<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080207,000100,1.4620,1.4621,1.4620,1.4620
EURUSD,20080207,000200,1.4620,1.4622,1.4620,1.4621
EURUSD,20080207,000300,1.4621,1.4621,1.4621,1.4621
EURUSD,20080207,000400,1.4621,1.4621,1.4621,1.4621
EURUSD,20080207,000500,1.4621,1.4621,1.4621,1.4621
EURUSD,20080207,000600,1.4622,1.4623,1.4621,1.4621
EURUSD,20080207,000700,1.4621,1.4622,1.4621,1.4621
EURUSD,20080207,000800,1.4621,1.4621,1.4621,1.4621
EURUSD,20080207,000900,1.4620,1.4621,1.4620,1.4621
EURUSD,20080207,001000,1.4620,1.4620,1.4619,1.4620
EURUSD,20080207,001100,1.4620,1.4621,1.4619,1.4621
EURUSD,20080207,001200,1.4620,1.4622,1.4620,1.4622
EURUSD,20080207,001300,1.4621,1.4623,1.4621,1.4623
EURUSD,20080207,001400,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,001500,1.4622,1.4624,1.4622,1.4624
EURUSD,20080207,001600,1.4624,1.4626,1.4624,1.4626
EURUSD,20080207,001700,1.4626,1.4627,1.4626,1.4627
EURUSD,20080207,001800,1.4627,1.4627,1.4627,1.4627
EURUSD,20080207,001900,1.4626,1.4627,1.4626,1.4626
EURUSD,20080207,002000,1.4626,1.4627,1.4626,1.4627
EURUSD,20080207,002100,1.4627,1.4627,1.4626,1.4626
EURUSD,20080207,002200,1.4626,1.4626,1.4625,1.4625
EURUSD,20080207,002300,1.4625,1.4625,1.4625,1.4625
EURUSD,20080207,002400,1.4625,1.4625,1.4621,1.4621
EURUSD,20080207,002500,1.4622,1.4624,1.4621,1.4623
EURUSD,20080207,002600,1.4624,1.4626,1.4624,1.4625
EURUSD,20080207,002700,1.4625,1.4626,1.4625,1.4626
EURUSD,20080207,002800,1.4627,1.4628,1.4627,1.4628
EURUSD,20080207,002900,1.4628,1.4628,1.4628,1.4628
EURUSD,20080207,003000,1.4628,1.4628,1.4626,1.4626
EURUSD,20080207,003100,1.4626,1.4626,1.4626,1.4626
EURUSD,20080207,003200,1.4626,1.4626,1.4626,1.4626
EURUSD,20080207,003300,1.4626,1.4628,1.4626,1.4628
EURUSD,20080207,003400,1.4629,1.4629,1.4628,1.4628
EURUSD,20080207,003500,1.4628,1.4628,1.4628,1.4628
EURUSD,20080207,003600,1.4628,1.4629,1.4627,1.4629
EURUSD,20080207,003700,1.4628,1.4628,1.4627,1.4627
EURUSD,20080207,003800,1.4626,1.4626,1.4623,1.4623
EURUSD,20080207,003900,1.4622,1.4622,1.4622,1.4622
EURUSD,20080207,004000,1.4622,1.4623,1.4622,1.4622
EURUSD,20080207,004100,1.4622,1.4622,1.4619,1.4619
EURUSD,20080207,004200,1.4619,1.4619,1.4618,1.4619
EURUSD,20080207,004300,1.4619,1.4619,1.4614,1.4614
EURUSD,20080207,004400,1.4615,1.4615,1.4612,1.4612
EURUSD,20080207,004500,1.4613,1.4613,1.4607,1.4608
EURUSD,20080207,004600,1.4609,1.4610,1.4608,1.4610
EURUSD,20080207,004700,1.4610,1.4610,1.4609,1.4609
EURUSD,20080207,004800,1.4608,1.4610,1.4608,1.4610
EURUSD,20080207,004900,1.4610,1.4612,1.4610,1.4612
EURUSD,20080207,005000,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,005100,1.4612,1.4614,1.4612,1.4614
EURUSD,20080207,005200,1.4613,1.4613,1.4610,1.4610
EURUSD,20080207,005300,1.4609,1.4609,1.4608,1.4608
EURUSD,20080207,005400,1.4608,1.4609,1.4608,1.4609
EURUSD,20080207,005500,1.4609,1.4609,1.4608,1.4608
EURUSD,20080207,005600,1.4608,1.4610,1.4608,1.4610
EURUSD,20080207,005700,1.4611,1.4611,1.4611,1.4611
EURUSD,20080207,005800,1.4611,1.4611,1.4610,1.4610
EURUSD,20080207,005900,1.4611,1.4613,1.4611,1.4613
EURUSD,20080207,010000,1.4612,1.4613,1.4612,1.4612
EURUSD,20080207,010100,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,010200,1.4613,1.4613,1.4612,1.4612
EURUSD,20080207,010300,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,010400,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,010500,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,010600,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,010700,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,010800,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,010900,1.4614,1.4616,1.4614,1.4616
EURUSD,20080207,011000,1.4617,1.4617,1.4616,1.4616
EURUSD,20080207,011100,1.4617,1.4618,1.4617,1.4618
EURUSD,20080207,011200,1.4618,1.4618,1.4617,1.4618
EURUSD,20080207,011300,1.4618,1.4619,1.4618,1.4619
EURUSD,20080207,011400,1.4618,1.4619,1.4618,1.4619
EURUSD,20080207,011500,1.4618,1.4619,1.4618,1.4618
EURUSD,20080207,011600,1.4619,1.4619,1.4618,1.4618
EURUSD,20080207,011700,1.4618,1.4618,1.4618,1.4618
EURUSD,20080207,011800,1.4618,1.4618,1.4618,1.4618
EURUSD,20080207,011900,1.4617,1.4617,1.4615,1.4616
EURUSD,20080207,012000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,012100,1.4617,1.4619,1.4617,1.4619
EURUSD,20080207,012200,1.4619,1.4620,1.4619,1.4620
EURUSD,20080207,012300,1.4620,1.4620,1.4619,1.4620
EURUSD,20080207,012400,1.4619,1.4620,1.4619,1.4620
EURUSD,20080207,012500,1.4620,1.4621,1.4619,1.4621
EURUSD,20080207,012600,1.4622,1.4623,1.4622,1.4622
EURUSD,20080207,012700,1.4622,1.4622,1.4622,1.4622
EURUSD,20080207,012800,1.4623,1.4624,1.4622,1.4623
EURUSD,20080207,012900,1.4623,1.4623,1.4622,1.4622
EURUSD,20080207,013000,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,013100,1.4623,1.4624,1.4623,1.4624
EURUSD,20080207,013200,1.4624,1.4624,1.4623,1.4624
EURUSD,20080207,013300,1.4623,1.4623,1.4622,1.4623
EURUSD,20080207,013400,1.4624,1.4624,1.4623,1.4623
EURUSD,20080207,013500,1.4623,1.4623,1.4622,1.4623
EURUSD,20080207,013600,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,013700,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,013800,1.4624,1.4624,1.4624,1.4624
EURUSD,20080207,013900,1.4624,1.4624,1.4623,1.4623
EURUSD,20080207,014000,1.4622,1.4623,1.4622,1.4623
EURUSD,20080207,014100,1.4624,1.4625,1.4624,1.4625
EURUSD,20080207,014200,1.4624,1.4625,1.4624,1.4625
EURUSD,20080207,014300,1.4625,1.4625,1.4624,1.4624
EURUSD,20080207,014400,1.4624,1.4624,1.4624,1.4624
EURUSD,20080207,014500,1.4625,1.4625,1.4624,1.4625
EURUSD,20080207,014600,1.4625,1.4625,1.4624,1.4625
EURUSD,20080207,014700,1.4625,1.4626,1.4625,1.4626
EURUSD,20080207,014800,1.4626,1.4626,1.4625,1.4625
EURUSD,20080207,014900,1.4625,1.4625,1.4624,1.4624
EURUSD,20080207,015000,1.4624,1.4624,1.4623,1.4624
EURUSD,20080207,015100,1.4624,1.4624,1.4623,1.4624
EURUSD,20080207,015200,1.4624,1.4624,1.4624,1.4624
EURUSD,20080207,015300,1.4625,1.4625,1.4625,1.4625
EURUSD,20080207,015400,1.4625,1.4625,1.4624,1.4624
EURUSD,20080207,015500,1.4624,1.4624,1.4621,1.4621
EURUSD,20080207,015600,1.4621,1.4622,1.4621,1.4622
EURUSD,20080207,015700,1.4621,1.4622,1.4621,1.4622
EURUSD,20080207,015800,1.4622,1.4623,1.4622,1.4622
EURUSD,20080207,015900,1.4622,1.4623,1.4622,1.4623
EURUSD,20080207,020000,1.4623,1.4623,1.4622,1.4622
EURUSD,20080207,020100,1.4622,1.4622,1.4622,1.4622
EURUSD,20080207,020200,1.4622,1.4622,1.4620,1.4621
EURUSD,20080207,020300,1.4621,1.4622,1.4621,1.4622
EURUSD,20080207,020400,1.4623,1.4626,1.4623,1.4625
EURUSD,20080207,020500,1.4626,1.4628,1.4625,1.4625
EURUSD,20080207,020600,1.4625,1.4626,1.4625,1.4626
EURUSD,20080207,020700,1.4625,1.4626,1.4625,1.4625
EURUSD,20080207,020800,1.4625,1.4625,1.4623,1.4625
EURUSD,20080207,020900,1.4624,1.4624,1.4623,1.4623
EURUSD,20080207,021000,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,021100,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,021200,1.4623,1.4623,1.4622,1.4622
EURUSD,20080207,021300,1.4623,1.4623,1.4622,1.4623
EURUSD,20080207,021400,1.4623,1.4623,1.4620,1.4620
EURUSD,20080207,021500,1.4619,1.4619,1.4617,1.4617
EURUSD,20080207,021600,1.4618,1.4618,1.4618,1.4618
EURUSD,20080207,021700,1.4619,1.4619,1.4619,1.4619
EURUSD,20080207,021800,1.4619,1.4619,1.4619,1.4619
EURUSD,20080207,021900,1.4619,1.4619,1.4617,1.4618
EURUSD,20080207,022000,1.4617,1.4617,1.4615,1.4615
EURUSD,20080207,022100,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,022200,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,022300,1.4615,1.4617,1.4615,1.4615
EURUSD,20080207,022400,1.4616,1.4617,1.4615,1.4616
EURUSD,20080207,022500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,022600,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,022700,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,022800,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,022900,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,023000,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,023100,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,023200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,023300,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,023400,1.4617,1.4618,1.4616,1.4616
EURUSD,20080207,023500,1.4617,1.4617,1.4616,1.4616
EURUSD,20080207,023600,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,023700,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,023800,1.4616,1.4617,1.4615,1.4617
EURUSD,20080207,023900,1.4617,1.4617,1.4616,1.4616
EURUSD,20080207,024000,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,024100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,024200,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,024300,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,024400,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,024500,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,024600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,024700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,024800,1.4615,1.4615,1.4614,1.4615
EURUSD,20080207,024900,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,025000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,025100,1.4618,1.4618,1.4616,1.4616
EURUSD,20080207,025200,1.4617,1.4619,1.4617,1.4617
EURUSD,20080207,025300,1.4617,1.4617,1.4617,1.4617
EURUSD,20080207,025400,1.4617,1.4618,1.4617,1.4618
EURUSD,20080207,025500,1.4617,1.4617,1.4617,1.4617
EURUSD,20080207,025600,1.4617,1.4618,1.4617,1.4618
EURUSD,20080207,025700,1.4618,1.4618,1.4617,1.4617
EURUSD,20080207,025800,1.4617,1.4618,1.4617,1.4618
EURUSD,20080207,025900,1.4618,1.4618,1.4618,1.4618
EURUSD,20080207,030000,1.4618,1.4619,1.4618,1.4619
EURUSD,20080207,030100,1.4619,1.4619,1.4617,1.4617
EURUSD,20080207,030200,1.4617,1.4617,1.4616,1.4616
EURUSD,20080207,030300,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,030400,1.4616,1.4617,1.4616,1.4616
EURUSD,20080207,030500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,030600,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,030700,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,030800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,030900,1.4614,1.4614,1.4613,1.4614
EURUSD,20080207,031000,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,031100,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,031200,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,031300,1.4613,1.4614,1.4613,1.4614
EURUSD,20080207,031400,1.4613,1.4613,1.4612,1.4612
EURUSD,20080207,031500,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,031600,1.4613,1.4614,1.4613,1.4614
EURUSD,20080207,031700,1.4614,1.4614,1.4612,1.4614
EURUSD,20080207,031800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,031900,1.4613,1.4613,1.4612,1.4613
EURUSD,20080207,032000,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,032100,1.4614,1.4614,1.4613,1.4613
EURUSD,20080207,032200,1.4613,1.4614,1.4613,1.4613
EURUSD,20080207,032300,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,032400,1.4613,1.4614,1.4613,1.4614
EURUSD,20080207,032500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,032600,1.4614,1.4614,1.4613,1.4613
EURUSD,20080207,032700,1.4612,1.4613,1.4612,1.4613
EURUSD,20080207,032800,1.4613,1.4613,1.4611,1.4611
EURUSD,20080207,032900,1.4610,1.4611,1.4610,1.4611
EURUSD,20080207,033000,1.4611,1.4611,1.4610,1.4610
EURUSD,20080207,033100,1.4610,1.4610,1.4610,1.4610
EURUSD,20080207,033200,1.4610,1.4611,1.4610,1.4611
EURUSD,20080207,033300,1.4610,1.4610,1.4610,1.4610
EURUSD,20080207,033400,1.4610,1.4611,1.4610,1.4610
EURUSD,20080207,033500,1.4611,1.4611,1.4610,1.4610
EURUSD,20080207,033600,1.4610,1.4610,1.4610,1.4610
EURUSD,20080207,033700,1.4610,1.4611,1.4610,1.4611
EURUSD,20080207,033800,1.4611,1.4611,1.4611,1.4611
EURUSD,20080207,033900,1.4611,1.4612,1.4611,1.4612
EURUSD,20080207,034000,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,034100,1.4612,1.4612,1.4611,1.4611
EURUSD,20080207,034200,1.4611,1.4613,1.4611,1.4613
EURUSD,20080207,034300,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,034400,1.4613,1.4614,1.4613,1.4614
EURUSD,20080207,034500,1.4613,1.4614,1.4612,1.4612
EURUSD,20080207,034600,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,034700,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,034800,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,034900,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,035000,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,035100,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,035200,1.4612,1.4613,1.4612,1.4612
EURUSD,20080207,035300,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,035400,1.4612,1.4613,1.4612,1.4613
EURUSD,20080207,035500,1.4614,1.4614,1.4612,1.4612
EURUSD,20080207,035600,1.4612,1.4612,1.4611,1.4611
EURUSD,20080207,035700,1.4611,1.4611,1.4609,1.4609
EURUSD,20080207,035800,1.4608,1.4610,1.4608,1.4610
EURUSD,20080207,035900,1.4609,1.4610,1.4609,1.4610
EURUSD,20080207,040000,1.4609,1.4609,1.4609,1.4609
EURUSD,20080207,040100,1.4609,1.4609,1.4609,1.4609
EURUSD,20080207,040200,1.4609,1.4609,1.4609,1.4609
EURUSD,20080207,040300,1.4609,1.4609,1.4608,1.4608
EURUSD,20080207,040400,1.4608,1.4608,1.4606,1.4606
EURUSD,20080207,040500,1.4605,1.4607,1.4605,1.4607
EURUSD,20080207,040600,1.4607,1.4607,1.4607,1.4607
EURUSD,20080207,040700,1.4607,1.4608,1.4607,1.4608
EURUSD,20080207,040800,1.4607,1.4609,1.4607,1.4609
EURUSD,20080207,040900,1.4609,1.4610,1.4607,1.4607
EURUSD,20080207,041000,1.4606,1.4609,1.4606,1.4609
EURUSD,20080207,041100,1.4609,1.4609,1.4608,1.4609
EURUSD,20080207,041200,1.4608,1.4608,1.4607,1.4607
EURUSD,20080207,041300,1.4607,1.4607,1.4607,1.4607
EURUSD,20080207,041400,1.4607,1.4609,1.4607,1.4609
EURUSD,20080207,041500,1.4610,1.4610,1.4610,1.4610
EURUSD,20080207,041600,1.4610,1.4610,1.4609,1.4610
EURUSD,20080207,041700,1.4610,1.4610,1.4609,1.4610
EURUSD,20080207,041800,1.4610,1.4611,1.4610,1.4611
EURUSD,20080207,041900,1.4611,1.4611,1.4611,1.4611
EURUSD,20080207,042000,1.4611,1.4612,1.4611,1.4611
EURUSD,20080207,042100,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,042200,1.4611,1.4612,1.4611,1.4612
EURUSD,20080207,042300,1.4612,1.4614,1.4612,1.4612
EURUSD,20080207,042400,1.4612,1.4613,1.4612,1.4612
EURUSD,20080207,042500,1.4611,1.4611,1.4608,1.4608
EURUSD,20080207,042600,1.4609,1.4612,1.4609,1.4612
EURUSD,20080207,042700,1.4612,1.4614,1.4612,1.4614
EURUSD,20080207,042800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,042900,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,043000,1.4614,1.4614,1.4613,1.4614
EURUSD,20080207,043100,1.4614,1.4614,1.4612,1.4614
EURUSD,20080207,043200,1.4614,1.4614,1.4613,1.4613
EURUSD,20080207,043300,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,043400,1.4612,1.4613,1.4612,1.4613
EURUSD,20080207,043500,1.4614,1.4614,1.4613,1.4613
EURUSD,20080207,043600,1.4614,1.4614,1.4613,1.4614
EURUSD,20080207,043700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,043800,1.4614,1.4614,1.4613,1.4614
EURUSD,20080207,043900,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,044000,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,044100,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,044200,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,044300,1.4614,1.4614,1.4613,1.4613
EURUSD,20080207,044400,1.4614,1.4614,1.4613,1.4614
EURUSD,20080207,044500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,044600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,044700,1.4615,1.4615,1.4614,1.4615
EURUSD,20080207,044800,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,044900,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,045000,1.4615,1.4615,1.4614,1.4615
EURUSD,20080207,045100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,045200,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,045300,1.4615,1.4615,1.4613,1.4613
EURUSD,20080207,045400,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,045500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,045600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,045700,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,045800,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,045900,1.4613,1.4614,1.4613,1.4614
EURUSD,20080207,050000,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,050100,1.4614,1.4614,1.4613,1.4613
EURUSD,20080207,050200,1.4614,1.4614,1.4613,1.4613
EURUSD,20080207,050300,1.4613,1.4614,1.4613,1.4614
EURUSD,20080207,050400,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,050500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,050600,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,050700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,050800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,050900,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,051000,1.4614,1.4614,1.4613,1.4614
EURUSD,20080207,051100,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,051200,1.4614,1.4617,1.4614,1.4617
EURUSD,20080207,051300,1.4618,1.4618,1.4617,1.4617
EURUSD,20080207,051400,1.4617,1.4619,1.4617,1.4618
EURUSD,20080207,051500,1.4619,1.4619,1.4617,1.4618
EURUSD,20080207,051600,1.4618,1.4618,1.4617,1.4617
EURUSD,20080207,051700,1.4617,1.4617,1.4617,1.4617
EURUSD,20080207,051800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080207,051900,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,052000,1.4617,1.4617,1.4616,1.4616
EURUSD,20080207,052100,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,052200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,052300,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,052400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,052500,1.4615,1.4615,1.4614,1.4615
EURUSD,20080207,052600,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,052700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,052800,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,052900,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,053000,1.4613,1.4614,1.4613,1.4614
EURUSD,20080207,053100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,053200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,053300,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,053400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,053500,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,053600,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,053700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,053800,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,053900,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,054000,1.4616,1.4617,1.4616,1.4616
EURUSD,20080207,054100,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,054200,1.4615,1.4615,1.4614,1.4615
EURUSD,20080207,054300,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,054400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,054500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,054600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,054700,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,054800,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,054900,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,055000,1.4613,1.4613,1.4613,1.4613
EURUSD,20080207,055100,1.4613,1.4613,1.4612,1.4612
EURUSD,20080207,055200,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,055300,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,055400,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,055500,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,055600,1.4612,1.4613,1.4612,1.4613
EURUSD,20080207,055700,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,055800,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,055900,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,060000,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,060100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,060200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,060300,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,060400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,060500,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,060600,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,060700,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,060800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,060900,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,061000,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,061100,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,061200,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,061300,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,061400,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,061500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,061600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,061700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,061800,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,061900,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,062000,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,062100,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,062200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,062300,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,062400,1.4615,1.4615,1.4614,1.4615
EURUSD,20080207,062500,1.4614,1.4616,1.4614,1.4615
EURUSD,20080207,062600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,062700,1.4615,1.4616,1.4614,1.4616
EURUSD,20080207,062800,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,062900,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,063000,1.4616,1.4617,1.4616,1.4616
EURUSD,20080207,063100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,063200,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,063300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,063400,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,063500,1.4616,1.4616,1.4614,1.4615
EURUSD,20080207,063600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,063700,1.4615,1.4615,1.4614,1.4615
EURUSD,20080207,063800,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,063900,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,064000,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,064100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,064200,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,064300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,064400,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,064500,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,064600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,064700,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,064800,1.4616,1.4617,1.4615,1.4617
EURUSD,20080207,064900,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,065000,1.4617,1.4617,1.4617,1.4617
EURUSD,20080207,065100,1.4617,1.4617,1.4617,1.4617
EURUSD,20080207,065200,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,065300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,065400,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,065500,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,065600,1.4615,1.4617,1.4615,1.4616
EURUSD,20080207,065700,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,065800,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,065900,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,070000,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,070100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080207,070200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080207,070300,1.4615,1.4615,1.4614,1.4614
EURUSD,20080207,070400,1.4615,1.4615,1.4613,1.4613
EURUSD,20080207,070500,1.4613,1.4613,1.4611,1.4611
EURUSD,20080207,070600,1.4611,1.4612,1.4611,1.4612
EURUSD,20080207,070700,1.4612,1.4612,1.4610,1.4610
EURUSD,20080207,070800,1.4611,1.4611,1.4609,1.4610
EURUSD,20080207,070900,1.4610,1.4612,1.4610,1.4611
EURUSD,20080207,071000,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,071100,1.4612,1.4615,1.4612,1.4615
EURUSD,20080207,071200,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,071300,1.4616,1.4616,1.4615,1.4615
EURUSD,20080207,071400,1.4615,1.4616,1.4615,1.4616
EURUSD,20080207,071500,1.4616,1.4617,1.4615,1.4617
EURUSD,20080207,071600,1.4618,1.4622,1.4618,1.4622
EURUSD,20080207,071700,1.4621,1.4624,1.4621,1.4624
EURUSD,20080207,071800,1.4625,1.4625,1.4624,1.4624
EURUSD,20080207,071900,1.4624,1.4624,1.4622,1.4623
EURUSD,20080207,072000,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,072100,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,072200,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,072300,1.4623,1.4625,1.4623,1.4625
EURUSD,20080207,072400,1.4625,1.4625,1.4625,1.4625
EURUSD,20080207,072500,1.4625,1.4625,1.4625,1.4625
EURUSD,20080207,072600,1.4624,1.4625,1.4622,1.4622
EURUSD,20080207,072700,1.4622,1.4624,1.4622,1.4624
EURUSD,20080207,072800,1.4624,1.4624,1.4623,1.4623
EURUSD,20080207,072900,1.4624,1.4625,1.4624,1.4624
EURUSD,20080207,073000,1.4624,1.4625,1.4624,1.4625
EURUSD,20080207,073100,1.4626,1.4630,1.4626,1.4630
EURUSD,20080207,073200,1.4631,1.4634,1.4631,1.4634
EURUSD,20080207,073300,1.4634,1.4636,1.4633,1.4634
EURUSD,20080207,073400,1.4633,1.4634,1.4632,1.4632
EURUSD,20080207,073500,1.4631,1.4631,1.4630,1.4630
EURUSD,20080207,073600,1.4631,1.4636,1.4631,1.4635
EURUSD,20080207,073700,1.4634,1.4634,1.4630,1.4633
EURUSD,20080207,073800,1.4632,1.4633,1.4632,1.4633
EURUSD,20080207,073900,1.4633,1.4636,1.4633,1.4636
EURUSD,20080207,074000,1.4635,1.4637,1.4635,1.4636
EURUSD,20080207,074100,1.4635,1.4635,1.4635,1.4635
EURUSD,20080207,074200,1.4635,1.4635,1.4633,1.4633
EURUSD,20080207,074300,1.4634,1.4634,1.4633,1.4634
EURUSD,20080207,074400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080207,074500,1.4632,1.4632,1.4631,1.4632
EURUSD,20080207,074600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080207,074700,1.4630,1.4631,1.4630,1.4631
EURUSD,20080207,074800,1.4630,1.4631,1.4629,1.4630
EURUSD,20080207,074900,1.4629,1.4629,1.4629,1.4629
EURUSD,20080207,075000,1.4630,1.4630,1.4629,1.4629
EURUSD,20080207,075100,1.4629,1.4629,1.4625,1.4625
EURUSD,20080207,075200,1.4624,1.4625,1.4624,1.4625
EURUSD,20080207,075300,1.4625,1.4628,1.4625,1.4628
EURUSD,20080207,075400,1.4629,1.4629,1.4626,1.4626
EURUSD,20080207,075500,1.4625,1.4628,1.4624,1.4628
EURUSD,20080207,075600,1.4629,1.4631,1.4629,1.4631
EURUSD,20080207,075700,1.4631,1.4631,1.4630,1.4631
EURUSD,20080207,075800,1.4631,1.4634,1.4631,1.4634
EURUSD,20080207,075900,1.4634,1.4634,1.4631,1.4631
EURUSD,20080207,080000,1.4632,1.4632,1.4630,1.4630
EURUSD,20080207,080100,1.4629,1.4629,1.4628,1.4628
EURUSD,20080207,080200,1.4627,1.4629,1.4627,1.4629
EURUSD,20080207,080300,1.4628,1.4628,1.4620,1.4621
EURUSD,20080207,080400,1.4622,1.4625,1.4622,1.4624
EURUSD,20080207,080500,1.4623,1.4626,1.4623,1.4624
EURUSD,20080207,080600,1.4623,1.4624,1.4621,1.4621
EURUSD,20080207,080700,1.4622,1.4627,1.4622,1.4627
EURUSD,20080207,080800,1.4626,1.4626,1.4623,1.4625
EURUSD,20080207,080900,1.4624,1.4624,1.4623,1.4624
EURUSD,20080207,081000,1.4623,1.4623,1.4623,1.4623
EURUSD,20080207,081100,1.4624,1.4624,1.4619,1.4619
EURUSD,20080207,081200,1.4618,1.4620,1.4617,1.4619
EURUSD,20080207,081300,1.4620,1.4620,1.4619,1.4619
EURUSD,20080207,081400,1.4620,1.4621,1.4619,1.4621
EURUSD,20080207,081500,1.4621,1.4621,1.4621,1.4621
EURUSD,20080207,081600,1.4622,1.4622,1.4621,1.4621
EURUSD,20080207,081700,1.4620,1.4622,1.4620,1.4621
EURUSD,20080207,081800,1.4622,1.4625,1.4621,1.4624
EURUSD,20080207,081900,1.4623,1.4624,1.4622,1.4624
EURUSD,20080207,082000,1.4623,1.4625,1.4623,1.4624
EURUSD,20080207,082100,1.4624,1.4624,1.4622,1.4624
EURUSD,20080207,082200,1.4623,1.4624,1.4623,1.4624
EURUSD,20080207,082300,1.4623,1.4624,1.4618,1.4618
EURUSD,20080207,082400,1.4617,1.4619,1.4616,1.4617
EURUSD,20080207,082500,1.4618,1.4619,1.4618,1.4619
EURUSD,20080207,082600,1.4619,1.4621,1.4619,1.4620
EURUSD,20080207,082700,1.4621,1.4621,1.4620,1.4621
EURUSD,20080207,082800,1.4622,1.4622,1.4621,1.4621
EURUSD,20080207,082900,1.4622,1.4622,1.4621,1.4621
EURUSD,20080207,083000,1.4621,1.4621,1.4619,1.4619
EURUSD,20080207,083100,1.4620,1.4621,1.4620,1.4621
EURUSD,20080207,083200,1.4621,1.4621,1.4620,1.4620
EURUSD,20080207,083300,1.4620,1.4620,1.4619,1.4619
EURUSD,20080207,083400,1.4620,1.4620,1.4619,1.4619
EURUSD,20080207,083500,1.4618,1.4618,1.4615,1.4617
EURUSD,20080207,083600,1.4618,1.4618,1.4616,1.4617
EURUSD,20080207,083700,1.4618,1.4619,1.4618,1.4619
EURUSD,20080207,083800,1.4618,1.4619,1.4617,1.4619
EURUSD,20080207,083900,1.4619,1.4624,1.4619,1.4624
EURUSD,20080207,084000,1.4623,1.4623,1.4620,1.4622
EURUSD,20080207,084100,1.4623,1.4630,1.4623,1.4626
EURUSD,20080207,084200,1.4625,1.4625,1.4620,1.4620
EURUSD,20080207,084300,1.4621,1.4621,1.4618,1.4619
EURUSD,20080207,084400,1.4618,1.4621,1.4618,1.4619
EURUSD,20080207,084500,1.4619,1.4619,1.4618,1.4619
EURUSD,20080207,084600,1.4617,1.4617,1.4616,1.4617
EURUSD,20080207,084700,1.4617,1.4617,1.4613,1.4616
EURUSD,20080207,084800,1.4617,1.4617,1.4615,1.4617
EURUSD,20080207,084900,1.4618,1.4618,1.4616,1.4617
EURUSD,20080207,085000,1.4616,1.4619,1.4616,1.4619
EURUSD,20080207,085100,1.4619,1.4620,1.4618,1.4619
EURUSD,20080207,085200,1.4620,1.4621,1.4615,1.4615
EURUSD,20080207,085300,1.4614,1.4615,1.4614,1.4614
EURUSD,20080207,085400,1.4614,1.4617,1.4614,1.4616
EURUSD,20080207,085500,1.4615,1.4615,1.4612,1.4613
EURUSD,20080207,085600,1.4614,1.4619,1.4614,1.4618
EURUSD,20080207,085700,1.4617,1.4618,1.4616,1.4618
EURUSD,20080207,085800,1.4618,1.4618,1.4613,1.4614
EURUSD,20080207,085900,1.4613,1.4613,1.4609,1.4610
EURUSD,20080207,090000,1.4609,1.4610,1.4608,1.4609
EURUSD,20080207,090100,1.4608,1.4609,1.4604,1.4604
EURUSD,20080207,090200,1.4603,1.4603,1.4600,1.4603
EURUSD,20080207,090300,1.4604,1.4604,1.4603,1.4604
EURUSD,20080207,090400,1.4604,1.4607,1.4604,1.4606
EURUSD,20080207,090500,1.4605,1.4605,1.4603,1.4604
EURUSD,20080207,090600,1.4605,1.4606,1.4604,1.4605
EURUSD,20080207,090700,1.4604,1.4604,1.4601,1.4601
EURUSD,20080207,090800,1.4602,1.4602,1.4599,1.4600
EURUSD,20080207,090900,1.4599,1.4600,1.4596,1.4597
EURUSD,20080207,091000,1.4598,1.4600,1.4597,1.4599
EURUSD,20080207,091100,1.4600,1.4602,1.4599,1.4600
EURUSD,20080207,091200,1.4601,1.4604,1.4600,1.4604
EURUSD,20080207,091300,1.4605,1.4607,1.4605,1.4606
EURUSD,20080207,091400,1.4605,1.4607,1.4605,1.4607
EURUSD,20080207,091500,1.4606,1.4608,1.4604,1.4608
EURUSD,20080207,091600,1.4609,1.4613,1.4607,1.4611
EURUSD,20080207,091700,1.4612,1.4614,1.4608,1.4609
EURUSD,20080207,091800,1.4610,1.4612,1.4606,1.4611
EURUSD,20080207,091900,1.4610,1.4610,1.4607,1.4608
EURUSD,20080207,092000,1.4610,1.4610,1.4609,1.4609
EURUSD,20080207,092100,1.4610,1.4614,1.4610,1.4613
EURUSD,20080207,092200,1.4612,1.4612,1.4611,1.4611
EURUSD,20080207,092300,1.4611,1.4613,1.4610,1.4613
EURUSD,20080207,092400,1.4612,1.4613,1.4612,1.4613
EURUSD,20080207,092500,1.4612,1.4613,1.4611,1.4611
EURUSD,20080207,092600,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,092700,1.4613,1.4613,1.4610,1.4610
EURUSD,20080207,092800,1.4609,1.4611,1.4609,1.4609
EURUSD,20080207,092900,1.4610,1.4611,1.4610,1.4611
EURUSD,20080207,093000,1.4612,1.4612,1.4612,1.4612
EURUSD,20080207,093100,1.4611,1.4614,1.4611,1.4614
EURUSD,20080207,093200,1.4615,1.4617,1.4615,1.4617
EURUSD,20080207,093300,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,093400,1.4617,1.4618,1.4615,1.4618
EURUSD,20080207,093500,1.4619,1.4620,1.4618,1.4620
EURUSD,20080207,093600,1.4619,1.4620,1.4618,1.4618
EURUSD,20080207,093700,1.4617,1.4617,1.4615,1.4616
EURUSD,20080207,093800,1.4617,1.4618,1.4617,1.4618
EURUSD,20080207,093900,1.4617,1.4618,1.4617,1.4618
EURUSD,20080207,094000,1.4619,1.4619,1.4618,1.4618
EURUSD,20080207,094100,1.4618,1.4618,1.4616,1.4616
EURUSD,20080207,094200,1.4616,1.4616,1.4615,1.4616
EURUSD,20080207,094300,1.4615,1.4618,1.4614,1.4618
EURUSD,20080207,094400,1.4619,1.4621,1.4618,1.4618
EURUSD,20080207,094500,1.4619,1.4621,1.4619,1.4621
EURUSD,20080207,094600,1.4620,1.4621,1.4619,1.4621
EURUSD,20080207,094700,1.4620,1.4621,1.4619,1.4619
EURUSD,20080207,094800,1.4618,1.4618,1.4617,1.4618
EURUSD,20080207,094900,1.4617,1.4618,1.4617,1.4617
EURUSD,20080207,095000,1.4618,1.4618,1.4617,1.4617
EURUSD,20080207,095100,1.4617,1.4618,1.4617,1.4618
EURUSD,20080207,095200,1.4617,1.4618,1.4617,1.4617
EURUSD,20080207,095300,1.4618,1.4618,1.4617,1.4617
EURUSD,20080207,095400,1.4616,1.4620,1.4616,1.4619
EURUSD,20080207,095500,1.4620,1.4620,1.4618,1.4618
EURUSD,20080207,095600,1.4618,1.4619,1.4617,1.4619
EURUSD,20080207,095700,1.4618,1.4620,1.4618,1.4619
EURUSD,20080207,095800,1.4619,1.4619,1.4617,1.4618
EURUSD,20080207,095900,1.4617,1.4618,1.4617,1.4617
EURUSD,20080207,100000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080207,100100,1.4616,1.4616,1.4613,1.4614
EURUSD,20080207,100200,1.4615,1.4618,1.4615,1.4618
EURUSD,20080207,100300,1.4617,1.4618,1.4616,1.4617
EURUSD,20080207,100400,1.4616,1.4618,1.4616,1.4618
EURUSD,20080207,100500,1.4617,1.4617,1.4615,1.4615
EURUSD,20080207,100600,1.4616,1.4616,1.4614,1.4614
EURUSD,20080207,100700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080207,100800,1.4614,1.4614,1.4612,1.4612
EURUSD,20080207,100900,1.4611,1.4612,1.4611,1.4612
EURUSD,20080207,101000,1.4613,1.4615,1.4613,1.4614
EURUSD,20080207,101100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080207,101200,1.4616,1.4617,1.4615,1.4617
EURUSD,20080207,101300,1.4618,1.4618,1.4617,1.4618
EURUSD,20080207,101400,1.4619,1.4622,1.4619,1.4622
EURUSD,20080207,101500,1.4623,1.4626,1.4623,1.4624
EURUSD,20080207,101600,1.4625,1.4625,1.4622,1.4623
EURUSD,20080207,101700,1.4622,1.4622,1.4620,1.4621
EURUSD,20080207,101800,1.4622,1.4622,1.4621,1.4621
EURUSD,20080207,101900,1.4620,1.4621,1.4619,1.4621
EURUSD,20080207,102000,1.4621,1.4622,1.4621,1.4622
EURUSD,20080207,102100,1.4623,1.4623,1.4622,1.4622
EURUSD,20080207,102200,1.4622,1.4623,1.4621,1.4622
EURUSD,20080207,102300,1.4621,1.4622,1.4621,1.4621
EURUSD,20080207,102400,1.4622,1.4624,1.4622,1.4624
EURUSD,20080207,102500,1.4624,1.4625,1.4623,1.4624
EURUSD,20080207,102600,1.4624,1.4625,1.4624,1.4625
EURUSD,20080207,102700,1.4625,1.4634,1.4625,1.4634
EURUSD,20080207,102800,1.4633,1.4633,1.4631,1.4633
EURUSD,20080207,102900,1.4632,1.4632,1.4628,1.4629
EURUSD,20080207,103000,1.4628,1.4628,1.4627,1.4627
EURUSD,20080207,103100,1.4627,1.4628,1.4627,1.4627
EURUSD,20080207,103200,1.4626,1.4628,1.4626,1.4627
EURUSD,20080207,103300,1.4628,1.4629,1.4627,1.4629
EURUSD,20080207,103400,1.4628,1.4632,1.4628,1.4632
EURUSD,20080207,103500,1.4632,1.4637,1.4631,1.4636
EURUSD,20080207,103600,1.4637,1.4638,1.4632,1.4633
EURUSD,20080207,103700,1.4632,1.4634,1.4631,1.4634
EURUSD,20080207,103800,1.4635,1.4639,1.4632,1.4639
EURUSD,20080207,103900,1.4640,1.4642,1.4637,1.4641
EURUSD,20080207,104000,1.4640,1.4641,1.4640,1.4640
EURUSD,20080207,104100,1.4639,1.4639,1.4635,1.4635
EURUSD,20080207,104200,1.4636,1.4637,1.4635,1.4635
EURUSD,20080207,104300,1.4634,1.4635,1.4633,1.4634
EURUSD,20080207,104400,1.4633,1.4634,1.4632,1.4632
EURUSD,20080207,104500,1.4633,1.4636,1.4633,1.4636
EURUSD,20080207,104600,1.4638,1.4641,1.4638,1.4641
EURUSD,20080207,104700,1.4640,1.4642,1.4640,1.4641
EURUSD,20080207,104800,1.4642,1.4649,1.4642,1.4646
EURUSD,20080207,104900,1.4647,1.4648,1.4645,1.4646
EURUSD,20080207,105000,1.4645,1.4645,1.4644,1.4644
EURUSD,20080207,105100,1.4645,1.4646,1.4644,1.4645
EURUSD,20080207,105200,1.4644,1.4645,1.4643,1.4645
EURUSD,20080207,105300,1.4645,1.4645,1.4642,1.4642
EURUSD,20080207,105400,1.4643,1.4643,1.4642,1.4643
EURUSD,20080207,105500,1.4642,1.4643,1.4642,1.4642
EURUSD,20080207,105600,1.4643,1.4644,1.4641,1.4642
EURUSD,20080207,105700,1.4641,1.4641,1.4636,1.4637
EURUSD,20080207,105800,1.4636,1.4638,1.4635,1.4635
EURUSD,20080207,105900,1.4635,1.4638,1.4635,1.4638
EURUSD,20080207,110000,1.4637,1.4638,1.4637,1.4637
EURUSD,20080207,110100,1.4638,1.4638,1.4637,1.4637
EURUSD,20080207,110200,1.4638,1.4640,1.4637,1.4639
EURUSD,20080207,110300,1.4638,1.4638,1.4636,1.4637
EURUSD,20080207,110400,1.4637,1.4639,1.4637,1.4639
EURUSD,20080207,110500,1.4639,1.4639,1.4638,1.4638
EURUSD,20080207,110600,1.4639,1.4639,1.4638,1.4638
EURUSD,20080207,110700,1.4637,1.4637,1.4636,1.4637
EURUSD,20080207,110800,1.4638,1.4638,1.4635,1.4635
EURUSD,20080207,110900,1.4636,1.4637,1.4635,1.4635
EURUSD,20080207,111000,1.4636,1.4636,1.4635,1.4635
EURUSD,20080207,111100,1.4636,1.4636,1.4634,1.4634
EURUSD,20080207,111200,1.4635,1.4635,1.4633,1.4634
EURUSD,20080207,111300,1.4633,1.4634,1.4633,1.4633
EURUSD,20080207,111400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080207,111500,1.4633,1.4634,1.4633,1.4634
EURUSD,20080207,111600,1.4635,1.4636,1.4635,1.4635
EURUSD,20080207,111700,1.4636,1.4638,1.4635,1.4637
EURUSD,20080207,111800,1.4638,1.4638,1.4635,1.4636
EURUSD,20080207,111900,1.4635,1.4636,1.4635,1.4636
EURUSD,20080207,112000,1.4635,1.4635,1.4635,1.4635
EURUSD,20080207,112100,1.4635,1.4636,1.4635,1.4636
EURUSD,20080207,112200,1.4636,1.4637,1.4635,1.4635
EURUSD,20080207,112300,1.4636,1.4637,1.4635,1.4636
EURUSD,20080207,112400,1.4636,1.4636,1.4635,1.4635
EURUSD,20080207,112500,1.4635,1.4635,1.4633,1.4633
EURUSD,20080207,112600,1.4632,1.4637,1.4632,1.4637
EURUSD,20080207,112700,1.4636,1.4637,1.4634,1.4634
EURUSD,20080207,112800,1.4633,1.4634,1.4631,1.4631
EURUSD,20080207,112900,1.4632,1.4633,1.4630,1.4633
EURUSD,20080207,113000,1.4632,1.4632,1.4631,1.4632
EURUSD,20080207,113100,1.4633,1.4634,1.4632,1.4633
EURUSD,20080207,113200,1.4634,1.4634,1.4633,1.4633
EURUSD,20080207,113300,1.4633,1.4635,1.4633,1.4635
EURUSD,20080207,113400,1.4634,1.4638,1.4634,1.4638
EURUSD,20080207,113500,1.4639,1.4639,1.4636,1.4637
EURUSD,20080207,113600,1.4637,1.4637,1.4635,1.4636
EURUSD,20080207,113700,1.4635,1.4636,1.4635,1.4636
EURUSD,20080207,113800,1.4635,1.4635,1.4634,1.4635
EURUSD,20080207,113900,1.4635,1.4635,1.4634,1.4635
EURUSD,20080207,114000,1.4634,1.4635,1.4633,1.4634
EURUSD,20080207,114100,1.4633,1.4634,1.4632,1.4633
EURUSD,20080207,114200,1.4632,1.4632,1.4630,1.4630
EURUSD,20080207,114300,1.4629,1.4632,1.4629,1.4631
EURUSD,20080207,114400,1.4630,1.4630,1.4630,1.4630
EURUSD,20080207,114500,1.4630,1.4631,1.4629,1.4631
EURUSD,20080207,114600,1.4632,1.4632,1.4632,1.4632
EURUSD,20080207,114700,1.4632,1.4632,1.4631,1.4632
EURUSD,20080207,114800,1.4631,1.4631,1.4628,1.4628
EURUSD,20080207,114900,1.4629,1.4630,1.4628,1.4628
EURUSD,20080207,115000,1.4627,1.4628,1.4625,1.4625
EURUSD,20080207,115100,1.4624,1.4625,1.4623,1.4625
EURUSD,20080207,115200,1.4626,1.4626,1.4625,1.4625
EURUSD,20080207,115300,1.4624,1.4627,1.4624,1.4627
EURUSD,20080207,115400,1.4628,1.4629,1.4628,1.4629
EURUSD,20080207,115500,1.4629,1.4630,1.4629,1.4630
EURUSD,20080207,115600,1.4629,1.4630,1.4628,1.4630
EURUSD,20080207,115700,1.4629,1.4630,1.4628,1.4630
EURUSD,20080207,115800,1.4629,1.4629,1.4629,1.4629
EURUSD,20080207,115900,1.4630,1.4630,1.4629,1.4630
EURUSD,20080207,120000,1.4630,1.4631,1.4630,1.4631
EURUSD,20080207,120100,1.4631,1.4634,1.4631,1.4633
EURUSD,20080207,120200,1.4632,1.4632,1.4629,1.4630
EURUSD,20080207,120300,1.4629,1.4629,1.4627,1.4627
EURUSD,20080207,120400,1.4626,1.4627,1.4626,1.4627
EURUSD,20080207,120500,1.4626,1.4626,1.4624,1.4625
EURUSD,20080207,120600,1.4624,1.4624,1.4620,1.4621
EURUSD,20080207,120700,1.4620,1.4622,1.4617,1.4617
EURUSD,20080207,120800,1.4616,1.4617,1.4614,1.4617
EURUSD,20080207,120900,1.4618,1.4620,1.4617,1.4620
EURUSD,20080207,121000,1.4619,1.4619,1.4616,1.4616
EURUSD,20080207,121100,1.4615,1.4619,1.4615,1.4619
EURUSD,20080207,121200,1.4618,1.4620,1.4618,1.4619
EURUSD,20080207,121300,1.4620,1.4622,1.4620,1.4622
EURUSD,20080207,121400,1.4621,1.4621,1.4620,1.4621
EURUSD,20080207,121500,1.4620,1.4621,1.4617,1.4618
EURUSD,20080207,121600,1.4619,1.4619,1.4618,1.4619
EURUSD,20080207,121700,1.4618,1.4619,1.4618,1.4619
EURUSD,20080207,121800,1.4618,1.4620,1.4618,1.4620
EURUSD,20080207,121900,1.4620,1.4621,1.4620,1.4621
EURUSD,20080207,122000,1.4622,1.4622,1.4621,1.4622
EURUSD,20080207,122100,1.4621,1.4622,1.4621,1.4622
EURUSD,20080207,122200,1.4623,1.4624,1.4622,1.4622
EURUSD,20080207,122300,1.4623,1.4623,1.4620,1.4620
EURUSD,20080207,122400,1.4620,1.4620,1.4619,1.4619
EURUSD,20080207,122500,1.4618,1.4619,1.4618,1.4618
EURUSD,20080207,122600,1.4619,1.4619,1.4617,1.4618
EURUSD,20080207,122700,1.4617,1.4620,1.4615,1.4619
EURUSD,20080207,122800,1.4619,1.4619,1.4617,1.4617
EURUSD,20080207,122900,1.4618,1.4620,1.4618,1.4620
EURUSD,20080207,123000,1.4620,1.4621,1.4619,1.4621
EURUSD,20080207,123100,1.4620,1.4620,1.4619,1.4619
EURUSD,20080207,123200,1.4619,1.4619,1.4619,1.4619
EURUSD,20080207,123300,1.4620,1.4620,1.4619,1.4619
EURUSD,20080207,123400,1.4620,1.4620,1.4619,1.4619
EURUSD,20080207,123500,1.4620,1.4621,1.4619,1.4620
EURUSD,20080207,123600,1.4621,1.4621,1.4619,1.4620
EURUSD,20080207,123700,1.4619,1.4621,1.4619,1.4621
EURUSD,20080207,123800,1.4621,1.4623,1.4621,1.4623
EURUSD,20080207,123900,1.4624,1.4627,1.4624,1.4625
EURUSD,20080207,124000,1.4626,1.4626,1.4625,1.4625
EURUSD,20080207,124100,1.4626,1.4626,1.4625,1.4626
EURUSD,20080207,124200,1.4626,1.4626,1.4626,1.4626
EURUSD,20080207,124300,1.4626,1.4627,1.4626,1.4626
EURUSD,20080207,124400,1.4625,1.4626,1.4625,1.4626
EURUSD,20080207,124500,1.4626,1.4626,1.4626,1.4626
EURUSD,20080207,124600,1.4626,1.4626,1.4626,1.4626
EURUSD,20080207,124700,1.4625,1.4626,1.4625,1.4626
EURUSD,20080207,124800,1.4625,1.4627,1.4625,1.4627
EURUSD,20080207,124900,1.4626,1.4626,1.4626,1.4626
EURUSD,20080207,125000,1.4627,1.4627,1.4626,1.4626
EURUSD,20080207,125100,1.4626,1.4626,1.4623,1.4623
EURUSD,20080207,125200,1.4623,1.4624,1.4622,1.4622
EURUSD,20080207,125300,1.4621,1.4622,1.4620,1.4621
EURUSD,20080207,125400,1.4621,1.4622,1.4620,1.4621
EURUSD,20080207,125500,1.4622,1.4622,1.4617,1.4618
EURUSD,20080207,125600,1.4619,1.4621,1.4619,1.4621
EURUSD,20080207,125700,1.4620,1.4620,1.4618,1.4620
EURUSD,20080207,125800,1.4619,1.4621,1.4619,1.4621
EURUSD,20080207,125900,1.4622,1.4624,1.4622,1.4624
EURUSD,20080207,130000,1.4625,1.4625,1.4621,1.4621
EURUSD,20080207,130100,1.4620,1.4629,1.4619,1.4627
EURUSD,20080207,130200,1.4626,1.4626,1.4621,1.4622
EURUSD,20080207,130300,1.4623,1.4625,1.4619,1.4619
EURUSD,20080207,130400,1.4620,1.4620,1.4616,1.4618
EURUSD,20080207,130500,1.4619,1.4620,1.4618,1.4620
EURUSD,20080207,130600,1.4621,1.4624,1.4617,1.4620
EURUSD,20080207,130700,1.4621,1.4624,1.4621,1.4624
EURUSD,20080207,130800,1.4625,1.4625,1.4615,1.4615
EURUSD,20080207,130900,1.4614,1.4615,1.4611,1.4615
EURUSD,20080207,131000,1.4614,1.4614,1.4609,1.4610
EURUSD,20080207,131100,1.4609,1.4615,1.4609,1.4614
EURUSD,20080207,131200,1.4615,1.4615,1.4611,1.4612
EURUSD,20080207,131300,1.4611,1.4613,1.4611,1.4612
EURUSD,20080207,131400,1.4611,1.4611,1.4610,1.4610
EURUSD,20080207,131500,1.4610,1.4610,1.4610,1.4610
EURUSD,20080207,131600,1.4611,1.4612,1.4611,1.4612
EURUSD,20080207,131700,1.4613,1.4614,1.4612,1.4612
EURUSD,20080207,131800,1.4612,1.4615,1.4612,1.4615
EURUSD,20080207,131900,1.4614,1.4615,1.4612,1.4612
EURUSD,20080207,132000,1.4611,1.4614,1.4611,1.4611
EURUSD,20080207,132100,1.4612,1.4612,1.4607,1.4607
EURUSD,20080207,132200,1.4608,1.4608,1.4605,1.4605
EURUSD,20080207,132300,1.4606,1.4608,1.4603,1.4603
EURUSD,20080207,132400,1.4602,1.4602,1.4584,1.4596
EURUSD,20080207,132500,1.4597,1.4599,1.4593,1.4598
EURUSD,20080207,132600,1.4597,1.4597,1.4591,1.4594
EURUSD,20080207,132700,1.4593,1.4594,1.4592,1.4594
EURUSD,20080207,132800,1.4593,1.4600,1.4592,1.4600
EURUSD,20080207,132900,1.4601,1.4602,1.4599,1.4600
EURUSD,20080207,133000,1.4601,1.4602,1.4599,1.4601
EURUSD,20080207,133100,1.4600,1.4601,1.4598,1.4601
EURUSD,20080207,133200,1.4600,1.4600,1.4598,1.4598
EURUSD,20080207,133300,1.4598,1.4598,1.4592,1.4592
EURUSD,20080207,133400,1.4591,1.4591,1.4581,1.4582
EURUSD,20080207,133500,1.4581,1.4581,1.4575,1.4579
EURUSD,20080207,133600,1.4580,1.4583,1.4579,1.4583
EURUSD,20080207,133700,1.4584,1.4586,1.4584,1.4586
EURUSD,20080207,133800,1.4586,1.4586,1.4585,1.4585
EURUSD,20080207,133900,1.4584,1.4590,1.4584,1.4589
EURUSD,20080207,134000,1.4588,1.4588,1.4586,1.4586
EURUSD,20080207,134100,1.4585,1.4585,1.4583,1.4585
EURUSD,20080207,134200,1.4584,1.4586,1.4584,1.4586
EURUSD,20080207,134300,1.4585,1.4589,1.4584,1.4588
EURUSD,20080207,134400,1.4589,1.4589,1.4584,1.4587
EURUSD,20080207,134500,1.4586,1.4590,1.4586,1.4588
EURUSD,20080207,134600,1.4589,1.4594,1.4581,1.4581
EURUSD,20080207,134700,1.4582,1.4583,1.4570,1.4571
EURUSD,20080207,134800,1.4572,1.4577,1.4572,1.4574
EURUSD,20080207,134900,1.4573,1.4574,1.4564,1.4564
EURUSD,20080207,135000,1.4565,1.4565,1.4552,1.4555
EURUSD,20080207,135100,1.4554,1.4563,1.4554,1.4563
EURUSD,20080207,135200,1.4564,1.4566,1.4563,1.4563
EURUSD,20080207,135300,1.4562,1.4562,1.4555,1.4558
EURUSD,20080207,135400,1.4557,1.4561,1.4557,1.4561
EURUSD,20080207,135500,1.4562,1.4562,1.4554,1.4557
EURUSD,20080207,135600,1.4556,1.4556,1.4552,1.4554
EURUSD,20080207,135700,1.4553,1.4556,1.4553,1.4556
EURUSD,20080207,135800,1.4557,1.4561,1.4555,1.4561
EURUSD,20080207,135900,1.4560,1.4560,1.4549,1.4555
EURUSD,20080207,140000,1.4554,1.4560,1.4554,1.4556
EURUSD,20080207,140100,1.4557,1.4564,1.4556,1.4564
EURUSD,20080207,140200,1.4563,1.4565,1.4562,1.4564
EURUSD,20080207,140300,1.4565,1.4572,1.4565,1.4570
EURUSD,20080207,140400,1.4569,1.4570,1.4568,1.4568
EURUSD,20080207,140500,1.4569,1.4576,1.4569,1.4575
EURUSD,20080207,140600,1.4574,1.4575,1.4570,1.4570
EURUSD,20080207,140700,1.4571,1.4571,1.4566,1.4567
EURUSD,20080207,140800,1.4566,1.4567,1.4564,1.4567
EURUSD,20080207,140900,1.4567,1.4570,1.4567,1.4570
EURUSD,20080207,141000,1.4569,1.4569,1.4567,1.4567
EURUSD,20080207,141100,1.4566,1.4569,1.4566,1.4569
EURUSD,20080207,141200,1.4568,1.4570,1.4568,1.4570
EURUSD,20080207,141300,1.4569,1.4569,1.4568,1.4569
EURUSD,20080207,141400,1.4568,1.4571,1.4568,1.4571
EURUSD,20080207,141500,1.4570,1.4570,1.4567,1.4567
EURUSD,20080207,141600,1.4566,1.4567,1.4565,1.4567
EURUSD,20080207,141700,1.4567,1.4571,1.4567,1.4571
EURUSD,20080207,141800,1.4570,1.4570,1.4569,1.4570
EURUSD,20080207,141900,1.4571,1.4571,1.4567,1.4568
EURUSD,20080207,142000,1.4567,1.4569,1.4566,1.4566
EURUSD,20080207,142100,1.4565,1.4566,1.4562,1.4564
EURUSD,20080207,142200,1.4563,1.4564,1.4562,1.4564
EURUSD,20080207,142300,1.4565,1.4565,1.4558,1.4560
EURUSD,20080207,142400,1.4558,1.4560,1.4557,1.4559
EURUSD,20080207,142500,1.4558,1.4561,1.4558,1.4561
EURUSD,20080207,142600,1.4560,1.4566,1.4560,1.4566
EURUSD,20080207,142700,1.4567,1.4570,1.4567,1.4568
EURUSD,20080207,142800,1.4567,1.4568,1.4566,1.4568
EURUSD,20080207,142900,1.4569,1.4571,1.4567,1.4568
EURUSD,20080207,143000,1.4569,1.4571,1.4568,1.4571
EURUSD,20080207,143100,1.4572,1.4572,1.4564,1.4564
EURUSD,20080207,143200,1.4563,1.4567,1.4562,1.4564
EURUSD,20080207,143300,1.4563,1.4566,1.4560,1.4566
EURUSD,20080207,143400,1.4566,1.4567,1.4565,1.4566
EURUSD,20080207,143500,1.4567,1.4571,1.4566,1.4570
EURUSD,20080207,143600,1.4571,1.4572,1.4570,1.4572
EURUSD,20080207,143700,1.4571,1.4571,1.4566,1.4569
EURUSD,20080207,143800,1.4568,1.4568,1.4564,1.4566
EURUSD,20080207,143900,1.4567,1.4570,1.4554,1.4554
EURUSD,20080207,144000,1.4550,1.4550,1.4532,1.4533
EURUSD,20080207,144100,1.4532,1.4532,1.4522,1.4524
EURUSD,20080207,144200,1.4523,1.4523,1.4513,1.4517
EURUSD,20080207,144300,1.4518,1.4520,1.4514,1.4520
EURUSD,20080207,144400,1.4521,1.4527,1.4521,1.4525
EURUSD,20080207,144500,1.4526,1.4529,1.4526,1.4529
EURUSD,20080207,144600,1.4530,1.4530,1.4521,1.4527
EURUSD,20080207,144700,1.4528,1.4530,1.4524,1.4528
EURUSD,20080207,144800,1.4529,1.4530,1.4526,1.4526
EURUSD,20080207,144900,1.4525,1.4528,1.4525,1.4526
EURUSD,20080207,145000,1.4527,1.4529,1.4524,1.4524
EURUSD,20080207,145100,1.4523,1.4526,1.4523,1.4523
EURUSD,20080207,145200,1.4522,1.4522,1.4519,1.4520
EURUSD,20080207,145300,1.4522,1.4523,1.4516,1.4516
EURUSD,20080207,145400,1.4515,1.4515,1.4505,1.4505
EURUSD,20080207,145500,1.4504,1.4504,1.4481,1.4482
EURUSD,20080207,145600,1.4483,1.4492,1.4483,1.4492
EURUSD,20080207,145700,1.4493,1.4495,1.4490,1.4491
EURUSD,20080207,145800,1.4492,1.4500,1.4492,1.4499
EURUSD,20080207,145900,1.4500,1.4502,1.4498,1.4498
EURUSD,20080207,150000,1.4499,1.4501,1.4496,1.4500
EURUSD,20080207,150100,1.4501,1.4504,1.4499,1.4503
EURUSD,20080207,150200,1.4504,1.4504,1.4496,1.4496
EURUSD,20080207,150300,1.4498,1.4506,1.4498,1.4504
EURUSD,20080207,150400,1.4505,1.4510,1.4504,1.4507
EURUSD,20080207,150500,1.4509,1.4510,1.4507,1.4510
EURUSD,20080207,150600,1.4509,1.4514,1.4509,1.4513
EURUSD,20080207,150700,1.4512,1.4512,1.4510,1.4510
EURUSD,20080207,150800,1.4509,1.4511,1.4508,1.4510
EURUSD,20080207,150900,1.4511,1.4516,1.4511,1.4516
EURUSD,20080207,151000,1.4515,1.4517,1.4514,1.4517
EURUSD,20080207,151100,1.4516,1.4519,1.4516,1.4518
EURUSD,20080207,151200,1.4519,1.4522,1.4518,1.4522
EURUSD,20080207,151300,1.4521,1.4521,1.4519,1.4521
EURUSD,20080207,151400,1.4520,1.4520,1.4517,1.4518
EURUSD,20080207,151500,1.4519,1.4521,1.4519,1.4521
EURUSD,20080207,151600,1.4520,1.4520,1.4517,1.4518
EURUSD,20080207,151700,1.4519,1.4520,1.4517,1.4517
EURUSD,20080207,151800,1.4518,1.4520,1.4518,1.4520
EURUSD,20080207,151900,1.4519,1.4519,1.4516,1.4516
EURUSD,20080207,152000,1.4515,1.4515,1.4513,1.4514
EURUSD,20080207,152100,1.4516,1.4519,1.4515,1.4518
EURUSD,20080207,152200,1.4519,1.4519,1.4514,1.4516
EURUSD,20080207,152300,1.4515,1.4515,1.4513,1.4514
EURUSD,20080207,152400,1.4514,1.4515,1.4514,1.4515
EURUSD,20080207,152500,1.4514,1.4517,1.4514,1.4517
EURUSD,20080207,152600,1.4517,1.4517,1.4516,1.4517
EURUSD,20080207,152700,1.4516,1.4519,1.4516,1.4517
EURUSD,20080207,152800,1.4517,1.4517,1.4516,1.4517
EURUSD,20080207,152900,1.4516,1.4518,1.4516,1.4518
EURUSD,20080207,153000,1.4517,1.4522,1.4516,1.4521
EURUSD,20080207,153100,1.4522,1.4522,1.4519,1.4521
EURUSD,20080207,153200,1.4522,1.4525,1.4522,1.4523
EURUSD,20080207,153300,1.4524,1.4528,1.4524,1.4528
EURUSD,20080207,153400,1.4529,1.4529,1.4523,1.4526
EURUSD,20080207,153500,1.4528,1.4532,1.4528,1.4529
EURUSD,20080207,153600,1.4528,1.4535,1.4528,1.4534
EURUSD,20080207,153700,1.4533,1.4535,1.4533,1.4535
EURUSD,20080207,153800,1.4534,1.4534,1.4528,1.4529
EURUSD,20080207,153900,1.4530,1.4530,1.4528,1.4528
EURUSD,20080207,154000,1.4527,1.4528,1.4527,1.4527
EURUSD,20080207,154100,1.4528,1.4528,1.4526,1.4526
EURUSD,20080207,154200,1.4527,1.4527,1.4525,1.4525
EURUSD,20080207,154300,1.4526,1.4526,1.4524,1.4524
EURUSD,20080207,154400,1.4525,1.4525,1.4521,1.4521
EURUSD,20080207,154500,1.4522,1.4523,1.4521,1.4522
EURUSD,20080207,154600,1.4523,1.4523,1.4520,1.4520
EURUSD,20080207,154700,1.4519,1.4519,1.4512,1.4512
EURUSD,20080207,154800,1.4513,1.4517,1.4513,1.4517
EURUSD,20080207,154900,1.4518,1.4522,1.4518,1.4521
EURUSD,20080207,155000,1.4522,1.4523,1.4521,1.4522
EURUSD,20080207,155100,1.4521,1.4523,1.4521,1.4523
EURUSD,20080207,155200,1.4523,1.4523,1.4522,1.4523
EURUSD,20080207,155300,1.4524,1.4524,1.4518,1.4518
EURUSD,20080207,155400,1.4519,1.4519,1.4516,1.4517
EURUSD,20080207,155500,1.4516,1.4517,1.4516,1.4516
EURUSD,20080207,155600,1.4517,1.4517,1.4515,1.4517
EURUSD,20080207,155700,1.4516,1.4521,1.4516,1.4520
EURUSD,20080207,155800,1.4521,1.4523,1.4520,1.4523
EURUSD,20080207,155900,1.4524,1.4525,1.4520,1.4520
EURUSD,20080207,160000,1.4521,1.4521,1.4516,1.4518
EURUSD,20080207,160100,1.4517,1.4521,1.4517,1.4521
EURUSD,20080207,160200,1.4520,1.4521,1.4519,1.4519
EURUSD,20080207,160300,1.4518,1.4525,1.4518,1.4525
EURUSD,20080207,160400,1.4524,1.4526,1.4524,1.4526
EURUSD,20080207,160500,1.4527,1.4534,1.4527,1.4534
EURUSD,20080207,160600,1.4533,1.4540,1.4533,1.4539
EURUSD,20080207,160700,1.4538,1.4538,1.4533,1.4533
EURUSD,20080207,160800,1.4534,1.4534,1.4530,1.4530
EURUSD,20080207,160900,1.4528,1.4530,1.4525,1.4530
EURUSD,20080207,161000,1.4531,1.4531,1.4528,1.4530
EURUSD,20080207,161100,1.4529,1.4534,1.4529,1.4533
EURUSD,20080207,161200,1.4534,1.4535,1.4531,1.4533
EURUSD,20080207,161300,1.4532,1.4532,1.4520,1.4520
EURUSD,20080207,161400,1.4521,1.4529,1.4521,1.4529
EURUSD,20080207,161500,1.4530,1.4534,1.4530,1.4532
EURUSD,20080207,161600,1.4531,1.4532,1.4530,1.4532
EURUSD,20080207,161700,1.4531,1.4535,1.4531,1.4534
EURUSD,20080207,161800,1.4535,1.4542,1.4535,1.4541
EURUSD,20080207,161900,1.4541,1.4543,1.4539,1.4543
EURUSD,20080207,162000,1.4542,1.4543,1.4541,1.4543
EURUSD,20080207,162100,1.4542,1.4547,1.4542,1.4543
EURUSD,20080207,162200,1.4542,1.4542,1.4538,1.4538
EURUSD,20080207,162300,1.4537,1.4538,1.4536,1.4536
EURUSD,20080207,162400,1.4535,1.4536,1.4534,1.4535
EURUSD,20080207,162500,1.4534,1.4535,1.4532,1.4532
EURUSD,20080207,162600,1.4531,1.4533,1.4530,1.4533
EURUSD,20080207,162700,1.4532,1.4535,1.4532,1.4534
EURUSD,20080207,162800,1.4534,1.4534,1.4534,1.4534
EURUSD,20080207,162900,1.4533,1.4534,1.4533,1.4533
EURUSD,20080207,163000,1.4534,1.4536,1.4534,1.4536
EURUSD,20080207,163100,1.4535,1.4537,1.4535,1.4536
EURUSD,20080207,163200,1.4535,1.4537,1.4535,1.4537
EURUSD,20080207,163300,1.4536,1.4536,1.4535,1.4536
EURUSD,20080207,163400,1.4537,1.4539,1.4537,1.4537
EURUSD,20080207,163500,1.4538,1.4538,1.4537,1.4538
EURUSD,20080207,163600,1.4538,1.4538,1.4536,1.4536
EURUSD,20080207,163700,1.4535,1.4536,1.4534,1.4535
EURUSD,20080207,163800,1.4536,1.4536,1.4530,1.4530
EURUSD,20080207,163900,1.4530,1.4531,1.4528,1.4531
EURUSD,20080207,164000,1.4530,1.4530,1.4524,1.4524
EURUSD,20080207,164100,1.4523,1.4525,1.4522,1.4523
EURUSD,20080207,164200,1.4522,1.4526,1.4522,1.4524
EURUSD,20080207,164300,1.4525,1.4525,1.4522,1.4522
EURUSD,20080207,164400,1.4523,1.4525,1.4523,1.4523
EURUSD,20080207,164500,1.4523,1.4523,1.4520,1.4520
EURUSD,20080207,164600,1.4521,1.4521,1.4519,1.4519
EURUSD,20080207,164700,1.4518,1.4518,1.4517,1.4518
EURUSD,20080207,164800,1.4519,1.4520,1.4517,1.4519
EURUSD,20080207,164900,1.4518,1.4520,1.4515,1.4516
EURUSD,20080207,165000,1.4515,1.4517,1.4515,1.4516
EURUSD,20080207,165100,1.4517,1.4518,1.4516,1.4518
EURUSD,20080207,165200,1.4519,1.4521,1.4519,1.4521
EURUSD,20080207,165300,1.4520,1.4521,1.4518,1.4519
EURUSD,20080207,165400,1.4518,1.4521,1.4518,1.4520
EURUSD,20080207,165500,1.4519,1.4519,1.4516,1.4517
EURUSD,20080207,165600,1.4516,1.4516,1.4513,1.4513
EURUSD,20080207,165700,1.4512,1.4512,1.4509,1.4511
EURUSD,20080207,165800,1.4512,1.4512,1.4507,1.4507
EURUSD,20080207,165900,1.4508,1.4512,1.4508,1.4511
EURUSD,20080207,170000,1.4510,1.4510,1.4499,1.4500
EURUSD,20080207,170100,1.4501,1.4504,1.4501,1.4502
EURUSD,20080207,170200,1.4501,1.4502,1.4498,1.4499
EURUSD,20080207,170300,1.4500,1.4500,1.4499,1.4500
EURUSD,20080207,170400,1.4501,1.4501,1.4499,1.4501
EURUSD,20080207,170500,1.4500,1.4505,1.4499,1.4505
EURUSD,20080207,170600,1.4504,1.4506,1.4504,1.4504
EURUSD,20080207,170700,1.4504,1.4505,1.4502,1.4503
EURUSD,20080207,170800,1.4502,1.4504,1.4500,1.4504
EURUSD,20080207,170900,1.4505,1.4507,1.4505,1.4505
EURUSD,20080207,171000,1.4504,1.4504,1.4498,1.4500
EURUSD,20080207,171100,1.4501,1.4504,1.4501,1.4503
EURUSD,20080207,171200,1.4504,1.4504,1.4502,1.4502
EURUSD,20080207,171300,1.4501,1.4501,1.4498,1.4498
EURUSD,20080207,171400,1.4499,1.4501,1.4499,1.4500
EURUSD,20080207,171500,1.4499,1.4501,1.4498,1.4500
EURUSD,20080207,171600,1.4499,1.4503,1.4499,1.4503
EURUSD,20080207,171700,1.4502,1.4503,1.4502,1.4503
EURUSD,20080207,171800,1.4502,1.4502,1.4500,1.4500
EURUSD,20080207,171900,1.4501,1.4502,1.4501,1.4501
EURUSD,20080207,172000,1.4500,1.4500,1.4496,1.4496
EURUSD,20080207,172100,1.4496,1.4497,1.4496,1.4497
EURUSD,20080207,172200,1.4496,1.4498,1.4496,1.4498
EURUSD,20080207,172300,1.4499,1.4500,1.4499,1.4500
EURUSD,20080207,172400,1.4500,1.4502,1.4500,1.4501
EURUSD,20080207,172500,1.4502,1.4502,1.4500,1.4500
EURUSD,20080207,172600,1.4501,1.4502,1.4500,1.4502
EURUSD,20080207,172700,1.4501,1.4502,1.4501,1.4502
EURUSD,20080207,172800,1.4501,1.4501,1.4498,1.4498
EURUSD,20080207,172900,1.4499,1.4499,1.4497,1.4497
EURUSD,20080207,173000,1.4496,1.4497,1.4496,1.4497
EURUSD,20080207,173100,1.4498,1.4498,1.4496,1.4496
EURUSD,20080207,173200,1.4495,1.4495,1.4490,1.4491
EURUSD,20080207,173300,1.4492,1.4492,1.4489,1.4489
EURUSD,20080207,173400,1.4488,1.4490,1.4485,1.4487
EURUSD,20080207,173500,1.4486,1.4486,1.4484,1.4486
EURUSD,20080207,173600,1.4486,1.4488,1.4485,1.4486
EURUSD,20080207,173700,1.4485,1.4485,1.4480,1.4484
EURUSD,20080207,173800,1.4485,1.4490,1.4485,1.4490
EURUSD,20080207,173900,1.4489,1.4490,1.4488,1.4489
EURUSD,20080207,174000,1.4490,1.4490,1.4486,1.4486
EURUSD,20080207,174100,1.4487,1.4490,1.4486,1.4490
EURUSD,20080207,174200,1.4490,1.4491,1.4490,1.4490
EURUSD,20080207,174300,1.4491,1.4495,1.4491,1.4494
EURUSD,20080207,174400,1.4495,1.4498,1.4494,1.4496
EURUSD,20080207,174500,1.4495,1.4496,1.4494,1.4494
EURUSD,20080207,174600,1.4494,1.4494,1.4493,1.4494
EURUSD,20080207,174700,1.4494,1.4494,1.4485,1.4485
EURUSD,20080207,174800,1.4486,1.4491,1.4486,1.4491
EURUSD,20080207,174900,1.4490,1.4490,1.4488,1.4490
EURUSD,20080207,175000,1.4489,1.4490,1.4489,1.4490
EURUSD,20080207,175100,1.4491,1.4492,1.4490,1.4492
EURUSD,20080207,175200,1.4491,1.4492,1.4491,1.4491
EURUSD,20080207,175300,1.4491,1.4491,1.4490,1.4490
EURUSD,20080207,175400,1.4491,1.4494,1.4491,1.4492
EURUSD,20080207,175500,1.4491,1.4491,1.4490,1.4490
EURUSD,20080207,175600,1.4490,1.4490,1.4488,1.4488
EURUSD,20080207,175700,1.4489,1.4491,1.4489,1.4490
EURUSD,20080207,175800,1.4491,1.4494,1.4491,1.4492
EURUSD,20080207,175900,1.4491,1.4493,1.4491,1.4492
EURUSD,20080207,180000,1.4491,1.4492,1.4491,1.4492
EURUSD,20080207,180100,1.4491,1.4492,1.4490,1.4491
EURUSD,20080207,180200,1.4491,1.4491,1.4490,1.4490
EURUSD,20080207,180300,1.4490,1.4492,1.4490,1.4491
EURUSD,20080207,180400,1.4492,1.4492,1.4490,1.4490
EURUSD,20080207,180500,1.4490,1.4491,1.4480,1.4480
EURUSD,20080207,180600,1.4479,1.4480,1.4478,1.4478
EURUSD,20080207,180700,1.4477,1.4478,1.4476,1.4478
EURUSD,20080207,180800,1.4478,1.4478,1.4477,1.4478
EURUSD,20080207,180900,1.4477,1.4477,1.4468,1.4469
EURUSD,20080207,181000,1.4468,1.4468,1.4465,1.4467
EURUSD,20080207,181100,1.4466,1.4473,1.4466,1.4473
EURUSD,20080207,181200,1.4472,1.4473,1.4471,1.4472
EURUSD,20080207,181300,1.4473,1.4474,1.4473,1.4473
EURUSD,20080207,181400,1.4474,1.4474,1.4474,1.4474
EURUSD,20080207,181500,1.4474,1.4475,1.4473,1.4474
EURUSD,20080207,181600,1.4474,1.4475,1.4474,1.4475
EURUSD,20080207,181700,1.4474,1.4475,1.4473,1.4474
EURUSD,20080207,181800,1.4475,1.4475,1.4475,1.4475
EURUSD,20080207,181900,1.4476,1.4480,1.4476,1.4480
EURUSD,20080207,182000,1.4480,1.4481,1.4479,1.4479
EURUSD,20080207,182100,1.4478,1.4483,1.4477,1.4481
EURUSD,20080207,182200,1.4480,1.4483,1.4480,1.4483
EURUSD,20080207,182300,1.4482,1.4489,1.4482,1.4487
EURUSD,20080207,182400,1.4486,1.4486,1.4486,1.4486
EURUSD,20080207,182500,1.4486,1.4488,1.4485,1.4488
EURUSD,20080207,182600,1.4489,1.4492,1.4489,1.4492
EURUSD,20080207,182700,1.4493,1.4494,1.4490,1.4490
EURUSD,20080207,182800,1.4491,1.4492,1.4490,1.4492
EURUSD,20080207,182900,1.4492,1.4492,1.4490,1.4490
EURUSD,20080207,183000,1.4490,1.4490,1.4489,1.4490
EURUSD,20080207,183100,1.4489,1.4490,1.4489,1.4490
EURUSD,20080207,183200,1.4490,1.4492,1.4490,1.4492
EURUSD,20080207,183300,1.4493,1.4494,1.4492,1.4493
EURUSD,20080207,183400,1.4494,1.4495,1.4492,1.4492
EURUSD,20080207,183500,1.4491,1.4491,1.4489,1.4490
EURUSD,20080207,183600,1.4490,1.4490,1.4486,1.4486
EURUSD,20080207,183700,1.4487,1.4487,1.4486,1.4487
EURUSD,20080207,183800,1.4486,1.4486,1.4483,1.4483
EURUSD,20080207,183900,1.4482,1.4483,1.4481,1.4483
EURUSD,20080207,184000,1.4484,1.4487,1.4479,1.4479
EURUSD,20080207,184100,1.4478,1.4481,1.4478,1.4481
EURUSD,20080207,184200,1.4481,1.4481,1.4475,1.4479
EURUSD,20080207,184300,1.4480,1.4480,1.4478,1.4478
EURUSD,20080207,184400,1.4479,1.4480,1.4478,1.4480
EURUSD,20080207,184500,1.4480,1.4482,1.4480,1.4482
EURUSD,20080207,184600,1.4482,1.4482,1.4481,1.4482
EURUSD,20080207,184700,1.4483,1.4483,1.4482,1.4482
EURUSD,20080207,184800,1.4481,1.4481,1.4478,1.4479
EURUSD,20080207,184900,1.4480,1.4483,1.4480,1.4483
EURUSD,20080207,185000,1.4483,1.4484,1.4482,1.4483
EURUSD,20080207,185100,1.4483,1.4483,1.4482,1.4483
EURUSD,20080207,185200,1.4482,1.4483,1.4479,1.4479
EURUSD,20080207,185300,1.4480,1.4485,1.4480,1.4482
EURUSD,20080207,185400,1.4481,1.4483,1.4481,1.4483
EURUSD,20080207,185500,1.4482,1.4486,1.4482,1.4486
EURUSD,20080207,185600,1.4487,1.4487,1.4486,1.4487
EURUSD,20080207,185700,1.4486,1.4486,1.4485,1.4486
EURUSD,20080207,185800,1.4485,1.4485,1.4483,1.4484
EURUSD,20080207,185900,1.4484,1.4484,1.4480,1.4480
EURUSD,20080207,190000,1.4479,1.4482,1.4479,1.4482
EURUSD,20080207,190100,1.4481,1.4482,1.4480,1.4481
EURUSD,20080207,190200,1.4480,1.4481,1.4480,1.4481
EURUSD,20080207,190300,1.4480,1.4482,1.4479,1.4482
EURUSD,20080207,190400,1.4482,1.4482,1.4476,1.4476
EURUSD,20080207,190500,1.4475,1.4475,1.4469,1.4471
EURUSD,20080207,190600,1.4470,1.4475,1.4470,1.4472
EURUSD,20080207,190700,1.4471,1.4471,1.4459,1.4459
EURUSD,20080207,190800,1.4458,1.4461,1.4457,1.4461
EURUSD,20080207,190900,1.4460,1.4460,1.4454,1.4454
EURUSD,20080207,191000,1.4455,1.4458,1.4454,1.4456
EURUSD,20080207,191100,1.4455,1.4457,1.4454,1.4456
EURUSD,20080207,191200,1.4457,1.4460,1.4456,1.4459
EURUSD,20080207,191300,1.4458,1.4461,1.4458,1.4461
EURUSD,20080207,191400,1.4460,1.4462,1.4460,1.4462
EURUSD,20080207,191500,1.4461,1.4461,1.4460,1.4460
EURUSD,20080207,191600,1.4459,1.4461,1.4457,1.4461
EURUSD,20080207,191700,1.4462,1.4464,1.4461,1.4463
EURUSD,20080207,191800,1.4462,1.4462,1.4458,1.4459
EURUSD,20080207,191900,1.4460,1.4460,1.4456,1.4456
EURUSD,20080207,192000,1.4456,1.4457,1.4456,1.4456
EURUSD,20080207,192100,1.4457,1.4460,1.4457,1.4458
EURUSD,20080207,192200,1.4459,1.4460,1.4459,1.4460
EURUSD,20080207,192300,1.4459,1.4460,1.4459,1.4460
EURUSD,20080207,192400,1.4461,1.4464,1.4460,1.4464
EURUSD,20080207,192500,1.4463,1.4463,1.4458,1.4458
EURUSD,20080207,192600,1.4459,1.4461,1.4459,1.4461
EURUSD,20080207,192700,1.4462,1.4464,1.4462,1.4464
EURUSD,20080207,192800,1.4463,1.4464,1.4458,1.4458
EURUSD,20080207,192900,1.4457,1.4459,1.4457,1.4458
EURUSD,20080207,193000,1.4457,1.4457,1.4450,1.4450
EURUSD,20080207,193100,1.4451,1.4452,1.4438,1.4440
EURUSD,20080207,193200,1.4439,1.4442,1.4439,1.4442
EURUSD,20080207,193300,1.4441,1.4449,1.4441,1.4449
EURUSD,20080207,193400,1.4448,1.4453,1.4448,1.4453
EURUSD,20080207,193500,1.4454,1.4456,1.4453,1.4456
EURUSD,20080207,193600,1.4455,1.4455,1.4452,1.4452
EURUSD,20080207,193700,1.4453,1.4454,1.4452,1.4454
EURUSD,20080207,193800,1.4455,1.4458,1.4455,1.4457
EURUSD,20080207,193900,1.4456,1.4457,1.4454,1.4455
EURUSD,20080207,194000,1.4456,1.4457,1.4456,1.4456
EURUSD,20080207,194100,1.4457,1.4461,1.4456,1.4461
EURUSD,20080207,194200,1.4460,1.4463,1.4460,1.4462
EURUSD,20080207,194300,1.4461,1.4463,1.4460,1.4461
EURUSD,20080207,194400,1.4462,1.4462,1.4460,1.4461
EURUSD,20080207,194500,1.4462,1.4463,1.4461,1.4463
EURUSD,20080207,194600,1.4462,1.4462,1.4458,1.4459
EURUSD,20080207,194700,1.4458,1.4461,1.4457,1.4460
EURUSD,20080207,194800,1.4461,1.4463,1.4461,1.4462
EURUSD,20080207,194900,1.4463,1.4465,1.4463,1.4465
EURUSD,20080207,195000,1.4464,1.4465,1.4463,1.4463
EURUSD,20080207,195100,1.4464,1.4466,1.4464,1.4466
EURUSD,20080207,195200,1.4466,1.4466,1.4465,1.4465
EURUSD,20080207,195300,1.4466,1.4466,1.4465,1.4466
EURUSD,20080207,195400,1.4466,1.4467,1.4466,1.4467
EURUSD,20080207,195500,1.4467,1.4470,1.4467,1.4470
EURUSD,20080207,195600,1.4471,1.4472,1.4470,1.4470
EURUSD,20080207,195700,1.4471,1.4472,1.4468,1.4469
EURUSD,20080207,195800,1.4470,1.4471,1.4470,1.4471
EURUSD,20080207,195900,1.4470,1.4472,1.4469,1.4469
EURUSD,20080207,200000,1.4470,1.4475,1.4470,1.4475
EURUSD,20080207,200100,1.4474,1.4474,1.4470,1.4470
EURUSD,20080207,200200,1.4471,1.4472,1.4471,1.4472
EURUSD,20080207,200300,1.4471,1.4473,1.4471,1.4472
EURUSD,20080207,200400,1.4473,1.4474,1.4473,1.4473
EURUSD,20080207,200500,1.4472,1.4474,1.4472,1.4474
EURUSD,20080207,200600,1.4475,1.4476,1.4474,1.4476
EURUSD,20080207,200700,1.4475,1.4476,1.4475,1.4476
EURUSD,20080207,200800,1.4477,1.4487,1.4477,1.4484
EURUSD,20080207,200900,1.4483,1.4487,1.4483,1.4487
EURUSD,20080207,201000,1.4486,1.4486,1.4483,1.4484
EURUSD,20080207,201100,1.4484,1.4485,1.4484,1.4485
EURUSD,20080207,201200,1.4486,1.4491,1.4484,1.4491
EURUSD,20080207,201300,1.4490,1.4490,1.4482,1.4483
EURUSD,20080207,201400,1.4482,1.4483,1.4481,1.4481
EURUSD,20080207,201500,1.4480,1.4481,1.4476,1.4476
EURUSD,20080207,201600,1.4477,1.4477,1.4472,1.4472
EURUSD,20080207,201700,1.4471,1.4471,1.4465,1.4465
EURUSD,20080207,201800,1.4466,1.4470,1.4466,1.4468
EURUSD,20080207,201900,1.4469,1.4471,1.4469,1.4471
EURUSD,20080207,202000,1.4472,1.4473,1.4472,1.4473
EURUSD,20080207,202100,1.4472,1.4474,1.4472,1.4473
EURUSD,20080207,202200,1.4472,1.4473,1.4470,1.4472
EURUSD,20080207,202300,1.4473,1.4473,1.4470,1.4470
EURUSD,20080207,202400,1.4470,1.4470,1.4465,1.4466
EURUSD,20080207,202500,1.4465,1.4466,1.4465,1.4465
EURUSD,20080207,202600,1.4466,1.4466,1.4466,1.4466
EURUSD,20080207,202700,1.4466,1.4466,1.4463,1.4464
EURUSD,20080207,202800,1.4463,1.4464,1.4463,1.4464
EURUSD,20080207,202900,1.4465,1.4465,1.4463,1.4464
EURUSD,20080207,203000,1.4465,1.4465,1.4460,1.4461
EURUSD,20080207,203100,1.4461,1.4461,1.4460,1.4461
EURUSD,20080207,203200,1.4460,1.4461,1.4459,1.4460
EURUSD,20080207,203300,1.4461,1.4461,1.4460,1.4460
EURUSD,20080207,203400,1.4460,1.4460,1.4459,1.4460
EURUSD,20080207,203500,1.4459,1.4460,1.4459,1.4460
EURUSD,20080207,203600,1.4460,1.4460,1.4458,1.4458
EURUSD,20080207,203700,1.4458,1.4460,1.4458,1.4459
EURUSD,20080207,203800,1.4460,1.4460,1.4458,1.4459
EURUSD,20080207,203900,1.4458,1.4459,1.4458,1.4458
EURUSD,20080207,204000,1.4457,1.4458,1.4452,1.4452
EURUSD,20080207,204100,1.4451,1.4452,1.4448,1.4449
EURUSD,20080207,204200,1.4450,1.4453,1.4450,1.4453
EURUSD,20080207,204300,1.4454,1.4454,1.4454,1.4454
EURUSD,20080207,204400,1.4455,1.4456,1.4455,1.4456
EURUSD,20080207,204500,1.4457,1.4458,1.4456,1.4456
EURUSD,20080207,204600,1.4457,1.4457,1.4456,1.4456
EURUSD,20080207,204700,1.4456,1.4458,1.4456,1.4457
EURUSD,20080207,204800,1.4456,1.4457,1.4455,1.4456
EURUSD,20080207,204900,1.4455,1.4455,1.4453,1.4455
EURUSD,20080207,205000,1.4455,1.4456,1.4455,1.4455
EURUSD,20080207,205100,1.4456,1.4457,1.4456,1.4457
EURUSD,20080207,205200,1.4456,1.4457,1.4455,1.4457
EURUSD,20080207,205300,1.4458,1.4458,1.4457,1.4458
EURUSD,20080207,205400,1.4459,1.4460,1.4458,1.4460
EURUSD,20080207,205500,1.4461,1.4462,1.4460,1.4461
EURUSD,20080207,205600,1.4462,1.4462,1.4460,1.4461
EURUSD,20080207,205700,1.4462,1.4463,1.4462,1.4463
EURUSD,20080207,205800,1.4462,1.4462,1.4461,1.4462
EURUSD,20080207,205900,1.4462,1.4462,1.4461,1.4461
EURUSD,20080207,210000,1.4460,1.4460,1.4457,1.4458
EURUSD,20080207,210100,1.4457,1.4458,1.4456,1.4456
EURUSD,20080207,210200,1.4456,1.4456,1.4455,1.4455
EURUSD,20080207,210300,1.4456,1.4457,1.4455,1.4456
EURUSD,20080207,210400,1.4456,1.4456,1.4456,1.4456
EURUSD,20080207,210500,1.4456,1.4457,1.4456,1.4456
EURUSD,20080207,210600,1.4457,1.4457,1.4457,1.4457
EURUSD,20080207,210700,1.4457,1.4457,1.4457,1.4457
EURUSD,20080207,210800,1.4457,1.4459,1.4457,1.4459
EURUSD,20080207,210900,1.4458,1.4459,1.4458,1.4459
EURUSD,20080207,211000,1.4458,1.4458,1.4457,1.4458
EURUSD,20080207,211100,1.4457,1.4457,1.4457,1.4457
EURUSD,20080207,211200,1.4457,1.4457,1.4457,1.4457
EURUSD,20080207,211300,1.4457,1.4458,1.4456,1.4457
EURUSD,20080207,211400,1.4457,1.4457,1.4455,1.4455
EURUSD,20080207,211500,1.4456,1.4457,1.4456,1.4457
EURUSD,20080207,211600,1.4458,1.4460,1.4458,1.4459
EURUSD,20080207,211700,1.4458,1.4459,1.4458,1.4459
EURUSD,20080207,211800,1.4458,1.4459,1.4458,1.4459
EURUSD,20080207,211900,1.4460,1.4461,1.4459,1.4459
EURUSD,20080207,212000,1.4459,1.4461,1.4459,1.4461
EURUSD,20080207,212100,1.4462,1.4462,1.4461,1.4461
EURUSD,20080207,212200,1.4461,1.4464,1.4461,1.4464
EURUSD,20080207,212300,1.4465,1.4465,1.4464,1.4465
EURUSD,20080207,212400,1.4465,1.4465,1.4463,1.4463
EURUSD,20080207,212500,1.4462,1.4462,1.4459,1.4461
EURUSD,20080207,212600,1.4461,1.4464,1.4461,1.4464
EURUSD,20080207,212700,1.4463,1.4465,1.4463,1.4465
EURUSD,20080207,212800,1.4466,1.4469,1.4466,1.4469
EURUSD,20080207,212900,1.4469,1.4469,1.4468,1.4469
EURUSD,20080207,213000,1.4469,1.4469,1.4466,1.4469
EURUSD,20080207,213100,1.4469,1.4470,1.4469,1.4470
EURUSD,20080207,213200,1.4471,1.4471,1.4471,1.4471
EURUSD,20080207,213300,1.4471,1.4473,1.4471,1.4472
EURUSD,20080207,213400,1.4471,1.4471,1.4470,1.4471
EURUSD,20080207,213500,1.4471,1.4471,1.4471,1.4471
EURUSD,20080207,213600,1.4472,1.4473,1.4471,1.4471
EURUSD,20080207,213700,1.4472,1.4473,1.4471,1.4471
EURUSD,20080207,213800,1.4471,1.4472,1.4471,1.4472
EURUSD,20080207,213900,1.4472,1.4472,1.4471,1.4472
EURUSD,20080207,214000,1.4473,1.4473,1.4472,1.4472
EURUSD,20080207,214100,1.4472,1.4472,1.4471,1.4472
EURUSD,20080207,214200,1.4471,1.4471,1.4471,1.4471
EURUSD,20080207,214300,1.4471,1.4471,1.4469,1.4470
EURUSD,20080207,214400,1.4470,1.4471,1.4469,1.4471
EURUSD,20080207,214500,1.4472,1.4473,1.4470,1.4471
EURUSD,20080207,214600,1.4471,1.4471,1.4468,1.4468
EURUSD,20080207,214700,1.4469,1.4469,1.4468,1.4468
EURUSD,20080207,214800,1.4469,1.4470,1.4468,1.4468
EURUSD,20080207,214900,1.4468,1.4468,1.4468,1.4468
EURUSD,20080207,215000,1.4468,1.4471,1.4468,1.4470
EURUSD,20080207,215100,1.4469,1.4470,1.4469,1.4470
EURUSD,20080207,215200,1.4471,1.4471,1.4471,1.4471
EURUSD,20080207,215300,1.4471,1.4471,1.4469,1.4469
EURUSD,20080207,215400,1.4468,1.4469,1.4468,1.4469
EURUSD,20080207,215500,1.4469,1.4470,1.4468,1.4470
EURUSD,20080207,215600,1.4471,1.4472,1.4470,1.4471
EURUSD,20080207,215700,1.4471,1.4472,1.4471,1.4472
EURUSD,20080207,215800,1.4472,1.4472,1.4470,1.4471
EURUSD,20080207,215900,1.4472,1.4472,1.4471,1.4471
EURUSD,20080207,220000,1.4471,1.4471,1.4470,1.4471
EURUSD,20080207,220100,1.4471,1.4472,1.4470,1.4471
EURUSD,20080207,220200,1.4472,1.4473,1.4472,1.4473
EURUSD,20080207,220300,1.4473,1.4473,1.4473,1.4473
EURUSD,20080207,220400,1.4474,1.4475,1.4474,1.4474
EURUSD,20080207,220500,1.4475,1.4479,1.4474,1.4478
EURUSD,20080207,220600,1.4479,1.4479,1.4479,1.4479
EURUSD,20080207,220700,1.4479,1.4480,1.4479,1.4480
EURUSD,20080207,220800,1.4481,1.4482,1.4481,1.4482
EURUSD,20080207,220900,1.4482,1.4482,1.4482,1.4482
EURUSD,20080207,221000,1.4482,1.4482,1.4482,1.4482
EURUSD,20080207,221100,1.4483,1.4483,1.4483,1.4483
EURUSD,20080207,221200,1.4483,1.4486,1.4483,1.4486
EURUSD,20080207,221300,1.4486,1.4486,1.4485,1.4485
EURUSD,20080207,221400,1.4485,1.4485,1.4483,1.4483
EURUSD,20080207,221500,1.4483,1.4483,1.4482,1.4482
EURUSD,20080207,221600,1.4481,1.4481,1.4479,1.4479
EURUSD,20080207,221700,1.4480,1.4480,1.4479,1.4479
EURUSD,20080207,221800,1.4479,1.4481,1.4479,1.4481
EURUSD,20080207,221900,1.4481,1.4485,1.4481,1.4485
EURUSD,20080207,222000,1.4485,1.4485,1.4485,1.4485
EURUSD,20080207,222100,1.4485,1.4485,1.4483,1.4483
EURUSD,20080207,222200,1.4484,1.4485,1.4484,1.4484
EURUSD,20080207,222300,1.4484,1.4484,1.4483,1.4483
EURUSD,20080207,222400,1.4482,1.4482,1.4478,1.4478
EURUSD,20080207,222500,1.4479,1.4481,1.4479,1.4480
EURUSD,20080207,222600,1.4480,1.4480,1.4479,1.4479
EURUSD,20080207,222700,1.4479,1.4481,1.4478,1.4481
EURUSD,20080207,222800,1.4482,1.4484,1.4482,1.4483
EURUSD,20080207,222900,1.4482,1.4484,1.4482,1.4483
EURUSD,20080207,223000,1.4483,1.4483,1.4482,1.4482
EURUSD,20080207,223100,1.4481,1.4481,1.4479,1.4479
EURUSD,20080207,223200,1.4479,1.4479,1.4479,1.4479
EURUSD,20080207,223300,1.4478,1.4479,1.4476,1.4476
EURUSD,20080207,223400,1.4477,1.4478,1.4476,1.4477
EURUSD,20080207,223500,1.4476,1.4479,1.4476,1.4479
EURUSD,20080207,223600,1.4479,1.4479,1.4478,1.4478
EURUSD,20080207,223700,1.4478,1.4478,1.4477,1.4477
EURUSD,20080207,223800,1.4476,1.4476,1.4474,1.4474
EURUSD,20080207,223900,1.4474,1.4475,1.4474,1.4475
EURUSD,20080207,224000,1.4476,1.4476,1.4475,1.4476
EURUSD,20080207,224100,1.4476,1.4476,1.4476,1.4476
EURUSD,20080207,224200,1.4477,1.4477,1.4477,1.4477
EURUSD,20080207,224300,1.4477,1.4477,1.4477,1.4477
EURUSD,20080207,224400,1.4477,1.4477,1.4476,1.4476
EURUSD,20080207,224500,1.4476,1.4476,1.4474,1.4474
EURUSD,20080207,224600,1.4474,1.4475,1.4474,1.4475
EURUSD,20080207,224700,1.4475,1.4479,1.4475,1.4479
EURUSD,20080207,224800,1.4479,1.4479,1.4478,1.4479
EURUSD,20080207,224900,1.4478,1.4479,1.4478,1.4479
EURUSD,20080207,225000,1.4478,1.4478,1.4477,1.4478
EURUSD,20080207,225100,1.4478,1.4478,1.4478,1.4478
EURUSD,20080207,225200,1.4478,1.4479,1.4478,1.4479
EURUSD,20080207,225300,1.4478,1.4479,1.4478,1.4478
EURUSD,20080207,225400,1.4479,1.4479,1.4479,1.4479
EURUSD,20080207,225500,1.4479,1.4479,1.4479,1.4479
EURUSD,20080207,225600,1.4479,1.4479,1.4479,1.4479
EURUSD,20080207,225700,1.4479,1.4479,1.4478,1.4478
EURUSD,20080207,225800,1.4479,1.4480,1.4479,1.4479
EURUSD,20080207,225900,1.4479,1.4481,1.4479,1.4481
EURUSD,20080207,230000,1.4482,1.4483,1.4482,1.4483
EURUSD,20080207,230100,1.4482,1.4483,1.4481,1.4483
EURUSD,20080207,230200,1.4483,1.4484,1.4483,1.4484
EURUSD,20080207,230300,1.4483,1.4486,1.4483,1.4486
EURUSD,20080207,230400,1.4486,1.4487,1.4486,1.4487
EURUSD,20080207,230500,1.4487,1.4489,1.4487,1.4489
EURUSD,20080207,230600,1.4488,1.4488,1.4488,1.4488
EURUSD,20080207,230700,1.4488,1.4488,1.4488,1.4488
EURUSD,20080207,230800,1.4488,1.4488,1.4487,1.4488
EURUSD,20080207,230900,1.4488,1.4488,1.4488,1.4488
EURUSD,20080207,231000,1.4488,1.4488,1.4487,1.4487
EURUSD,20080207,231100,1.4487,1.4488,1.4487,1.4488
EURUSD,20080207,231200,1.4488,1.4488,1.4487,1.4488
EURUSD,20080207,231300,1.4488,1.4489,1.4487,1.4487
EURUSD,20080207,231400,1.4486,1.4487,1.4486,1.4487
EURUSD,20080207,231500,1.4487,1.4487,1.4486,1.4487
EURUSD,20080207,231600,1.4488,1.4488,1.4486,1.4486
EURUSD,20080207,231700,1.4486,1.4486,1.4485,1.4485
EURUSD,20080207,231800,1.4484,1.4485,1.4484,1.4485
EURUSD,20080207,231900,1.4485,1.4485,1.4485,1.4485
EURUSD,20080207,232000,1.4485,1.4486,1.4484,1.4486
EURUSD,20080207,232100,1.4487,1.4487,1.4486,1.4487
EURUSD,20080207,232200,1.4487,1.4488,1.4487,1.4488
EURUSD,20080207,232300,1.4488,1.4490,1.4488,1.4490
EURUSD,20080207,232400,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,232500,1.4492,1.4492,1.4492,1.4492
EURUSD,20080207,232600,1.4492,1.4492,1.4491,1.4492
EURUSD,20080207,232700,1.4492,1.4492,1.4492,1.4492
EURUSD,20080207,232800,1.4492,1.4492,1.4491,1.4491
EURUSD,20080207,232900,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,233000,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,233100,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,233200,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,233300,1.4491,1.4492,1.4491,1.4491
EURUSD,20080207,233400,1.4491,1.4492,1.4491,1.4492
EURUSD,20080207,233500,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,233600,1.4493,1.4493,1.4492,1.4492
EURUSD,20080207,233700,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,233800,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,233900,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,234000,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,234100,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,234200,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,234300,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,234400,1.4493,1.4493,1.4492,1.4492
EURUSD,20080207,234500,1.4492,1.4493,1.4492,1.4493
EURUSD,20080207,234600,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,234700,1.4493,1.4493,1.4492,1.4492
EURUSD,20080207,234800,1.4492,1.4492,1.4491,1.4491
EURUSD,20080207,234900,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,235000,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,235100,1.4491,1.4491,1.4491,1.4491
EURUSD,20080207,235200,1.4490,1.4491,1.4490,1.4491
EURUSD,20080207,235300,1.4492,1.4492,1.4492,1.4492
EURUSD,20080207,235400,1.4492,1.4493,1.4491,1.4493
EURUSD,20080207,235500,1.4493,1.4494,1.4493,1.4493
EURUSD,20080207,235600,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,235700,1.4493,1.4493,1.4493,1.4493
EURUSD,20080207,235800,1.4493,1.4493,1.4491,1.4491
EURUSD,20080207,235900,1.4491,1.4492,1.4491,1.4491
EURUSD,20080208,000000,1.4491,1.4491,1.4491,1.4491
GBPUSD,20080207,000100,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080207,000200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,000300,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080207,000400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,000500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,000600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,000700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,000800,1.9614,1.9614,1.9611,1.9611
GBPUSD,20080207,000900,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080207,001000,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080207,001100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080207,001200,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080207,001300,1.9612,1.9612,1.9606,1.9606
GBPUSD,20080207,001400,1.9606,1.9610,1.9606,1.9609
GBPUSD,20080207,001500,1.9608,1.9612,1.9608,1.9612
GBPUSD,20080207,001600,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080207,001700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,001800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,001900,1.9614,1.9614,1.9611,1.9613
GBPUSD,20080207,002000,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080207,002100,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080207,002200,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080207,002300,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080207,002400,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080207,002500,1.9610,1.9614,1.9610,1.9612
GBPUSD,20080207,002600,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080207,002700,1.9611,1.9613,1.9610,1.9612
GBPUSD,20080207,002800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080207,002900,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080207,003000,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080207,003100,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080207,003200,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080207,003300,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080207,003400,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080207,003500,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080207,003600,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080207,003700,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080207,003800,1.9612,1.9613,1.9611,1.9612
GBPUSD,20080207,003900,1.9612,1.9613,1.9611,1.9611
GBPUSD,20080207,004000,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080207,004100,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080207,004200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080207,004300,1.9610,1.9610,1.9602,1.9602
GBPUSD,20080207,004400,1.9600,1.9602,1.9598,1.9598
GBPUSD,20080207,004500,1.9598,1.9598,1.9596,1.9598
GBPUSD,20080207,004600,1.9598,1.9602,1.9598,1.9602
GBPUSD,20080207,004700,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080207,004800,1.9602,1.9602,1.9598,1.9601
GBPUSD,20080207,004900,1.9600,1.9603,1.9600,1.9602
GBPUSD,20080207,005000,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080207,005100,1.9600,1.9603,1.9600,1.9603
GBPUSD,20080207,005200,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080207,005300,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080207,005400,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080207,005500,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080207,005600,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080207,005700,1.9601,1.9603,1.9601,1.9603
GBPUSD,20080207,005800,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080207,005900,1.9604,1.9604,1.9601,1.9601
GBPUSD,20080207,010000,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080207,010100,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080207,010200,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080207,010300,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080207,010400,1.9601,1.9603,1.9600,1.9603
GBPUSD,20080207,010500,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080207,010600,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080207,010700,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080207,010800,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080207,010900,1.9603,1.9607,1.9603,1.9605
GBPUSD,20080207,011000,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,011100,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,011200,1.9605,1.9606,1.9604,1.9604
GBPUSD,20080207,011300,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080207,011400,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,011500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,011600,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080207,011700,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080207,011800,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080207,011900,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080207,012000,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080207,012100,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080207,012200,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080207,012300,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080207,012400,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080207,012500,1.9602,1.9602,1.9601,1.9601
GBPUSD,20080207,012600,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080207,012700,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080207,012800,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080207,012900,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080207,013000,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080207,013100,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080207,013200,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080207,013300,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080207,013400,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080207,013500,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080207,013600,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080207,013700,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080207,013800,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080207,013900,1.9602,1.9604,1.9601,1.9603
GBPUSD,20080207,014000,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080207,014100,1.9604,1.9609,1.9604,1.9607
GBPUSD,20080207,014200,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080207,014300,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080207,014400,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,014500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,014600,1.9606,1.9606,1.9604,1.9605
GBPUSD,20080207,014700,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080207,014800,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,014900,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,015000,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080207,015100,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080207,015200,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080207,015300,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080207,015400,1.9603,1.9604,1.9602,1.9603
GBPUSD,20080207,015500,1.9602,1.9602,1.9598,1.9598
GBPUSD,20080207,015600,1.9599,1.9600,1.9596,1.9596
GBPUSD,20080207,015700,1.9597,1.9598,1.9596,1.9597
GBPUSD,20080207,015800,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080207,015900,1.9597,1.9597,1.9597,1.9597
GBPUSD,20080207,020000,1.9597,1.9598,1.9597,1.9597
GBPUSD,20080207,020100,1.9597,1.9597,1.9597,1.9597
GBPUSD,20080207,020200,1.9597,1.9597,1.9596,1.9596
GBPUSD,20080207,020300,1.9597,1.9599,1.9597,1.9598
GBPUSD,20080207,020400,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080207,020500,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080207,020600,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080207,020700,1.9600,1.9600,1.9599,1.9600
GBPUSD,20080207,020800,1.9599,1.9599,1.9594,1.9595
GBPUSD,20080207,020900,1.9597,1.9597,1.9597,1.9597
GBPUSD,20080207,021000,1.9597,1.9597,1.9597,1.9597
GBPUSD,20080207,021100,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080207,021200,1.9598,1.9598,1.9598,1.9598
GBPUSD,20080207,021300,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080207,021400,1.9600,1.9600,1.9597,1.9597
GBPUSD,20080207,021500,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080207,021600,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080207,021700,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080207,021800,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,021900,1.9593,1.9595,1.9592,1.9592
GBPUSD,20080207,022000,1.9593,1.9593,1.9584,1.9586
GBPUSD,20080207,022100,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080207,022200,1.9585,1.9588,1.9585,1.9588
GBPUSD,20080207,022300,1.9587,1.9591,1.9586,1.9591
GBPUSD,20080207,022400,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080207,022500,1.9593,1.9595,1.9591,1.9595
GBPUSD,20080207,022600,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080207,022700,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080207,022800,1.9594,1.9595,1.9591,1.9591
GBPUSD,20080207,022900,1.9592,1.9593,1.9590,1.9591
GBPUSD,20080207,023000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080207,023100,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080207,023200,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080207,023300,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080207,023400,1.9593,1.9593,1.9590,1.9593
GBPUSD,20080207,023500,1.9592,1.9595,1.9592,1.9593
GBPUSD,20080207,023600,1.9594,1.9594,1.9591,1.9591
GBPUSD,20080207,023700,1.9591,1.9591,1.9589,1.9590
GBPUSD,20080207,023800,1.9591,1.9592,1.9590,1.9591
GBPUSD,20080207,023900,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080207,024000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080207,024100,1.9590,1.9590,1.9588,1.9589
GBPUSD,20080207,024200,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080207,024300,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,024400,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,024500,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080207,024600,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,024700,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080207,024800,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080207,024900,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080207,025000,1.9589,1.9592,1.9589,1.9592
GBPUSD,20080207,025100,1.9591,1.9592,1.9590,1.9592
GBPUSD,20080207,025200,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080207,025300,1.9595,1.9595,1.9592,1.9594
GBPUSD,20080207,025400,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080207,025500,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,025600,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,025700,1.9594,1.9595,1.9593,1.9595
GBPUSD,20080207,025800,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080207,025900,1.9595,1.9595,1.9594,1.9595
GBPUSD,20080207,030000,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080207,030100,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080207,030200,1.9594,1.9595,1.9592,1.9592
GBPUSD,20080207,030300,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080207,030400,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080207,030500,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080207,030600,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080207,030700,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080207,030800,1.9591,1.9593,1.9589,1.9590
GBPUSD,20080207,030900,1.9591,1.9591,1.9590,1.9591
GBPUSD,20080207,031000,1.9590,1.9593,1.9590,1.9593
GBPUSD,20080207,031100,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080207,031200,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080207,031300,1.9591,1.9592,1.9587,1.9587
GBPUSD,20080207,031400,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080207,031500,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080207,031600,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080207,031700,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080207,031800,1.9588,1.9590,1.9588,1.9589
GBPUSD,20080207,031900,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032000,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032100,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032200,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032300,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032400,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032500,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032600,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080207,032700,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080207,032800,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,032900,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080207,033000,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080207,033100,1.9587,1.9588,1.9587,1.9587
GBPUSD,20080207,033200,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080207,033300,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,033400,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,033500,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,033600,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,033700,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,033800,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,033900,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,034000,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080207,034100,1.9587,1.9587,1.9586,1.9587
GBPUSD,20080207,034200,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080207,034300,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080207,034400,1.9587,1.9588,1.9587,1.9587
GBPUSD,20080207,034500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,034600,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,034700,1.9587,1.9588,1.9586,1.9588
GBPUSD,20080207,034800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,034900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,035000,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080207,035100,1.9588,1.9589,1.9587,1.9589
GBPUSD,20080207,035200,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080207,035300,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,035400,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,035500,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080207,035600,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080207,035700,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080207,035800,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080207,035900,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080207,040000,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080207,040100,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080207,040200,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080207,040300,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080207,040400,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,040500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,040600,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080207,040700,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080207,040800,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080207,040900,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080207,041000,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080207,041100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080207,041200,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080207,041300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080207,041400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080207,041500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080207,041600,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080207,041700,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080207,041800,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,041900,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080207,042000,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,042100,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,042200,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,042300,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080207,042400,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,042500,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,042600,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080207,042700,1.9584,1.9586,1.9584,1.9585
GBPUSD,20080207,042800,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080207,042900,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080207,043000,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,043100,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,043200,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080207,043300,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,043400,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,043500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,043600,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,043700,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,043800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,043900,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080207,044000,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,044100,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,044200,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,044300,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,044400,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,044500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,044600,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080207,044700,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080207,044800,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080207,044900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,045000,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,045100,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,045200,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,045300,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,045400,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,045500,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080207,045600,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080207,045700,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080207,045800,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080207,045900,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080207,050000,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080207,050100,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080207,050200,1.9594,1.9596,1.9594,1.9596
GBPUSD,20080207,050300,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080207,050400,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,050500,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,050600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,050700,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,050800,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,050900,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,051000,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,051100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,051200,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,051300,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,051400,1.9593,1.9599,1.9593,1.9599
GBPUSD,20080207,051500,1.9600,1.9600,1.9597,1.9599
GBPUSD,20080207,051600,1.9600,1.9603,1.9600,1.9600
GBPUSD,20080207,051700,1.9598,1.9598,1.9598,1.9598
GBPUSD,20080207,051800,1.9598,1.9598,1.9598,1.9598
GBPUSD,20080207,051900,1.9598,1.9599,1.9598,1.9599
GBPUSD,20080207,052000,1.9598,1.9598,1.9595,1.9596
GBPUSD,20080207,052100,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080207,052200,1.9596,1.9596,1.9594,1.9595
GBPUSD,20080207,052300,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080207,052400,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080207,052500,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080207,052600,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,052700,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,052800,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,052900,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080207,053000,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,053100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,053200,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,053300,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080207,053400,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080207,053500,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,053600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,053700,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,053800,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,053900,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,054000,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,054100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,054200,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080207,054300,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080207,054400,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080207,054500,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080207,054600,1.9591,1.9591,1.9588,1.9588
GBPUSD,20080207,054700,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080207,054800,1.9588,1.9590,1.9587,1.9590
GBPUSD,20080207,054900,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080207,055000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080207,055100,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080207,055200,1.9587,1.9588,1.9586,1.9587
GBPUSD,20080207,055300,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,055400,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,055500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,055600,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,055700,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,055800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,055900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,060000,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080207,060100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,060200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,060300,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,060400,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,060500,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,060600,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080207,060700,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080207,060800,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080207,060900,1.9584,1.9588,1.9584,1.9588
GBPUSD,20080207,061000,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,061100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,061200,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080207,061300,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080207,061400,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,061500,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,061600,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080207,061700,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,061800,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080207,061900,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,062000,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,062100,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080207,062200,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080207,062300,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,062400,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080207,062500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080207,062600,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080207,062700,1.9589,1.9596,1.9589,1.9596
GBPUSD,20080207,062800,1.9597,1.9597,1.9591,1.9591
GBPUSD,20080207,062900,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080207,063000,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080207,063100,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080207,063200,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,063300,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080207,063400,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080207,063500,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080207,063600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,063700,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080207,063800,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,063900,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,064000,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,064100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080207,064200,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080207,064300,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080207,064400,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080207,064500,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080207,064600,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080207,064700,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080207,064800,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080207,064900,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080207,065000,1.9596,1.9600,1.9596,1.9600
GBPUSD,20080207,065100,1.9600,1.9604,1.9600,1.9604
GBPUSD,20080207,065200,1.9605,1.9605,1.9602,1.9602
GBPUSD,20080207,065300,1.9601,1.9605,1.9601,1.9605
GBPUSD,20080207,065400,1.9605,1.9607,1.9605,1.9605
GBPUSD,20080207,065500,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080207,065600,1.9606,1.9608,1.9606,1.9607
GBPUSD,20080207,065700,1.9608,1.9612,1.9607,1.9607
GBPUSD,20080207,065800,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080207,065900,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080207,070000,1.9609,1.9609,1.9607,1.9607
GBPUSD,20080207,070100,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080207,070200,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080207,070300,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080207,070400,1.9605,1.9605,1.9602,1.9603
GBPUSD,20080207,070500,1.9603,1.9604,1.9600,1.9600
GBPUSD,20080207,070600,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080207,070700,1.9601,1.9603,1.9601,1.9603
GBPUSD,20080207,070800,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080207,070900,1.9601,1.9601,1.9600,1.9601
GBPUSD,20080207,071000,1.9601,1.9601,1.9600,1.9601
GBPUSD,20080207,071100,1.9602,1.9603,1.9600,1.9603
GBPUSD,20080207,071200,1.9602,1.9606,1.9602,1.9606
GBPUSD,20080207,071300,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080207,071400,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080207,071500,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080207,071600,1.9604,1.9607,1.9604,1.9607
GBPUSD,20080207,071700,1.9608,1.9612,1.9607,1.9612
GBPUSD,20080207,071800,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080207,071900,1.9617,1.9620,1.9614,1.9614
GBPUSD,20080207,072000,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080207,072100,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,072200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,072300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,072400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080207,072500,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080207,072600,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080207,072700,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080207,072800,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080207,072900,1.9612,1.9612,1.9610,1.9611
GBPUSD,20080207,073000,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080207,073100,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080207,073200,1.9613,1.9614,1.9612,1.9614
GBPUSD,20080207,073300,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080207,073400,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080207,073500,1.9612,1.9613,1.9611,1.9611
GBPUSD,20080207,073600,1.9612,1.9618,1.9612,1.9618
GBPUSD,20080207,073700,1.9617,1.9618,1.9616,1.9617
GBPUSD,20080207,073800,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080207,073900,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080207,074000,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080207,074100,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080207,074200,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080207,074300,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080207,074400,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080207,074500,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080207,074600,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080207,074700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080207,074800,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080207,074900,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080207,075000,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080207,075100,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080207,075200,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080207,075300,1.9608,1.9611,1.9607,1.9607
GBPUSD,20080207,075400,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080207,075500,1.9607,1.9612,1.9607,1.9612
GBPUSD,20080207,075600,1.9613,1.9619,1.9613,1.9619
GBPUSD,20080207,075700,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080207,075800,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080207,075900,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080207,080000,1.9615,1.9615,1.9611,1.9611
GBPUSD,20080207,080100,1.9610,1.9610,1.9603,1.9605
GBPUSD,20080207,080200,1.9604,1.9606,1.9603,1.9605
GBPUSD,20080207,080300,1.9604,1.9605,1.9597,1.9598
GBPUSD,20080207,080400,1.9597,1.9600,1.9596,1.9598
GBPUSD,20080207,080500,1.9599,1.9604,1.9599,1.9603
GBPUSD,20080207,080600,1.9604,1.9605,1.9600,1.9604
GBPUSD,20080207,080700,1.9604,1.9606,1.9604,1.9606
GBPUSD,20080207,080800,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080207,080900,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080207,081000,1.9606,1.9606,1.9604,1.9605
GBPUSD,20080207,081100,1.9605,1.9605,1.9600,1.9600
GBPUSD,20080207,081200,1.9599,1.9600,1.9598,1.9600
GBPUSD,20080207,081300,1.9600,1.9600,1.9597,1.9598
GBPUSD,20080207,081400,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080207,081500,1.9601,1.9601,1.9600,1.9601
GBPUSD,20080207,081600,1.9602,1.9603,1.9601,1.9602
GBPUSD,20080207,081700,1.9602,1.9602,1.9601,1.9601
GBPUSD,20080207,081800,1.9602,1.9603,1.9601,1.9602
GBPUSD,20080207,081900,1.9603,1.9604,1.9602,1.9604
GBPUSD,20080207,082000,1.9603,1.9605,1.9603,1.9603
GBPUSD,20080207,082100,1.9603,1.9604,1.9602,1.9604
GBPUSD,20080207,082200,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080207,082300,1.9604,1.9604,1.9598,1.9598
GBPUSD,20080207,082400,1.9597,1.9598,1.9596,1.9596
GBPUSD,20080207,082500,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080207,082600,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080207,082700,1.9598,1.9598,1.9597,1.9598
GBPUSD,20080207,082800,1.9599,1.9599,1.9598,1.9599
GBPUSD,20080207,082900,1.9600,1.9600,1.9597,1.9598
GBPUSD,20080207,083000,1.9597,1.9597,1.9596,1.9596
GBPUSD,20080207,083100,1.9597,1.9598,1.9596,1.9598
GBPUSD,20080207,083200,1.9598,1.9598,1.9597,1.9597
GBPUSD,20080207,083300,1.9598,1.9600,1.9598,1.9598
GBPUSD,20080207,083400,1.9599,1.9600,1.9599,1.9600
GBPUSD,20080207,083500,1.9599,1.9599,1.9597,1.9597
GBPUSD,20080207,083600,1.9597,1.9598,1.9596,1.9596
GBPUSD,20080207,083700,1.9596,1.9596,1.9591,1.9591
GBPUSD,20080207,083800,1.9591,1.9596,1.9591,1.9595
GBPUSD,20080207,083900,1.9595,1.9599,1.9595,1.9599
GBPUSD,20080207,084000,1.9600,1.9602,1.9597,1.9602
GBPUSD,20080207,084100,1.9601,1.9606,1.9601,1.9603
GBPUSD,20080207,084200,1.9602,1.9602,1.9599,1.9600
GBPUSD,20080207,084300,1.9600,1.9600,1.9596,1.9596
GBPUSD,20080207,084400,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080207,084500,1.9598,1.9598,1.9597,1.9597
GBPUSD,20080207,084600,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080207,084700,1.9596,1.9596,1.9589,1.9592
GBPUSD,20080207,084800,1.9593,1.9594,1.9591,1.9594
GBPUSD,20080207,084900,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080207,085000,1.9596,1.9598,1.9595,1.9597
GBPUSD,20080207,085100,1.9598,1.9598,1.9596,1.9596
GBPUSD,20080207,085200,1.9595,1.9596,1.9593,1.9593
GBPUSD,20080207,085300,1.9591,1.9591,1.9588,1.9589
GBPUSD,20080207,085400,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080207,085500,1.9588,1.9588,1.9583,1.9584
GBPUSD,20080207,085600,1.9583,1.9590,1.9583,1.9586
GBPUSD,20080207,085700,1.9588,1.9589,1.9586,1.9588
GBPUSD,20080207,085800,1.9587,1.9588,1.9584,1.9584
GBPUSD,20080207,085900,1.9583,1.9583,1.9577,1.9578
GBPUSD,20080207,090000,1.9577,1.9579,1.9574,1.9574
GBPUSD,20080207,090100,1.9573,1.9574,1.9572,1.9573
GBPUSD,20080207,090200,1.9572,1.9572,1.9567,1.9568
GBPUSD,20080207,090300,1.9569,1.9570,1.9568,1.9569
GBPUSD,20080207,090400,1.9569,1.9569,1.9563,1.9569
GBPUSD,20080207,090500,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080207,090600,1.9568,1.9569,1.9567,1.9568
GBPUSD,20080207,090700,1.9567,1.9567,1.9559,1.9560
GBPUSD,20080207,090800,1.9559,1.9563,1.9559,1.9562
GBPUSD,20080207,090900,1.9563,1.9565,1.9559,1.9559
GBPUSD,20080207,091000,1.9560,1.9561,1.9557,1.9557
GBPUSD,20080207,091100,1.9557,1.9563,1.9557,1.9561
GBPUSD,20080207,091200,1.9560,1.9560,1.9557,1.9560
GBPUSD,20080207,091300,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080207,091400,1.9565,1.9567,1.9563,1.9563
GBPUSD,20080207,091500,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080207,091600,1.9565,1.9570,1.9564,1.9570
GBPUSD,20080207,091700,1.9569,1.9570,1.9563,1.9564
GBPUSD,20080207,091800,1.9565,1.9566,1.9560,1.9564
GBPUSD,20080207,091900,1.9563,1.9565,1.9560,1.9561
GBPUSD,20080207,092000,1.9562,1.9567,1.9562,1.9565
GBPUSD,20080207,092100,1.9564,1.9568,1.9564,1.9568
GBPUSD,20080207,092200,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080207,092300,1.9565,1.9569,1.9565,1.9569
GBPUSD,20080207,092400,1.9570,1.9571,1.9568,1.9568
GBPUSD,20080207,092500,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080207,092600,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080207,092700,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080207,092800,1.9567,1.9569,1.9566,1.9566
GBPUSD,20080207,092900,1.9565,1.9572,1.9565,1.9569
GBPUSD,20080207,093000,1.9568,1.9570,1.9566,1.9570
GBPUSD,20080207,093100,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080207,093200,1.9568,1.9571,1.9568,1.9569
GBPUSD,20080207,093300,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080207,093400,1.9570,1.9575,1.9570,1.9575
GBPUSD,20080207,093500,1.9576,1.9578,1.9575,1.9576
GBPUSD,20080207,093600,1.9575,1.9577,1.9574,1.9574
GBPUSD,20080207,093700,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080207,093800,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080207,093900,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080207,094000,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080207,094100,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080207,094200,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080207,094300,1.9567,1.9570,1.9567,1.9569
GBPUSD,20080207,094400,1.9570,1.9572,1.9568,1.9568
GBPUSD,20080207,094500,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080207,094600,1.9570,1.9574,1.9570,1.9574
GBPUSD,20080207,094700,1.9574,1.9574,1.9570,1.9570
GBPUSD,20080207,094800,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080207,094900,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080207,095000,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080207,095100,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080207,095200,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080207,095300,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080207,095400,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080207,095500,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080207,095600,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080207,095700,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080207,095800,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080207,095900,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080207,100000,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080207,100100,1.9562,1.9562,1.9559,1.9560
GBPUSD,20080207,100200,1.9561,1.9563,1.9559,1.9563
GBPUSD,20080207,100300,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080207,100400,1.9561,1.9567,1.9561,1.9561
GBPUSD,20080207,100500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080207,100600,1.9561,1.9561,1.9558,1.9558
GBPUSD,20080207,100700,1.9557,1.9558,1.9556,1.9556
GBPUSD,20080207,100800,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080207,100900,1.9555,1.9557,1.9554,1.9557
GBPUSD,20080207,101000,1.9558,1.9559,1.9556,1.9556
GBPUSD,20080207,101100,1.9557,1.9559,1.9556,1.9557
GBPUSD,20080207,101200,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080207,101300,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080207,101400,1.9559,1.9561,1.9559,1.9559
GBPUSD,20080207,101500,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080207,101600,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080207,101700,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080207,101800,1.9560,1.9564,1.9560,1.9563
GBPUSD,20080207,101900,1.9564,1.9569,1.9564,1.9566
GBPUSD,20080207,102000,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080207,102100,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080207,102200,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080207,102300,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080207,102400,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080207,102500,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080207,102600,1.9569,1.9569,1.9565,1.9565
GBPUSD,20080207,102700,1.9564,1.9576,1.9563,1.9575
GBPUSD,20080207,102800,1.9574,1.9574,1.9568,1.9570
GBPUSD,20080207,102900,1.9569,1.9572,1.9569,1.9570
GBPUSD,20080207,103000,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080207,103100,1.9569,1.9569,1.9551,1.9552
GBPUSD,20080207,103200,1.9551,1.9551,1.9544,1.9545
GBPUSD,20080207,103300,1.9547,1.9548,1.9539,1.9539
GBPUSD,20080207,103400,1.9540,1.9546,1.9540,1.9544
GBPUSD,20080207,103500,1.9543,1.9549,1.9543,1.9549
GBPUSD,20080207,103600,1.9550,1.9551,1.9542,1.9542
GBPUSD,20080207,103700,1.9541,1.9542,1.9539,1.9540
GBPUSD,20080207,103800,1.9541,1.9542,1.9529,1.9540
GBPUSD,20080207,103900,1.9541,1.9542,1.9535,1.9537
GBPUSD,20080207,104000,1.9536,1.9539,1.9535,1.9536
GBPUSD,20080207,104100,1.9537,1.9537,1.9533,1.9533
GBPUSD,20080207,104200,1.9534,1.9540,1.9533,1.9537
GBPUSD,20080207,104300,1.9538,1.9540,1.9537,1.9540
GBPUSD,20080207,104400,1.9541,1.9541,1.9536,1.9536
GBPUSD,20080207,104500,1.9538,1.9544,1.9538,1.9544
GBPUSD,20080207,104600,1.9545,1.9546,1.9542,1.9545
GBPUSD,20080207,104700,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080207,104800,1.9543,1.9548,1.9542,1.9543
GBPUSD,20080207,104900,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080207,105000,1.9543,1.9543,1.9540,1.9540
GBPUSD,20080207,105100,1.9541,1.9542,1.9539,1.9542
GBPUSD,20080207,105200,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080207,105300,1.9541,1.9542,1.9539,1.9539
GBPUSD,20080207,105400,1.9538,1.9539,1.9536,1.9536
GBPUSD,20080207,105500,1.9535,1.9535,1.9532,1.9532
GBPUSD,20080207,105600,1.9533,1.9535,1.9532,1.9535
GBPUSD,20080207,105700,1.9534,1.9534,1.9530,1.9532
GBPUSD,20080207,105800,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080207,105900,1.9533,1.9537,1.9533,1.9537
GBPUSD,20080207,110000,1.9536,1.9543,1.9536,1.9540
GBPUSD,20080207,110100,1.9539,1.9540,1.9537,1.9537
GBPUSD,20080207,110200,1.9536,1.9537,1.9535,1.9535
GBPUSD,20080207,110300,1.9534,1.9534,1.9532,1.9534
GBPUSD,20080207,110400,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080207,110500,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080207,110600,1.9537,1.9541,1.9537,1.9539
GBPUSD,20080207,110700,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080207,110800,1.9539,1.9540,1.9537,1.9537
GBPUSD,20080207,110900,1.9538,1.9542,1.9537,1.9542
GBPUSD,20080207,111000,1.9541,1.9541,1.9538,1.9538
GBPUSD,20080207,111100,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080207,111200,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080207,111300,1.9537,1.9537,1.9533,1.9535
GBPUSD,20080207,111400,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080207,111500,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080207,111600,1.9533,1.9535,1.9533,1.9533
GBPUSD,20080207,111700,1.9532,1.9533,1.9531,1.9532
GBPUSD,20080207,111800,1.9533,1.9534,1.9531,1.9532
GBPUSD,20080207,111900,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080207,112000,1.9529,1.9529,1.9522,1.9522
GBPUSD,20080207,112100,1.9523,1.9524,1.9521,1.9524
GBPUSD,20080207,112200,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080207,112300,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080207,112400,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080207,112500,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080207,112600,1.9516,1.9518,1.9511,1.9517
GBPUSD,20080207,112700,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080207,112800,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080207,112900,1.9514,1.9517,1.9512,1.9517
GBPUSD,20080207,113000,1.9516,1.9517,1.9513,1.9513
GBPUSD,20080207,113100,1.9512,1.9513,1.9510,1.9511
GBPUSD,20080207,113200,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080207,113300,1.9509,1.9511,1.9505,1.9506
GBPUSD,20080207,113400,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080207,113500,1.9510,1.9513,1.9510,1.9512
GBPUSD,20080207,113600,1.9513,1.9519,1.9513,1.9515
GBPUSD,20080207,113700,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080207,113800,1.9515,1.9519,1.9515,1.9518
GBPUSD,20080207,113900,1.9517,1.9518,1.9516,1.9517
GBPUSD,20080207,114000,1.9518,1.9519,1.9514,1.9514
GBPUSD,20080207,114100,1.9514,1.9515,1.9513,1.9514
GBPUSD,20080207,114200,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080207,114300,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080207,114400,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080207,114500,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080207,114600,1.9511,1.9512,1.9508,1.9508
GBPUSD,20080207,114700,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080207,114800,1.9507,1.9511,1.9506,1.9511
GBPUSD,20080207,114900,1.9512,1.9512,1.9506,1.9507
GBPUSD,20080207,115000,1.9508,1.9511,1.9508,1.9510
GBPUSD,20080207,115100,1.9509,1.9513,1.9509,1.9511
GBPUSD,20080207,115200,1.9512,1.9514,1.9511,1.9511
GBPUSD,20080207,115300,1.9511,1.9513,1.9511,1.9513
GBPUSD,20080207,115400,1.9514,1.9515,1.9512,1.9514
GBPUSD,20080207,115500,1.9513,1.9513,1.9511,1.9512
GBPUSD,20080207,115600,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080207,115700,1.9509,1.9512,1.9508,1.9511
GBPUSD,20080207,115800,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080207,115900,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080207,120000,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080207,120100,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080207,120200,1.9519,1.9520,1.9516,1.9518
GBPUSD,20080207,120300,1.9517,1.9519,1.9516,1.9516
GBPUSD,20080207,120400,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080207,120500,1.9518,1.9518,1.9516,1.9517
GBPUSD,20080207,120600,1.9518,1.9519,1.9517,1.9518
GBPUSD,20080207,120700,1.9519,1.9519,1.9510,1.9510
GBPUSD,20080207,120800,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080207,120900,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080207,121000,1.9509,1.9512,1.9507,1.9512
GBPUSD,20080207,121100,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080207,121200,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080207,121300,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080207,121400,1.9514,1.9515,1.9512,1.9513
GBPUSD,20080207,121500,1.9512,1.9513,1.9508,1.9510
GBPUSD,20080207,121600,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080207,121700,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080207,121800,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080207,121900,1.9510,1.9514,1.9510,1.9514
GBPUSD,20080207,122000,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080207,122100,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080207,122200,1.9515,1.9516,1.9514,1.9515
GBPUSD,20080207,122300,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080207,122400,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080207,122500,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080207,122600,1.9512,1.9513,1.9511,1.9511
GBPUSD,20080207,122700,1.9512,1.9515,1.9512,1.9515
GBPUSD,20080207,122800,1.9515,1.9517,1.9512,1.9513
GBPUSD,20080207,122900,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080207,123000,1.9517,1.9518,1.9515,1.9518
GBPUSD,20080207,123100,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080207,123200,1.9515,1.9515,1.9513,1.9513
GBPUSD,20080207,123300,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080207,123400,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080207,123500,1.9509,1.9512,1.9509,1.9510
GBPUSD,20080207,123600,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080207,123700,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080207,123800,1.9513,1.9514,1.9511,1.9511
GBPUSD,20080207,123900,1.9510,1.9514,1.9510,1.9513
GBPUSD,20080207,124000,1.9514,1.9519,1.9514,1.9518
GBPUSD,20080207,124100,1.9519,1.9520,1.9516,1.9517
GBPUSD,20080207,124200,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080207,124300,1.9519,1.9520,1.9518,1.9518
GBPUSD,20080207,124400,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080207,124500,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080207,124600,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080207,124700,1.9519,1.9520,1.9518,1.9518
GBPUSD,20080207,124800,1.9518,1.9521,1.9518,1.9521
GBPUSD,20080207,124900,1.9522,1.9525,1.9522,1.9525
GBPUSD,20080207,125000,1.9524,1.9526,1.9523,1.9523
GBPUSD,20080207,125100,1.9522,1.9524,1.9521,1.9521
GBPUSD,20080207,125200,1.9523,1.9524,1.9519,1.9519
GBPUSD,20080207,125300,1.9517,1.9517,1.9510,1.9512
GBPUSD,20080207,125400,1.9513,1.9523,1.9512,1.9523
GBPUSD,20080207,125500,1.9522,1.9523,1.9521,1.9523
GBPUSD,20080207,125600,1.9524,1.9526,1.9523,1.9526
GBPUSD,20080207,125700,1.9525,1.9526,1.9515,1.9515
GBPUSD,20080207,125800,1.9516,1.9519,1.9515,1.9519
GBPUSD,20080207,125900,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080207,130000,1.9519,1.9519,1.9514,1.9516
GBPUSD,20080207,130100,1.9518,1.9540,1.9518,1.9535
GBPUSD,20080207,130200,1.9534,1.9534,1.9521,1.9528
GBPUSD,20080207,130300,1.9530,1.9535,1.9525,1.9528
GBPUSD,20080207,130400,1.9530,1.9540,1.9530,1.9539
GBPUSD,20080207,130500,1.9540,1.9546,1.9538,1.9546
GBPUSD,20080207,130600,1.9549,1.9556,1.9546,1.9553
GBPUSD,20080207,130700,1.9551,1.9557,1.9549,1.9549
GBPUSD,20080207,130800,1.9551,1.9551,1.9534,1.9534
GBPUSD,20080207,130900,1.9535,1.9535,1.9522,1.9527
GBPUSD,20080207,131000,1.9526,1.9527,1.9518,1.9523
GBPUSD,20080207,131100,1.9524,1.9527,1.9523,1.9527
GBPUSD,20080207,131200,1.9528,1.9530,1.9526,1.9530
GBPUSD,20080207,131300,1.9527,1.9527,1.9522,1.9526
GBPUSD,20080207,131400,1.9526,1.9527,1.9525,1.9525
GBPUSD,20080207,131500,1.9524,1.9524,1.9512,1.9512
GBPUSD,20080207,131600,1.9511,1.9514,1.9511,1.9512
GBPUSD,20080207,131700,1.9513,1.9517,1.9512,1.9513
GBPUSD,20080207,131800,1.9514,1.9514,1.9511,1.9514
GBPUSD,20080207,131900,1.9515,1.9519,1.9494,1.9498
GBPUSD,20080207,132000,1.9497,1.9497,1.9491,1.9491
GBPUSD,20080207,132100,1.9493,1.9494,1.9480,1.9481
GBPUSD,20080207,132200,1.9482,1.9484,1.9477,1.9477
GBPUSD,20080207,132300,1.9476,1.9478,1.9469,1.9470
GBPUSD,20080207,132400,1.9469,1.9469,1.9458,1.9467
GBPUSD,20080207,132500,1.9468,1.9471,1.9466,1.9471
GBPUSD,20080207,132600,1.9470,1.9471,1.9462,1.9468
GBPUSD,20080207,132700,1.9467,1.9470,1.9466,1.9466
GBPUSD,20080207,132800,1.9467,1.9477,1.9467,1.9475
GBPUSD,20080207,132900,1.9476,1.9476,1.9470,1.9470
GBPUSD,20080207,133000,1.9471,1.9478,1.9471,1.9477
GBPUSD,20080207,133100,1.9473,1.9477,1.9471,1.9476
GBPUSD,20080207,133200,1.9475,1.9475,1.9472,1.9473
GBPUSD,20080207,133300,1.9472,1.9473,1.9468,1.9468
GBPUSD,20080207,133400,1.9467,1.9470,1.9467,1.9468
GBPUSD,20080207,133500,1.9467,1.9471,1.9464,1.9471
GBPUSD,20080207,133600,1.9470,1.9470,1.9461,1.9463
GBPUSD,20080207,133700,1.9464,1.9470,1.9464,1.9470
GBPUSD,20080207,133800,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080207,133900,1.9467,1.9473,1.9467,1.9473
GBPUSD,20080207,134000,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080207,134100,1.9472,1.9472,1.9468,1.9471
GBPUSD,20080207,134200,1.9470,1.9472,1.9470,1.9472
GBPUSD,20080207,134300,1.9473,1.9478,1.9471,1.9475
GBPUSD,20080207,134400,1.9474,1.9474,1.9471,1.9473
GBPUSD,20080207,134500,1.9474,1.9480,1.9473,1.9479
GBPUSD,20080207,134600,1.9478,1.9481,1.9473,1.9473
GBPUSD,20080207,134700,1.9474,1.9475,1.9464,1.9464
GBPUSD,20080207,134800,1.9467,1.9471,1.9463,1.9464
GBPUSD,20080207,134900,1.9463,1.9464,1.9450,1.9450
GBPUSD,20080207,135000,1.9449,1.9449,1.9446,1.9447
GBPUSD,20080207,135100,1.9446,1.9450,1.9446,1.9450
GBPUSD,20080207,135200,1.9451,1.9453,1.9449,1.9449
GBPUSD,20080207,135300,1.9450,1.9450,1.9445,1.9447
GBPUSD,20080207,135400,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080207,135500,1.9448,1.9449,1.9440,1.9441
GBPUSD,20080207,135600,1.9440,1.9440,1.9430,1.9434
GBPUSD,20080207,135700,1.9435,1.9438,1.9434,1.9438
GBPUSD,20080207,135800,1.9439,1.9450,1.9439,1.9450
GBPUSD,20080207,135900,1.9451,1.9454,1.9443,1.9444
GBPUSD,20080207,140000,1.9445,1.9447,1.9442,1.9446
GBPUSD,20080207,140100,1.9445,1.9447,1.9445,1.9447
GBPUSD,20080207,140200,1.9446,1.9447,1.9442,1.9442
GBPUSD,20080207,140300,1.9443,1.9454,1.9443,1.9454
GBPUSD,20080207,140400,1.9456,1.9457,1.9446,1.9446
GBPUSD,20080207,140500,1.9445,1.9448,1.9440,1.9447
GBPUSD,20080207,140600,1.9446,1.9446,1.9443,1.9444
GBPUSD,20080207,140700,1.9445,1.9445,1.9440,1.9442
GBPUSD,20080207,140800,1.9442,1.9447,1.9441,1.9447
GBPUSD,20080207,140900,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080207,141000,1.9449,1.9451,1.9449,1.9450
GBPUSD,20080207,141100,1.9449,1.9451,1.9445,1.9445
GBPUSD,20080207,141200,1.9446,1.9451,1.9446,1.9448
GBPUSD,20080207,141300,1.9447,1.9447,1.9442,1.9443
GBPUSD,20080207,141400,1.9442,1.9447,1.9442,1.9447
GBPUSD,20080207,141500,1.9446,1.9446,1.9443,1.9445
GBPUSD,20080207,141600,1.9444,1.9449,1.9444,1.9449
GBPUSD,20080207,141700,1.9448,1.9452,1.9448,1.9452
GBPUSD,20080207,141800,1.9451,1.9451,1.9449,1.9449
GBPUSD,20080207,141900,1.9448,1.9449,1.9442,1.9442
GBPUSD,20080207,142000,1.9443,1.9443,1.9440,1.9440
GBPUSD,20080207,142100,1.9439,1.9448,1.9437,1.9442
GBPUSD,20080207,142200,1.9441,1.9442,1.9440,1.9441
GBPUSD,20080207,142300,1.9440,1.9440,1.9435,1.9435
GBPUSD,20080207,142400,1.9434,1.9434,1.9431,1.9433
GBPUSD,20080207,142500,1.9434,1.9436,1.9434,1.9435
GBPUSD,20080207,142600,1.9436,1.9439,1.9435,1.9439
GBPUSD,20080207,142700,1.9440,1.9449,1.9440,1.9447
GBPUSD,20080207,142800,1.9446,1.9450,1.9444,1.9450
GBPUSD,20080207,142900,1.9449,1.9449,1.9445,1.9447
GBPUSD,20080207,143000,1.9448,1.9450,1.9448,1.9449
GBPUSD,20080207,143100,1.9450,1.9450,1.9446,1.9446
GBPUSD,20080207,143200,1.9447,1.9450,1.9446,1.9447
GBPUSD,20080207,143300,1.9446,1.9450,1.9443,1.9450
GBPUSD,20080207,143400,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080207,143500,1.9451,1.9457,1.9451,1.9456
GBPUSD,20080207,143600,1.9457,1.9459,1.9457,1.9459
GBPUSD,20080207,143700,1.9458,1.9460,1.9456,1.9460
GBPUSD,20080207,143800,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080207,143900,1.9460,1.9461,1.9450,1.9450
GBPUSD,20080207,144000,1.9447,1.9447,1.9439,1.9439
GBPUSD,20080207,144100,1.9436,1.9439,1.9431,1.9432
GBPUSD,20080207,144200,1.9431,1.9431,1.9417,1.9420
GBPUSD,20080207,144300,1.9421,1.9424,1.9419,1.9423
GBPUSD,20080207,144400,1.9424,1.9432,1.9424,1.9431
GBPUSD,20080207,144500,1.9432,1.9435,1.9432,1.9433
GBPUSD,20080207,144600,1.9434,1.9436,1.9428,1.9431
GBPUSD,20080207,144700,1.9432,1.9435,1.9430,1.9433
GBPUSD,20080207,144800,1.9432,1.9433,1.9427,1.9428
GBPUSD,20080207,144900,1.9429,1.9429,1.9426,1.9426
GBPUSD,20080207,145000,1.9427,1.9428,1.9426,1.9426
GBPUSD,20080207,145100,1.9425,1.9427,1.9425,1.9426
GBPUSD,20080207,145200,1.9425,1.9426,1.9420,1.9423
GBPUSD,20080207,145300,1.9424,1.9424,1.9418,1.9418
GBPUSD,20080207,145400,1.9417,1.9420,1.9413,1.9413
GBPUSD,20080207,145500,1.9414,1.9418,1.9410,1.9410
GBPUSD,20080207,145600,1.9411,1.9418,1.9411,1.9418
GBPUSD,20080207,145700,1.9417,1.9420,1.9416,1.9417
GBPUSD,20080207,145800,1.9418,1.9423,1.9418,1.9421
GBPUSD,20080207,145900,1.9423,1.9426,1.9418,1.9418
GBPUSD,20080207,150000,1.9419,1.9421,1.9410,1.9414
GBPUSD,20080207,150100,1.9415,1.9419,1.9415,1.9419
GBPUSD,20080207,150200,1.9420,1.9422,1.9417,1.9419
GBPUSD,20080207,150300,1.9420,1.9431,1.9420,1.9430
GBPUSD,20080207,150400,1.9431,1.9431,1.9428,1.9431
GBPUSD,20080207,150500,1.9430,1.9435,1.9430,1.9435
GBPUSD,20080207,150600,1.9436,1.9440,1.9436,1.9439
GBPUSD,20080207,150700,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080207,150800,1.9438,1.9442,1.9438,1.9440
GBPUSD,20080207,150900,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080207,151000,1.9439,1.9446,1.9439,1.9446
GBPUSD,20080207,151100,1.9447,1.9449,1.9444,1.9447
GBPUSD,20080207,151200,1.9448,1.9451,1.9447,1.9451
GBPUSD,20080207,151300,1.9452,1.9452,1.9447,1.9447
GBPUSD,20080207,151400,1.9447,1.9447,1.9444,1.9445
GBPUSD,20080207,151500,1.9445,1.9450,1.9445,1.9447
GBPUSD,20080207,151600,1.9446,1.9447,1.9445,1.9445
GBPUSD,20080207,151700,1.9446,1.9449,1.9444,1.9446
GBPUSD,20080207,151800,1.9447,1.9450,1.9447,1.9447
GBPUSD,20080207,151900,1.9447,1.9447,1.9440,1.9440
GBPUSD,20080207,152000,1.9439,1.9443,1.9438,1.9443
GBPUSD,20080207,152100,1.9444,1.9447,1.9444,1.9445
GBPUSD,20080207,152200,1.9444,1.9444,1.9441,1.9442
GBPUSD,20080207,152300,1.9443,1.9443,1.9441,1.9441
GBPUSD,20080207,152400,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080207,152500,1.9442,1.9448,1.9442,1.9448
GBPUSD,20080207,152600,1.9449,1.9452,1.9449,1.9451
GBPUSD,20080207,152700,1.9450,1.9451,1.9449,1.9450
GBPUSD,20080207,152800,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080207,152900,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080207,153000,1.9450,1.9453,1.9449,1.9453
GBPUSD,20080207,153100,1.9454,1.9456,1.9453,1.9456
GBPUSD,20080207,153200,1.9456,1.9456,1.9454,1.9456
GBPUSD,20080207,153300,1.9457,1.9459,1.9456,1.9459
GBPUSD,20080207,153400,1.9458,1.9458,1.9456,1.9458
GBPUSD,20080207,153500,1.9457,1.9461,1.9457,1.9461
GBPUSD,20080207,153600,1.9460,1.9478,1.9460,1.9475
GBPUSD,20080207,153700,1.9473,1.9473,1.9468,1.9469
GBPUSD,20080207,153800,1.9468,1.9468,1.9462,1.9464
GBPUSD,20080207,153900,1.9465,1.9465,1.9459,1.9459
GBPUSD,20080207,154000,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080207,154100,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080207,154200,1.9459,1.9461,1.9459,1.9460
GBPUSD,20080207,154300,1.9460,1.9460,1.9457,1.9458
GBPUSD,20080207,154400,1.9457,1.9457,1.9455,1.9456
GBPUSD,20080207,154500,1.9456,1.9465,1.9456,1.9464
GBPUSD,20080207,154600,1.9465,1.9466,1.9463,1.9463
GBPUSD,20080207,154700,1.9462,1.9462,1.9459,1.9461
GBPUSD,20080207,154800,1.9462,1.9464,1.9461,1.9463
GBPUSD,20080207,154900,1.9462,1.9464,1.9461,1.9463
GBPUSD,20080207,155000,1.9464,1.9464,1.9460,1.9460
GBPUSD,20080207,155100,1.9459,1.9461,1.9457,1.9461
GBPUSD,20080207,155200,1.9460,1.9462,1.9457,1.9462
GBPUSD,20080207,155300,1.9463,1.9464,1.9460,1.9463
GBPUSD,20080207,155400,1.9462,1.9462,1.9445,1.9446
GBPUSD,20080207,155500,1.9445,1.9445,1.9438,1.9438
GBPUSD,20080207,155600,1.9438,1.9438,1.9433,1.9438
GBPUSD,20080207,155700,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080207,155800,1.9434,1.9437,1.9434,1.9435
GBPUSD,20080207,155900,1.9436,1.9438,1.9435,1.9435
GBPUSD,20080207,160000,1.9434,1.9435,1.9429,1.9433
GBPUSD,20080207,160100,1.9432,1.9435,1.9431,1.9432
GBPUSD,20080207,160200,1.9431,1.9431,1.9427,1.9429
GBPUSD,20080207,160300,1.9428,1.9436,1.9428,1.9435
GBPUSD,20080207,160400,1.9436,1.9440,1.9435,1.9440
GBPUSD,20080207,160500,1.9441,1.9450,1.9441,1.9449
GBPUSD,20080207,160600,1.9450,1.9456,1.9449,1.9456
GBPUSD,20080207,160700,1.9455,1.9455,1.9452,1.9454
GBPUSD,20080207,160800,1.9455,1.9456,1.9453,1.9453
GBPUSD,20080207,160900,1.9452,1.9452,1.9446,1.9451
GBPUSD,20080207,161000,1.9452,1.9452,1.9449,1.9451
GBPUSD,20080207,161100,1.9452,1.9456,1.9452,1.9456
GBPUSD,20080207,161200,1.9455,1.9455,1.9453,1.9453
GBPUSD,20080207,161300,1.9452,1.9452,1.9439,1.9439
GBPUSD,20080207,161400,1.9440,1.9448,1.9440,1.9448
GBPUSD,20080207,161500,1.9447,1.9454,1.9447,1.9453
GBPUSD,20080207,161600,1.9454,1.9455,1.9452,1.9455
GBPUSD,20080207,161700,1.9454,1.9458,1.9454,1.9458
GBPUSD,20080207,161800,1.9459,1.9465,1.9459,1.9462
GBPUSD,20080207,161900,1.9463,1.9466,1.9463,1.9466
GBPUSD,20080207,162000,1.9465,1.9465,1.9461,1.9462
GBPUSD,20080207,162100,1.9463,1.9468,1.9463,1.9465
GBPUSD,20080207,162200,1.9464,1.9464,1.9460,1.9460
GBPUSD,20080207,162300,1.9461,1.9463,1.9460,1.9461
GBPUSD,20080207,162400,1.9462,1.9462,1.9460,1.9461
GBPUSD,20080207,162500,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080207,162600,1.9461,1.9461,1.9457,1.9457
GBPUSD,20080207,162700,1.9456,1.9457,1.9455,1.9455
GBPUSD,20080207,162800,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080207,162900,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080207,163000,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080207,163100,1.9457,1.9460,1.9457,1.9460
GBPUSD,20080207,163200,1.9459,1.9461,1.9459,1.9460
GBPUSD,20080207,163300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080207,163400,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080207,163500,1.9461,1.9462,1.9461,1.9461
GBPUSD,20080207,163600,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080207,163700,1.9460,1.9461,1.9459,1.9460
GBPUSD,20080207,163800,1.9459,1.9459,1.9456,1.9456
GBPUSD,20080207,163900,1.9455,1.9458,1.9455,1.9458
GBPUSD,20080207,164000,1.9457,1.9458,1.9453,1.9453
GBPUSD,20080207,164100,1.9452,1.9452,1.9446,1.9447
GBPUSD,20080207,164200,1.9446,1.9448,1.9445,1.9446
GBPUSD,20080207,164300,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080207,164400,1.9444,1.9444,1.9440,1.9442
GBPUSD,20080207,164500,1.9443,1.9445,1.9441,1.9445
GBPUSD,20080207,164600,1.9445,1.9445,1.9441,1.9441
GBPUSD,20080207,164700,1.9442,1.9442,1.9438,1.9440
GBPUSD,20080207,164800,1.9439,1.9445,1.9438,1.9442
GBPUSD,20080207,164900,1.9443,1.9443,1.9437,1.9437
GBPUSD,20080207,165000,1.9438,1.9440,1.9438,1.9440
GBPUSD,20080207,165100,1.9441,1.9448,1.9441,1.9446
GBPUSD,20080207,165200,1.9447,1.9448,1.9446,1.9447
GBPUSD,20080207,165300,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080207,165400,1.9447,1.9451,1.9447,1.9450
GBPUSD,20080207,165500,1.9449,1.9449,1.9441,1.9441
GBPUSD,20080207,165600,1.9440,1.9440,1.9437,1.9438
GBPUSD,20080207,165700,1.9439,1.9439,1.9425,1.9427
GBPUSD,20080207,165800,1.9428,1.9429,1.9427,1.9427
GBPUSD,20080207,165900,1.9428,1.9431,1.9426,1.9426
GBPUSD,20080207,170000,1.9425,1.9425,1.9413,1.9413
GBPUSD,20080207,170100,1.9414,1.9420,1.9413,1.9418
GBPUSD,20080207,170200,1.9417,1.9419,1.9414,1.9417
GBPUSD,20080207,170300,1.9416,1.9418,1.9415,1.9417
GBPUSD,20080207,170400,1.9416,1.9419,1.9414,1.9419
GBPUSD,20080207,170500,1.9419,1.9424,1.9419,1.9424
GBPUSD,20080207,170600,1.9423,1.9425,1.9422,1.9422
GBPUSD,20080207,170700,1.9421,1.9421,1.9418,1.9419
GBPUSD,20080207,170800,1.9418,1.9418,1.9414,1.9417
GBPUSD,20080207,170900,1.9416,1.9419,1.9416,1.9417
GBPUSD,20080207,171000,1.9416,1.9416,1.9408,1.9409
GBPUSD,20080207,171100,1.9410,1.9415,1.9410,1.9415
GBPUSD,20080207,171200,1.9416,1.9417,1.9414,1.9414
GBPUSD,20080207,171300,1.9413,1.9414,1.9411,1.9411
GBPUSD,20080207,171400,1.9410,1.9410,1.9409,1.9409
GBPUSD,20080207,171500,1.9409,1.9411,1.9408,1.9411
GBPUSD,20080207,171600,1.9410,1.9412,1.9410,1.9412
GBPUSD,20080207,171700,1.9411,1.9411,1.9410,1.9411
GBPUSD,20080207,171800,1.9411,1.9411,1.9411,1.9411
GBPUSD,20080207,171900,1.9411,1.9411,1.9409,1.9409
GBPUSD,20080207,172000,1.9408,1.9408,1.9403,1.9403
GBPUSD,20080207,172100,1.9404,1.9406,1.9403,1.9405
GBPUSD,20080207,172200,1.9405,1.9405,1.9401,1.9402
GBPUSD,20080207,172300,1.9403,1.9407,1.9403,1.9406
GBPUSD,20080207,172400,1.9406,1.9408,1.9406,1.9407
GBPUSD,20080207,172500,1.9408,1.9409,1.9405,1.9406
GBPUSD,20080207,172600,1.9407,1.9407,1.9406,1.9407
GBPUSD,20080207,172700,1.9407,1.9407,1.9403,1.9405
GBPUSD,20080207,172800,1.9406,1.9407,1.9406,1.9407
GBPUSD,20080207,172900,1.9406,1.9406,1.9403,1.9403
GBPUSD,20080207,173000,1.9404,1.9404,1.9403,1.9404
GBPUSD,20080207,173100,1.9405,1.9405,1.9402,1.9402
GBPUSD,20080207,173200,1.9401,1.9402,1.9399,1.9400
GBPUSD,20080207,173300,1.9399,1.9400,1.9398,1.9400
GBPUSD,20080207,173400,1.9401,1.9404,1.9399,1.9400
GBPUSD,20080207,173500,1.9399,1.9399,1.9396,1.9398
GBPUSD,20080207,173600,1.9397,1.9399,1.9397,1.9397
GBPUSD,20080207,173700,1.9396,1.9400,1.9392,1.9400
GBPUSD,20080207,173800,1.9401,1.9402,1.9400,1.9402
GBPUSD,20080207,173900,1.9403,1.9407,1.9401,1.9407
GBPUSD,20080207,174000,1.9408,1.9408,1.9403,1.9403
GBPUSD,20080207,174100,1.9404,1.9407,1.9403,1.9407
GBPUSD,20080207,174200,1.9406,1.9410,1.9405,1.9409
GBPUSD,20080207,174300,1.9410,1.9415,1.9410,1.9415
GBPUSD,20080207,174400,1.9416,1.9416,1.9412,1.9415
GBPUSD,20080207,174500,1.9414,1.9414,1.9411,1.9411
GBPUSD,20080207,174600,1.9410,1.9411,1.9409,1.9411
GBPUSD,20080207,174700,1.9412,1.9414,1.9406,1.9406
GBPUSD,20080207,174800,1.9407,1.9412,1.9407,1.9411
GBPUSD,20080207,174900,1.9410,1.9412,1.9407,1.9412
GBPUSD,20080207,175000,1.9411,1.9412,1.9407,1.9407
GBPUSD,20080207,175100,1.9408,1.9411,1.9405,1.9411
GBPUSD,20080207,175200,1.9411,1.9412,1.9411,1.9412
GBPUSD,20080207,175300,1.9412,1.9414,1.9412,1.9414
GBPUSD,20080207,175400,1.9415,1.9416,1.9414,1.9415
GBPUSD,20080207,175500,1.9414,1.9414,1.9413,1.9414
GBPUSD,20080207,175600,1.9415,1.9415,1.9412,1.9412
GBPUSD,20080207,175700,1.9413,1.9416,1.9413,1.9416
GBPUSD,20080207,175800,1.9415,1.9418,1.9415,1.9415
GBPUSD,20080207,175900,1.9415,1.9417,1.9415,1.9415
GBPUSD,20080207,180000,1.9415,1.9418,1.9415,1.9416
GBPUSD,20080207,180100,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080207,180200,1.9416,1.9417,1.9416,1.9417
GBPUSD,20080207,180300,1.9417,1.9419,1.9417,1.9418
GBPUSD,20080207,180400,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080207,180500,1.9419,1.9419,1.9410,1.9410
GBPUSD,20080207,180600,1.9409,1.9410,1.9402,1.9402
GBPUSD,20080207,180700,1.9401,1.9401,1.9400,1.9400
GBPUSD,20080207,180800,1.9400,1.9400,1.9399,1.9399
GBPUSD,20080207,180900,1.9398,1.9398,1.9392,1.9395
GBPUSD,20080207,181000,1.9394,1.9394,1.9389,1.9391
GBPUSD,20080207,181100,1.9390,1.9396,1.9390,1.9395
GBPUSD,20080207,181200,1.9395,1.9395,1.9392,1.9392
GBPUSD,20080207,181300,1.9393,1.9396,1.9392,1.9395
GBPUSD,20080207,181400,1.9396,1.9397,1.9395,1.9395
GBPUSD,20080207,181500,1.9396,1.9398,1.9396,1.9397
GBPUSD,20080207,181600,1.9396,1.9400,1.9396,1.9400
GBPUSD,20080207,181700,1.9401,1.9401,1.9401,1.9401
GBPUSD,20080207,181800,1.9401,1.9401,1.9397,1.9397
GBPUSD,20080207,181900,1.9398,1.9401,1.9398,1.9401
GBPUSD,20080207,182000,1.9401,1.9401,1.9401,1.9401
GBPUSD,20080207,182100,1.9402,1.9408,1.9402,1.9402
GBPUSD,20080207,182200,1.9403,1.9406,1.9403,1.9405
GBPUSD,20080207,182300,1.9406,1.9414,1.9406,1.9411
GBPUSD,20080207,182400,1.9412,1.9413,1.9411,1.9413
GBPUSD,20080207,182500,1.9412,1.9412,1.9409,1.9410
GBPUSD,20080207,182600,1.9411,1.9417,1.9411,1.9416
GBPUSD,20080207,182700,1.9417,1.9418,1.9416,1.9416
GBPUSD,20080207,182800,1.9417,1.9418,1.9417,1.9418
GBPUSD,20080207,182900,1.9419,1.9419,1.9415,1.9415
GBPUSD,20080207,183000,1.9416,1.9416,1.9415,1.9416
GBPUSD,20080207,183100,1.9415,1.9415,1.9412,1.9415
GBPUSD,20080207,183200,1.9415,1.9421,1.9415,1.9421
GBPUSD,20080207,183300,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080207,183400,1.9420,1.9422,1.9420,1.9421
GBPUSD,20080207,183500,1.9421,1.9421,1.9417,1.9417
GBPUSD,20080207,183600,1.9417,1.9417,1.9414,1.9414
GBPUSD,20080207,183700,1.9415,1.9418,1.9415,1.9418
GBPUSD,20080207,183800,1.9417,1.9417,1.9414,1.9414
GBPUSD,20080207,183900,1.9413,1.9417,1.9410,1.9417
GBPUSD,20080207,184000,1.9418,1.9421,1.9412,1.9412
GBPUSD,20080207,184100,1.9411,1.9415,1.9410,1.9414
GBPUSD,20080207,184200,1.9413,1.9414,1.9408,1.9414
GBPUSD,20080207,184300,1.9415,1.9416,1.9413,1.9413
GBPUSD,20080207,184400,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080207,184500,1.9416,1.9418,1.9416,1.9418
GBPUSD,20080207,184600,1.9419,1.9420,1.9418,1.9419
GBPUSD,20080207,184700,1.9420,1.9420,1.9418,1.9418
GBPUSD,20080207,184800,1.9419,1.9419,1.9415,1.9416
GBPUSD,20080207,184900,1.9416,1.9420,1.9416,1.9420
GBPUSD,20080207,185000,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080207,185100,1.9420,1.9421,1.9419,1.9421
GBPUSD,20080207,185200,1.9421,1.9422,1.9418,1.9418
GBPUSD,20080207,185300,1.9419,1.9421,1.9419,1.9420
GBPUSD,20080207,185400,1.9421,1.9422,1.9420,1.9422
GBPUSD,20080207,185500,1.9423,1.9425,1.9423,1.9423
GBPUSD,20080207,185600,1.9422,1.9423,1.9420,1.9423
GBPUSD,20080207,185700,1.9422,1.9427,1.9422,1.9427
GBPUSD,20080207,185800,1.9426,1.9426,1.9421,1.9424
GBPUSD,20080207,185900,1.9425,1.9425,1.9421,1.9421
GBPUSD,20080207,190000,1.9420,1.9422,1.9419,1.9422
GBPUSD,20080207,190100,1.9421,1.9421,1.9416,1.9417
GBPUSD,20080207,190200,1.9418,1.9419,1.9418,1.9418
GBPUSD,20080207,190300,1.9417,1.9418,1.9416,1.9418
GBPUSD,20080207,190400,1.9419,1.9419,1.9415,1.9415
GBPUSD,20080207,190500,1.9414,1.9414,1.9402,1.9402
GBPUSD,20080207,190600,1.9401,1.9406,1.9401,1.9405
GBPUSD,20080207,190700,1.9404,1.9404,1.9393,1.9393
GBPUSD,20080207,190800,1.9392,1.9403,1.9392,1.9403
GBPUSD,20080207,190900,1.9404,1.9404,1.9399,1.9399
GBPUSD,20080207,191000,1.9398,1.9402,1.9396,1.9401
GBPUSD,20080207,191100,1.9401,1.9408,1.9400,1.9408
GBPUSD,20080207,191200,1.9409,1.9413,1.9409,1.9412
GBPUSD,20080207,191300,1.9411,1.9413,1.9409,1.9413
GBPUSD,20080207,191400,1.9412,1.9413,1.9412,1.9413
GBPUSD,20080207,191500,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080207,191600,1.9412,1.9414,1.9409,1.9414
GBPUSD,20080207,191700,1.9413,1.9413,1.9412,1.9412
GBPUSD,20080207,191800,1.9411,1.9411,1.9405,1.9406
GBPUSD,20080207,191900,1.9407,1.9407,1.9402,1.9402
GBPUSD,20080207,192000,1.9403,1.9405,1.9403,1.9405
GBPUSD,20080207,192100,1.9405,1.9409,1.9405,1.9406
GBPUSD,20080207,192200,1.9407,1.9408,1.9407,1.9408
GBPUSD,20080207,192300,1.9409,1.9414,1.9409,1.9414
GBPUSD,20080207,192400,1.9414,1.9417,1.9414,1.9414
GBPUSD,20080207,192500,1.9413,1.9413,1.9409,1.9410
GBPUSD,20080207,192600,1.9411,1.9414,1.9411,1.9411
GBPUSD,20080207,192700,1.9411,1.9412,1.9410,1.9411
GBPUSD,20080207,192800,1.9410,1.9410,1.9403,1.9403
GBPUSD,20080207,192900,1.9402,1.9403,1.9402,1.9402
GBPUSD,20080207,193000,1.9401,1.9401,1.9390,1.9391
GBPUSD,20080207,193100,1.9391,1.9392,1.9386,1.9388
GBPUSD,20080207,193200,1.9389,1.9395,1.9389,1.9391
GBPUSD,20080207,193300,1.9392,1.9396,1.9392,1.9396
GBPUSD,20080207,193400,1.9397,1.9405,1.9397,1.9405
GBPUSD,20080207,193500,1.9406,1.9406,1.9399,1.9399
GBPUSD,20080207,193600,1.9398,1.9398,1.9394,1.9396
GBPUSD,20080207,193700,1.9397,1.9399,1.9396,1.9399
GBPUSD,20080207,193800,1.9400,1.9406,1.9400,1.9404
GBPUSD,20080207,193900,1.9403,1.9404,1.9402,1.9402
GBPUSD,20080207,194000,1.9403,1.9403,1.9400,1.9400
GBPUSD,20080207,194100,1.9401,1.9404,1.9401,1.9404
GBPUSD,20080207,194200,1.9405,1.9408,1.9405,1.9407
GBPUSD,20080207,194300,1.9406,1.9408,1.9406,1.9407
GBPUSD,20080207,194400,1.9408,1.9408,1.9405,1.9407
GBPUSD,20080207,194500,1.9408,1.9408,1.9407,1.9408
GBPUSD,20080207,194600,1.9407,1.9408,1.9407,1.9407
GBPUSD,20080207,194700,1.9406,1.9407,1.9405,1.9405
GBPUSD,20080207,194800,1.9405,1.9405,1.9403,1.9405
GBPUSD,20080207,194900,1.9404,1.9408,1.9404,1.9406
GBPUSD,20080207,195000,1.9405,1.9405,1.9402,1.9404
GBPUSD,20080207,195100,1.9403,1.9405,1.9403,1.9405
GBPUSD,20080207,195200,1.9406,1.9406,1.9404,1.9404
GBPUSD,20080207,195300,1.9403,1.9404,1.9403,1.9404
GBPUSD,20080207,195400,1.9403,1.9405,1.9403,1.9404
GBPUSD,20080207,195500,1.9404,1.9408,1.9404,1.9408
GBPUSD,20080207,195600,1.9407,1.9411,1.9407,1.9409
GBPUSD,20080207,195700,1.9410,1.9410,1.9406,1.9408
GBPUSD,20080207,195800,1.9409,1.9410,1.9408,1.9409
GBPUSD,20080207,195900,1.9410,1.9410,1.9405,1.9405
GBPUSD,20080207,200000,1.9406,1.9414,1.9406,1.9412
GBPUSD,20080207,200100,1.9411,1.9411,1.9404,1.9405
GBPUSD,20080207,200200,1.9404,1.9407,1.9404,1.9406
GBPUSD,20080207,200300,1.9406,1.9407,1.9406,1.9407
GBPUSD,20080207,200400,1.9406,1.9406,1.9405,1.9406
GBPUSD,20080207,200500,1.9407,1.9410,1.9406,1.9410
GBPUSD,20080207,200600,1.9409,1.9412,1.9409,1.9412
GBPUSD,20080207,200700,1.9412,1.9413,1.9411,1.9412
GBPUSD,20080207,200800,1.9411,1.9423,1.9411,1.9421
GBPUSD,20080207,200900,1.9420,1.9421,1.9416,1.9420
GBPUSD,20080207,201000,1.9419,1.9419,1.9417,1.9417
GBPUSD,20080207,201100,1.9416,1.9416,1.9413,1.9415
GBPUSD,20080207,201200,1.9416,1.9422,1.9415,1.9421
GBPUSD,20080207,201300,1.9420,1.9420,1.9414,1.9415
GBPUSD,20080207,201400,1.9414,1.9414,1.9412,1.9412
GBPUSD,20080207,201500,1.9413,1.9413,1.9410,1.9411
GBPUSD,20080207,201600,1.9412,1.9412,1.9410,1.9410
GBPUSD,20080207,201700,1.9411,1.9414,1.9410,1.9412
GBPUSD,20080207,201800,1.9413,1.9415,1.9412,1.9415
GBPUSD,20080207,201900,1.9416,1.9420,1.9416,1.9419
GBPUSD,20080207,202000,1.9418,1.9418,1.9416,1.9416
GBPUSD,20080207,202100,1.9417,1.9417,1.9411,1.9411
GBPUSD,20080207,202200,1.9410,1.9412,1.9410,1.9412
GBPUSD,20080207,202300,1.9411,1.9412,1.9407,1.9407
GBPUSD,20080207,202400,1.9406,1.9406,1.9404,1.9404
GBPUSD,20080207,202500,1.9404,1.9405,1.9403,1.9405
GBPUSD,20080207,202600,1.9405,1.9405,1.9404,1.9405
GBPUSD,20080207,202700,1.9404,1.9404,1.9402,1.9402
GBPUSD,20080207,202800,1.9401,1.9404,1.9401,1.9404
GBPUSD,20080207,202900,1.9405,1.9406,1.9405,1.9406
GBPUSD,20080207,203000,1.9407,1.9407,1.9403,1.9405
GBPUSD,20080207,203100,1.9405,1.9405,1.9404,1.9405
GBPUSD,20080207,203200,1.9404,1.9404,1.9402,1.9403
GBPUSD,20080207,203300,1.9402,1.9404,1.9402,1.9404
GBPUSD,20080207,203400,1.9404,1.9404,1.9404,1.9404
GBPUSD,20080207,203500,1.9404,1.9404,1.9402,1.9402
GBPUSD,20080207,203600,1.9403,1.9403,1.9401,1.9402
GBPUSD,20080207,203700,1.9403,1.9406,1.9403,1.9406
GBPUSD,20080207,203800,1.9407,1.9407,1.9403,1.9404
GBPUSD,20080207,203900,1.9404,1.9404,1.9403,1.9403
GBPUSD,20080207,204000,1.9403,1.9403,1.9400,1.9401
GBPUSD,20080207,204100,1.9400,1.9403,1.9400,1.9402
GBPUSD,20080207,204200,1.9403,1.9409,1.9403,1.9409
GBPUSD,20080207,204300,1.9410,1.9410,1.9405,1.9408
GBPUSD,20080207,204400,1.9408,1.9408,1.9407,1.9407
GBPUSD,20080207,204500,1.9408,1.9408,1.9407,1.9407
GBPUSD,20080207,204600,1.9408,1.9408,1.9407,1.9407
GBPUSD,20080207,204700,1.9408,1.9412,1.9408,1.9412
GBPUSD,20080207,204800,1.9412,1.9412,1.9412,1.9412
GBPUSD,20080207,204900,1.9413,1.9414,1.9412,1.9413
GBPUSD,20080207,205000,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080207,205100,1.9414,1.9414,1.9414,1.9414
GBPUSD,20080207,205200,1.9415,1.9415,1.9413,1.9415
GBPUSD,20080207,205300,1.9416,1.9416,1.9415,1.9415
GBPUSD,20080207,205400,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080207,205500,1.9416,1.9417,1.9416,1.9416
GBPUSD,20080207,205600,1.9416,1.9416,1.9410,1.9413
GBPUSD,20080207,205700,1.9414,1.9414,1.9409,1.9410
GBPUSD,20080207,205800,1.9410,1.9410,1.9408,1.9408
GBPUSD,20080207,205900,1.9408,1.9408,1.9407,1.9407
GBPUSD,20080207,210000,1.9406,1.9407,1.9404,1.9404
GBPUSD,20080207,210100,1.9403,1.9404,1.9403,1.9403
GBPUSD,20080207,210200,1.9402,1.9402,1.9402,1.9402
GBPUSD,20080207,210300,1.9401,1.9402,1.9401,1.9402
GBPUSD,20080207,210400,1.9402,1.9402,1.9401,1.9401
GBPUSD,20080207,210500,1.9400,1.9401,1.9399,1.9401
GBPUSD,20080207,210600,1.9400,1.9400,1.9400,1.9400
GBPUSD,20080207,210700,1.9400,1.9400,1.9399,1.9400
GBPUSD,20080207,210800,1.9401,1.9403,1.9401,1.9403
GBPUSD,20080207,210900,1.9403,1.9405,1.9403,1.9405
GBPUSD,20080207,211000,1.9405,1.9405,1.9399,1.9399
GBPUSD,20080207,211100,1.9398,1.9401,1.9393,1.9393
GBPUSD,20080207,211200,1.9394,1.9400,1.9393,1.9398
GBPUSD,20080207,211300,1.9397,1.9398,1.9396,1.9398
GBPUSD,20080207,211400,1.9397,1.9397,1.9396,1.9396
GBPUSD,20080207,211500,1.9396,1.9396,1.9395,1.9395
GBPUSD,20080207,211600,1.9396,1.9400,1.9396,1.9399
GBPUSD,20080207,211700,1.9398,1.9401,1.9398,1.9400
GBPUSD,20080207,211800,1.9399,1.9399,1.9399,1.9399
GBPUSD,20080207,211900,1.9399,1.9401,1.9399,1.9401
GBPUSD,20080207,212000,1.9401,1.9402,1.9401,1.9402
GBPUSD,20080207,212100,1.9403,1.9404,1.9402,1.9404
GBPUSD,20080207,212200,1.9403,1.9403,1.9401,1.9401
GBPUSD,20080207,212300,1.9401,1.9402,1.9401,1.9401
GBPUSD,20080207,212400,1.9402,1.9402,1.9401,1.9401
GBPUSD,20080207,212500,1.9401,1.9402,1.9400,1.9402
GBPUSD,20080207,212600,1.9403,1.9404,1.9403,1.9404
GBPUSD,20080207,212700,1.9403,1.9404,1.9403,1.9403
GBPUSD,20080207,212800,1.9404,1.9409,1.9404,1.9408
GBPUSD,20080207,212900,1.9408,1.9409,1.9407,1.9408
GBPUSD,20080207,213000,1.9407,1.9407,1.9407,1.9407
GBPUSD,20080207,213100,1.9408,1.9414,1.9408,1.9414
GBPUSD,20080207,213200,1.9413,1.9415,1.9413,1.9414
GBPUSD,20080207,213300,1.9414,1.9417,1.9414,1.9416
GBPUSD,20080207,213400,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080207,213500,1.9415,1.9415,1.9414,1.9415
GBPUSD,20080207,213600,1.9416,1.9417,1.9416,1.9417
GBPUSD,20080207,213700,1.9417,1.9417,1.9417,1.9417
GBPUSD,20080207,213800,1.9417,1.9418,1.9417,1.9417
GBPUSD,20080207,213900,1.9417,1.9417,1.9413,1.9413
GBPUSD,20080207,214000,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080207,214100,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080207,214200,1.9417,1.9417,1.9416,1.9416
GBPUSD,20080207,214300,1.9417,1.9417,1.9414,1.9414
GBPUSD,20080207,214400,1.9415,1.9415,1.9414,1.9415
GBPUSD,20080207,214500,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080207,214600,1.9416,1.9416,1.9414,1.9414
GBPUSD,20080207,214700,1.9413,1.9415,1.9412,1.9415
GBPUSD,20080207,214800,1.9415,1.9415,1.9414,1.9414
GBPUSD,20080207,214900,1.9414,1.9415,1.9414,1.9415
GBPUSD,20080207,215000,1.9414,1.9414,1.9413,1.9414
GBPUSD,20080207,215100,1.9415,1.9416,1.9415,1.9416
GBPUSD,20080207,215200,1.9417,1.9423,1.9417,1.9421
GBPUSD,20080207,215300,1.9420,1.9421,1.9420,1.9420
GBPUSD,20080207,215400,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080207,215500,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080207,215600,1.9420,1.9421,1.9419,1.9420
GBPUSD,20080207,215700,1.9420,1.9420,1.9419,1.9420
GBPUSD,20080207,215800,1.9420,1.9420,1.9419,1.9420
GBPUSD,20080207,215900,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080207,220000,1.9420,1.9423,1.9420,1.9423
GBPUSD,20080207,220100,1.9422,1.9423,1.9421,1.9423
GBPUSD,20080207,220200,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080207,220300,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080207,220400,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080207,220500,1.9425,1.9427,1.9425,1.9427
GBPUSD,20080207,220600,1.9428,1.9429,1.9427,1.9427
GBPUSD,20080207,220700,1.9427,1.9428,1.9426,1.9428
GBPUSD,20080207,220800,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080207,220900,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080207,221000,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080207,221100,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080207,221200,1.9429,1.9432,1.9429,1.9432
GBPUSD,20080207,221300,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080207,221400,1.9431,1.9431,1.9426,1.9426
GBPUSD,20080207,221500,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,221600,1.9426,1.9427,1.9426,1.9426
GBPUSD,20080207,221700,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,221800,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,221900,1.9426,1.9428,1.9426,1.9428
GBPUSD,20080207,222000,1.9428,1.9428,1.9427,1.9428
GBPUSD,20080207,222100,1.9429,1.9430,1.9428,1.9430
GBPUSD,20080207,222200,1.9431,1.9431,1.9428,1.9428
GBPUSD,20080207,222300,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080207,222400,1.9429,1.9429,1.9427,1.9427
GBPUSD,20080207,222500,1.9427,1.9429,1.9427,1.9429
GBPUSD,20080207,222600,1.9428,1.9428,1.9427,1.9427
GBPUSD,20080207,222700,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080207,222800,1.9427,1.9428,1.9427,1.9427
GBPUSD,20080207,222900,1.9427,1.9428,1.9427,1.9427
GBPUSD,20080207,223000,1.9427,1.9428,1.9427,1.9428
GBPUSD,20080207,223100,1.9427,1.9428,1.9426,1.9427
GBPUSD,20080207,223200,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,223300,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,223400,1.9426,1.9427,1.9425,1.9425
GBPUSD,20080207,223500,1.9426,1.9427,1.9425,1.9425
GBPUSD,20080207,223600,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080207,223700,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080207,223800,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080207,223900,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080207,224000,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080207,224100,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080207,224200,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080207,224300,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080207,224400,1.9421,1.9423,1.9421,1.9423
GBPUSD,20080207,224500,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080207,224600,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080207,224700,1.9423,1.9423,1.9422,1.9423
GBPUSD,20080207,224800,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080207,224900,1.9421,1.9423,1.9421,1.9422
GBPUSD,20080207,225000,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080207,225100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080207,225200,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080207,225300,1.9423,1.9423,1.9421,1.9421
GBPUSD,20080207,225400,1.9421,1.9422,1.9421,1.9421
GBPUSD,20080207,225500,1.9421,1.9422,1.9421,1.9421
GBPUSD,20080207,225600,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080207,225700,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080207,225800,1.9421,1.9422,1.9420,1.9420
GBPUSD,20080207,225900,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080207,230000,1.9422,1.9422,1.9421,1.9421
GBPUSD,20080207,230100,1.9422,1.9422,1.9421,1.9422
GBPUSD,20080207,230200,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080207,230300,1.9423,1.9425,1.9423,1.9425
GBPUSD,20080207,230400,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,230500,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080207,230600,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080207,230700,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080207,230800,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,230900,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,231000,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,231100,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080207,231200,1.9425,1.9425,1.9422,1.9422
GBPUSD,20080207,231300,1.9422,1.9425,1.9421,1.9424
GBPUSD,20080207,231400,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080207,231500,1.9424,1.9428,1.9424,1.9428
GBPUSD,20080207,231600,1.9428,1.9428,1.9428,1.9428
GBPUSD,20080207,231700,1.9428,1.9428,1.9428,1.9428
GBPUSD,20080207,231800,1.9428,1.9428,1.9423,1.9423
GBPUSD,20080207,231900,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080207,232000,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080207,232100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080207,232200,1.9423,1.9424,1.9423,1.9424
GBPUSD,20080207,232300,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080207,232400,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080207,232500,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080207,232600,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080207,232700,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080207,232800,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080207,232900,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,233000,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080207,233100,1.9425,1.9426,1.9425,1.9426
GBPUSD,20080207,233200,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,233300,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,233400,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,233500,1.9426,1.9428,1.9426,1.9427
GBPUSD,20080207,233600,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080207,233700,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080207,233800,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080207,233900,1.9428,1.9430,1.9428,1.9430
GBPUSD,20080207,234000,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080207,234100,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080207,234200,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080207,234300,1.9431,1.9433,1.9431,1.9432
GBPUSD,20080207,234400,1.9431,1.9431,1.9427,1.9427
GBPUSD,20080207,234500,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080207,234600,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080207,234700,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080207,234800,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,234900,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,235000,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,235100,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080207,235200,1.9428,1.9431,1.9428,1.9431
GBPUSD,20080207,235300,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080207,235400,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080207,235500,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080207,235600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080207,235700,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080207,235800,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080207,235900,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,000000,1.9431,1.9431,1.9431,1.9431
USDCHF,20080207,000100,1.0969,1.0970,1.0969,1.0970
USDCHF,20080207,000200,1.0970,1.0970,1.0968,1.0968
USDCHF,20080207,000300,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,000400,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,000500,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,000600,1.0969,1.0969,1.0967,1.0967
USDCHF,20080207,000700,1.0967,1.0969,1.0967,1.0969
USDCHF,20080207,000800,1.0969,1.0969,1.0968,1.0969
USDCHF,20080207,000900,1.0969,1.0972,1.0969,1.0971
USDCHF,20080207,001000,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,001100,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,001200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,001300,1.0970,1.0970,1.0969,1.0969
USDCHF,20080207,001400,1.0969,1.0969,1.0968,1.0968
USDCHF,20080207,001500,1.0968,1.0968,1.0966,1.0966
USDCHF,20080207,001600,1.0966,1.0966,1.0965,1.0965
USDCHF,20080207,001700,1.0965,1.0965,1.0964,1.0964
USDCHF,20080207,001800,1.0964,1.0966,1.0964,1.0966
USDCHF,20080207,001900,1.0966,1.0966,1.0965,1.0966
USDCHF,20080207,002000,1.0967,1.0969,1.0967,1.0968
USDCHF,20080207,002100,1.0968,1.0968,1.0968,1.0968
USDCHF,20080207,002200,1.0968,1.0968,1.0967,1.0967
USDCHF,20080207,002300,1.0967,1.0967,1.0967,1.0967
USDCHF,20080207,002400,1.0966,1.0969,1.0966,1.0969
USDCHF,20080207,002500,1.0970,1.0970,1.0969,1.0969
USDCHF,20080207,002600,1.0968,1.0968,1.0967,1.0968
USDCHF,20080207,002700,1.0967,1.0967,1.0966,1.0966
USDCHF,20080207,002800,1.0966,1.0969,1.0966,1.0969
USDCHF,20080207,002900,1.0969,1.0970,1.0968,1.0970
USDCHF,20080207,003000,1.0969,1.0969,1.0968,1.0968
USDCHF,20080207,003100,1.0968,1.0969,1.0968,1.0968
USDCHF,20080207,003200,1.0968,1.0968,1.0968,1.0968
USDCHF,20080207,003300,1.0969,1.0969,1.0968,1.0968
USDCHF,20080207,003400,1.0968,1.0968,1.0968,1.0968
USDCHF,20080207,003500,1.0968,1.0968,1.0968,1.0968
USDCHF,20080207,003600,1.0968,1.0968,1.0968,1.0968
USDCHF,20080207,003700,1.0968,1.0969,1.0968,1.0969
USDCHF,20080207,003800,1.0969,1.0969,1.0968,1.0969
USDCHF,20080207,003900,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,004000,1.0970,1.0972,1.0970,1.0972
USDCHF,20080207,004100,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,004200,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,004300,1.0973,1.0976,1.0973,1.0976
USDCHF,20080207,004400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,004500,1.0977,1.0980,1.0976,1.0980
USDCHF,20080207,004600,1.0981,1.0981,1.0979,1.0979
USDCHF,20080207,004700,1.0980,1.0980,1.0979,1.0979
USDCHF,20080207,004800,1.0979,1.0979,1.0978,1.0978
USDCHF,20080207,004900,1.0979,1.0979,1.0976,1.0976
USDCHF,20080207,005000,1.0975,1.0975,1.0972,1.0973
USDCHF,20080207,005100,1.0975,1.0975,1.0971,1.0974
USDCHF,20080207,005200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,005300,1.0975,1.0976,1.0975,1.0975
USDCHF,20080207,005400,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,005500,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,005600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080207,005700,1.0974,1.0974,1.0973,1.0974
USDCHF,20080207,005800,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,005900,1.0972,1.0973,1.0971,1.0972
USDCHF,20080207,010000,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,010100,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,010200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,010300,1.0971,1.0972,1.0971,1.0972
USDCHF,20080207,010400,1.0972,1.0972,1.0971,1.0972
USDCHF,20080207,010500,1.0971,1.0972,1.0971,1.0971
USDCHF,20080207,010600,1.0971,1.0972,1.0971,1.0971
USDCHF,20080207,010700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,010800,1.0971,1.0973,1.0971,1.0973
USDCHF,20080207,010900,1.0972,1.0974,1.0972,1.0973
USDCHF,20080207,011000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,011100,1.0972,1.0972,1.0971,1.0971
USDCHF,20080207,011200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,011300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,011400,1.0970,1.0971,1.0969,1.0969
USDCHF,20080207,011500,1.0969,1.0971,1.0969,1.0971
USDCHF,20080207,011600,1.0969,1.0971,1.0969,1.0971
USDCHF,20080207,011700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,011800,1.0971,1.0971,1.0970,1.0971
USDCHF,20080207,011900,1.0972,1.0973,1.0972,1.0973
USDCHF,20080207,012000,1.0972,1.0973,1.0971,1.0971
USDCHF,20080207,012100,1.0971,1.0971,1.0970,1.0970
USDCHF,20080207,012200,1.0970,1.0972,1.0970,1.0970
USDCHF,20080207,012300,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,012400,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,012500,1.0970,1.0970,1.0969,1.0970
USDCHF,20080207,012600,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,012700,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,012800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,012900,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,013000,1.0971,1.0971,1.0970,1.0970
USDCHF,20080207,013100,1.0970,1.0970,1.0969,1.0970
USDCHF,20080207,013200,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,013300,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,013400,1.0971,1.0971,1.0970,1.0970
USDCHF,20080207,013500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,013600,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,013700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,013800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,013900,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,014000,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,014100,1.0971,1.0971,1.0970,1.0971
USDCHF,20080207,014200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,014300,1.0971,1.0971,1.0970,1.0970
USDCHF,20080207,014400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,014500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,014600,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,014700,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,014800,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,014900,1.0969,1.0970,1.0969,1.0970
USDCHF,20080207,015000,1.0969,1.0970,1.0969,1.0969
USDCHF,20080207,015100,1.0968,1.0968,1.0967,1.0967
USDCHF,20080207,015200,1.0967,1.0968,1.0967,1.0967
USDCHF,20080207,015300,1.0966,1.0967,1.0966,1.0966
USDCHF,20080207,015400,1.0967,1.0968,1.0966,1.0967
USDCHF,20080207,015500,1.0968,1.0969,1.0968,1.0969
USDCHF,20080207,015600,1.0969,1.0969,1.0968,1.0969
USDCHF,20080207,015700,1.0970,1.0973,1.0970,1.0971
USDCHF,20080207,015800,1.0970,1.0970,1.0966,1.0966
USDCHF,20080207,015900,1.0968,1.0969,1.0968,1.0969
USDCHF,20080207,020000,1.0969,1.0971,1.0969,1.0970
USDCHF,20080207,020100,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,020200,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,020300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,020400,1.0971,1.0971,1.0969,1.0969
USDCHF,20080207,020500,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,020600,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,020700,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,020800,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,020900,1.0969,1.0970,1.0969,1.0970
USDCHF,20080207,021000,1.0971,1.0971,1.0970,1.0970
USDCHF,20080207,021100,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,021200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,021300,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,021400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,021500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,021600,1.0970,1.0970,1.0969,1.0969
USDCHF,20080207,021700,1.0969,1.0969,1.0968,1.0968
USDCHF,20080207,021800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080207,021900,1.0968,1.0968,1.0967,1.0968
USDCHF,20080207,022000,1.0969,1.0970,1.0969,1.0970
USDCHF,20080207,022100,1.0969,1.0970,1.0969,1.0970
USDCHF,20080207,022200,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,022300,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,022400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,022500,1.0970,1.0970,1.0969,1.0969
USDCHF,20080207,022600,1.0970,1.0970,1.0969,1.0970
USDCHF,20080207,022700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,022800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,022900,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,023000,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,023100,1.0971,1.0972,1.0971,1.0972
USDCHF,20080207,023200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,023300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,023400,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,023500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,023600,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,023700,1.0971,1.0972,1.0971,1.0972
USDCHF,20080207,023800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,023900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,024000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,024100,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,024200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,024300,1.0972,1.0974,1.0972,1.0974
USDCHF,20080207,024400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,024500,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,024600,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,024700,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,024800,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,024900,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,025000,1.0972,1.0973,1.0972,1.0973
USDCHF,20080207,025100,1.0972,1.0973,1.0972,1.0972
USDCHF,20080207,025200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,025300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,025400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,025500,1.0971,1.0971,1.0970,1.0970
USDCHF,20080207,025600,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,025700,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,025800,1.0971,1.0971,1.0970,1.0970
USDCHF,20080207,025900,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,030000,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,030100,1.0971,1.0973,1.0971,1.0973
USDCHF,20080207,030200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,030300,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,030400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,030500,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,030600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,030700,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,030800,1.0973,1.0973,1.0972,1.0972
USDCHF,20080207,030900,1.0973,1.0973,1.0972,1.0972
USDCHF,20080207,031000,1.0972,1.0973,1.0972,1.0972
USDCHF,20080207,031100,1.0973,1.0973,1.0972,1.0972
USDCHF,20080207,031200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,031300,1.0972,1.0973,1.0972,1.0972
USDCHF,20080207,031400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,031500,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,031600,1.0972,1.0972,1.0971,1.0971
USDCHF,20080207,031700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,031800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,031900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032000,1.0972,1.0972,1.0971,1.0972
USDCHF,20080207,032100,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032500,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032600,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032800,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,032900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,033000,1.0972,1.0973,1.0972,1.0973
USDCHF,20080207,033100,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,033200,1.0973,1.0974,1.0973,1.0973
USDCHF,20080207,033300,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,033400,1.0973,1.0973,1.0972,1.0973
USDCHF,20080207,033500,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,033600,1.0974,1.0975,1.0974,1.0975
USDCHF,20080207,033700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,033800,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,033900,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,034000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,034100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,034200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,034300,1.0975,1.0975,1.0974,1.0974
USDCHF,20080207,034400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,034500,1.0974,1.0974,1.0972,1.0973
USDCHF,20080207,034600,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,034700,1.0975,1.0975,1.0974,1.0975
USDCHF,20080207,034800,1.0975,1.0975,1.0974,1.0975
USDCHF,20080207,034900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035100,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035200,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035300,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035400,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,035700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,035800,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,035900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,040000,1.0976,1.0976,1.0975,1.0975
USDCHF,20080207,040100,1.0976,1.0976,1.0975,1.0975
USDCHF,20080207,040200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,040300,1.0976,1.0978,1.0976,1.0978
USDCHF,20080207,040400,1.0977,1.0980,1.0976,1.0980
USDCHF,20080207,040500,1.0979,1.0979,1.0979,1.0979
USDCHF,20080207,040600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,040700,1.0980,1.0980,1.0978,1.0978
USDCHF,20080207,040800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,040900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,041000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,041100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,041200,1.0978,1.0978,1.0977,1.0977
USDCHF,20080207,041300,1.0978,1.0978,1.0977,1.0977
USDCHF,20080207,041400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,041500,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,041600,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,041700,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,041800,1.0976,1.0976,1.0975,1.0975
USDCHF,20080207,041900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,042000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,042100,1.0975,1.0975,1.0974,1.0974
USDCHF,20080207,042200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,042300,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,042400,1.0974,1.0974,1.0973,1.0974
USDCHF,20080207,042500,1.0974,1.0975,1.0974,1.0975
USDCHF,20080207,042600,1.0976,1.0977,1.0975,1.0975
USDCHF,20080207,042700,1.0974,1.0975,1.0974,1.0975
USDCHF,20080207,042800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080207,042900,1.0975,1.0975,1.0974,1.0974
USDCHF,20080207,043000,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,043100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,043200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,043300,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,043400,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,043500,1.0972,1.0973,1.0972,1.0973
USDCHF,20080207,043600,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,043700,1.0974,1.0974,1.0973,1.0974
USDCHF,20080207,043800,1.0974,1.0974,1.0973,1.0974
USDCHF,20080207,043900,1.0974,1.0974,1.0973,1.0974
USDCHF,20080207,044000,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044200,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044300,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044500,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044600,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044700,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,044800,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,044900,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,045000,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,045100,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,045200,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,045300,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,045400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,045500,1.0973,1.0973,1.0972,1.0972
USDCHF,20080207,045600,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,045700,1.0972,1.0972,1.0971,1.0971
USDCHF,20080207,045800,1.0972,1.0972,1.0971,1.0972
USDCHF,20080207,045900,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,050000,1.0972,1.0973,1.0972,1.0973
USDCHF,20080207,050100,1.0972,1.0973,1.0972,1.0973
USDCHF,20080207,050200,1.0973,1.0973,1.0972,1.0973
USDCHF,20080207,050300,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,050400,1.0973,1.0973,1.0972,1.0973
USDCHF,20080207,050500,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,050600,1.0973,1.0973,1.0973,1.0973
USDCHF,20080207,050700,1.0973,1.0974,1.0973,1.0974
USDCHF,20080207,050800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080207,050900,1.0975,1.0975,1.0974,1.0974
USDCHF,20080207,051000,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,051100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,051200,1.0974,1.0974,1.0972,1.0972
USDCHF,20080207,051300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,051400,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,051500,1.0971,1.0971,1.0969,1.0969
USDCHF,20080207,051600,1.0969,1.0970,1.0969,1.0970
USDCHF,20080207,051700,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,051800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,051900,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,052000,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,052100,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,052200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,052300,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,052400,1.0971,1.0972,1.0971,1.0971
USDCHF,20080207,052500,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,052600,1.0971,1.0972,1.0971,1.0972
USDCHF,20080207,052700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,052800,1.0972,1.0972,1.0971,1.0972
USDCHF,20080207,052900,1.0972,1.0972,1.0971,1.0972
USDCHF,20080207,053000,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,053100,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,053200,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,053300,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,053400,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,053500,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,053600,1.0972,1.0973,1.0972,1.0972
USDCHF,20080207,053700,1.0972,1.0972,1.0972,1.0972
USDCHF,20080207,053800,1.0972,1.0972,1.0971,1.0971
USDCHF,20080207,053900,1.0971,1.0973,1.0971,1.0971
USDCHF,20080207,054000,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,054100,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,054200,1.0971,1.0971,1.0971,1.0971
USDCHF,20080207,054300,1.0972,1.0974,1.0972,1.0974
USDCHF,20080207,054400,1.0975,1.0976,1.0975,1.0975
USDCHF,20080207,054500,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,054600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,054700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,054800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,054900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,055000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,055100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,055200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,055300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,055400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,055500,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,055600,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,055700,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,055800,1.0975,1.0975,1.0974,1.0975
USDCHF,20080207,055900,1.0975,1.0975,1.0974,1.0974
USDCHF,20080207,060000,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,060100,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,060200,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,060300,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,060400,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,060500,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,060600,1.0976,1.0976,1.0975,1.0975
USDCHF,20080207,060700,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,060800,1.0975,1.0976,1.0975,1.0975
USDCHF,20080207,060900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,061000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,061100,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,061200,1.0974,1.0974,1.0973,1.0974
USDCHF,20080207,061300,1.0974,1.0975,1.0974,1.0974
USDCHF,20080207,061400,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,061500,1.0974,1.0974,1.0974,1.0974
USDCHF,20080207,061600,1.0974,1.0975,1.0973,1.0974
USDCHF,20080207,061700,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,061800,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,061900,1.0976,1.0976,1.0975,1.0975
USDCHF,20080207,062000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,062100,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,062200,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,062300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,062400,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,062500,1.0976,1.0976,1.0975,1.0975
USDCHF,20080207,062600,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,062700,1.0974,1.0975,1.0974,1.0974
USDCHF,20080207,062800,1.0974,1.0975,1.0974,1.0975
USDCHF,20080207,062900,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,063000,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,063100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,063200,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,063300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080207,063400,1.0977,1.0979,1.0976,1.0979
USDCHF,20080207,063500,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,063600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,063700,1.0980,1.0981,1.0980,1.0980
USDCHF,20080207,063800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,063900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,064000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,064100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,064200,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,064300,1.0980,1.0980,1.0979,1.0979
USDCHF,20080207,064400,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,064500,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,064600,1.0980,1.0980,1.0979,1.0980
USDCHF,20080207,064700,1.0979,1.0979,1.0979,1.0979
USDCHF,20080207,064800,1.0979,1.0979,1.0978,1.0978
USDCHF,20080207,064900,1.0979,1.0979,1.0975,1.0975
USDCHF,20080207,065000,1.0975,1.0975,1.0975,1.0975
USDCHF,20080207,065100,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,065200,1.0976,1.0978,1.0976,1.0978
USDCHF,20080207,065300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,065400,1.0978,1.0980,1.0978,1.0980
USDCHF,20080207,065500,1.0979,1.0979,1.0978,1.0978
USDCHF,20080207,065600,1.0979,1.0979,1.0976,1.0976
USDCHF,20080207,065700,1.0977,1.0978,1.0977,1.0978
USDCHF,20080207,065800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,065900,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,070000,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,070100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,070200,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,070300,1.0978,1.0978,1.0977,1.0977
USDCHF,20080207,070400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,070500,1.0978,1.0979,1.0978,1.0979
USDCHF,20080207,070600,1.0978,1.0979,1.0978,1.0979
USDCHF,20080207,070700,1.0978,1.0979,1.0978,1.0979
USDCHF,20080207,070800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,070900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,071000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080207,071100,1.0979,1.0980,1.0978,1.0978
USDCHF,20080207,071200,1.0977,1.0979,1.0976,1.0978
USDCHF,20080207,071300,1.0979,1.0979,1.0979,1.0979
USDCHF,20080207,071400,1.0979,1.0979,1.0978,1.0978
USDCHF,20080207,071500,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,071600,1.0978,1.0978,1.0976,1.0976
USDCHF,20080207,071700,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,071800,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,071900,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,072000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,072100,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,072200,1.0975,1.0976,1.0975,1.0976
USDCHF,20080207,072300,1.0976,1.0976,1.0974,1.0974
USDCHF,20080207,072400,1.0974,1.0975,1.0974,1.0974
USDCHF,20080207,072500,1.0975,1.0975,1.0974,1.0975
USDCHF,20080207,072600,1.0976,1.0978,1.0976,1.0978
USDCHF,20080207,072700,1.0977,1.0977,1.0976,1.0977
USDCHF,20080207,072800,1.0976,1.0977,1.0976,1.0976
USDCHF,20080207,072900,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,073000,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,073100,1.0976,1.0976,1.0974,1.0974
USDCHF,20080207,073200,1.0974,1.0974,1.0973,1.0973
USDCHF,20080207,073300,1.0973,1.0973,1.0971,1.0973
USDCHF,20080207,073400,1.0972,1.0972,1.0968,1.0969
USDCHF,20080207,073500,1.0970,1.0971,1.0970,1.0971
USDCHF,20080207,073600,1.0970,1.0970,1.0968,1.0968
USDCHF,20080207,073700,1.0969,1.0971,1.0969,1.0969
USDCHF,20080207,073800,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,073900,1.0968,1.0968,1.0967,1.0967
USDCHF,20080207,074000,1.0967,1.0967,1.0965,1.0965
USDCHF,20080207,074100,1.0966,1.0968,1.0966,1.0968
USDCHF,20080207,074200,1.0969,1.0969,1.0966,1.0966
USDCHF,20080207,074300,1.0967,1.0968,1.0967,1.0968
USDCHF,20080207,074400,1.0969,1.0970,1.0969,1.0969
USDCHF,20080207,074500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,074600,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,074700,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,074800,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,074900,1.0970,1.0970,1.0969,1.0969
USDCHF,20080207,075000,1.0970,1.0971,1.0969,1.0971
USDCHF,20080207,075100,1.0972,1.0973,1.0971,1.0973
USDCHF,20080207,075200,1.0972,1.0972,1.0971,1.0971
USDCHF,20080207,075300,1.0972,1.0972,1.0969,1.0969
USDCHF,20080207,075400,1.0970,1.0970,1.0970,1.0970
USDCHF,20080207,075500,1.0970,1.0971,1.0970,1.0970
USDCHF,20080207,075600,1.0969,1.0969,1.0968,1.0968
USDCHF,20080207,075700,1.0969,1.0971,1.0969,1.0970
USDCHF,20080207,075800,1.0969,1.0969,1.0967,1.0967
USDCHF,20080207,075900,1.0968,1.0971,1.0968,1.0971
USDCHF,20080207,080000,1.0971,1.0972,1.0970,1.0972
USDCHF,20080207,080100,1.0971,1.0973,1.0971,1.0973
USDCHF,20080207,080200,1.0972,1.0972,1.0971,1.0971
USDCHF,20080207,080300,1.0973,1.0981,1.0973,1.0981
USDCHF,20080207,080400,1.0982,1.0982,1.0979,1.0979
USDCHF,20080207,080500,1.0980,1.0980,1.0978,1.0979
USDCHF,20080207,080600,1.0979,1.0980,1.0979,1.0980
USDCHF,20080207,080700,1.0979,1.0980,1.0978,1.0978
USDCHF,20080207,080800,1.0978,1.0980,1.0978,1.0979
USDCHF,20080207,080900,1.0979,1.0979,1.0979,1.0979
USDCHF,20080207,081000,1.0979,1.0979,1.0978,1.0978
USDCHF,20080207,081100,1.0979,1.0981,1.0978,1.0981
USDCHF,20080207,081200,1.0982,1.0983,1.0981,1.0982
USDCHF,20080207,081300,1.0982,1.0982,1.0980,1.0981
USDCHF,20080207,081400,1.0982,1.0983,1.0982,1.0983
USDCHF,20080207,081500,1.0983,1.0983,1.0983,1.0983
USDCHF,20080207,081600,1.0983,1.0984,1.0983,1.0984
USDCHF,20080207,081700,1.0985,1.0985,1.0984,1.0984
USDCHF,20080207,081800,1.0984,1.0985,1.0983,1.0984
USDCHF,20080207,081900,1.0985,1.0986,1.0984,1.0984
USDCHF,20080207,082000,1.0983,1.0983,1.0981,1.0981
USDCHF,20080207,082100,1.0982,1.0983,1.0981,1.0983
USDCHF,20080207,082200,1.0982,1.0983,1.0982,1.0982
USDCHF,20080207,082300,1.0982,1.0987,1.0982,1.0987
USDCHF,20080207,082400,1.0989,1.0990,1.0986,1.0987
USDCHF,20080207,082500,1.0988,1.0988,1.0987,1.0987
USDCHF,20080207,082600,1.0986,1.0986,1.0985,1.0985
USDCHF,20080207,082700,1.0984,1.0985,1.0984,1.0985
USDCHF,20080207,082800,1.0985,1.0986,1.0985,1.0985
USDCHF,20080207,082900,1.0985,1.0985,1.0984,1.0985
USDCHF,20080207,083000,1.0984,1.0987,1.0984,1.0986
USDCHF,20080207,083100,1.0987,1.0987,1.0985,1.0986
USDCHF,20080207,083200,1.0985,1.0986,1.0985,1.0986
USDCHF,20080207,083300,1.0987,1.0987,1.0986,1.0986
USDCHF,20080207,083400,1.0986,1.0986,1.0986,1.0986
USDCHF,20080207,083500,1.0987,1.0990,1.0987,1.0987
USDCHF,20080207,083600,1.0987,1.0987,1.0986,1.0987
USDCHF,20080207,083700,1.0986,1.0986,1.0985,1.0985
USDCHF,20080207,083800,1.0986,1.0988,1.0985,1.0985
USDCHF,20080207,083900,1.0986,1.0986,1.0980,1.0981
USDCHF,20080207,084000,1.0982,1.0984,1.0980,1.0982
USDCHF,20080207,084100,1.0981,1.0981,1.0975,1.0977
USDCHF,20080207,084200,1.0978,1.0981,1.0978,1.0981
USDCHF,20080207,084300,1.0983,1.0985,1.0982,1.0983
USDCHF,20080207,084400,1.0982,1.0982,1.0978,1.0979
USDCHF,20080207,084500,1.0980,1.0981,1.0980,1.0981
USDCHF,20080207,084600,1.0982,1.0982,1.0981,1.0981
USDCHF,20080207,084700,1.0980,1.0984,1.0978,1.0978
USDCHF,20080207,084800,1.0979,1.0980,1.0978,1.0978
USDCHF,20080207,084900,1.0978,1.0980,1.0978,1.0980
USDCHF,20080207,085000,1.0979,1.0979,1.0978,1.0979
USDCHF,20080207,085100,1.0978,1.0980,1.0978,1.0979
USDCHF,20080207,085200,1.0978,1.0983,1.0978,1.0983
USDCHF,20080207,085300,1.0982,1.0982,1.0981,1.0981
USDCHF,20080207,085400,1.0980,1.0980,1.0979,1.0980
USDCHF,20080207,085500,1.0981,1.0983,1.0981,1.0983
USDCHF,20080207,085600,1.0982,1.0982,1.0978,1.0981
USDCHF,20080207,085700,1.0982,1.0983,1.0982,1.0983
USDCHF,20080207,085800,1.0982,1.0985,1.0982,1.0984
USDCHF,20080207,085900,1.0985,1.0987,1.0985,1.0986
USDCHF,20080207,090000,1.0987,1.0988,1.0985,1.0987
USDCHF,20080207,090100,1.0988,1.0990,1.0987,1.0990
USDCHF,20080207,090200,1.0990,1.0992,1.0990,1.0991
USDCHF,20080207,090300,1.0990,1.0990,1.0989,1.0990
USDCHF,20080207,090400,1.0990,1.0990,1.0986,1.0987
USDCHF,20080207,090500,1.0988,1.0990,1.0988,1.0990
USDCHF,20080207,090600,1.0989,1.0990,1.0989,1.0989
USDCHF,20080207,090700,1.0990,1.0992,1.0990,1.0990
USDCHF,20080207,090800,1.0991,1.0992,1.0990,1.0990
USDCHF,20080207,090900,1.0989,1.0994,1.0989,1.0993
USDCHF,20080207,091000,1.0992,1.0993,1.0990,1.0992
USDCHF,20080207,091100,1.0991,1.0992,1.0990,1.0992
USDCHF,20080207,091200,1.0991,1.0991,1.0990,1.0990
USDCHF,20080207,091300,1.0989,1.0989,1.0986,1.0988
USDCHF,20080207,091400,1.0989,1.0989,1.0987,1.0988
USDCHF,20080207,091500,1.0989,1.0991,1.0987,1.0987
USDCHF,20080207,091600,1.0986,1.0988,1.0983,1.0986
USDCHF,20080207,091700,1.0985,1.0993,1.0984,1.0992
USDCHF,20080207,091800,1.0993,1.0994,1.0991,1.0992
USDCHF,20080207,091900,1.0993,1.0995,1.0993,1.0995
USDCHF,20080207,092000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080207,092100,1.0992,1.0993,1.0991,1.0991
USDCHF,20080207,092200,1.0992,1.0992,1.0990,1.0991
USDCHF,20080207,092300,1.0991,1.0992,1.0991,1.0992
USDCHF,20080207,092400,1.0991,1.0991,1.0989,1.0989
USDCHF,20080207,092500,1.0990,1.0990,1.0989,1.0990
USDCHF,20080207,092600,1.0989,1.0989,1.0988,1.0988
USDCHF,20080207,092700,1.0987,1.0987,1.0984,1.0987
USDCHF,20080207,092800,1.0989,1.0989,1.0987,1.0989
USDCHF,20080207,092900,1.0988,1.0990,1.0987,1.0988
USDCHF,20080207,093000,1.0988,1.0988,1.0987,1.0987
USDCHF,20080207,093100,1.0986,1.0986,1.0985,1.0985
USDCHF,20080207,093200,1.0984,1.0984,1.0982,1.0983
USDCHF,20080207,093300,1.0983,1.0983,1.0983,1.0983
USDCHF,20080207,093400,1.0983,1.0983,1.0983,1.0983
USDCHF,20080207,093500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080207,093600,1.0982,1.0982,1.0982,1.0982
USDCHF,20080207,093700,1.0983,1.0985,1.0982,1.0984
USDCHF,20080207,093800,1.0983,1.0983,1.0983,1.0983
USDCHF,20080207,093900,1.0983,1.0983,1.0983,1.0983
USDCHF,20080207,094000,1.0982,1.0983,1.0982,1.0983
USDCHF,20080207,094100,1.0984,1.0985,1.0983,1.0984
USDCHF,20080207,094200,1.0985,1.0985,1.0984,1.0984
USDCHF,20080207,094300,1.0984,1.0985,1.0984,1.0985
USDCHF,20080207,094400,1.0984,1.0985,1.0982,1.0984
USDCHF,20080207,094500,1.0983,1.0983,1.0982,1.0982
USDCHF,20080207,094600,1.0981,1.0982,1.0981,1.0981
USDCHF,20080207,094700,1.0982,1.0982,1.0982,1.0982
USDCHF,20080207,094800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080207,094900,1.0982,1.0983,1.0982,1.0983
USDCHF,20080207,095000,1.0983,1.0983,1.0982,1.0982
USDCHF,20080207,095100,1.0982,1.0982,1.0982,1.0982
USDCHF,20080207,095200,1.0982,1.0984,1.0982,1.0984
USDCHF,20080207,095300,1.0983,1.0984,1.0983,1.0984
USDCHF,20080207,095400,1.0984,1.0985,1.0984,1.0984
USDCHF,20080207,095500,1.0985,1.0985,1.0984,1.0984
USDCHF,20080207,095600,1.0984,1.0984,1.0982,1.0982
USDCHF,20080207,095700,1.0981,1.0981,1.0980,1.0981
USDCHF,20080207,095800,1.0981,1.0983,1.0981,1.0983
USDCHF,20080207,095900,1.0982,1.0983,1.0982,1.0983
USDCHF,20080207,100000,1.0984,1.0984,1.0984,1.0984
USDCHF,20080207,100100,1.0985,1.0986,1.0985,1.0985
USDCHF,20080207,100200,1.0984,1.0985,1.0984,1.0984
USDCHF,20080207,100300,1.0985,1.0985,1.0982,1.0983
USDCHF,20080207,100400,1.0982,1.0984,1.0981,1.0984
USDCHF,20080207,100500,1.0984,1.0984,1.0983,1.0984
USDCHF,20080207,100600,1.0983,1.0985,1.0983,1.0985
USDCHF,20080207,100700,1.0985,1.0985,1.0984,1.0985
USDCHF,20080207,100800,1.0986,1.0986,1.0985,1.0985
USDCHF,20080207,100900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080207,101000,1.0985,1.0985,1.0982,1.0983
USDCHF,20080207,101100,1.0982,1.0982,1.0981,1.0981
USDCHF,20080207,101200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080207,101300,1.0980,1.0980,1.0979,1.0980
USDCHF,20080207,101400,1.0980,1.0980,1.0978,1.0978
USDCHF,20080207,101500,1.0977,1.0977,1.0974,1.0975
USDCHF,20080207,101600,1.0975,1.0977,1.0975,1.0976
USDCHF,20080207,101700,1.0977,1.0979,1.0977,1.0979
USDCHF,20080207,101800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080207,101900,1.0978,1.0979,1.0978,1.0978
USDCHF,20080207,102000,1.0977,1.0977,1.0977,1.0977
USDCHF,20080207,102100,1.0977,1.0978,1.0976,1.0977
USDCHF,20080207,102200,1.0976,1.0976,1.0975,1.0976
USDCHF,20080207,102300,1.0976,1.0976,1.0976,1.0976
USDCHF,20080207,102400,1.0976,1.0976,1.0974,1.0974
USDCHF,20080207,102500,1.0975,1.0975,1.0974,1.0974
USDCHF,20080207,102600,1.0973,1.0974,1.0973,1.0973
USDCHF,20080207,102700,1.0973,1.0973,1.0965,1.0965
USDCHF,20080207,102800,1.0966,1.0971,1.0966,1.0966
USDCHF,20080207,102900,1.0967,1.0968,1.0965,1.0967
USDCHF,20080207,103000,1.0968,1.0969,1.0968,1.0969
USDCHF,20080207,103100,1.0969,1.0969,1.0969,1.0969
USDCHF,20080207,103200,1.0970,1.0970,1.0966,1.0967
USDCHF,20080207,103300,1.0965,1.0965,1.0964,1.0964
USDCHF,20080207,103400,1.0964,1.0964,1.0962,1.0962
USDCHF,20080207,103500,1.0961,1.0962,1.0957,1.0957
USDCHF,20080207,103600,1.0957,1.0958,1.0956,1.0957
USDCHF,20080207,103700,1.0958,1.0958,1.0957,1.0957
USDCHF,20080207,103800,1.0956,1.0956,1.0947,1.0947
USDCHF,20080207,103900,1.0944,1.0948,1.0942,1.0943
USDCHF,20080207,104000,1.0942,1.0943,1.0938,1.0940
USDCHF,20080207,104100,1.0941,1.0948,1.0941,1.0947
USDCHF,20080207,104200,1.0946,1.0950,1.0946,1.0950
USDCHF,20080207,104300,1.0951,1.0952,1.0951,1.0952
USDCHF,20080207,104400,1.0951,1.0953,1.0951,1.0952
USDCHF,20080207,104500,1.0952,1.0954,1.0952,1.0953
USDCHF,20080207,104600,1.0951,1.0951,1.0947,1.0947
USDCHF,20080207,104700,1.0948,1.0950,1.0947,1.0947
USDCHF,20080207,104800,1.0946,1.0946,1.0941,1.0945
USDCHF,20080207,104900,1.0946,1.0949,1.0944,1.0948
USDCHF,20080207,105000,1.0947,1.0947,1.0946,1.0947
USDCHF,20080207,105100,1.0946,1.0948,1.0946,1.0947
USDCHF,20080207,105200,1.0946,1.0946,1.0946,1.0946
USDCHF,20080207,105300,1.0946,1.0948,1.0946,1.0948
USDCHF,20080207,105400,1.0949,1.0949,1.0948,1.0948
USDCHF,20080207,105500,1.0948,1.0948,1.0948,1.0948
USDCHF,20080207,105600,1.0948,1.0948,1.0947,1.0948
USDCHF,20080207,105700,1.0948,1.0949,1.0947,1.0947
USDCHF,20080207,105800,1.0948,1.0948,1.0948,1.0948
USDCHF,20080207,105900,1.0947,1.0948,1.0946,1.0946
USDCHF,20080207,110000,1.0946,1.0947,1.0946,1.0946
USDCHF,20080207,110100,1.0945,1.0946,1.0945,1.0945
USDCHF,20080207,110200,1.0944,1.0947,1.0943,1.0947
USDCHF,20080207,110300,1.0948,1.0949,1.0946,1.0946
USDCHF,20080207,110400,1.0945,1.0945,1.0944,1.0945
USDCHF,20080207,110500,1.0946,1.0946,1.0945,1.0945
USDCHF,20080207,110600,1.0945,1.0946,1.0945,1.0946
USDCHF,20080207,110700,1.0947,1.0948,1.0946,1.0946
USDCHF,20080207,110800,1.0945,1.0948,1.0945,1.0948
USDCHF,20080207,110900,1.0948,1.0948,1.0947,1.0948
USDCHF,20080207,111000,1.0948,1.0950,1.0948,1.0950
USDCHF,20080207,111100,1.0951,1.0952,1.0951,1.0952
USDCHF,20080207,111200,1.0951,1.0953,1.0951,1.0952
USDCHF,20080207,111300,1.0952,1.0952,1.0951,1.0952
USDCHF,20080207,111400,1.0952,1.0952,1.0951,1.0952
USDCHF,20080207,111500,1.0953,1.0953,1.0952,1.0952
USDCHF,20080207,111600,1.0951,1.0951,1.0949,1.0950
USDCHF,20080207,111700,1.0949,1.0950,1.0948,1.0948
USDCHF,20080207,111800,1.0948,1.0951,1.0948,1.0949
USDCHF,20080207,111900,1.0948,1.0948,1.0948,1.0948
USDCHF,20080207,112000,1.0948,1.0949,1.0948,1.0949
USDCHF,20080207,112100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080207,112200,1.0948,1.0948,1.0947,1.0948
USDCHF,20080207,112300,1.0947,1.0948,1.0943,1.0943
USDCHF,20080207,112400,1.0943,1.0943,1.0942,1.0943
USDCHF,20080207,112500,1.0943,1.0946,1.0943,1.0946
USDCHF,20080207,112600,1.0947,1.0947,1.0943,1.0943
USDCHF,20080207,112700,1.0944,1.0944,1.0943,1.0943
USDCHF,20080207,112800,1.0944,1.0948,1.0943,1.0948
USDCHF,20080207,112900,1.0949,1.0950,1.0947,1.0947
USDCHF,20080207,113000,1.0948,1.0948,1.0947,1.0948
USDCHF,20080207,113100,1.0948,1.0948,1.0943,1.0943
USDCHF,20080207,113200,1.0944,1.0946,1.0943,1.0943
USDCHF,20080207,113300,1.0942,1.0942,1.0939,1.0941
USDCHF,20080207,113400,1.0942,1.0942,1.0940,1.0940
USDCHF,20080207,113500,1.0938,1.0940,1.0938,1.0940
USDCHF,20080207,113600,1.0940,1.0942,1.0940,1.0941
USDCHF,20080207,113700,1.0940,1.0941,1.0940,1.0940
USDCHF,20080207,113800,1.0941,1.0941,1.0940,1.0941
USDCHF,20080207,113900,1.0940,1.0941,1.0940,1.0941
USDCHF,20080207,114000,1.0942,1.0943,1.0942,1.0943
USDCHF,20080207,114100,1.0944,1.0944,1.0943,1.0943
USDCHF,20080207,114200,1.0943,1.0946,1.0943,1.0946
USDCHF,20080207,114300,1.0945,1.0945,1.0941,1.0941
USDCHF,20080207,114400,1.0942,1.0944,1.0942,1.0944
USDCHF,20080207,114500,1.0943,1.0944,1.0943,1.0943
USDCHF,20080207,114600,1.0943,1.0944,1.0943,1.0943
USDCHF,20080207,114700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080207,114800,1.0943,1.0944,1.0942,1.0944
USDCHF,20080207,114900,1.0943,1.0943,1.0941,1.0943
USDCHF,20080207,115000,1.0944,1.0948,1.0943,1.0947
USDCHF,20080207,115100,1.0947,1.0947,1.0947,1.0947
USDCHF,20080207,115200,1.0947,1.0948,1.0946,1.0947
USDCHF,20080207,115300,1.0948,1.0949,1.0947,1.0948
USDCHF,20080207,115400,1.0948,1.0950,1.0947,1.0949
USDCHF,20080207,115500,1.0948,1.0949,1.0946,1.0946
USDCHF,20080207,115600,1.0947,1.0950,1.0947,1.0950
USDCHF,20080207,115700,1.0949,1.0949,1.0949,1.0949
USDCHF,20080207,115800,1.0950,1.0950,1.0948,1.0948
USDCHF,20080207,115900,1.0947,1.0948,1.0945,1.0946
USDCHF,20080207,120000,1.0945,1.0945,1.0943,1.0943
USDCHF,20080207,120100,1.0943,1.0944,1.0942,1.0944
USDCHF,20080207,120200,1.0944,1.0947,1.0944,1.0946
USDCHF,20080207,120300,1.0946,1.0947,1.0945,1.0947
USDCHF,20080207,120400,1.0947,1.0948,1.0946,1.0948
USDCHF,20080207,120500,1.0948,1.0948,1.0948,1.0948
USDCHF,20080207,120600,1.0948,1.0950,1.0948,1.0950
USDCHF,20080207,120700,1.0949,1.0955,1.0949,1.0954
USDCHF,20080207,120800,1.0955,1.0955,1.0952,1.0952
USDCHF,20080207,120900,1.0951,1.0953,1.0950,1.0951
USDCHF,20080207,121000,1.0950,1.0954,1.0950,1.0953
USDCHF,20080207,121100,1.0954,1.0954,1.0950,1.0950
USDCHF,20080207,121200,1.0950,1.0954,1.0950,1.0954
USDCHF,20080207,121300,1.0953,1.0953,1.0950,1.0951
USDCHF,20080207,121400,1.0951,1.0953,1.0950,1.0950
USDCHF,20080207,121500,1.0949,1.0954,1.0949,1.0953
USDCHF,20080207,121600,1.0954,1.0956,1.0953,1.0956
USDCHF,20080207,121700,1.0957,1.0957,1.0956,1.0957
USDCHF,20080207,121800,1.0956,1.0956,1.0951,1.0951
USDCHF,20080207,121900,1.0951,1.0951,1.0950,1.0950
USDCHF,20080207,122000,1.0949,1.0950,1.0949,1.0950
USDCHF,20080207,122100,1.0950,1.0950,1.0949,1.0949
USDCHF,20080207,122200,1.0949,1.0950,1.0949,1.0949
USDCHF,20080207,122300,1.0948,1.0949,1.0948,1.0949
USDCHF,20080207,122400,1.0950,1.0950,1.0950,1.0950
USDCHF,20080207,122500,1.0950,1.0951,1.0950,1.0951
USDCHF,20080207,122600,1.0950,1.0951,1.0950,1.0950
USDCHF,20080207,122700,1.0951,1.0951,1.0946,1.0946
USDCHF,20080207,122800,1.0947,1.0948,1.0947,1.0948
USDCHF,20080207,122900,1.0949,1.0949,1.0947,1.0947
USDCHF,20080207,123000,1.0946,1.0948,1.0944,1.0944
USDCHF,20080207,123100,1.0945,1.0946,1.0945,1.0946
USDCHF,20080207,123200,1.0945,1.0947,1.0945,1.0947
USDCHF,20080207,123300,1.0948,1.0948,1.0948,1.0948
USDCHF,20080207,123400,1.0948,1.0948,1.0948,1.0948
USDCHF,20080207,123500,1.0948,1.0949,1.0948,1.0948
USDCHF,20080207,123600,1.0948,1.0948,1.0947,1.0948
USDCHF,20080207,123700,1.0948,1.0949,1.0948,1.0949
USDCHF,20080207,123800,1.0950,1.0950,1.0946,1.0946
USDCHF,20080207,123900,1.0944,1.0944,1.0941,1.0941
USDCHF,20080207,124000,1.0942,1.0942,1.0941,1.0942
USDCHF,20080207,124100,1.0942,1.0943,1.0942,1.0943
USDCHF,20080207,124200,1.0944,1.0944,1.0943,1.0944
USDCHF,20080207,124300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080207,124400,1.0944,1.0944,1.0943,1.0943
USDCHF,20080207,124500,1.0942,1.0943,1.0942,1.0942
USDCHF,20080207,124600,1.0942,1.0942,1.0941,1.0942
USDCHF,20080207,124700,1.0941,1.0943,1.0941,1.0943
USDCHF,20080207,124800,1.0942,1.0943,1.0942,1.0942
USDCHF,20080207,124900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080207,125000,1.0941,1.0941,1.0939,1.0940
USDCHF,20080207,125100,1.0940,1.0943,1.0940,1.0943
USDCHF,20080207,125200,1.0944,1.0944,1.0943,1.0944
USDCHF,20080207,125300,1.0944,1.0944,1.0943,1.0943
USDCHF,20080207,125400,1.0944,1.0945,1.0943,1.0943
USDCHF,20080207,125500,1.0944,1.0947,1.0944,1.0946
USDCHF,20080207,125600,1.0946,1.0947,1.0944,1.0944
USDCHF,20080207,125700,1.0945,1.0947,1.0945,1.0947
USDCHF,20080207,125800,1.0946,1.0947,1.0945,1.0946
USDCHF,20080207,125900,1.0945,1.0947,1.0945,1.0946
USDCHF,20080207,130000,1.0947,1.0948,1.0946,1.0947
USDCHF,20080207,130100,1.0946,1.0948,1.0941,1.0943
USDCHF,20080207,130200,1.0944,1.0948,1.0944,1.0948
USDCHF,20080207,130300,1.0947,1.0950,1.0945,1.0949
USDCHF,20080207,130400,1.0949,1.0951,1.0948,1.0948
USDCHF,20080207,130500,1.0949,1.0950,1.0948,1.0948
USDCHF,20080207,130600,1.0947,1.0950,1.0944,1.0948
USDCHF,20080207,130700,1.0949,1.0949,1.0946,1.0946
USDCHF,20080207,130800,1.0947,1.0951,1.0947,1.0951
USDCHF,20080207,130900,1.0951,1.0954,1.0951,1.0951
USDCHF,20080207,131000,1.0952,1.0955,1.0952,1.0955
USDCHF,20080207,131100,1.0954,1.0954,1.0950,1.0950
USDCHF,20080207,131200,1.0948,1.0950,1.0947,1.0949
USDCHF,20080207,131300,1.0948,1.0948,1.0943,1.0943
USDCHF,20080207,131400,1.0942,1.0942,1.0939,1.0941
USDCHF,20080207,131500,1.0942,1.0943,1.0939,1.0941
USDCHF,20080207,131600,1.0940,1.0941,1.0937,1.0939
USDCHF,20080207,131700,1.0938,1.0938,1.0936,1.0937
USDCHF,20080207,131800,1.0938,1.0938,1.0932,1.0932
USDCHF,20080207,131900,1.0933,1.0936,1.0933,1.0935
USDCHF,20080207,132000,1.0936,1.0936,1.0932,1.0934
USDCHF,20080207,132100,1.0933,1.0938,1.0933,1.0938
USDCHF,20080207,132200,1.0939,1.0940,1.0938,1.0938
USDCHF,20080207,132300,1.0939,1.0941,1.0937,1.0941
USDCHF,20080207,132400,1.0942,1.0953,1.0940,1.0941
USDCHF,20080207,132500,1.0943,1.0943,1.0940,1.0942
USDCHF,20080207,132600,1.0943,1.0950,1.0943,1.0948
USDCHF,20080207,132700,1.0949,1.0949,1.0946,1.0948
USDCHF,20080207,132800,1.0948,1.0949,1.0941,1.0942
USDCHF,20080207,132900,1.0943,1.0944,1.0941,1.0941
USDCHF,20080207,133000,1.0942,1.0943,1.0940,1.0941
USDCHF,20080207,133100,1.0943,1.0943,1.0940,1.0940
USDCHF,20080207,133200,1.0941,1.0946,1.0941,1.0946
USDCHF,20080207,133300,1.0945,1.0948,1.0945,1.0947
USDCHF,20080207,133400,1.0948,1.0952,1.0946,1.0952
USDCHF,20080207,133500,1.0953,1.0960,1.0953,1.0954
USDCHF,20080207,133600,1.0953,1.0955,1.0951,1.0951
USDCHF,20080207,133700,1.0950,1.0951,1.0949,1.0950
USDCHF,20080207,133800,1.0951,1.0951,1.0950,1.0951
USDCHF,20080207,133900,1.0952,1.0953,1.0949,1.0949
USDCHF,20080207,134000,1.0950,1.0952,1.0950,1.0951
USDCHF,20080207,134100,1.0952,1.0955,1.0952,1.0954
USDCHF,20080207,134200,1.0955,1.0955,1.0950,1.0950
USDCHF,20080207,134300,1.0950,1.0951,1.0948,1.0949
USDCHF,20080207,134400,1.0950,1.0952,1.0949,1.0950
USDCHF,20080207,134500,1.0951,1.0951,1.0948,1.0950
USDCHF,20080207,134600,1.0948,1.0953,1.0947,1.0953
USDCHF,20080207,134700,1.0954,1.0962,1.0953,1.0962
USDCHF,20080207,134800,1.0960,1.0961,1.0957,1.0958
USDCHF,20080207,134900,1.0959,1.0966,1.0958,1.0965
USDCHF,20080207,135000,1.0967,1.0978,1.0967,1.0977
USDCHF,20080207,135100,1.0976,1.0976,1.0967,1.0967
USDCHF,20080207,135200,1.0965,1.0965,1.0963,1.0965
USDCHF,20080207,135300,1.0966,1.0971,1.0966,1.0970
USDCHF,20080207,135400,1.0969,1.0969,1.0968,1.0969
USDCHF,20080207,135500,1.0968,1.0971,1.0967,1.0970
USDCHF,20080207,135600,1.0969,1.0972,1.0965,1.0967
USDCHF,20080207,135700,1.0968,1.0970,1.0967,1.0967
USDCHF,20080207,135800,1.0967,1.0967,1.0963,1.0963
USDCHF,20080207,135900,1.0962,1.0974,1.0962,1.0969
USDCHF,20080207,140000,1.0970,1.0972,1.0968,1.0971
USDCHF,20080207,140100,1.0972,1.0972,1.0965,1.0966
USDCHF,20080207,140200,1.0967,1.0968,1.0965,1.0968
USDCHF,20080207,140300,1.0969,1.0969,1.0964,1.0966
USDCHF,20080207,140400,1.0967,1.0968,1.0967,1.0968
USDCHF,20080207,140500,1.0967,1.0967,1.0964,1.0965
USDCHF,20080207,140600,1.0966,1.0970,1.0966,1.0969
USDCHF,20080207,140700,1.0970,1.0971,1.0969,1.0971
USDCHF,20080207,140800,1.0972,1.0973,1.0971,1.0971
USDCHF,20080207,140900,1.0971,1.0974,1.0971,1.0971
USDCHF,20080207,141000,1.0972,1.0974,1.0971,1.0974
USDCHF,20080207,141100,1.0973,1.0973,1.0971,1.0971
USDCHF,20080207,141200,1.0972,1.0973,1.0970,1.0970
USDCHF,20080207,141300,1.0970,1.0971,1.0969,1.0971
USDCHF,20080207,141400,1.0970,1.0971,1.0969,1.0969
USDCHF,20080207,141500,1.0970,1.0970,1.0969,1.0970
USDCHF,20080207,141600,1.0971,1.0971,1.0969,1.0971
USDCHF,20080207,141700,1.0971,1.0971,1.0969,1.0969
USDCHF,20080207,141800,1.0969,1.0969,1.0968,1.0968
USDCHF,20080207,141900,1.0968,1.0969,1.0967,1.0967
USDCHF,20080207,142000,1.0968,1.0970,1.0968,1.0969
USDCHF,20080207,142100,1.0969,1.0971,1.0969,1.0969
USDCHF,20080207,142200,1.0968,1.0969,1.0968,1.0968
USDCHF,20080207,142300,1.0967,1.0974,1.0967,1.0972
USDCHF,20080207,142400,1.0973,1.0976,1.0971,1.0974
USDCHF,20080207,142500,1.0973,1.0975,1.0973,1.0975
USDCHF,20080207,142600,1.0976,1.0976,1.0971,1.0971
USDCHF,20080207,142700,1.0970,1.0971,1.0969,1.0971
USDCHF,20080207,142800,1.0972,1.0972,1.0967,1.0967
USDCHF,20080207,142900,1.0966,1.0969,1.0964,1.0968
USDCHF,20080207,143000,1.0967,1.0968,1.0965,1.0967
USDCHF,20080207,143100,1.0966,1.0970,1.0965,1.0970
USDCHF,20080207,143200,1.0971,1.0971,1.0967,1.0969
USDCHF,20080207,143300,1.0970,1.0973,1.0967,1.0967
USDCHF,20080207,143400,1.0966,1.0968,1.0966,1.0968
USDCHF,20080207,143500,1.0969,1.0970,1.0966,1.0967
USDCHF,20080207,143600,1.0968,1.0968,1.0966,1.0966
USDCHF,20080207,143700,1.0967,1.0970,1.0967,1.0969
USDCHF,20080207,143800,1.0970,1.0973,1.0970,1.0972
USDCHF,20080207,143900,1.0971,1.0981,1.0970,1.0981
USDCHF,20080207,144000,1.0985,1.0997,1.0985,1.0997
USDCHF,20080207,144100,1.0998,1.1009,1.0998,1.1007
USDCHF,20080207,144200,1.1008,1.1017,1.1007,1.1010
USDCHF,20080207,144300,1.1009,1.1009,1.1006,1.1006
USDCHF,20080207,144400,1.1005,1.1005,1.1001,1.1002
USDCHF,20080207,144500,1.1003,1.1004,1.0999,1.1002
USDCHF,20080207,144600,1.1001,1.1011,1.1001,1.1005
USDCHF,20080207,144700,1.1004,1.1008,1.1004,1.1005
USDCHF,20080207,144800,1.1004,1.1010,1.1004,1.1010
USDCHF,20080207,144900,1.1009,1.1010,1.1006,1.1010
USDCHF,20080207,145000,1.1009,1.1010,1.1006,1.1008
USDCHF,20080207,145100,1.1009,1.1012,1.1009,1.1011
USDCHF,20080207,145200,1.1012,1.1013,1.1012,1.1012
USDCHF,20080207,145300,1.1011,1.1015,1.1011,1.1013
USDCHF,20080207,145400,1.1014,1.1020,1.1014,1.1020
USDCHF,20080207,145500,1.1021,1.1034,1.1021,1.1034
USDCHF,20080207,145600,1.1033,1.1036,1.1030,1.1030
USDCHF,20080207,145700,1.1031,1.1032,1.1029,1.1032
USDCHF,20080207,145800,1.1031,1.1032,1.1027,1.1027
USDCHF,20080207,145900,1.1028,1.1030,1.1027,1.1030
USDCHF,20080207,150000,1.1029,1.1033,1.1028,1.1031
USDCHF,20080207,150100,1.1030,1.1032,1.1027,1.1028
USDCHF,20080207,150200,1.1029,1.1039,1.1029,1.1039
USDCHF,20080207,150300,1.1038,1.1038,1.1029,1.1031
USDCHF,20080207,150400,1.1032,1.1033,1.1027,1.1029
USDCHF,20080207,150500,1.1028,1.1028,1.1024,1.1025
USDCHF,20080207,150600,1.1023,1.1023,1.1020,1.1022
USDCHF,20080207,150700,1.1022,1.1023,1.1021,1.1023
USDCHF,20080207,150800,1.1023,1.1025,1.1023,1.1024
USDCHF,20080207,150900,1.1023,1.1023,1.1019,1.1019
USDCHF,20080207,151000,1.1020,1.1020,1.1018,1.1018
USDCHF,20080207,151100,1.1017,1.1018,1.1016,1.1016
USDCHF,20080207,151200,1.1017,1.1018,1.1015,1.1015
USDCHF,20080207,151300,1.1016,1.1018,1.1015,1.1015
USDCHF,20080207,151400,1.1016,1.1018,1.1015,1.1018
USDCHF,20080207,151500,1.1017,1.1018,1.1016,1.1016
USDCHF,20080207,151600,1.1017,1.1019,1.1017,1.1019
USDCHF,20080207,151700,1.1020,1.1023,1.1019,1.1023
USDCHF,20080207,151800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080207,151900,1.1022,1.1023,1.1021,1.1023
USDCHF,20080207,152000,1.1024,1.1027,1.1023,1.1026
USDCHF,20080207,152100,1.1025,1.1025,1.1021,1.1021
USDCHF,20080207,152200,1.1020,1.1022,1.1019,1.1021
USDCHF,20080207,152300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080207,152400,1.1022,1.1022,1.1021,1.1022
USDCHF,20080207,152500,1.1021,1.1022,1.1021,1.1021
USDCHF,20080207,152600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080207,152700,1.1020,1.1020,1.1018,1.1020
USDCHF,20080207,152800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080207,152900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080207,153000,1.1020,1.1020,1.1016,1.1017
USDCHF,20080207,153100,1.1018,1.1019,1.1016,1.1016
USDCHF,20080207,153200,1.1015,1.1016,1.1013,1.1016
USDCHF,20080207,153300,1.1018,1.1018,1.1013,1.1013
USDCHF,20080207,153400,1.1014,1.1018,1.1014,1.1016
USDCHF,20080207,153500,1.1015,1.1015,1.1012,1.1013
USDCHF,20080207,153600,1.1014,1.1014,1.1010,1.1011
USDCHF,20080207,153700,1.1012,1.1012,1.1006,1.1007
USDCHF,20080207,153800,1.1008,1.1013,1.1008,1.1010
USDCHF,20080207,153900,1.1008,1.1011,1.1008,1.1010
USDCHF,20080207,154000,1.1011,1.1011,1.1008,1.1008
USDCHF,20080207,154100,1.1009,1.1009,1.1008,1.1009
USDCHF,20080207,154200,1.1008,1.1009,1.1008,1.1008
USDCHF,20080207,154300,1.1008,1.1010,1.1008,1.1008
USDCHF,20080207,154400,1.1008,1.1011,1.1008,1.1011
USDCHF,20080207,154500,1.1010,1.1010,1.1008,1.1008
USDCHF,20080207,154600,1.1007,1.1010,1.1006,1.1010
USDCHF,20080207,154700,1.1011,1.1012,1.1011,1.1011
USDCHF,20080207,154800,1.1011,1.1011,1.1008,1.1008
USDCHF,20080207,154900,1.1007,1.1008,1.1006,1.1006
USDCHF,20080207,155000,1.1005,1.1008,1.1005,1.1008
USDCHF,20080207,155100,1.1008,1.1008,1.1006,1.1006
USDCHF,20080207,155200,1.1007,1.1007,1.1006,1.1006
USDCHF,20080207,155300,1.1005,1.1007,1.1004,1.1006
USDCHF,20080207,155400,1.1007,1.1007,1.1003,1.1004
USDCHF,20080207,155500,1.1003,1.1005,1.1003,1.1004
USDCHF,20080207,155600,1.1005,1.1006,1.1005,1.1005
USDCHF,20080207,155700,1.1006,1.1006,1.1003,1.1006
USDCHF,20080207,155800,1.1005,1.1005,1.1002,1.1002
USDCHF,20080207,155900,1.1001,1.1001,1.0998,1.1001
USDCHF,20080207,160000,1.1000,1.1004,1.1000,1.1002
USDCHF,20080207,160100,1.1003,1.1006,1.1003,1.1004
USDCHF,20080207,160200,1.1003,1.1005,1.1002,1.1005
USDCHF,20080207,160300,1.1006,1.1006,1.1005,1.1005
USDCHF,20080207,160400,1.1006,1.1008,1.1005,1.1008
USDCHF,20080207,160500,1.1007,1.1008,1.1004,1.1008
USDCHF,20080207,160600,1.1007,1.1008,1.1001,1.1001
USDCHF,20080207,160700,1.1002,1.1005,1.1002,1.1005
USDCHF,20080207,160800,1.1006,1.1010,1.1006,1.1009
USDCHF,20080207,160900,1.1010,1.1012,1.1006,1.1006
USDCHF,20080207,161000,1.1007,1.1007,1.1004,1.1004
USDCHF,20080207,161100,1.1003,1.1004,1.1001,1.1001
USDCHF,20080207,161200,1.1000,1.1001,1.0999,1.1000
USDCHF,20080207,161300,1.0999,1.1010,1.0999,1.1008
USDCHF,20080207,161400,1.1006,1.1006,1.1004,1.1004
USDCHF,20080207,161500,1.1005,1.1005,1.1002,1.1004
USDCHF,20080207,161600,1.1003,1.1004,1.1003,1.1004
USDCHF,20080207,161700,1.1005,1.1006,1.1003,1.1005
USDCHF,20080207,161800,1.1004,1.1004,1.1001,1.1002
USDCHF,20080207,161900,1.1003,1.1003,1.0999,1.0999
USDCHF,20080207,162000,1.0999,1.1001,1.0999,1.0999
USDCHF,20080207,162100,1.0999,1.1001,1.0999,1.1001
USDCHF,20080207,162200,1.1000,1.1003,1.0999,1.1003
USDCHF,20080207,162300,1.1002,1.1003,1.1002,1.1003
USDCHF,20080207,162400,1.1004,1.1004,1.1002,1.1002
USDCHF,20080207,162500,1.1001,1.1002,1.1000,1.1001
USDCHF,20080207,162600,1.1002,1.1006,1.1002,1.1005
USDCHF,20080207,162700,1.1006,1.1008,1.1005,1.1006
USDCHF,20080207,162800,1.1005,1.1005,1.1003,1.1003
USDCHF,20080207,162900,1.1002,1.1005,1.1002,1.1005
USDCHF,20080207,163000,1.1004,1.1005,1.1001,1.1001
USDCHF,20080207,163100,1.1000,1.1002,1.1000,1.1002
USDCHF,20080207,163200,1.1003,1.1004,1.1002,1.1002
USDCHF,20080207,163300,1.1003,1.1006,1.1003,1.1004
USDCHF,20080207,163400,1.1003,1.1003,1.1001,1.1002
USDCHF,20080207,163500,1.1001,1.1002,1.1000,1.1001
USDCHF,20080207,163600,1.1002,1.1003,1.1002,1.1003
USDCHF,20080207,163700,1.1003,1.1004,1.1003,1.1003
USDCHF,20080207,163800,1.1002,1.1004,1.1002,1.1004
USDCHF,20080207,163900,1.1005,1.1005,1.1003,1.1003
USDCHF,20080207,164000,1.1004,1.1006,1.1003,1.1006
USDCHF,20080207,164100,1.1006,1.1007,1.1004,1.1005
USDCHF,20080207,164200,1.1006,1.1006,1.1004,1.1005
USDCHF,20080207,164300,1.1006,1.1006,1.1005,1.1006
USDCHF,20080207,164400,1.1006,1.1007,1.1005,1.1006
USDCHF,20080207,164500,1.1006,1.1009,1.1006,1.1008
USDCHF,20080207,164600,1.1008,1.1010,1.1007,1.1008
USDCHF,20080207,164700,1.1009,1.1013,1.1009,1.1012
USDCHF,20080207,164800,1.1013,1.1015,1.1011,1.1013
USDCHF,20080207,164900,1.1012,1.1016,1.1012,1.1016
USDCHF,20080207,165000,1.1015,1.1016,1.1015,1.1016
USDCHF,20080207,165100,1.1017,1.1017,1.1014,1.1015
USDCHF,20080207,165200,1.1014,1.1016,1.1013,1.1014
USDCHF,20080207,165300,1.1015,1.1016,1.1014,1.1016
USDCHF,20080207,165400,1.1017,1.1017,1.1014,1.1015
USDCHF,20080207,165500,1.1015,1.1017,1.1015,1.1017
USDCHF,20080207,165600,1.1018,1.1020,1.1018,1.1019
USDCHF,20080207,165700,1.1018,1.1024,1.1018,1.1022
USDCHF,20080207,165800,1.1021,1.1023,1.1021,1.1023
USDCHF,20080207,165900,1.1022,1.1022,1.1021,1.1022
USDCHF,20080207,170000,1.1023,1.1028,1.1023,1.1026
USDCHF,20080207,170100,1.1025,1.1026,1.1023,1.1026
USDCHF,20080207,170200,1.1027,1.1030,1.1027,1.1028
USDCHF,20080207,170300,1.1027,1.1028,1.1027,1.1027
USDCHF,20080207,170400,1.1028,1.1028,1.1027,1.1027
USDCHF,20080207,170500,1.1028,1.1028,1.1025,1.1025
USDCHF,20080207,170600,1.1024,1.1026,1.1024,1.1026
USDCHF,20080207,170700,1.1025,1.1028,1.1025,1.1028
USDCHF,20080207,170800,1.1029,1.1029,1.1025,1.1025
USDCHF,20080207,170900,1.1024,1.1024,1.1022,1.1024
USDCHF,20080207,171000,1.1025,1.1027,1.1025,1.1027
USDCHF,20080207,171100,1.1026,1.1027,1.1025,1.1025
USDCHF,20080207,171200,1.1026,1.1027,1.1026,1.1027
USDCHF,20080207,171300,1.1028,1.1029,1.1027,1.1029
USDCHF,20080207,171400,1.1028,1.1028,1.1025,1.1025
USDCHF,20080207,171500,1.1026,1.1027,1.1024,1.1025
USDCHF,20080207,171600,1.1026,1.1026,1.1023,1.1023
USDCHF,20080207,171700,1.1024,1.1026,1.1024,1.1026
USDCHF,20080207,171800,1.1026,1.1027,1.1026,1.1026
USDCHF,20080207,171900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080207,172000,1.1026,1.1029,1.1026,1.1029
USDCHF,20080207,172100,1.1029,1.1029,1.1027,1.1027
USDCHF,20080207,172200,1.1028,1.1029,1.1028,1.1028
USDCHF,20080207,172300,1.1028,1.1028,1.1027,1.1027
USDCHF,20080207,172400,1.1027,1.1027,1.1026,1.1027
USDCHF,20080207,172500,1.1026,1.1027,1.1026,1.1027
USDCHF,20080207,172600,1.1027,1.1027,1.1026,1.1027
USDCHF,20080207,172700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080207,172800,1.1026,1.1029,1.1026,1.1029
USDCHF,20080207,172900,1.1030,1.1031,1.1030,1.1031
USDCHF,20080207,173000,1.1030,1.1031,1.1030,1.1030
USDCHF,20080207,173100,1.1031,1.1034,1.1031,1.1034
USDCHF,20080207,173200,1.1035,1.1041,1.1035,1.1041
USDCHF,20080207,173300,1.1042,1.1046,1.1042,1.1045
USDCHF,20080207,173400,1.1046,1.1051,1.1045,1.1048
USDCHF,20080207,173500,1.1049,1.1057,1.1049,1.1053
USDCHF,20080207,173600,1.1052,1.1054,1.1051,1.1052
USDCHF,20080207,173700,1.1051,1.1057,1.1051,1.1055
USDCHF,20080207,173800,1.1056,1.1056,1.1049,1.1050
USDCHF,20080207,173900,1.1051,1.1054,1.1051,1.1052
USDCHF,20080207,174000,1.1052,1.1054,1.1052,1.1054
USDCHF,20080207,174100,1.1053,1.1054,1.1052,1.1052
USDCHF,20080207,174200,1.1052,1.1053,1.1052,1.1052
USDCHF,20080207,174300,1.1052,1.1053,1.1051,1.1051
USDCHF,20080207,174400,1.1050,1.1050,1.1047,1.1048
USDCHF,20080207,174500,1.1049,1.1050,1.1049,1.1049
USDCHF,20080207,174600,1.1049,1.1050,1.1048,1.1048
USDCHF,20080207,174700,1.1048,1.1055,1.1048,1.1054
USDCHF,20080207,174800,1.1053,1.1053,1.1049,1.1049
USDCHF,20080207,174900,1.1050,1.1053,1.1050,1.1051
USDCHF,20080207,175000,1.1052,1.1053,1.1052,1.1053
USDCHF,20080207,175100,1.1052,1.1052,1.1050,1.1050
USDCHF,20080207,175200,1.1051,1.1052,1.1051,1.1052
USDCHF,20080207,175300,1.1053,1.1053,1.1051,1.1051
USDCHF,20080207,175400,1.1050,1.1051,1.1050,1.1051
USDCHF,20080207,175500,1.1052,1.1053,1.1051,1.1052
USDCHF,20080207,175600,1.1053,1.1054,1.1053,1.1054
USDCHF,20080207,175700,1.1053,1.1054,1.1053,1.1054
USDCHF,20080207,175800,1.1055,1.1056,1.1052,1.1055
USDCHF,20080207,175900,1.1054,1.1054,1.1053,1.1053
USDCHF,20080207,180000,1.1052,1.1052,1.1048,1.1048
USDCHF,20080207,180100,1.1049,1.1050,1.1049,1.1050
USDCHF,20080207,180200,1.1049,1.1049,1.1048,1.1048
USDCHF,20080207,180300,1.1049,1.1049,1.1047,1.1048
USDCHF,20080207,180400,1.1048,1.1049,1.1048,1.1049
USDCHF,20080207,180500,1.1048,1.1054,1.1048,1.1054
USDCHF,20080207,180600,1.1055,1.1055,1.1053,1.1054
USDCHF,20080207,180700,1.1055,1.1057,1.1055,1.1055
USDCHF,20080207,180800,1.1055,1.1055,1.1053,1.1054
USDCHF,20080207,180900,1.1055,1.1058,1.1054,1.1056
USDCHF,20080207,181000,1.1057,1.1063,1.1057,1.1061
USDCHF,20080207,181100,1.1060,1.1060,1.1057,1.1057
USDCHF,20080207,181200,1.1058,1.1058,1.1057,1.1057
USDCHF,20080207,181300,1.1056,1.1058,1.1056,1.1057
USDCHF,20080207,181400,1.1057,1.1057,1.1055,1.1055
USDCHF,20080207,181500,1.1055,1.1055,1.1051,1.1053
USDCHF,20080207,181600,1.1052,1.1052,1.1048,1.1048
USDCHF,20080207,181700,1.1049,1.1050,1.1046,1.1046
USDCHF,20080207,181800,1.1045,1.1049,1.1044,1.1048
USDCHF,20080207,181900,1.1047,1.1047,1.1044,1.1044
USDCHF,20080207,182000,1.1043,1.1045,1.1042,1.1045
USDCHF,20080207,182100,1.1046,1.1047,1.1042,1.1042
USDCHF,20080207,182200,1.1042,1.1045,1.1042,1.1043
USDCHF,20080207,182300,1.1042,1.1043,1.1034,1.1038
USDCHF,20080207,182400,1.1039,1.1040,1.1039,1.1039
USDCHF,20080207,182500,1.1039,1.1039,1.1035,1.1036
USDCHF,20080207,182600,1.1035,1.1035,1.1033,1.1033
USDCHF,20080207,182700,1.1032,1.1036,1.1032,1.1035
USDCHF,20080207,182800,1.1034,1.1034,1.1033,1.1034
USDCHF,20080207,182900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080207,183000,1.1035,1.1036,1.1035,1.1035
USDCHF,20080207,183100,1.1035,1.1035,1.1034,1.1035
USDCHF,20080207,183200,1.1035,1.1036,1.1034,1.1034
USDCHF,20080207,183300,1.1033,1.1034,1.1033,1.1033
USDCHF,20080207,183400,1.1032,1.1035,1.1032,1.1035
USDCHF,20080207,183500,1.1035,1.1036,1.1035,1.1036
USDCHF,20080207,183600,1.1037,1.1041,1.1037,1.1041
USDCHF,20080207,183700,1.1041,1.1042,1.1041,1.1041
USDCHF,20080207,183800,1.1042,1.1044,1.1042,1.1044
USDCHF,20080207,183900,1.1045,1.1046,1.1042,1.1042
USDCHF,20080207,184000,1.1041,1.1046,1.1039,1.1046
USDCHF,20080207,184100,1.1045,1.1045,1.1044,1.1044
USDCHF,20080207,184200,1.1044,1.1047,1.1042,1.1042
USDCHF,20080207,184300,1.1043,1.1046,1.1043,1.1044
USDCHF,20080207,184400,1.1043,1.1044,1.1043,1.1044
USDCHF,20080207,184500,1.1043,1.1043,1.1042,1.1042
USDCHF,20080207,184600,1.1042,1.1044,1.1042,1.1043
USDCHF,20080207,184700,1.1044,1.1044,1.1043,1.1043
USDCHF,20080207,184800,1.1044,1.1046,1.1044,1.1045
USDCHF,20080207,184900,1.1045,1.1045,1.1042,1.1042
USDCHF,20080207,185000,1.1042,1.1045,1.1041,1.1045
USDCHF,20080207,185100,1.1044,1.1046,1.1044,1.1045
USDCHF,20080207,185200,1.1046,1.1048,1.1046,1.1048
USDCHF,20080207,185300,1.1047,1.1051,1.1047,1.1051
USDCHF,20080207,185400,1.1050,1.1050,1.1050,1.1050
USDCHF,20080207,185500,1.1050,1.1050,1.1049,1.1049
USDCHF,20080207,185600,1.1048,1.1048,1.1046,1.1046
USDCHF,20080207,185700,1.1047,1.1048,1.1047,1.1047
USDCHF,20080207,185800,1.1047,1.1049,1.1047,1.1048
USDCHF,20080207,185900,1.1049,1.1053,1.1049,1.1053
USDCHF,20080207,190000,1.1054,1.1054,1.1053,1.1054
USDCHF,20080207,190100,1.1053,1.1053,1.1052,1.1052
USDCHF,20080207,190200,1.1052,1.1052,1.1051,1.1052
USDCHF,20080207,190300,1.1053,1.1057,1.1053,1.1055
USDCHF,20080207,190400,1.1055,1.1059,1.1055,1.1059
USDCHF,20080207,190500,1.1060,1.1067,1.1060,1.1065
USDCHF,20080207,190600,1.1064,1.1064,1.1061,1.1064
USDCHF,20080207,190700,1.1065,1.1071,1.1065,1.1071
USDCHF,20080207,190800,1.1072,1.1074,1.1071,1.1071
USDCHF,20080207,190900,1.1072,1.1076,1.1072,1.1076
USDCHF,20080207,191000,1.1077,1.1077,1.1074,1.1075
USDCHF,20080207,191100,1.1074,1.1074,1.1071,1.1071
USDCHF,20080207,191200,1.1072,1.1075,1.1069,1.1075
USDCHF,20080207,191300,1.1076,1.1076,1.1073,1.1074
USDCHF,20080207,191400,1.1073,1.1073,1.1071,1.1071
USDCHF,20080207,191500,1.1071,1.1073,1.1071,1.1072
USDCHF,20080207,191600,1.1073,1.1076,1.1070,1.1070
USDCHF,20080207,191700,1.1069,1.1069,1.1067,1.1067
USDCHF,20080207,191800,1.1068,1.1070,1.1067,1.1067
USDCHF,20080207,191900,1.1066,1.1068,1.1064,1.1067
USDCHF,20080207,192000,1.1067,1.1067,1.1067,1.1067
USDCHF,20080207,192100,1.1067,1.1068,1.1066,1.1068
USDCHF,20080207,192200,1.1068,1.1070,1.1068,1.1070
USDCHF,20080207,192300,1.1069,1.1069,1.1068,1.1069
USDCHF,20080207,192400,1.1068,1.1069,1.1067,1.1067
USDCHF,20080207,192500,1.1068,1.1071,1.1068,1.1071
USDCHF,20080207,192600,1.1070,1.1070,1.1068,1.1068
USDCHF,20080207,192700,1.1068,1.1068,1.1067,1.1067
USDCHF,20080207,192800,1.1068,1.1079,1.1068,1.1079
USDCHF,20080207,192900,1.1080,1.1080,1.1077,1.1080
USDCHF,20080207,193000,1.1081,1.1090,1.1081,1.1090
USDCHF,20080207,193100,1.1091,1.1101,1.1091,1.1101
USDCHF,20080207,193200,1.1100,1.1100,1.1092,1.1093
USDCHF,20080207,193300,1.1092,1.1093,1.1085,1.1085
USDCHF,20080207,193400,1.1086,1.1087,1.1083,1.1083
USDCHF,20080207,193500,1.1082,1.1083,1.1080,1.1080
USDCHF,20080207,193600,1.1079,1.1082,1.1078,1.1082
USDCHF,20080207,193700,1.1083,1.1084,1.1080,1.1080
USDCHF,20080207,193800,1.1079,1.1079,1.1074,1.1075
USDCHF,20080207,193900,1.1075,1.1081,1.1075,1.1081
USDCHF,20080207,194000,1.1080,1.1080,1.1078,1.1079
USDCHF,20080207,194100,1.1079,1.1079,1.1077,1.1077
USDCHF,20080207,194200,1.1078,1.1079,1.1077,1.1077
USDCHF,20080207,194300,1.1077,1.1078,1.1077,1.1077
USDCHF,20080207,194400,1.1078,1.1078,1.1077,1.1077
USDCHF,20080207,194500,1.1077,1.1077,1.1076,1.1076
USDCHF,20080207,194600,1.1075,1.1079,1.1075,1.1079
USDCHF,20080207,194700,1.1079,1.1079,1.1078,1.1079
USDCHF,20080207,194800,1.1078,1.1078,1.1077,1.1077
USDCHF,20080207,194900,1.1076,1.1076,1.1075,1.1076
USDCHF,20080207,195000,1.1076,1.1077,1.1076,1.1077
USDCHF,20080207,195100,1.1076,1.1076,1.1075,1.1075
USDCHF,20080207,195200,1.1076,1.1076,1.1073,1.1074
USDCHF,20080207,195300,1.1073,1.1074,1.1073,1.1074
USDCHF,20080207,195400,1.1074,1.1074,1.1072,1.1072
USDCHF,20080207,195500,1.1071,1.1072,1.1071,1.1071
USDCHF,20080207,195600,1.1072,1.1073,1.1071,1.1073
USDCHF,20080207,195700,1.1074,1.1076,1.1073,1.1076
USDCHF,20080207,195800,1.1077,1.1077,1.1075,1.1075
USDCHF,20080207,195900,1.1076,1.1077,1.1075,1.1077
USDCHF,20080207,200000,1.1076,1.1076,1.1070,1.1070
USDCHF,20080207,200100,1.1069,1.1072,1.1069,1.1071
USDCHF,20080207,200200,1.1070,1.1071,1.1070,1.1070
USDCHF,20080207,200300,1.1070,1.1072,1.1070,1.1071
USDCHF,20080207,200400,1.1072,1.1073,1.1071,1.1073
USDCHF,20080207,200500,1.1072,1.1072,1.1070,1.1070
USDCHF,20080207,200600,1.1069,1.1069,1.1066,1.1066
USDCHF,20080207,200700,1.1066,1.1069,1.1066,1.1068
USDCHF,20080207,200800,1.1069,1.1069,1.1063,1.1065
USDCHF,20080207,200900,1.1066,1.1066,1.1061,1.1064
USDCHF,20080207,201000,1.1065,1.1066,1.1061,1.1062
USDCHF,20080207,201100,1.1061,1.1063,1.1061,1.1061
USDCHF,20080207,201200,1.1060,1.1060,1.1056,1.1056
USDCHF,20080207,201300,1.1055,1.1059,1.1055,1.1056
USDCHF,20080207,201400,1.1055,1.1057,1.1050,1.1052
USDCHF,20080207,201500,1.1053,1.1053,1.1051,1.1052
USDCHF,20080207,201600,1.1052,1.1054,1.1052,1.1053
USDCHF,20080207,201700,1.1054,1.1057,1.1054,1.1056
USDCHF,20080207,201800,1.1057,1.1058,1.1057,1.1058
USDCHF,20080207,201900,1.1059,1.1059,1.1055,1.1055
USDCHF,20080207,202000,1.1054,1.1056,1.1054,1.1056
USDCHF,20080207,202100,1.1055,1.1056,1.1045,1.1045
USDCHF,20080207,202200,1.1046,1.1050,1.1045,1.1050
USDCHF,20080207,202300,1.1049,1.1050,1.1049,1.1050
USDCHF,20080207,202400,1.1050,1.1054,1.1050,1.1053
USDCHF,20080207,202500,1.1054,1.1056,1.1054,1.1055
USDCHF,20080207,202600,1.1056,1.1056,1.1055,1.1055
USDCHF,20080207,202700,1.1054,1.1054,1.1052,1.1053
USDCHF,20080207,202800,1.1054,1.1055,1.1049,1.1049
USDCHF,20080207,202900,1.1050,1.1052,1.1050,1.1052
USDCHF,20080207,203000,1.1050,1.1052,1.1050,1.1052
USDCHF,20080207,203100,1.1051,1.1051,1.1050,1.1050
USDCHF,20080207,203200,1.1050,1.1051,1.1048,1.1048
USDCHF,20080207,203300,1.1047,1.1048,1.1046,1.1046
USDCHF,20080207,203400,1.1047,1.1048,1.1046,1.1048
USDCHF,20080207,203500,1.1047,1.1048,1.1046,1.1047
USDCHF,20080207,203600,1.1048,1.1048,1.1044,1.1045
USDCHF,20080207,203700,1.1046,1.1047,1.1046,1.1046
USDCHF,20080207,203800,1.1046,1.1046,1.1044,1.1044
USDCHF,20080207,203900,1.1043,1.1044,1.1042,1.1042
USDCHF,20080207,204000,1.1043,1.1044,1.1043,1.1044
USDCHF,20080207,204100,1.1043,1.1044,1.1043,1.1044
USDCHF,20080207,204200,1.1043,1.1044,1.1041,1.1043
USDCHF,20080207,204300,1.1042,1.1043,1.1042,1.1043
USDCHF,20080207,204400,1.1044,1.1045,1.1044,1.1045
USDCHF,20080207,204500,1.1045,1.1046,1.1045,1.1046
USDCHF,20080207,204600,1.1046,1.1046,1.1041,1.1042
USDCHF,20080207,204700,1.1043,1.1045,1.1042,1.1045
USDCHF,20080207,204800,1.1046,1.1050,1.1045,1.1045
USDCHF,20080207,204900,1.1044,1.1049,1.1044,1.1046
USDCHF,20080207,205000,1.1047,1.1048,1.1046,1.1047
USDCHF,20080207,205100,1.1046,1.1046,1.1045,1.1046
USDCHF,20080207,205200,1.1045,1.1047,1.1045,1.1046
USDCHF,20080207,205300,1.1046,1.1046,1.1046,1.1046
USDCHF,20080207,205400,1.1046,1.1046,1.1046,1.1046
USDCHF,20080207,205500,1.1047,1.1047,1.1044,1.1045
USDCHF,20080207,205600,1.1046,1.1048,1.1046,1.1047
USDCHF,20080207,205700,1.1046,1.1046,1.1045,1.1046
USDCHF,20080207,205800,1.1047,1.1047,1.1045,1.1045
USDCHF,20080207,205900,1.1045,1.1046,1.1044,1.1046
USDCHF,20080207,210000,1.1047,1.1047,1.1045,1.1047
USDCHF,20080207,210100,1.1046,1.1046,1.1044,1.1044
USDCHF,20080207,210200,1.1043,1.1046,1.1043,1.1046
USDCHF,20080207,210300,1.1045,1.1045,1.1043,1.1044
USDCHF,20080207,210400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080207,210500,1.1044,1.1045,1.1044,1.1044
USDCHF,20080207,210600,1.1044,1.1044,1.1044,1.1044
USDCHF,20080207,210700,1.1044,1.1045,1.1044,1.1045
USDCHF,20080207,210800,1.1044,1.1044,1.1042,1.1042
USDCHF,20080207,210900,1.1042,1.1042,1.1042,1.1042
USDCHF,20080207,211000,1.1042,1.1042,1.1041,1.1041
USDCHF,20080207,211100,1.1041,1.1041,1.1040,1.1040
USDCHF,20080207,211200,1.1041,1.1041,1.1040,1.1040
USDCHF,20080207,211300,1.1041,1.1044,1.1041,1.1043
USDCHF,20080207,211400,1.1043,1.1044,1.1042,1.1042
USDCHF,20080207,211500,1.1042,1.1042,1.1041,1.1041
USDCHF,20080207,211600,1.1041,1.1042,1.1039,1.1042
USDCHF,20080207,211700,1.1043,1.1043,1.1043,1.1043
USDCHF,20080207,211800,1.1043,1.1044,1.1043,1.1044
USDCHF,20080207,211900,1.1044,1.1044,1.1043,1.1044
USDCHF,20080207,212000,1.1043,1.1043,1.1042,1.1042
USDCHF,20080207,212100,1.1041,1.1041,1.1041,1.1041
USDCHF,20080207,212200,1.1041,1.1041,1.1040,1.1040
USDCHF,20080207,212300,1.1039,1.1040,1.1039,1.1040
USDCHF,20080207,212400,1.1040,1.1040,1.1040,1.1040
USDCHF,20080207,212500,1.1041,1.1044,1.1041,1.1043
USDCHF,20080207,212600,1.1043,1.1043,1.1039,1.1039
USDCHF,20080207,212700,1.1040,1.1040,1.1040,1.1040
USDCHF,20080207,212800,1.1040,1.1040,1.1038,1.1038
USDCHF,20080207,212900,1.1038,1.1040,1.1038,1.1040
USDCHF,20080207,213000,1.1039,1.1039,1.1037,1.1037
USDCHF,20080207,213100,1.1038,1.1039,1.1038,1.1038
USDCHF,20080207,213200,1.1038,1.1039,1.1038,1.1039
USDCHF,20080207,213300,1.1039,1.1039,1.1037,1.1037
USDCHF,20080207,213400,1.1038,1.1038,1.1037,1.1037
USDCHF,20080207,213500,1.1036,1.1038,1.1036,1.1036
USDCHF,20080207,213600,1.1036,1.1036,1.1036,1.1036
USDCHF,20080207,213700,1.1035,1.1036,1.1034,1.1036
USDCHF,20080207,213800,1.1035,1.1035,1.1035,1.1035
USDCHF,20080207,213900,1.1036,1.1036,1.1035,1.1036
USDCHF,20080207,214000,1.1036,1.1037,1.1036,1.1037
USDCHF,20080207,214100,1.1037,1.1037,1.1036,1.1036
USDCHF,20080207,214200,1.1036,1.1036,1.1036,1.1036
USDCHF,20080207,214300,1.1036,1.1036,1.1034,1.1034
USDCHF,20080207,214400,1.1034,1.1035,1.1034,1.1035
USDCHF,20080207,214500,1.1034,1.1035,1.1033,1.1033
USDCHF,20080207,214600,1.1034,1.1035,1.1034,1.1035
USDCHF,20080207,214700,1.1035,1.1037,1.1035,1.1036
USDCHF,20080207,214800,1.1036,1.1036,1.1034,1.1036
USDCHF,20080207,214900,1.1036,1.1036,1.1036,1.1036
USDCHF,20080207,215000,1.1036,1.1036,1.1035,1.1036
USDCHF,20080207,215100,1.1036,1.1036,1.1036,1.1036
USDCHF,20080207,215200,1.1036,1.1036,1.1035,1.1035
USDCHF,20080207,215300,1.1036,1.1036,1.1036,1.1036
USDCHF,20080207,215400,1.1037,1.1038,1.1037,1.1038
USDCHF,20080207,215500,1.1037,1.1038,1.1037,1.1037
USDCHF,20080207,215600,1.1036,1.1036,1.1036,1.1036
USDCHF,20080207,215700,1.1036,1.1036,1.1036,1.1036
USDCHF,20080207,215800,1.1036,1.1037,1.1035,1.1036
USDCHF,20080207,215900,1.1037,1.1038,1.1037,1.1037
USDCHF,20080207,220000,1.1038,1.1040,1.1038,1.1038
USDCHF,20080207,220100,1.1038,1.1039,1.1038,1.1038
USDCHF,20080207,220200,1.1038,1.1038,1.1036,1.1036
USDCHF,20080207,220300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080207,220400,1.1035,1.1035,1.1035,1.1035
USDCHF,20080207,220500,1.1034,1.1035,1.1030,1.1032
USDCHF,20080207,220600,1.1033,1.1033,1.1031,1.1032
USDCHF,20080207,220700,1.1033,1.1033,1.1031,1.1031
USDCHF,20080207,220800,1.1031,1.1031,1.1030,1.1030
USDCHF,20080207,220900,1.1030,1.1031,1.1030,1.1031
USDCHF,20080207,221000,1.1031,1.1033,1.1031,1.1033
USDCHF,20080207,221100,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,221200,1.1032,1.1032,1.1030,1.1030
USDCHF,20080207,221300,1.1029,1.1029,1.1029,1.1029
USDCHF,20080207,221400,1.1029,1.1034,1.1029,1.1032
USDCHF,20080207,221500,1.1033,1.1033,1.1031,1.1032
USDCHF,20080207,221600,1.1033,1.1038,1.1033,1.1038
USDCHF,20080207,221700,1.1037,1.1037,1.1036,1.1036
USDCHF,20080207,221800,1.1036,1.1036,1.1035,1.1035
USDCHF,20080207,221900,1.1035,1.1035,1.1033,1.1033
USDCHF,20080207,222000,1.1034,1.1035,1.1033,1.1034
USDCHF,20080207,222100,1.1033,1.1033,1.1032,1.1033
USDCHF,20080207,222200,1.1032,1.1035,1.1032,1.1035
USDCHF,20080207,222300,1.1036,1.1036,1.1034,1.1034
USDCHF,20080207,222400,1.1034,1.1037,1.1034,1.1037
USDCHF,20080207,222500,1.1038,1.1038,1.1037,1.1038
USDCHF,20080207,222600,1.1038,1.1038,1.1038,1.1038
USDCHF,20080207,222700,1.1038,1.1038,1.1036,1.1036
USDCHF,20080207,222800,1.1035,1.1036,1.1035,1.1036
USDCHF,20080207,222900,1.1037,1.1038,1.1036,1.1036
USDCHF,20080207,223000,1.1037,1.1038,1.1037,1.1038
USDCHF,20080207,223100,1.1039,1.1041,1.1039,1.1040
USDCHF,20080207,223200,1.1040,1.1040,1.1040,1.1040
USDCHF,20080207,223300,1.1040,1.1041,1.1040,1.1040
USDCHF,20080207,223400,1.1040,1.1041,1.1040,1.1041
USDCHF,20080207,223500,1.1040,1.1040,1.1040,1.1040
USDCHF,20080207,223600,1.1039,1.1040,1.1039,1.1040
USDCHF,20080207,223700,1.1040,1.1041,1.1040,1.1041
USDCHF,20080207,223800,1.1041,1.1041,1.1040,1.1041
USDCHF,20080207,223900,1.1042,1.1044,1.1042,1.1043
USDCHF,20080207,224000,1.1044,1.1044,1.1044,1.1044
USDCHF,20080207,224100,1.1044,1.1044,1.1044,1.1044
USDCHF,20080207,224200,1.1043,1.1043,1.1043,1.1043
USDCHF,20080207,224300,1.1043,1.1043,1.1043,1.1043
USDCHF,20080207,224400,1.1043,1.1043,1.1043,1.1043
USDCHF,20080207,224500,1.1043,1.1045,1.1043,1.1045
USDCHF,20080207,224600,1.1044,1.1044,1.1044,1.1044
USDCHF,20080207,224700,1.1044,1.1044,1.1040,1.1041
USDCHF,20080207,224800,1.1040,1.1040,1.1039,1.1039
USDCHF,20080207,224900,1.1039,1.1040,1.1038,1.1040
USDCHF,20080207,225000,1.1041,1.1041,1.1040,1.1041
USDCHF,20080207,225100,1.1040,1.1042,1.1040,1.1042
USDCHF,20080207,225200,1.1042,1.1042,1.1041,1.1042
USDCHF,20080207,225300,1.1042,1.1042,1.1041,1.1041
USDCHF,20080207,225400,1.1041,1.1041,1.1041,1.1041
USDCHF,20080207,225500,1.1042,1.1042,1.1041,1.1041
USDCHF,20080207,225600,1.1042,1.1042,1.1041,1.1041
USDCHF,20080207,225700,1.1041,1.1043,1.1041,1.1042
USDCHF,20080207,225800,1.1042,1.1042,1.1042,1.1042
USDCHF,20080207,225900,1.1043,1.1043,1.1041,1.1041
USDCHF,20080207,230000,1.1040,1.1040,1.1038,1.1039
USDCHF,20080207,230100,1.1039,1.1039,1.1038,1.1038
USDCHF,20080207,230200,1.1037,1.1038,1.1037,1.1037
USDCHF,20080207,230300,1.1036,1.1036,1.1033,1.1033
USDCHF,20080207,230400,1.1032,1.1032,1.1031,1.1032
USDCHF,20080207,230500,1.1033,1.1033,1.1030,1.1030
USDCHF,20080207,230600,1.1031,1.1032,1.1030,1.1031
USDCHF,20080207,230700,1.1031,1.1031,1.1031,1.1031
USDCHF,20080207,230800,1.1031,1.1031,1.1030,1.1030
USDCHF,20080207,230900,1.1030,1.1030,1.1029,1.1029
USDCHF,20080207,231000,1.1030,1.1030,1.1030,1.1030
USDCHF,20080207,231100,1.1030,1.1030,1.1030,1.1030
USDCHF,20080207,231200,1.1030,1.1031,1.1030,1.1031
USDCHF,20080207,231300,1.1031,1.1031,1.1030,1.1030
USDCHF,20080207,231400,1.1030,1.1032,1.1030,1.1031
USDCHF,20080207,231500,1.1031,1.1031,1.1031,1.1031
USDCHF,20080207,231600,1.1032,1.1032,1.1031,1.1032
USDCHF,20080207,231700,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,231800,1.1033,1.1034,1.1033,1.1034
USDCHF,20080207,231900,1.1034,1.1034,1.1034,1.1034
USDCHF,20080207,232000,1.1035,1.1035,1.1034,1.1034
USDCHF,20080207,232100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080207,232200,1.1033,1.1033,1.1032,1.1032
USDCHF,20080207,232300,1.1032,1.1032,1.1031,1.1032
USDCHF,20080207,232400,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,232500,1.1031,1.1032,1.1031,1.1032
USDCHF,20080207,232600,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,232700,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,232800,1.1032,1.1032,1.1031,1.1032
USDCHF,20080207,232900,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,233000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,233100,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,233200,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,233300,1.1032,1.1033,1.1032,1.1033
USDCHF,20080207,233400,1.1033,1.1033,1.1033,1.1033
USDCHF,20080207,233500,1.1033,1.1033,1.1032,1.1032
USDCHF,20080207,233600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,233700,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,233800,1.1031,1.1031,1.1031,1.1031
USDCHF,20080207,233900,1.1031,1.1033,1.1031,1.1033
USDCHF,20080207,234000,1.1033,1.1033,1.1033,1.1033
USDCHF,20080207,234100,1.1033,1.1033,1.1032,1.1032
USDCHF,20080207,234200,1.1033,1.1033,1.1032,1.1033
USDCHF,20080207,234300,1.1033,1.1033,1.1032,1.1032
USDCHF,20080207,234400,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,234500,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,234600,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,234700,1.1032,1.1032,1.1032,1.1032
USDCHF,20080207,234800,1.1033,1.1033,1.1032,1.1033
USDCHF,20080207,234900,1.1032,1.1032,1.1031,1.1031
USDCHF,20080207,235000,1.1031,1.1031,1.1031,1.1031
USDCHF,20080207,235100,1.1031,1.1032,1.1031,1.1032
USDCHF,20080207,235200,1.1031,1.1031,1.1031,1.1031
USDCHF,20080207,235300,1.1031,1.1031,1.1031,1.1031
USDCHF,20080207,235400,1.1031,1.1031,1.1028,1.1028
USDCHF,20080207,235500,1.1027,1.1028,1.1027,1.1028
USDCHF,20080207,235600,1.1028,1.1028,1.1028,1.1028
USDCHF,20080207,235700,1.1028,1.1028,1.1028,1.1028
USDCHF,20080207,235800,1.1028,1.1029,1.1028,1.1029
USDCHF,20080207,235900,1.1028,1.1029,1.1028,1.1029
USDCHF,20080208,000000,1.1029,1.1029,1.1029,1.1029
USDJPY,20080207,000100,106.38,106.40,106.38,106.40
USDJPY,20080207,000200,106.40,106.40,106.40,106.40
USDJPY,20080207,000300,106.40,106.41,106.40,106.41
USDJPY,20080207,000400,106.40,106.40,106.40,106.40
USDJPY,20080207,000500,106.40,106.40,106.40,106.40
USDJPY,20080207,000600,106.40,106.40,106.40,106.40
USDJPY,20080207,000700,106.40,106.42,106.40,106.42
USDJPY,20080207,000800,106.42,106.42,106.42,106.42
USDJPY,20080207,000900,106.43,106.44,106.43,106.44
USDJPY,20080207,001000,106.44,106.45,106.43,106.43
USDJPY,20080207,001100,106.44,106.44,106.42,106.42
USDJPY,20080207,001200,106.42,106.42,106.40,106.40
USDJPY,20080207,001300,106.40,106.40,106.39,106.39
USDJPY,20080207,001400,106.39,106.39,106.39,106.39
USDJPY,20080207,001500,106.38,106.39,106.38,106.38
USDJPY,20080207,001600,106.38,106.38,106.37,106.37
USDJPY,20080207,001700,106.37,106.37,106.37,106.37
USDJPY,20080207,001800,106.38,106.39,106.37,106.37
USDJPY,20080207,001900,106.37,106.38,106.36,106.37
USDJPY,20080207,002000,106.36,106.37,106.36,106.36
USDJPY,20080207,002100,106.36,106.36,106.36,106.36
USDJPY,20080207,002200,106.36,106.36,106.34,106.34
USDJPY,20080207,002300,106.35,106.35,106.34,106.34
USDJPY,20080207,002400,106.33,106.36,106.33,106.36
USDJPY,20080207,002500,106.35,106.35,106.34,106.35
USDJPY,20080207,002600,106.34,106.35,106.34,106.35
USDJPY,20080207,002700,106.34,106.34,106.33,106.34
USDJPY,20080207,002800,106.35,106.35,106.34,106.34
USDJPY,20080207,002900,106.35,106.35,106.33,106.34
USDJPY,20080207,003000,106.33,106.33,106.33,106.33
USDJPY,20080207,003100,106.33,106.33,106.33,106.33
USDJPY,20080207,003200,106.33,106.35,106.33,106.35
USDJPY,20080207,003300,106.35,106.35,106.35,106.35
USDJPY,20080207,003400,106.35,106.35,106.34,106.35
USDJPY,20080207,003500,106.36,106.36,106.34,106.34
USDJPY,20080207,003600,106.35,106.35,106.33,106.33
USDJPY,20080207,003700,106.34,106.34,106.34,106.34
USDJPY,20080207,003800,106.34,106.36,106.33,106.33
USDJPY,20080207,003900,106.32,106.34,106.32,106.34
USDJPY,20080207,004000,106.34,106.35,106.34,106.35
USDJPY,20080207,004100,106.36,106.37,106.36,106.37
USDJPY,20080207,004200,106.37,106.38,106.37,106.38
USDJPY,20080207,004300,106.38,106.41,106.38,106.41
USDJPY,20080207,004400,106.42,106.43,106.42,106.42
USDJPY,20080207,004500,106.42,106.46,106.42,106.44
USDJPY,20080207,004600,106.44,106.44,106.43,106.43
USDJPY,20080207,004700,106.44,106.44,106.43,106.43
USDJPY,20080207,004800,106.43,106.43,106.41,106.41
USDJPY,20080207,004900,106.40,106.41,106.39,106.39
USDJPY,20080207,005000,106.40,106.40,106.39,106.39
USDJPY,20080207,005100,106.39,106.40,106.39,106.39
USDJPY,20080207,005200,106.39,106.39,106.39,106.39
USDJPY,20080207,005300,106.39,106.39,106.36,106.37
USDJPY,20080207,005400,106.36,106.39,106.36,106.38
USDJPY,20080207,005500,106.37,106.38,106.36,106.36
USDJPY,20080207,005600,106.36,106.36,106.32,106.32
USDJPY,20080207,005700,106.32,106.32,106.32,106.32
USDJPY,20080207,005800,106.33,106.36,106.33,106.36
USDJPY,20080207,005900,106.36,106.37,106.36,106.37
USDJPY,20080207,010000,106.38,106.38,106.37,106.37
USDJPY,20080207,010100,106.36,106.36,106.36,106.36
USDJPY,20080207,010200,106.36,106.38,106.36,106.37
USDJPY,20080207,010300,106.37,106.37,106.36,106.36
USDJPY,20080207,010400,106.36,106.38,106.36,106.38
USDJPY,20080207,010500,106.38,106.39,106.38,106.39
USDJPY,20080207,010600,106.39,106.41,106.39,106.40
USDJPY,20080207,010700,106.40,106.45,106.40,106.44
USDJPY,20080207,010800,106.43,106.45,106.42,106.42
USDJPY,20080207,010900,106.42,106.43,106.42,106.42
USDJPY,20080207,011000,106.42,106.42,106.42,106.42
USDJPY,20080207,011100,106.42,106.42,106.40,106.42
USDJPY,20080207,011200,106.41,106.42,106.40,106.42
USDJPY,20080207,011300,106.42,106.42,106.40,106.40
USDJPY,20080207,011400,106.39,106.39,106.39,106.39
USDJPY,20080207,011500,106.39,106.39,106.36,106.36
USDJPY,20080207,011600,106.36,106.37,106.36,106.36
USDJPY,20080207,011700,106.36,106.37,106.36,106.37
USDJPY,20080207,011800,106.37,106.39,106.37,106.39
USDJPY,20080207,011900,106.38,106.39,106.38,106.38
USDJPY,20080207,012000,106.38,106.38,106.38,106.38
USDJPY,20080207,012100,106.39,106.40,106.39,106.40
USDJPY,20080207,012200,106.39,106.40,106.38,106.39
USDJPY,20080207,012300,106.38,106.39,106.38,106.39
USDJPY,20080207,012400,106.39,106.39,106.39,106.39
USDJPY,20080207,012500,106.39,106.39,106.39,106.39
USDJPY,20080207,012600,106.39,106.39,106.39,106.39
USDJPY,20080207,012700,106.38,106.38,106.38,106.38
USDJPY,20080207,012800,106.38,106.39,106.38,106.39
USDJPY,20080207,012900,106.39,106.39,106.39,106.39
USDJPY,20080207,013000,106.39,106.39,106.36,106.36
USDJPY,20080207,013100,106.37,106.37,106.35,106.35
USDJPY,20080207,013200,106.35,106.36,106.35,106.36
USDJPY,20080207,013300,106.36,106.36,106.36,106.36
USDJPY,20080207,013400,106.36,106.36,106.36,106.36
USDJPY,20080207,013500,106.36,106.36,106.36,106.36
USDJPY,20080207,013600,106.36,106.36,106.34,106.34
USDJPY,20080207,013700,106.34,106.35,106.34,106.34
USDJPY,20080207,013800,106.34,106.34,106.34,106.34
USDJPY,20080207,013900,106.34,106.34,106.34,106.34
USDJPY,20080207,014000,106.34,106.34,106.32,106.32
USDJPY,20080207,014100,106.31,106.32,106.31,106.32
USDJPY,20080207,014200,106.31,106.33,106.31,106.33
USDJPY,20080207,014300,106.33,106.33,106.32,106.32
USDJPY,20080207,014400,106.32,106.33,106.31,106.33
USDJPY,20080207,014500,106.33,106.34,106.33,106.34
USDJPY,20080207,014600,106.33,106.33,106.33,106.33
USDJPY,20080207,014700,106.34,106.34,106.33,106.34
USDJPY,20080207,014800,106.34,106.36,106.34,106.36
USDJPY,20080207,014900,106.36,106.36,106.36,106.36
USDJPY,20080207,015000,106.36,106.36,106.34,106.34
USDJPY,20080207,015100,106.35,106.36,106.35,106.36
USDJPY,20080207,015200,106.36,106.36,106.36,106.36
USDJPY,20080207,015300,106.36,106.39,106.36,106.39
USDJPY,20080207,015400,106.38,106.40,106.38,106.40
USDJPY,20080207,015500,106.40,106.42,106.40,106.40
USDJPY,20080207,015600,106.39,106.39,106.36,106.38
USDJPY,20080207,015700,106.38,106.40,106.38,106.39
USDJPY,20080207,015800,106.39,106.40,106.37,106.40
USDJPY,20080207,015900,106.39,106.39,106.38,106.38
USDJPY,20080207,020000,106.39,106.39,106.39,106.39
USDJPY,20080207,020100,106.39,106.39,106.38,106.38
USDJPY,20080207,020200,106.38,106.39,106.38,106.39
USDJPY,20080207,020300,106.39,106.39,106.39,106.39
USDJPY,20080207,020400,106.39,106.39,106.38,106.38
USDJPY,20080207,020500,106.38,106.39,106.38,106.39
USDJPY,20080207,020600,106.39,106.39,106.38,106.39
USDJPY,20080207,020700,106.39,106.39,106.37,106.37
USDJPY,20080207,020800,106.36,106.37,106.35,106.37
USDJPY,20080207,020900,106.36,106.37,106.36,106.36
USDJPY,20080207,021000,106.36,106.36,106.36,106.36
USDJPY,20080207,021100,106.36,106.36,106.36,106.36
USDJPY,20080207,021200,106.37,106.37,106.34,106.34
USDJPY,20080207,021300,106.34,106.34,106.34,106.34
USDJPY,20080207,021400,106.34,106.34,106.33,106.33
USDJPY,20080207,021500,106.33,106.34,106.33,106.34
USDJPY,20080207,021600,106.35,106.36,106.35,106.36
USDJPY,20080207,021700,106.35,106.35,106.33,106.33
USDJPY,20080207,021800,106.33,106.34,106.33,106.34
USDJPY,20080207,021900,106.33,106.34,106.33,106.34
USDJPY,20080207,022000,106.34,106.34,106.34,106.34
USDJPY,20080207,022100,106.34,106.34,106.34,106.34
USDJPY,20080207,022200,106.34,106.34,106.34,106.34
USDJPY,20080207,022300,106.34,106.34,106.34,106.34
USDJPY,20080207,022400,106.34,106.34,106.34,106.34
USDJPY,20080207,022500,106.35,106.36,106.35,106.36
USDJPY,20080207,022600,106.36,106.36,106.35,106.36
USDJPY,20080207,022700,106.36,106.36,106.36,106.36
USDJPY,20080207,022800,106.36,106.36,106.36,106.36
USDJPY,20080207,022900,106.36,106.36,106.34,106.34
USDJPY,20080207,023000,106.34,106.34,106.34,106.34
USDJPY,20080207,023100,106.34,106.34,106.34,106.34
USDJPY,20080207,023200,106.34,106.36,106.34,106.36
USDJPY,20080207,023300,106.36,106.36,106.36,106.36
USDJPY,20080207,023400,106.36,106.36,106.36,106.36
USDJPY,20080207,023500,106.36,106.36,106.36,106.36
USDJPY,20080207,023600,106.36,106.36,106.36,106.36
USDJPY,20080207,023700,106.36,106.36,106.36,106.36
USDJPY,20080207,023800,106.36,106.36,106.33,106.33
USDJPY,20080207,023900,106.34,106.34,106.33,106.33
USDJPY,20080207,024000,106.34,106.34,106.34,106.34
USDJPY,20080207,024100,106.34,106.34,106.33,106.33
USDJPY,20080207,024200,106.33,106.33,106.33,106.33
USDJPY,20080207,024300,106.33,106.33,106.33,106.33
USDJPY,20080207,024400,106.33,106.34,106.33,106.34
USDJPY,20080207,024500,106.34,106.34,106.33,106.33
USDJPY,20080207,024600,106.32,106.33,106.32,106.33
USDJPY,20080207,024700,106.33,106.33,106.32,106.32
USDJPY,20080207,024800,106.33,106.33,106.31,106.31
USDJPY,20080207,024900,106.32,106.34,106.32,106.32
USDJPY,20080207,025000,106.32,106.33,106.32,106.32
USDJPY,20080207,025100,106.32,106.32,106.32,106.32
USDJPY,20080207,025200,106.32,106.32,106.31,106.31
USDJPY,20080207,025300,106.31,106.32,106.31,106.32
USDJPY,20080207,025400,106.33,106.33,106.32,106.32
USDJPY,20080207,025500,106.33,106.33,106.31,106.32
USDJPY,20080207,025600,106.32,106.32,106.31,106.31
USDJPY,20080207,025700,106.32,106.32,106.31,106.31
USDJPY,20080207,025800,106.31,106.31,106.31,106.31
USDJPY,20080207,025900,106.31,106.31,106.31,106.31
USDJPY,20080207,030000,106.32,106.33,106.31,106.32
USDJPY,20080207,030100,106.33,106.36,106.33,106.36
USDJPY,20080207,030200,106.37,106.39,106.36,106.36
USDJPY,20080207,030300,106.36,106.36,106.34,106.34
USDJPY,20080207,030400,106.34,106.34,106.33,106.33
USDJPY,20080207,030500,106.33,106.33,106.33,106.33
USDJPY,20080207,030600,106.33,106.33,106.32,106.33
USDJPY,20080207,030700,106.32,106.33,106.32,106.32
USDJPY,20080207,030800,106.31,106.32,106.31,106.31
USDJPY,20080207,030900,106.31,106.32,106.31,106.31
USDJPY,20080207,031000,106.31,106.32,106.31,106.31
USDJPY,20080207,031100,106.31,106.31,106.29,106.29
USDJPY,20080207,031200,106.28,106.31,106.28,106.30
USDJPY,20080207,031300,106.29,106.29,106.27,106.28
USDJPY,20080207,031400,106.27,106.28,106.27,106.28
USDJPY,20080207,031500,106.28,106.29,106.28,106.29
USDJPY,20080207,031600,106.29,106.29,106.27,106.27
USDJPY,20080207,031700,106.26,106.28,106.26,106.28
USDJPY,20080207,031800,106.28,106.29,106.28,106.29
USDJPY,20080207,031900,106.29,106.31,106.29,106.31
USDJPY,20080207,032000,106.31,106.31,106.31,106.31
USDJPY,20080207,032100,106.31,106.31,106.31,106.31
USDJPY,20080207,032200,106.31,106.31,106.31,106.31
USDJPY,20080207,032300,106.31,106.31,106.31,106.31
USDJPY,20080207,032400,106.31,106.31,106.31,106.31
USDJPY,20080207,032500,106.31,106.31,106.31,106.31
USDJPY,20080207,032600,106.31,106.32,106.31,106.32
USDJPY,20080207,032700,106.31,106.32,106.31,106.32
USDJPY,20080207,032800,106.33,106.33,106.32,106.32
USDJPY,20080207,032900,106.32,106.33,106.32,106.33
USDJPY,20080207,033000,106.33,106.33,106.32,106.32
USDJPY,20080207,033100,106.32,106.32,106.32,106.32
USDJPY,20080207,033200,106.33,106.33,106.32,106.33
USDJPY,20080207,033300,106.32,106.33,106.31,106.31
USDJPY,20080207,033400,106.31,106.31,106.31,106.31
USDJPY,20080207,033500,106.31,106.31,106.30,106.30
USDJPY,20080207,033600,106.31,106.32,106.31,106.32
USDJPY,20080207,033700,106.32,106.32,106.32,106.32
USDJPY,20080207,033800,106.32,106.32,106.31,106.31
USDJPY,20080207,033900,106.31,106.31,106.29,106.29
USDJPY,20080207,034000,106.29,106.29,106.29,106.29
USDJPY,20080207,034100,106.28,106.28,106.28,106.28
USDJPY,20080207,034200,106.28,106.28,106.26,106.27
USDJPY,20080207,034300,106.28,106.28,106.26,106.28
USDJPY,20080207,034400,106.30,106.30,106.30,106.30
USDJPY,20080207,034500,106.30,106.30,106.29,106.29
USDJPY,20080207,034600,106.29,106.31,106.29,106.31
USDJPY,20080207,034700,106.31,106.31,106.29,106.30
USDJPY,20080207,034800,106.29,106.30,106.29,106.30
USDJPY,20080207,034900,106.29,106.29,106.29,106.29
USDJPY,20080207,035000,106.29,106.29,106.29,106.29
USDJPY,20080207,035100,106.29,106.30,106.29,106.30
USDJPY,20080207,035200,106.31,106.31,106.29,106.29
USDJPY,20080207,035300,106.29,106.29,106.29,106.29
USDJPY,20080207,035400,106.28,106.31,106.28,106.31
USDJPY,20080207,035500,106.30,106.31,106.29,106.30
USDJPY,20080207,035600,106.29,106.31,106.29,106.30
USDJPY,20080207,035700,106.29,106.31,106.29,106.31
USDJPY,20080207,035800,106.31,106.31,106.31,106.31
USDJPY,20080207,035900,106.31,106.31,106.31,106.31
USDJPY,20080207,040000,106.31,106.31,106.31,106.31
USDJPY,20080207,040100,106.31,106.31,106.31,106.31
USDJPY,20080207,040200,106.31,106.31,106.31,106.31
USDJPY,20080207,040300,106.31,106.32,106.31,106.32
USDJPY,20080207,040400,106.32,106.32,106.32,106.32
USDJPY,20080207,040500,106.32,106.32,106.32,106.32
USDJPY,20080207,040600,106.32,106.32,106.31,106.31
USDJPY,20080207,040700,106.32,106.32,106.31,106.31
USDJPY,20080207,040800,106.31,106.31,106.31,106.31
USDJPY,20080207,040900,106.31,106.31,106.31,106.31
USDJPY,20080207,041000,106.31,106.31,106.31,106.31
USDJPY,20080207,041100,106.31,106.31,106.31,106.31
USDJPY,20080207,041200,106.31,106.31,106.31,106.31
USDJPY,20080207,041300,106.31,106.31,106.31,106.31
USDJPY,20080207,041400,106.31,106.31,106.31,106.31
USDJPY,20080207,041500,106.31,106.31,106.31,106.31
USDJPY,20080207,041600,106.31,106.31,106.31,106.31
USDJPY,20080207,041700,106.31,106.31,106.31,106.31
USDJPY,20080207,041800,106.31,106.31,106.31,106.31
USDJPY,20080207,041900,106.32,106.32,106.31,106.31
USDJPY,20080207,042000,106.31,106.32,106.31,106.32
USDJPY,20080207,042100,106.32,106.32,106.31,106.32
USDJPY,20080207,042200,106.32,106.33,106.32,106.33
USDJPY,20080207,042300,106.32,106.32,106.31,106.31
USDJPY,20080207,042400,106.31,106.31,106.31,106.31
USDJPY,20080207,042500,106.31,106.32,106.31,106.32
USDJPY,20080207,042600,106.33,106.33,106.33,106.33
USDJPY,20080207,042700,106.33,106.33,106.31,106.31
USDJPY,20080207,042800,106.31,106.31,106.30,106.31
USDJPY,20080207,042900,106.30,106.31,106.30,106.31
USDJPY,20080207,043000,106.31,106.31,106.31,106.31
USDJPY,20080207,043100,106.31,106.31,106.31,106.31
USDJPY,20080207,043200,106.31,106.32,106.31,106.31
USDJPY,20080207,043300,106.32,106.33,106.32,106.33
USDJPY,20080207,043400,106.33,106.33,106.33,106.33
USDJPY,20080207,043500,106.33,106.33,106.32,106.33
USDJPY,20080207,043600,106.33,106.33,106.32,106.32
USDJPY,20080207,043700,106.32,106.32,106.32,106.32
USDJPY,20080207,043800,106.32,106.32,106.31,106.31
USDJPY,20080207,043900,106.32,106.32,106.32,106.32
USDJPY,20080207,044000,106.32,106.33,106.32,106.32
USDJPY,20080207,044100,106.32,106.32,106.32,106.32
USDJPY,20080207,044200,106.32,106.32,106.32,106.32
USDJPY,20080207,044300,106.32,106.32,106.32,106.32
USDJPY,20080207,044400,106.32,106.32,106.32,106.32
USDJPY,20080207,044500,106.32,106.33,106.32,106.32
USDJPY,20080207,044600,106.32,106.32,106.32,106.32
USDJPY,20080207,044700,106.32,106.33,106.32,106.33
USDJPY,20080207,044800,106.33,106.33,106.33,106.33
USDJPY,20080207,044900,106.33,106.33,106.32,106.32
USDJPY,20080207,045000,106.32,106.33,106.32,106.33
USDJPY,20080207,045100,106.33,106.33,106.33,106.33
USDJPY,20080207,045200,106.33,106.35,106.33,106.35
USDJPY,20080207,045300,106.36,106.37,106.36,106.36
USDJPY,20080207,045400,106.36,106.36,106.36,106.36
USDJPY,20080207,045500,106.37,106.37,106.36,106.37
USDJPY,20080207,045600,106.36,106.37,106.36,106.36
USDJPY,20080207,045700,106.36,106.36,106.35,106.36
USDJPY,20080207,045800,106.36,106.36,106.36,106.36
USDJPY,20080207,045900,106.36,106.36,106.35,106.35
USDJPY,20080207,050000,106.35,106.36,106.35,106.36
USDJPY,20080207,050100,106.36,106.37,106.36,106.37
USDJPY,20080207,050200,106.38,106.39,106.38,106.39
USDJPY,20080207,050300,106.39,106.39,106.36,106.36
USDJPY,20080207,050400,106.37,106.37,106.36,106.36
USDJPY,20080207,050500,106.37,106.37,106.36,106.36
USDJPY,20080207,050600,106.36,106.36,106.36,106.36
USDJPY,20080207,050700,106.36,106.36,106.36,106.36
USDJPY,20080207,050800,106.36,106.36,106.36,106.36
USDJPY,20080207,050900,106.36,106.36,106.36,106.36
USDJPY,20080207,051000,106.36,106.36,106.35,106.35
USDJPY,20080207,051100,106.34,106.35,106.34,106.35
USDJPY,20080207,051200,106.36,106.36,106.36,106.36
USDJPY,20080207,051300,106.36,106.36,106.32,106.33
USDJPY,20080207,051400,106.34,106.34,106.33,106.33
USDJPY,20080207,051500,106.33,106.35,106.33,106.34
USDJPY,20080207,051600,106.34,106.36,106.34,106.34
USDJPY,20080207,051700,106.34,106.34,106.34,106.34
USDJPY,20080207,051800,106.36,106.36,106.34,106.34
USDJPY,20080207,051900,106.35,106.36,106.35,106.35
USDJPY,20080207,052000,106.34,106.35,106.34,106.35
USDJPY,20080207,052100,106.35,106.36,106.35,106.36
USDJPY,20080207,052200,106.36,106.36,106.35,106.35
USDJPY,20080207,052300,106.36,106.36,106.36,106.36
USDJPY,20080207,052400,106.36,106.37,106.36,106.37
USDJPY,20080207,052500,106.36,106.40,106.36,106.40
USDJPY,20080207,052600,106.39,106.40,106.39,106.40
USDJPY,20080207,052700,106.40,106.40,106.39,106.39
USDJPY,20080207,052800,106.40,106.41,106.40,106.41
USDJPY,20080207,052900,106.42,106.42,106.40,106.40
USDJPY,20080207,053000,106.40,106.40,106.40,106.40
USDJPY,20080207,053100,106.40,106.40,106.39,106.40
USDJPY,20080207,053200,106.40,106.41,106.38,106.41
USDJPY,20080207,053300,106.42,106.43,106.41,106.42
USDJPY,20080207,053400,106.42,106.42,106.41,106.42
USDJPY,20080207,053500,106.42,106.43,106.41,106.42
USDJPY,20080207,053600,106.43,106.43,106.42,106.42
USDJPY,20080207,053700,106.43,106.43,106.42,106.42
USDJPY,20080207,053800,106.42,106.42,106.42,106.42
USDJPY,20080207,053900,106.42,106.43,106.42,106.43
USDJPY,20080207,054000,106.43,106.43,106.42,106.42
USDJPY,20080207,054100,106.43,106.43,106.42,106.42
USDJPY,20080207,054200,106.42,106.42,106.42,106.42
USDJPY,20080207,054300,106.42,106.42,106.41,106.41
USDJPY,20080207,054400,106.40,106.42,106.40,106.42
USDJPY,20080207,054500,106.42,106.42,106.42,106.42
USDJPY,20080207,054600,106.42,106.42,106.41,106.41
USDJPY,20080207,054700,106.42,106.42,106.40,106.41
USDJPY,20080207,054800,106.41,106.42,106.41,106.42
USDJPY,20080207,054900,106.41,106.42,106.41,106.42
USDJPY,20080207,055000,106.42,106.42,106.42,106.42
USDJPY,20080207,055100,106.42,106.42,106.42,106.42
USDJPY,20080207,055200,106.42,106.42,106.42,106.42
USDJPY,20080207,055300,106.42,106.43,106.42,106.43
USDJPY,20080207,055400,106.42,106.42,106.42,106.42
USDJPY,20080207,055500,106.41,106.42,106.41,106.42
USDJPY,20080207,055600,106.42,106.42,106.41,106.41
USDJPY,20080207,055700,106.41,106.41,106.41,106.41
USDJPY,20080207,055800,106.42,106.42,106.42,106.42
USDJPY,20080207,055900,106.42,106.42,106.42,106.42
USDJPY,20080207,060000,106.42,106.43,106.42,106.43
USDJPY,20080207,060100,106.43,106.45,106.43,106.45
USDJPY,20080207,060200,106.45,106.45,106.45,106.45
USDJPY,20080207,060300,106.45,106.45,106.44,106.44
USDJPY,20080207,060400,106.44,106.45,106.44,106.44
USDJPY,20080207,060500,106.44,106.44,106.44,106.44
USDJPY,20080207,060600,106.44,106.44,106.44,106.44
USDJPY,20080207,060700,106.44,106.45,106.44,106.44
USDJPY,20080207,060800,106.45,106.45,106.44,106.44
USDJPY,20080207,060900,106.44,106.44,106.43,106.43
USDJPY,20080207,061000,106.42,106.42,106.42,106.42
USDJPY,20080207,061100,106.43,106.44,106.43,106.44
USDJPY,20080207,061200,106.43,106.44,106.42,106.43
USDJPY,20080207,061300,106.44,106.44,106.44,106.44
USDJPY,20080207,061400,106.45,106.45,106.44,106.44
USDJPY,20080207,061500,106.44,106.44,106.43,106.43
USDJPY,20080207,061600,106.44,106.46,106.44,106.46
USDJPY,20080207,061700,106.47,106.50,106.47,106.47
USDJPY,20080207,061800,106.47,106.48,106.46,106.46
USDJPY,20080207,061900,106.46,106.47,106.46,106.47
USDJPY,20080207,062000,106.46,106.46,106.46,106.46
USDJPY,20080207,062100,106.47,106.47,106.45,106.47
USDJPY,20080207,062200,106.47,106.47,106.46,106.47
USDJPY,20080207,062300,106.47,106.49,106.47,106.49
USDJPY,20080207,062400,106.50,106.50,106.48,106.48
USDJPY,20080207,062500,106.49,106.49,106.45,106.46
USDJPY,20080207,062600,106.47,106.47,106.46,106.47
USDJPY,20080207,062700,106.47,106.48,106.47,106.48
USDJPY,20080207,062800,106.48,106.49,106.48,106.48
USDJPY,20080207,062900,106.49,106.50,106.49,106.50
USDJPY,20080207,063000,106.50,106.51,106.50,106.50
USDJPY,20080207,063100,106.50,106.50,106.50,106.50
USDJPY,20080207,063200,106.50,106.50,106.48,106.49
USDJPY,20080207,063300,106.50,106.50,106.49,106.49
USDJPY,20080207,063400,106.49,106.49,106.49,106.49
USDJPY,20080207,063500,106.49,106.49,106.49,106.49
USDJPY,20080207,063600,106.50,106.50,106.48,106.49
USDJPY,20080207,063700,106.50,106.51,106.49,106.50
USDJPY,20080207,063800,106.51,106.53,106.51,106.53
USDJPY,20080207,063900,106.52,106.53,106.52,106.53
USDJPY,20080207,064000,106.52,106.52,106.50,106.51
USDJPY,20080207,064100,106.51,106.51,106.50,106.50
USDJPY,20080207,064200,106.50,106.51,106.50,106.50
USDJPY,20080207,064300,106.50,106.52,106.50,106.52
USDJPY,20080207,064400,106.53,106.53,106.52,106.52
USDJPY,20080207,064500,106.52,106.53,106.52,106.53
USDJPY,20080207,064600,106.53,106.53,106.52,106.53
USDJPY,20080207,064700,106.53,106.53,106.52,106.52
USDJPY,20080207,064800,106.52,106.52,106.52,106.52
USDJPY,20080207,064900,106.53,106.53,106.53,106.53
USDJPY,20080207,065000,106.53,106.53,106.52,106.52
USDJPY,20080207,065100,106.53,106.53,106.51,106.51
USDJPY,20080207,065200,106.52,106.53,106.52,106.52
USDJPY,20080207,065300,106.51,106.54,106.51,106.53
USDJPY,20080207,065400,106.53,106.53,106.52,106.52
USDJPY,20080207,065500,106.52,106.52,106.52,106.52
USDJPY,20080207,065600,106.52,106.52,106.51,106.51
USDJPY,20080207,065700,106.51,106.51,106.51,106.51
USDJPY,20080207,065800,106.52,106.52,106.51,106.51
USDJPY,20080207,065900,106.51,106.51,106.51,106.51
USDJPY,20080207,070000,106.50,106.51,106.50,106.51
USDJPY,20080207,070100,106.50,106.50,106.50,106.50
USDJPY,20080207,070200,106.50,106.53,106.50,106.53
USDJPY,20080207,070300,106.52,106.53,106.52,106.53
USDJPY,20080207,070400,106.52,106.53,106.52,106.53
USDJPY,20080207,070500,106.53,106.54,106.53,106.54
USDJPY,20080207,070600,106.53,106.54,106.53,106.54
USDJPY,20080207,070700,106.54,106.57,106.54,106.56
USDJPY,20080207,070800,106.57,106.58,106.57,106.58
USDJPY,20080207,070900,106.57,106.58,106.57,106.57
USDJPY,20080207,071000,106.57,106.57,106.57,106.57
USDJPY,20080207,071100,106.56,106.56,106.54,106.54
USDJPY,20080207,071200,106.54,106.54,106.53,106.53
USDJPY,20080207,071300,106.53,106.54,106.53,106.53
USDJPY,20080207,071400,106.53,106.53,106.53,106.53
USDJPY,20080207,071500,106.53,106.53,106.53,106.53
USDJPY,20080207,071600,106.53,106.53,106.53,106.53
USDJPY,20080207,071700,106.51,106.51,106.50,106.50
USDJPY,20080207,071800,106.50,106.50,106.50,106.50
USDJPY,20080207,071900,106.50,106.50,106.50,106.50
USDJPY,20080207,072000,106.50,106.50,106.50,106.50
USDJPY,20080207,072100,106.50,106.51,106.50,106.51
USDJPY,20080207,072200,106.51,106.53,106.51,106.53
USDJPY,20080207,072300,106.53,106.53,106.52,106.52
USDJPY,20080207,072400,106.52,106.52,106.51,106.52
USDJPY,20080207,072500,106.52,106.53,106.52,106.53
USDJPY,20080207,072600,106.54,106.58,106.54,106.54
USDJPY,20080207,072700,106.53,106.53,106.50,106.50
USDJPY,20080207,072800,106.51,106.51,106.50,106.50
USDJPY,20080207,072900,106.50,106.50,106.50,106.50
USDJPY,20080207,073000,106.50,106.50,106.46,106.46
USDJPY,20080207,073100,106.45,106.47,106.45,106.47
USDJPY,20080207,073200,106.46,106.53,106.46,106.52
USDJPY,20080207,073300,106.51,106.54,106.50,106.52
USDJPY,20080207,073400,106.51,106.53,106.50,106.53
USDJPY,20080207,073500,106.52,106.55,106.52,106.54
USDJPY,20080207,073600,106.53,106.53,106.51,106.52
USDJPY,20080207,073700,106.51,106.51,106.51,106.51
USDJPY,20080207,073800,106.51,106.52,106.51,106.52
USDJPY,20080207,073900,106.53,106.53,106.50,106.50
USDJPY,20080207,074000,106.50,106.50,106.45,106.45
USDJPY,20080207,074100,106.47,106.47,106.40,106.41
USDJPY,20080207,074200,106.42,106.47,106.42,106.44
USDJPY,20080207,074300,106.43,106.47,106.43,106.46
USDJPY,20080207,074400,106.45,106.47,106.43,106.43
USDJPY,20080207,074500,106.44,106.47,106.44,106.44
USDJPY,20080207,074600,106.45,106.45,106.45,106.45
USDJPY,20080207,074700,106.45,106.46,106.45,106.45
USDJPY,20080207,074800,106.45,106.45,106.45,106.45
USDJPY,20080207,074900,106.44,106.44,106.44,106.44
USDJPY,20080207,075000,106.44,106.44,106.44,106.44
USDJPY,20080207,075100,106.44,106.44,106.42,106.43
USDJPY,20080207,075200,106.42,106.44,106.40,106.43
USDJPY,20080207,075300,106.42,106.42,106.42,106.42
USDJPY,20080207,075400,106.42,106.43,106.42,106.43
USDJPY,20080207,075500,106.42,106.42,106.41,106.42
USDJPY,20080207,075600,106.42,106.42,106.42,106.42
USDJPY,20080207,075700,106.40,106.42,106.40,106.42
USDJPY,20080207,075800,106.43,106.44,106.43,106.43
USDJPY,20080207,075900,106.44,106.47,106.44,106.46
USDJPY,20080207,080000,106.45,106.45,106.44,106.44
USDJPY,20080207,080100,106.44,106.45,106.44,106.45
USDJPY,20080207,080200,106.46,106.46,106.45,106.45
USDJPY,20080207,080300,106.50,106.51,106.49,106.50
USDJPY,20080207,080400,106.49,106.49,106.46,106.48
USDJPY,20080207,080500,106.48,106.48,106.47,106.47
USDJPY,20080207,080600,106.48,106.50,106.47,106.50
USDJPY,20080207,080700,106.50,106.50,106.47,106.47
USDJPY,20080207,080800,106.47,106.48,106.46,106.47
USDJPY,20080207,080900,106.47,106.47,106.46,106.46
USDJPY,20080207,081000,106.45,106.45,106.45,106.45
USDJPY,20080207,081100,106.45,106.46,106.45,106.46
USDJPY,20080207,081200,106.47,106.47,106.46,106.46
USDJPY,20080207,081300,106.45,106.51,106.45,106.51
USDJPY,20080207,081400,106.50,106.50,106.49,106.50
USDJPY,20080207,081500,106.49,106.51,106.49,106.50
USDJPY,20080207,081600,106.51,106.54,106.50,106.54
USDJPY,20080207,081700,106.53,106.54,106.53,106.53
USDJPY,20080207,081800,106.53,106.54,106.53,106.53
USDJPY,20080207,081900,106.52,106.53,106.52,106.53
USDJPY,20080207,082000,106.52,106.52,106.50,106.50
USDJPY,20080207,082100,106.50,106.51,106.50,106.51
USDJPY,20080207,082200,106.52,106.52,106.51,106.51
USDJPY,20080207,082300,106.51,106.54,106.51,106.54
USDJPY,20080207,082400,106.54,106.54,106.53,106.53
USDJPY,20080207,082500,106.53,106.54,106.53,106.54
USDJPY,20080207,082600,106.54,106.54,106.53,106.54
USDJPY,20080207,082700,106.53,106.54,106.53,106.54
USDJPY,20080207,082800,106.53,106.53,106.51,106.51
USDJPY,20080207,082900,106.52,106.54,106.51,106.54
USDJPY,20080207,083000,106.54,106.54,106.53,106.53
USDJPY,20080207,083100,106.53,106.55,106.53,106.55
USDJPY,20080207,083200,106.54,106.55,106.53,106.53
USDJPY,20080207,083300,106.54,106.54,106.53,106.53
USDJPY,20080207,083400,106.54,106.55,106.54,106.54
USDJPY,20080207,083500,106.54,106.54,106.53,106.53
USDJPY,20080207,083600,106.51,106.53,106.51,106.52
USDJPY,20080207,083700,106.53,106.54,106.53,106.53
USDJPY,20080207,083800,106.54,106.54,106.53,106.53
USDJPY,20080207,083900,106.54,106.54,106.53,106.54
USDJPY,20080207,084000,106.53,106.53,106.51,106.51
USDJPY,20080207,084100,106.52,106.53,106.49,106.49
USDJPY,20080207,084200,106.50,106.51,106.50,106.51
USDJPY,20080207,084300,106.53,106.53,106.50,106.50
USDJPY,20080207,084400,106.50,106.50,106.50,106.50
USDJPY,20080207,084500,106.49,106.50,106.47,106.49
USDJPY,20080207,084600,106.50,106.50,106.49,106.50
USDJPY,20080207,084700,106.49,106.49,106.48,106.48
USDJPY,20080207,084800,106.49,106.50,106.49,106.49
USDJPY,20080207,084900,106.48,106.49,106.47,106.49
USDJPY,20080207,085000,106.49,106.50,106.49,106.49
USDJPY,20080207,085100,106.50,106.50,106.47,106.48
USDJPY,20080207,085200,106.47,106.48,106.47,106.48
USDJPY,20080207,085300,106.49,106.51,106.48,106.50
USDJPY,20080207,085400,106.49,106.50,106.49,106.49
USDJPY,20080207,085500,106.48,106.50,106.48,106.50
USDJPY,20080207,085600,106.50,106.50,106.48,106.49
USDJPY,20080207,085700,106.49,106.49,106.48,106.48
USDJPY,20080207,085800,106.48,106.48,106.47,106.48
USDJPY,20080207,085900,106.48,106.50,106.48,106.49
USDJPY,20080207,090000,106.50,106.50,106.49,106.50
USDJPY,20080207,090100,106.50,106.50,106.50,106.50
USDJPY,20080207,090200,106.51,106.51,106.50,106.50
USDJPY,20080207,090300,106.50,106.51,106.50,106.50
USDJPY,20080207,090400,106.50,106.51,106.49,106.49
USDJPY,20080207,090500,106.50,106.50,106.48,106.49
USDJPY,20080207,090600,106.50,106.50,106.50,106.50
USDJPY,20080207,090700,106.51,106.55,106.51,106.54
USDJPY,20080207,090800,106.55,106.55,106.53,106.54
USDJPY,20080207,090900,106.53,106.53,106.51,106.53
USDJPY,20080207,091000,106.53,106.54,106.53,106.54
USDJPY,20080207,091100,106.55,106.55,106.54,106.55
USDJPY,20080207,091200,106.56,106.56,106.56,106.56
USDJPY,20080207,091300,106.56,106.56,106.54,106.54
USDJPY,20080207,091400,106.55,106.56,106.54,106.55
USDJPY,20080207,091500,106.56,106.56,106.56,106.56
USDJPY,20080207,091600,106.56,106.56,106.54,106.55
USDJPY,20080207,091700,106.54,106.57,106.54,106.57
USDJPY,20080207,091800,106.59,106.63,106.59,106.61
USDJPY,20080207,091900,106.61,106.61,106.60,106.61
USDJPY,20080207,092000,106.62,106.63,106.61,106.61
USDJPY,20080207,092100,106.61,106.61,106.61,106.61
USDJPY,20080207,092200,106.61,106.61,106.57,106.57
USDJPY,20080207,092300,106.56,106.59,106.56,106.59
USDJPY,20080207,092400,106.58,106.58,106.56,106.58
USDJPY,20080207,092500,106.59,106.60,106.57,106.57
USDJPY,20080207,092600,106.58,106.59,106.57,106.57
USDJPY,20080207,092700,106.58,106.59,106.58,106.59
USDJPY,20080207,092800,106.60,106.60,106.59,106.60
USDJPY,20080207,092900,106.61,106.67,106.60,106.65
USDJPY,20080207,093000,106.64,106.65,106.62,106.65
USDJPY,20080207,093100,106.64,106.64,106.62,106.62
USDJPY,20080207,093200,106.61,106.61,106.58,106.60
USDJPY,20080207,093300,106.61,106.61,106.60,106.61
USDJPY,20080207,093400,106.61,106.63,106.61,106.61
USDJPY,20080207,093500,106.62,106.62,106.60,106.60
USDJPY,20080207,093600,106.59,106.61,106.56,106.57
USDJPY,20080207,093700,106.58,106.60,106.58,106.59
USDJPY,20080207,093800,106.58,106.58,106.56,106.58
USDJPY,20080207,093900,106.57,106.59,106.57,106.59
USDJPY,20080207,094000,106.59,106.60,106.58,106.58
USDJPY,20080207,094100,106.59,106.61,106.59,106.61
USDJPY,20080207,094200,106.60,106.60,106.59,106.59
USDJPY,20080207,094300,106.60,106.60,106.59,106.59
USDJPY,20080207,094400,106.59,106.59,106.58,106.59
USDJPY,20080207,094500,106.59,106.59,106.55,106.55
USDJPY,20080207,094600,106.54,106.56,106.54,106.56
USDJPY,20080207,094700,106.56,106.60,106.56,106.57
USDJPY,20080207,094800,106.57,106.58,106.56,106.58
USDJPY,20080207,094900,106.57,106.60,106.57,106.58
USDJPY,20080207,095000,106.59,106.59,106.57,106.58
USDJPY,20080207,095100,106.58,106.58,106.57,106.58
USDJPY,20080207,095200,106.57,106.60,106.57,106.59
USDJPY,20080207,095300,106.58,106.59,106.58,106.59
USDJPY,20080207,095400,106.58,106.58,106.55,106.55
USDJPY,20080207,095500,106.56,106.60,106.56,106.60
USDJPY,20080207,095600,106.59,106.59,106.57,106.57
USDJPY,20080207,095700,106.56,106.59,106.56,106.59
USDJPY,20080207,095800,106.58,106.58,106.56,106.58
USDJPY,20080207,095900,106.58,106.58,106.58,106.58
USDJPY,20080207,100000,106.58,106.58,106.58,106.58
USDJPY,20080207,100100,106.57,106.57,106.57,106.57
USDJPY,20080207,100200,106.57,106.58,106.57,106.58
USDJPY,20080207,100300,106.59,106.59,106.58,106.58
USDJPY,20080207,100400,106.57,106.59,106.56,106.58
USDJPY,20080207,100500,106.57,106.58,106.56,106.58
USDJPY,20080207,100600,106.59,106.59,106.58,106.58
USDJPY,20080207,100700,106.58,106.58,106.57,106.58
USDJPY,20080207,100800,106.58,106.59,106.58,106.58
USDJPY,20080207,100900,106.58,106.58,106.58,106.58
USDJPY,20080207,101000,106.57,106.57,106.50,106.51
USDJPY,20080207,101100,106.50,106.50,106.48,106.50
USDJPY,20080207,101200,106.51,106.51,106.50,106.50
USDJPY,20080207,101300,106.51,106.51,106.50,106.51
USDJPY,20080207,101400,106.51,106.51,106.51,106.51
USDJPY,20080207,101500,106.50,106.50,106.49,106.49
USDJPY,20080207,101600,106.48,106.50,106.48,106.48
USDJPY,20080207,101700,106.49,106.50,106.49,106.50
USDJPY,20080207,101800,106.49,106.50,106.49,106.50
USDJPY,20080207,101900,106.49,106.50,106.49,106.50
USDJPY,20080207,102000,106.50,106.50,106.49,106.50
USDJPY,20080207,102100,106.49,106.50,106.49,106.50
USDJPY,20080207,102200,106.50,106.50,106.49,106.50
USDJPY,20080207,102300,106.50,106.51,106.50,106.51
USDJPY,20080207,102400,106.50,106.51,106.50,106.51
USDJPY,20080207,102500,106.50,106.50,106.50,106.50
USDJPY,20080207,102600,106.50,106.51,106.50,106.51
USDJPY,20080207,102700,106.50,106.50,106.48,106.48
USDJPY,20080207,102800,106.48,106.50,106.47,106.47
USDJPY,20080207,102900,106.48,106.50,106.48,106.49
USDJPY,20080207,103000,106.49,106.49,106.48,106.48
USDJPY,20080207,103100,106.49,106.49,106.47,106.49
USDJPY,20080207,103200,106.50,106.50,106.49,106.50
USDJPY,20080207,103300,106.49,106.50,106.49,106.49
USDJPY,20080207,103400,106.49,106.50,106.49,106.50
USDJPY,20080207,103500,106.51,106.51,106.48,106.48
USDJPY,20080207,103600,106.47,106.48,106.42,106.42
USDJPY,20080207,103700,106.43,106.49,106.43,106.48
USDJPY,20080207,103800,106.47,106.47,106.46,106.46
USDJPY,20080207,103900,106.45,106.45,106.42,106.42
USDJPY,20080207,104000,106.42,106.44,106.42,106.43
USDJPY,20080207,104100,106.43,106.46,106.43,106.46
USDJPY,20080207,104200,106.45,106.47,106.45,106.47
USDJPY,20080207,104300,106.48,106.48,106.47,106.47
USDJPY,20080207,104400,106.48,106.48,106.47,106.48
USDJPY,20080207,104500,106.48,106.48,106.47,106.47
USDJPY,20080207,104600,106.46,106.47,106.44,106.45
USDJPY,20080207,104700,106.46,106.47,106.45,106.45
USDJPY,20080207,104800,106.45,106.47,106.44,106.47
USDJPY,20080207,104900,106.46,106.47,106.46,106.47
USDJPY,20080207,105000,106.47,106.47,106.47,106.47
USDJPY,20080207,105100,106.47,106.47,106.47,106.47
USDJPY,20080207,105200,106.46,106.48,106.46,106.47
USDJPY,20080207,105300,106.47,106.47,106.46,106.47
USDJPY,20080207,105400,106.46,106.47,106.45,106.45
USDJPY,20080207,105500,106.46,106.47,106.46,106.47
USDJPY,20080207,105600,106.47,106.47,106.46,106.46
USDJPY,20080207,105700,106.47,106.48,106.47,106.47
USDJPY,20080207,105800,106.48,106.50,106.48,106.49
USDJPY,20080207,105900,106.49,106.49,106.48,106.49
USDJPY,20080207,110000,106.48,106.49,106.48,106.48
USDJPY,20080207,110100,106.48,106.48,106.46,106.47
USDJPY,20080207,110200,106.47,106.47,106.45,106.45
USDJPY,20080207,110300,106.46,106.47,106.46,106.47
USDJPY,20080207,110400,106.47,106.47,106.45,106.45
USDJPY,20080207,110500,106.45,106.45,106.45,106.45
USDJPY,20080207,110600,106.45,106.47,106.45,106.46
USDJPY,20080207,110700,106.46,106.46,106.45,106.45
USDJPY,20080207,110800,106.46,106.47,106.46,106.47
USDJPY,20080207,110900,106.47,106.50,106.45,106.50
USDJPY,20080207,111000,106.51,106.51,106.49,106.49
USDJPY,20080207,111100,106.48,106.49,106.48,106.49
USDJPY,20080207,111200,106.48,106.50,106.48,106.50
USDJPY,20080207,111300,106.48,106.50,106.47,106.49
USDJPY,20080207,111400,106.50,106.51,106.50,106.51
USDJPY,20080207,111500,106.52,106.52,106.48,106.48
USDJPY,20080207,111600,106.49,106.50,106.47,106.47
USDJPY,20080207,111700,106.47,106.47,106.46,106.47
USDJPY,20080207,111800,106.48,106.52,106.47,106.50
USDJPY,20080207,111900,106.49,106.50,106.47,106.49
USDJPY,20080207,112000,106.47,106.47,106.41,106.43
USDJPY,20080207,112100,106.42,106.42,106.39,106.39
USDJPY,20080207,112200,106.38,106.41,106.37,106.41
USDJPY,20080207,112300,106.40,106.40,106.40,106.40
USDJPY,20080207,112400,106.40,106.40,106.39,106.40
USDJPY,20080207,112500,106.41,106.44,106.41,106.44
USDJPY,20080207,112600,106.42,106.43,106.39,106.39
USDJPY,20080207,112700,106.39,106.40,106.39,106.39
USDJPY,20080207,112800,106.40,106.42,106.40,106.42
USDJPY,20080207,112900,106.43,106.45,106.43,106.45
USDJPY,20080207,113000,106.46,106.47,106.46,106.46
USDJPY,20080207,113100,106.46,106.46,106.41,106.42
USDJPY,20080207,113200,106.41,106.42,106.41,106.41
USDJPY,20080207,113300,106.42,106.42,106.40,106.41
USDJPY,20080207,113400,106.40,106.40,106.38,106.38
USDJPY,20080207,113500,106.39,106.39,106.37,106.39
USDJPY,20080207,113600,106.39,106.41,106.39,106.39
USDJPY,20080207,113700,106.40,106.40,106.38,106.39
USDJPY,20080207,113800,106.40,106.40,106.39,106.39
USDJPY,20080207,113900,106.40,106.40,106.37,106.38
USDJPY,20080207,114000,106.38,106.40,106.37,106.40
USDJPY,20080207,114100,106.39,106.39,106.39,106.39
USDJPY,20080207,114200,106.39,106.44,106.39,106.44
USDJPY,20080207,114300,106.43,106.43,106.40,106.40
USDJPY,20080207,114400,106.40,106.40,106.40,106.40
USDJPY,20080207,114500,106.41,106.42,106.39,106.42
USDJPY,20080207,114600,106.41,106.42,106.40,106.40
USDJPY,20080207,114700,106.39,106.39,106.38,106.39
USDJPY,20080207,114800,106.38,106.38,106.36,106.37
USDJPY,20080207,114900,106.37,106.37,106.31,106.31
USDJPY,20080207,115000,106.31,106.36,106.31,106.35
USDJPY,20080207,115100,106.34,106.34,106.34,106.34
USDJPY,20080207,115200,106.34,106.36,106.32,106.32
USDJPY,20080207,115300,106.33,106.33,106.31,106.31
USDJPY,20080207,115400,106.32,106.33,106.31,106.31
USDJPY,20080207,115500,106.32,106.32,106.30,106.31
USDJPY,20080207,115600,106.30,106.32,106.30,106.32
USDJPY,20080207,115700,106.33,106.33,106.31,106.31
USDJPY,20080207,115800,106.30,106.30,106.29,106.29
USDJPY,20080207,115900,106.28,106.32,106.28,106.32
USDJPY,20080207,120000,106.33,106.33,106.30,106.31
USDJPY,20080207,120100,106.32,106.32,106.32,106.32
USDJPY,20080207,120200,106.33,106.35,106.32,106.32
USDJPY,20080207,120300,106.32,106.33,106.31,106.31
USDJPY,20080207,120400,106.31,106.32,106.31,106.31
USDJPY,20080207,120500,106.32,106.32,106.31,106.31
USDJPY,20080207,120600,106.32,106.33,106.32,106.32
USDJPY,20080207,120700,106.31,106.36,106.31,106.35
USDJPY,20080207,120800,106.34,106.35,106.33,106.33
USDJPY,20080207,120900,106.33,106.34,106.33,106.34
USDJPY,20080207,121000,106.33,106.35,106.32,106.33
USDJPY,20080207,121100,106.33,106.33,106.33,106.33
USDJPY,20080207,121200,106.32,106.33,106.31,106.31
USDJPY,20080207,121300,106.30,106.30,106.24,106.28
USDJPY,20080207,121400,106.27,106.30,106.27,106.30
USDJPY,20080207,121500,106.29,106.33,106.28,106.33
USDJPY,20080207,121600,106.34,106.34,106.31,106.32
USDJPY,20080207,121700,106.31,106.31,106.23,106.25
USDJPY,20080207,121800,106.26,106.30,106.26,106.30
USDJPY,20080207,121900,106.28,106.30,106.28,106.29
USDJPY,20080207,122000,106.29,106.34,106.29,106.32
USDJPY,20080207,122100,106.33,106.33,106.30,106.30
USDJPY,20080207,122200,106.29,106.30,106.29,106.30
USDJPY,20080207,122300,106.31,106.31,106.30,106.31
USDJPY,20080207,122400,106.32,106.32,106.31,106.32
USDJPY,20080207,122500,106.32,106.32,106.30,106.31
USDJPY,20080207,122600,106.30,106.31,106.30,106.30
USDJPY,20080207,122700,106.30,106.30,106.29,106.29
USDJPY,20080207,122800,106.29,106.30,106.28,106.30
USDJPY,20080207,122900,106.31,106.31,106.28,106.28
USDJPY,20080207,123000,106.28,106.29,106.28,106.28
USDJPY,20080207,123100,106.28,106.28,106.25,106.25
USDJPY,20080207,123200,106.26,106.27,106.26,106.27
USDJPY,20080207,123300,106.28,106.28,106.27,106.27
USDJPY,20080207,123400,106.27,106.28,106.27,106.28
USDJPY,20080207,123500,106.28,106.29,106.28,106.28
USDJPY,20080207,123600,106.29,106.30,106.29,106.29
USDJPY,20080207,123700,106.30,106.31,106.29,106.29
USDJPY,20080207,123800,106.31,106.31,106.30,106.31
USDJPY,20080207,123900,106.31,106.31,106.28,106.28
USDJPY,20080207,124000,106.28,106.29,106.28,106.29
USDJPY,20080207,124100,106.30,106.30,106.29,106.30
USDJPY,20080207,124200,106.31,106.33,106.30,106.32
USDJPY,20080207,124300,106.33,106.33,106.32,106.32
USDJPY,20080207,124400,106.32,106.34,106.32,106.33
USDJPY,20080207,124500,106.32,106.34,106.31,106.33
USDJPY,20080207,124600,106.34,106.35,106.34,106.34
USDJPY,20080207,124700,106.33,106.34,106.32,106.34
USDJPY,20080207,124800,106.33,106.34,106.33,106.34
USDJPY,20080207,124900,106.34,106.36,106.31,106.31
USDJPY,20080207,125000,106.30,106.32,106.30,106.31
USDJPY,20080207,125100,106.32,106.35,106.32,106.35
USDJPY,20080207,125200,106.34,106.35,106.33,106.34
USDJPY,20080207,125300,106.35,106.35,106.33,106.34
USDJPY,20080207,125400,106.34,106.34,106.33,106.34
USDJPY,20080207,125500,106.35,106.41,106.35,106.41
USDJPY,20080207,125600,106.42,106.42,106.42,106.42
USDJPY,20080207,125700,106.41,106.42,106.40,106.41
USDJPY,20080207,125800,106.42,106.42,106.41,106.42
USDJPY,20080207,125900,106.41,106.41,106.39,106.40
USDJPY,20080207,130000,106.39,106.40,106.39,106.40
USDJPY,20080207,130100,106.39,106.40,106.36,106.37
USDJPY,20080207,130200,106.38,106.39,106.37,106.37
USDJPY,20080207,130300,106.36,106.37,106.33,106.37
USDJPY,20080207,130400,106.37,106.42,106.36,106.42
USDJPY,20080207,130500,106.43,106.44,106.43,106.44
USDJPY,20080207,130600,106.44,106.48,106.44,106.46
USDJPY,20080207,130700,106.47,106.50,106.47,106.47
USDJPY,20080207,130800,106.47,106.49,106.47,106.49
USDJPY,20080207,130900,106.48,106.48,106.44,106.45
USDJPY,20080207,131000,106.44,106.45,106.44,106.44
USDJPY,20080207,131100,106.45,106.45,106.44,106.44
USDJPY,20080207,131200,106.43,106.45,106.43,106.44
USDJPY,20080207,131300,106.43,106.44,106.42,106.43
USDJPY,20080207,131400,106.44,106.44,106.42,106.42
USDJPY,20080207,131500,106.41,106.43,106.40,106.41
USDJPY,20080207,131600,106.40,106.41,106.40,106.40
USDJPY,20080207,131700,106.41,106.41,106.39,106.39
USDJPY,20080207,131800,106.40,106.40,106.39,106.39
USDJPY,20080207,131900,106.38,106.40,106.38,106.39
USDJPY,20080207,132000,106.40,106.40,106.30,106.33
USDJPY,20080207,132100,106.32,106.38,106.32,106.36
USDJPY,20080207,132200,106.35,106.35,106.31,106.35
USDJPY,20080207,132300,106.36,106.38,106.36,106.38
USDJPY,20080207,132400,106.39,106.42,106.38,106.39
USDJPY,20080207,132500,106.40,106.42,106.38,106.39
USDJPY,20080207,132600,106.40,106.44,106.40,106.42
USDJPY,20080207,132700,106.42,106.42,106.42,106.42
USDJPY,20080207,132800,106.41,106.43,106.39,106.39
USDJPY,20080207,132900,106.38,106.39,106.37,106.39
USDJPY,20080207,133000,106.39,106.39,106.38,106.38
USDJPY,20080207,133100,106.39,106.39,106.38,106.39
USDJPY,20080207,133200,106.39,106.39,106.37,106.37
USDJPY,20080207,133300,106.38,106.38,106.37,106.38
USDJPY,20080207,133400,106.37,106.39,106.35,106.38
USDJPY,20080207,133500,106.39,106.42,106.36,106.37
USDJPY,20080207,133600,106.36,106.36,106.33,106.33
USDJPY,20080207,133700,106.34,106.39,106.34,106.39
USDJPY,20080207,133800,106.40,106.41,106.38,106.38
USDJPY,20080207,133900,106.39,106.39,106.37,106.37
USDJPY,20080207,134000,106.37,106.39,106.37,106.38
USDJPY,20080207,134100,106.38,106.38,106.36,106.38
USDJPY,20080207,134200,106.39,106.39,106.35,106.35
USDJPY,20080207,134300,106.34,106.35,106.30,106.35
USDJPY,20080207,134400,106.35,106.36,106.35,106.36
USDJPY,20080207,134500,106.36,106.36,106.35,106.36
USDJPY,20080207,134600,106.36,106.39,106.36,106.39
USDJPY,20080207,134700,106.39,106.40,106.38,106.40
USDJPY,20080207,134800,106.39,106.40,106.38,106.39
USDJPY,20080207,134900,106.38,106.38,106.35,106.37
USDJPY,20080207,135000,106.36,106.42,106.36,106.40
USDJPY,20080207,135100,106.41,106.42,106.35,106.35
USDJPY,20080207,135200,106.34,106.37,106.32,106.37
USDJPY,20080207,135300,106.38,106.40,106.37,106.38
USDJPY,20080207,135400,106.37,106.37,106.28,106.28
USDJPY,20080207,135500,106.27,106.27,106.22,106.22
USDJPY,20080207,135600,106.20,106.20,106.09,106.12
USDJPY,20080207,135700,106.13,106.15,106.09,106.09
USDJPY,20080207,135800,106.08,106.09,106.03,106.03
USDJPY,20080207,135900,106.04,106.10,106.04,106.06
USDJPY,20080207,140000,106.07,106.15,106.07,106.10
USDJPY,20080207,140100,106.09,106.11,106.08,106.09
USDJPY,20080207,140200,106.08,106.09,106.07,106.09
USDJPY,20080207,140300,106.10,106.12,106.06,106.09
USDJPY,20080207,140400,106.08,106.14,106.08,106.12
USDJPY,20080207,140500,106.13,106.13,106.11,106.11
USDJPY,20080207,140600,106.12,106.14,106.12,106.14
USDJPY,20080207,140700,106.14,106.15,106.14,106.14
USDJPY,20080207,140800,106.13,106.13,106.12,106.12
USDJPY,20080207,140900,106.12,106.14,106.11,106.14
USDJPY,20080207,141000,106.12,106.12,106.12,106.12
USDJPY,20080207,141100,106.13,106.15,106.13,106.13
USDJPY,20080207,141200,106.13,106.14,106.10,106.10
USDJPY,20080207,141300,106.09,106.09,106.03,106.09
USDJPY,20080207,141400,106.10,106.10,106.07,106.08
USDJPY,20080207,141500,106.09,106.10,106.09,106.09
USDJPY,20080207,141600,106.09,106.14,106.09,106.12
USDJPY,20080207,141700,106.11,106.14,106.09,106.14
USDJPY,20080207,141800,106.13,106.13,106.10,106.11
USDJPY,20080207,141900,106.10,106.10,106.07,106.07
USDJPY,20080207,142000,106.07,106.10,106.06,106.07
USDJPY,20080207,142100,106.06,106.06,106.00,106.01
USDJPY,20080207,142200,106.02,106.03,105.99,105.99
USDJPY,20080207,142300,105.98,105.98,105.94,105.94
USDJPY,20080207,142400,105.93,105.98,105.93,105.97
USDJPY,20080207,142500,105.96,105.99,105.95,105.97
USDJPY,20080207,142600,105.97,105.97,105.97,105.97
USDJPY,20080207,142700,105.96,105.98,105.94,105.97
USDJPY,20080207,142800,105.97,105.97,105.94,105.94
USDJPY,20080207,142900,105.93,105.97,105.92,105.97
USDJPY,20080207,143000,105.96,105.99,105.96,105.99
USDJPY,20080207,143100,105.98,105.99,105.90,105.99
USDJPY,20080207,143200,106.00,106.00,105.92,105.92
USDJPY,20080207,143300,105.91,105.94,105.90,105.94
USDJPY,20080207,143400,105.93,105.96,105.92,105.96
USDJPY,20080207,143500,105.97,106.02,105.97,106.02
USDJPY,20080207,143600,106.01,106.03,106.01,106.02
USDJPY,20080207,143700,106.02,106.05,106.02,106.02
USDJPY,20080207,143800,106.01,106.10,106.01,106.10
USDJPY,20080207,143900,106.09,106.17,106.08,106.17
USDJPY,20080207,144000,106.19,106.26,106.16,106.26
USDJPY,20080207,144100,106.25,106.26,106.21,106.22
USDJPY,20080207,144200,106.23,106.25,106.23,106.23
USDJPY,20080207,144300,106.22,106.22,106.16,106.18
USDJPY,20080207,144400,106.17,106.17,106.15,106.17
USDJPY,20080207,144500,106.18,106.20,106.15,106.15
USDJPY,20080207,144600,106.14,106.17,106.14,106.16
USDJPY,20080207,144700,106.17,106.20,106.16,106.20
USDJPY,20080207,144800,106.21,106.25,106.20,106.25
USDJPY,20080207,144900,106.23,106.24,106.21,106.23
USDJPY,20080207,145000,106.22,106.22,106.17,106.20
USDJPY,20080207,145100,106.21,106.21,106.19,106.19
USDJPY,20080207,145200,106.19,106.20,106.17,106.17
USDJPY,20080207,145300,106.18,106.20,106.17,106.17
USDJPY,20080207,145400,106.18,106.25,106.18,106.25
USDJPY,20080207,145500,106.24,106.38,106.23,106.38
USDJPY,20080207,145600,106.37,106.37,106.28,106.28
USDJPY,20080207,145700,106.29,106.32,106.27,106.28
USDJPY,20080207,145800,106.29,106.31,106.26,106.28
USDJPY,20080207,145900,106.29,106.31,106.28,106.30
USDJPY,20080207,150000,106.29,106.31,106.29,106.29
USDJPY,20080207,150100,106.30,106.32,106.30,106.32
USDJPY,20080207,150200,106.33,106.54,106.33,106.50
USDJPY,20080207,150300,106.48,106.48,106.44,106.45
USDJPY,20080207,150400,106.44,106.44,106.42,106.42
USDJPY,20080207,150500,106.41,106.42,106.41,106.42
USDJPY,20080207,150600,106.43,106.43,106.37,106.39
USDJPY,20080207,150700,106.40,106.43,106.40,106.42
USDJPY,20080207,150800,106.40,106.42,106.40,106.40
USDJPY,20080207,150900,106.39,106.39,106.32,106.32
USDJPY,20080207,151000,106.31,106.35,106.31,106.32
USDJPY,20080207,151100,106.31,106.36,106.31,106.36
USDJPY,20080207,151200,106.37,106.37,106.32,106.32
USDJPY,20080207,151300,106.33,106.34,106.32,106.33
USDJPY,20080207,151400,106.34,106.36,106.34,106.36
USDJPY,20080207,151500,106.36,106.36,106.34,106.35
USDJPY,20080207,151600,106.36,106.38,106.35,106.37
USDJPY,20080207,151700,106.36,106.38,106.36,106.38
USDJPY,20080207,151800,106.39,106.39,106.36,106.37
USDJPY,20080207,151900,106.36,106.37,106.36,106.36
USDJPY,20080207,152000,106.37,106.39,106.36,106.36
USDJPY,20080207,152100,106.35,106.37,106.35,106.36
USDJPY,20080207,152200,106.37,106.38,106.35,106.35
USDJPY,20080207,152300,106.36,106.36,106.33,106.36
USDJPY,20080207,152400,106.35,106.36,106.33,106.33
USDJPY,20080207,152500,106.34,106.34,106.32,106.32
USDJPY,20080207,152600,106.33,106.36,106.33,106.36
USDJPY,20080207,152700,106.35,106.35,106.33,106.35
USDJPY,20080207,152800,106.34,106.36,106.34,106.36
USDJPY,20080207,152900,106.34,106.34,106.33,106.33
USDJPY,20080207,153000,106.34,106.36,106.34,106.36
USDJPY,20080207,153100,106.37,106.40,106.37,106.38
USDJPY,20080207,153200,106.37,106.44,106.37,106.44
USDJPY,20080207,153300,106.43,106.43,106.38,106.40
USDJPY,20080207,153400,106.41,106.51,106.41,106.51
USDJPY,20080207,153500,106.50,106.50,106.45,106.46
USDJPY,20080207,153600,106.47,106.49,106.45,106.48
USDJPY,20080207,153700,106.49,106.51,106.48,106.49
USDJPY,20080207,153800,106.48,106.50,106.47,106.47
USDJPY,20080207,153900,106.48,106.48,106.45,106.47
USDJPY,20080207,154000,106.46,106.48,106.45,106.45
USDJPY,20080207,154100,106.44,106.45,106.40,106.44
USDJPY,20080207,154200,106.45,106.45,106.41,106.42
USDJPY,20080207,154300,106.41,106.41,106.39,106.39
USDJPY,20080207,154400,106.38,106.43,106.38,106.42
USDJPY,20080207,154500,106.42,106.45,106.41,106.45
USDJPY,20080207,154600,106.46,106.46,106.41,106.42
USDJPY,20080207,154700,106.43,106.44,106.41,106.42
USDJPY,20080207,154800,106.41,106.42,106.39,106.42
USDJPY,20080207,154900,106.41,106.41,106.36,106.36
USDJPY,20080207,155000,106.37,106.38,106.36,106.37
USDJPY,20080207,155100,106.38,106.40,106.36,106.37
USDJPY,20080207,155200,106.38,106.39,106.36,106.36
USDJPY,20080207,155300,106.37,106.38,106.35,106.35
USDJPY,20080207,155400,106.34,106.34,106.27,106.28
USDJPY,20080207,155500,106.29,106.33,106.29,106.32
USDJPY,20080207,155600,106.31,106.32,106.30,106.30
USDJPY,20080207,155700,106.29,106.35,106.29,106.34
USDJPY,20080207,155800,106.33,106.36,106.33,106.36
USDJPY,20080207,155900,106.37,106.37,106.34,106.35
USDJPY,20080207,160000,106.34,106.39,106.34,106.37
USDJPY,20080207,160100,106.36,106.39,106.34,106.39
USDJPY,20080207,160200,106.38,106.41,106.37,106.40
USDJPY,20080207,160300,106.39,106.45,106.39,106.44
USDJPY,20080207,160400,106.45,106.49,106.44,106.49
USDJPY,20080207,160500,106.50,106.54,106.50,106.53
USDJPY,20080207,160600,106.52,106.56,106.52,106.54
USDJPY,20080207,160700,106.53,106.54,106.50,106.54
USDJPY,20080207,160800,106.55,106.56,106.53,106.54
USDJPY,20080207,160900,106.53,106.53,106.50,106.52
USDJPY,20080207,161000,106.51,106.51,106.47,106.50
USDJPY,20080207,161100,106.49,106.50,106.46,106.48
USDJPY,20080207,161200,106.47,106.48,106.44,106.45
USDJPY,20080207,161300,106.44,106.47,106.43,106.46
USDJPY,20080207,161400,106.45,106.49,106.44,106.49
USDJPY,20080207,161500,106.48,106.50,106.45,106.49
USDJPY,20080207,161600,106.50,106.52,106.48,106.52
USDJPY,20080207,161700,106.53,106.55,106.52,106.54
USDJPY,20080207,161800,106.55,106.57,106.55,106.57
USDJPY,20080207,161900,106.58,106.59,106.50,106.50
USDJPY,20080207,162000,106.49,106.56,106.49,106.53
USDJPY,20080207,162100,106.54,106.55,106.52,106.52
USDJPY,20080207,162200,106.51,106.52,106.49,106.51
USDJPY,20080207,162300,106.50,106.53,106.50,106.53
USDJPY,20080207,162400,106.52,106.53,106.50,106.50
USDJPY,20080207,162500,106.51,106.51,106.50,106.50
USDJPY,20080207,162600,106.50,106.61,106.50,106.61
USDJPY,20080207,162700,106.62,106.68,106.62,106.64
USDJPY,20080207,162800,106.63,106.63,106.60,106.61
USDJPY,20080207,162900,106.60,106.61,106.57,106.61
USDJPY,20080207,163000,106.60,106.61,106.57,106.58
USDJPY,20080207,163100,106.57,106.61,106.57,106.61
USDJPY,20080207,163200,106.60,106.62,106.58,106.61
USDJPY,20080207,163300,106.62,106.62,106.60,106.61
USDJPY,20080207,163400,106.61,106.61,106.58,106.58
USDJPY,20080207,163500,106.57,106.60,106.56,106.59
USDJPY,20080207,163600,106.60,106.62,106.58,106.60
USDJPY,20080207,163700,106.59,106.61,106.57,106.57
USDJPY,20080207,163800,106.56,106.56,106.50,106.50
USDJPY,20080207,163900,106.51,106.56,106.51,106.56
USDJPY,20080207,164000,106.57,106.57,106.54,106.55
USDJPY,20080207,164100,106.54,106.54,106.51,106.51
USDJPY,20080207,164200,106.52,106.54,106.52,106.54
USDJPY,20080207,164300,106.54,106.55,106.53,106.53
USDJPY,20080207,164400,106.53,106.54,106.53,106.53
USDJPY,20080207,164500,106.52,106.53,106.50,106.51
USDJPY,20080207,164600,106.50,106.51,106.50,106.50
USDJPY,20080207,164700,106.51,106.53,106.50,106.53
USDJPY,20080207,164800,106.53,106.54,106.52,106.53
USDJPY,20080207,164900,106.54,106.56,106.54,106.56
USDJPY,20080207,165000,106.55,106.55,106.53,106.55
USDJPY,20080207,165100,106.54,106.57,106.54,106.56
USDJPY,20080207,165200,106.57,106.58,106.54,106.55
USDJPY,20080207,165300,106.56,106.59,106.56,106.58
USDJPY,20080207,165400,106.59,106.59,106.54,106.55
USDJPY,20080207,165500,106.56,106.57,106.54,106.55
USDJPY,20080207,165600,106.56,106.57,106.56,106.56
USDJPY,20080207,165700,106.55,106.56,106.55,106.56
USDJPY,20080207,165800,106.55,106.57,106.55,106.57
USDJPY,20080207,165900,106.56,106.58,106.56,106.58
USDJPY,20080207,170000,106.59,106.60,106.58,106.60
USDJPY,20080207,170100,106.59,106.61,106.59,106.60
USDJPY,20080207,170200,106.61,106.61,106.58,106.60
USDJPY,20080207,170300,106.59,106.62,106.59,106.61
USDJPY,20080207,170400,106.62,106.63,106.59,106.59
USDJPY,20080207,170500,106.58,106.58,106.56,106.57
USDJPY,20080207,170600,106.56,106.57,106.55,106.57
USDJPY,20080207,170700,106.56,106.59,106.56,106.56
USDJPY,20080207,170800,106.55,106.57,106.54,106.55
USDJPY,20080207,170900,106.56,106.56,106.54,106.54
USDJPY,20080207,171000,106.55,106.56,106.54,106.56
USDJPY,20080207,171100,106.57,106.57,106.55,106.55
USDJPY,20080207,171200,106.56,106.57,106.55,106.57
USDJPY,20080207,171300,106.58,106.58,106.54,106.55
USDJPY,20080207,171400,106.54,106.55,106.54,106.54
USDJPY,20080207,171500,106.55,106.57,106.55,106.57
USDJPY,20080207,171600,106.57,106.59,106.56,106.57
USDJPY,20080207,171700,106.58,106.59,106.58,106.58
USDJPY,20080207,171800,106.59,106.59,106.57,106.58
USDJPY,20080207,171900,106.57,106.58,106.57,106.58
USDJPY,20080207,172000,106.57,106.59,106.56,106.57
USDJPY,20080207,172100,106.58,106.61,106.58,106.61
USDJPY,20080207,172200,106.60,106.62,106.60,106.62
USDJPY,20080207,172300,106.62,106.65,106.62,106.64
USDJPY,20080207,172400,106.65,106.65,106.62,106.62
USDJPY,20080207,172500,106.61,106.63,106.60,106.62
USDJPY,20080207,172600,106.63,106.63,106.60,106.61
USDJPY,20080207,172700,106.62,106.63,106.61,106.62
USDJPY,20080207,172800,106.63,106.65,106.63,106.65
USDJPY,20080207,172900,106.66,106.66,106.64,106.64
USDJPY,20080207,173000,106.64,106.64,106.62,106.63
USDJPY,20080207,173100,106.62,106.66,106.62,106.64
USDJPY,20080207,173200,106.65,106.71,106.65,106.69
USDJPY,20080207,173300,106.70,106.73,106.70,106.72
USDJPY,20080207,173400,106.71,106.75,106.71,106.75
USDJPY,20080207,173500,106.77,106.82,106.77,106.80
USDJPY,20080207,173600,106.81,106.81,106.77,106.79
USDJPY,20080207,173700,106.78,106.79,106.75,106.75
USDJPY,20080207,173800,106.75,106.75,106.71,106.71
USDJPY,20080207,173900,106.72,106.74,106.71,106.73
USDJPY,20080207,174000,106.74,106.74,106.73,106.73
USDJPY,20080207,174100,106.74,106.76,106.74,106.76
USDJPY,20080207,174200,106.75,106.75,106.74,106.75
USDJPY,20080207,174300,106.76,106.78,106.74,106.77
USDJPY,20080207,174400,106.76,106.76,106.73,106.73
USDJPY,20080207,174500,106.74,106.75,106.74,106.74
USDJPY,20080207,174600,106.73,106.73,106.71,106.72
USDJPY,20080207,174700,106.71,106.73,106.71,106.72
USDJPY,20080207,174800,106.73,106.73,106.71,106.71
USDJPY,20080207,174900,106.71,106.74,106.71,106.73
USDJPY,20080207,175000,106.74,106.77,106.73,106.76
USDJPY,20080207,175100,106.75,106.75,106.73,106.74
USDJPY,20080207,175200,106.74,106.76,106.74,106.76
USDJPY,20080207,175300,106.75,106.76,106.72,106.72
USDJPY,20080207,175400,106.73,106.73,106.71,106.72
USDJPY,20080207,175500,106.73,106.74,106.72,106.73
USDJPY,20080207,175600,106.74,106.77,106.74,106.75
USDJPY,20080207,175700,106.76,106.77,106.76,106.77
USDJPY,20080207,175800,106.76,106.77,106.76,106.76
USDJPY,20080207,175900,106.76,106.79,106.76,106.79
USDJPY,20080207,180000,106.80,106.80,106.78,106.79
USDJPY,20080207,180100,106.80,106.81,106.80,106.81
USDJPY,20080207,180200,106.80,106.83,106.79,106.79
USDJPY,20080207,180300,106.80,106.81,106.80,106.81
USDJPY,20080207,180400,106.80,106.80,106.78,106.80
USDJPY,20080207,180500,106.81,106.89,106.81,106.89
USDJPY,20080207,180600,106.90,106.91,106.88,106.89
USDJPY,20080207,180700,106.88,106.89,106.87,106.88
USDJPY,20080207,180800,106.87,106.90,106.87,106.90
USDJPY,20080207,180900,106.91,106.95,106.91,106.93
USDJPY,20080207,181000,106.94,106.96,106.94,106.96
USDJPY,20080207,181100,106.97,106.97,106.92,106.93
USDJPY,20080207,181200,106.92,106.93,106.92,106.93
USDJPY,20080207,181300,106.94,106.94,106.91,106.91
USDJPY,20080207,181400,106.90,106.94,106.90,106.93
USDJPY,20080207,181500,106.94,106.95,106.94,106.94
USDJPY,20080207,181600,106.94,106.94,106.93,106.94
USDJPY,20080207,181700,106.95,106.96,106.94,106.96
USDJPY,20080207,181800,106.95,106.98,106.95,106.97
USDJPY,20080207,181900,106.96,106.96,106.94,106.94
USDJPY,20080207,182000,106.92,106.94,106.92,106.94
USDJPY,20080207,182100,106.93,106.93,106.90,106.90
USDJPY,20080207,182200,106.91,106.92,106.90,106.91
USDJPY,20080207,182300,106.92,106.92,106.87,106.87
USDJPY,20080207,182400,106.86,106.88,106.86,106.88
USDJPY,20080207,182500,106.87,106.88,106.86,106.87
USDJPY,20080207,182600,106.88,106.88,106.87,106.87
USDJPY,20080207,182700,106.88,106.88,106.87,106.88
USDJPY,20080207,182800,106.87,106.89,106.87,106.89
USDJPY,20080207,182900,106.90,106.92,106.90,106.92
USDJPY,20080207,183000,106.91,106.92,106.90,106.90
USDJPY,20080207,183100,106.91,106.93,106.91,106.92
USDJPY,20080207,183200,106.93,106.95,106.92,106.95
USDJPY,20080207,183300,106.96,106.98,106.96,106.98
USDJPY,20080207,183400,106.99,107.02,106.98,107.01
USDJPY,20080207,183500,107.02,107.06,107.01,107.06
USDJPY,20080207,183600,107.07,107.19,107.07,107.19
USDJPY,20080207,183700,107.20,107.24,107.19,107.23
USDJPY,20080207,183800,107.24,107.28,107.24,107.28
USDJPY,20080207,183900,107.29,107.36,107.29,107.29
USDJPY,20080207,184000,107.30,107.32,107.28,107.30
USDJPY,20080207,184100,107.29,107.31,107.28,107.30
USDJPY,20080207,184200,107.29,107.29,107.27,107.28
USDJPY,20080207,184300,107.29,107.31,107.26,107.28
USDJPY,20080207,184400,107.27,107.27,107.20,107.24
USDJPY,20080207,184500,107.25,107.27,107.24,107.26
USDJPY,20080207,184600,107.27,107.29,107.26,107.27
USDJPY,20080207,184700,107.28,107.28,107.25,107.25
USDJPY,20080207,184800,107.26,107.27,107.25,107.26
USDJPY,20080207,184900,107.25,107.26,107.24,107.26
USDJPY,20080207,185000,107.27,107.31,107.27,107.30
USDJPY,20080207,185100,107.30,107.31,107.29,107.30
USDJPY,20080207,185200,107.31,107.37,107.31,107.37
USDJPY,20080207,185300,107.36,107.45,107.36,107.45
USDJPY,20080207,185400,107.44,107.44,107.43,107.43
USDJPY,20080207,185500,107.42,107.44,107.39,107.40
USDJPY,20080207,185600,107.39,107.41,107.38,107.38
USDJPY,20080207,185700,107.39,107.39,107.36,107.36
USDJPY,20080207,185800,107.37,107.38,107.36,107.38
USDJPY,20080207,185900,107.37,107.39,107.37,107.38
USDJPY,20080207,190000,107.37,107.39,107.36,107.36
USDJPY,20080207,190100,107.35,107.35,107.30,107.30
USDJPY,20080207,190200,107.29,107.32,107.29,107.32
USDJPY,20080207,190300,107.34,107.38,107.34,107.35
USDJPY,20080207,190400,107.34,107.37,107.34,107.34
USDJPY,20080207,190500,107.35,107.41,107.35,107.40
USDJPY,20080207,190600,107.39,107.39,107.36,107.36
USDJPY,20080207,190700,107.37,107.39,107.37,107.39
USDJPY,20080207,190800,107.40,107.44,107.40,107.44
USDJPY,20080207,190900,107.43,107.44,107.43,107.44
USDJPY,20080207,191000,107.45,107.45,107.43,107.43
USDJPY,20080207,191100,107.44,107.45,107.43,107.44
USDJPY,20080207,191200,107.43,107.43,107.35,107.35
USDJPY,20080207,191300,107.36,107.37,107.34,107.37
USDJPY,20080207,191400,107.36,107.38,107.36,107.36
USDJPY,20080207,191500,107.37,107.37,107.35,107.35
USDJPY,20080207,191600,107.36,107.36,107.33,107.33
USDJPY,20080207,191700,107.32,107.32,107.30,107.30
USDJPY,20080207,191800,107.31,107.31,107.28,107.28
USDJPY,20080207,191900,107.29,107.32,107.29,107.32
USDJPY,20080207,192000,107.31,107.31,107.30,107.31
USDJPY,20080207,192100,107.30,107.33,107.30,107.33
USDJPY,20080207,192200,107.32,107.37,107.32,107.36
USDJPY,20080207,192300,107.37,107.40,107.37,107.40
USDJPY,20080207,192400,107.39,107.41,107.39,107.39
USDJPY,20080207,192500,107.40,107.43,107.40,107.43
USDJPY,20080207,192600,107.42,107.46,107.42,107.46
USDJPY,20080207,192700,107.45,107.47,107.45,107.47
USDJPY,20080207,192800,107.51,107.63,107.51,107.63
USDJPY,20080207,192900,107.62,107.68,107.62,107.66
USDJPY,20080207,193000,107.65,107.66,107.63,107.63
USDJPY,20080207,193100,107.62,107.65,107.61,107.63
USDJPY,20080207,193200,107.64,107.67,107.63,107.65
USDJPY,20080207,193300,107.64,107.64,107.61,107.61
USDJPY,20080207,193400,107.60,107.62,107.59,107.62
USDJPY,20080207,193500,107.62,107.65,107.61,107.61
USDJPY,20080207,193600,107.60,107.60,107.54,107.55
USDJPY,20080207,193700,107.54,107.57,107.52,107.52
USDJPY,20080207,193800,107.53,107.53,107.51,107.52
USDJPY,20080207,193900,107.52,107.54,107.51,107.54
USDJPY,20080207,194000,107.55,107.55,107.54,107.54
USDJPY,20080207,194100,107.55,107.55,107.53,107.55
USDJPY,20080207,194200,107.56,107.58,107.55,107.58
USDJPY,20080207,194300,107.59,107.61,107.58,107.61
USDJPY,20080207,194400,107.62,107.63,107.58,107.58
USDJPY,20080207,194500,107.59,107.61,107.59,107.60
USDJPY,20080207,194600,107.59,107.65,107.59,107.65
USDJPY,20080207,194700,107.64,107.73,107.63,107.72
USDJPY,20080207,194800,107.71,107.71,107.68,107.68
USDJPY,20080207,194900,107.69,107.69,107.66,107.67
USDJPY,20080207,195000,107.68,107.68,107.66,107.67
USDJPY,20080207,195100,107.66,107.68,107.65,107.67
USDJPY,20080207,195200,107.66,107.66,107.64,107.64
USDJPY,20080207,195300,107.65,107.66,107.65,107.66
USDJPY,20080207,195400,107.67,107.67,107.66,107.66
USDJPY,20080207,195500,107.65,107.67,107.65,107.65
USDJPY,20080207,195600,107.66,107.67,107.64,107.67
USDJPY,20080207,195700,107.66,107.68,107.64,107.68
USDJPY,20080207,195800,107.69,107.73,107.66,107.73
USDJPY,20080207,195900,107.72,107.72,107.70,107.72
USDJPY,20080207,200000,107.73,107.73,107.71,107.71
USDJPY,20080207,200100,107.70,107.74,107.69,107.74
USDJPY,20080207,200200,107.73,107.75,107.73,107.73
USDJPY,20080207,200300,107.72,107.74,107.71,107.74
USDJPY,20080207,200400,107.75,107.75,107.72,107.72
USDJPY,20080207,200500,107.73,107.73,107.72,107.72
USDJPY,20080207,200600,107.71,107.72,107.71,107.72
USDJPY,20080207,200700,107.73,107.78,107.72,107.78
USDJPY,20080207,200800,107.79,107.79,107.76,107.77
USDJPY,20080207,200900,107.76,107.78,107.71,107.77
USDJPY,20080207,201000,107.78,107.79,107.75,107.75
USDJPY,20080207,201100,107.75,107.76,107.73,107.73
USDJPY,20080207,201200,107.72,107.72,107.64,107.64
USDJPY,20080207,201300,107.63,107.65,107.62,107.62
USDJPY,20080207,201400,107.61,107.62,107.55,107.55
USDJPY,20080207,201500,107.54,107.58,107.53,107.55
USDJPY,20080207,201600,107.54,107.55,107.53,107.55
USDJPY,20080207,201700,107.54,107.56,107.53,107.55
USDJPY,20080207,201800,107.56,107.59,107.55,107.59
USDJPY,20080207,201900,107.58,107.59,107.58,107.59
USDJPY,20080207,202000,107.58,107.60,107.56,107.56
USDJPY,20080207,202100,107.55,107.55,107.47,107.49
USDJPY,20080207,202200,107.50,107.53,107.50,107.51
USDJPY,20080207,202300,107.50,107.51,107.48,107.50
USDJPY,20080207,202400,107.51,107.51,107.50,107.51
USDJPY,20080207,202500,107.51,107.56,107.51,107.56
USDJPY,20080207,202600,107.56,107.57,107.56,107.56
USDJPY,20080207,202700,107.55,107.55,107.48,107.54
USDJPY,20080207,202800,107.55,107.57,107.55,107.57
USDJPY,20080207,202900,107.58,107.58,107.53,107.54
USDJPY,20080207,203000,107.55,107.57,107.54,107.55
USDJPY,20080207,203100,107.54,107.56,107.52,107.52
USDJPY,20080207,203200,107.52,107.52,107.47,107.47
USDJPY,20080207,203300,107.46,107.46,107.44,107.44
USDJPY,20080207,203400,107.45,107.46,107.43,107.43
USDJPY,20080207,203500,107.44,107.45,107.42,107.42
USDJPY,20080207,203600,107.41,107.43,107.39,107.39
USDJPY,20080207,203700,107.40,107.43,107.38,107.43
USDJPY,20080207,203800,107.42,107.43,107.39,107.39
USDJPY,20080207,203900,107.40,107.41,107.35,107.35
USDJPY,20080207,204000,107.36,107.36,107.32,107.34
USDJPY,20080207,204100,107.35,107.38,107.35,107.35
USDJPY,20080207,204200,107.36,107.42,107.36,107.42
USDJPY,20080207,204300,107.43,107.45,107.43,107.44
USDJPY,20080207,204400,107.45,107.45,107.42,107.45
USDJPY,20080207,204500,107.46,107.47,107.45,107.45
USDJPY,20080207,204600,107.46,107.46,107.40,107.42
USDJPY,20080207,204700,107.41,107.45,107.39,107.44
USDJPY,20080207,204800,107.45,107.47,107.45,107.47
USDJPY,20080207,204900,107.46,107.49,107.46,107.48
USDJPY,20080207,205000,107.49,107.49,107.46,107.46
USDJPY,20080207,205100,107.47,107.47,107.44,107.44
USDJPY,20080207,205200,107.45,107.46,107.44,107.46
USDJPY,20080207,205300,107.45,107.46,107.44,107.44
USDJPY,20080207,205400,107.45,107.45,107.41,107.43
USDJPY,20080207,205500,107.44,107.44,107.41,107.41
USDJPY,20080207,205600,107.42,107.46,107.42,107.46
USDJPY,20080207,205700,107.45,107.48,107.43,107.47
USDJPY,20080207,205800,107.46,107.47,107.46,107.46
USDJPY,20080207,205900,107.45,107.46,107.45,107.45
USDJPY,20080207,210000,107.44,107.44,107.39,107.39
USDJPY,20080207,210100,107.38,107.38,107.36,107.37
USDJPY,20080207,210200,107.38,107.38,107.35,107.36
USDJPY,20080207,210300,107.35,107.36,107.33,107.36
USDJPY,20080207,210400,107.35,107.35,107.33,107.33
USDJPY,20080207,210500,107.34,107.37,107.34,107.37
USDJPY,20080207,210600,107.37,107.40,107.37,107.39
USDJPY,20080207,210700,107.38,107.39,107.38,107.39
USDJPY,20080207,210800,107.38,107.40,107.32,107.40
USDJPY,20080207,210900,107.41,107.42,107.39,107.41
USDJPY,20080207,211000,107.39,107.39,107.30,107.30
USDJPY,20080207,211100,107.28,107.30,107.26,107.30
USDJPY,20080207,211200,107.33,107.40,107.33,107.37
USDJPY,20080207,211300,107.38,107.44,107.38,107.41
USDJPY,20080207,211400,107.41,107.42,107.40,107.42
USDJPY,20080207,211500,107.41,107.41,107.39,107.39
USDJPY,20080207,211600,107.40,107.43,107.39,107.43
USDJPY,20080207,211700,107.42,107.45,107.41,107.44
USDJPY,20080207,211800,107.45,107.47,107.45,107.46
USDJPY,20080207,211900,107.45,107.47,107.42,107.42
USDJPY,20080207,212000,107.43,107.46,107.43,107.44
USDJPY,20080207,212100,107.43,107.46,107.43,107.43
USDJPY,20080207,212200,107.42,107.43,107.40,107.43
USDJPY,20080207,212300,107.43,107.44,107.42,107.44
USDJPY,20080207,212400,107.44,107.44,107.42,107.43
USDJPY,20080207,212500,107.44,107.45,107.42,107.45
USDJPY,20080207,212600,107.44,107.45,107.43,107.44
USDJPY,20080207,212700,107.43,107.47,107.43,107.47
USDJPY,20080207,212800,107.48,107.53,107.48,107.53
USDJPY,20080207,212900,107.52,107.53,107.50,107.51
USDJPY,20080207,213000,107.50,107.50,107.48,107.48
USDJPY,20080207,213100,107.49,107.50,107.48,107.50
USDJPY,20080207,213200,107.51,107.52,107.48,107.51
USDJPY,20080207,213300,107.52,107.55,107.51,107.54
USDJPY,20080207,213400,107.53,107.53,107.51,107.53
USDJPY,20080207,213500,107.54,107.54,107.54,107.54
USDJPY,20080207,213600,107.54,107.54,107.53,107.53
USDJPY,20080207,213700,107.54,107.54,107.50,107.53
USDJPY,20080207,213800,107.52,107.52,107.47,107.47
USDJPY,20080207,213900,107.48,107.51,107.48,107.51
USDJPY,20080207,214000,107.50,107.50,107.48,107.48
USDJPY,20080207,214100,107.48,107.48,107.46,107.46
USDJPY,20080207,214200,107.45,107.45,107.43,107.45
USDJPY,20080207,214300,107.45,107.45,107.45,107.45
USDJPY,20080207,214400,107.46,107.46,107.44,107.44
USDJPY,20080207,214500,107.43,107.43,107.39,107.40
USDJPY,20080207,214600,107.41,107.41,107.41,107.41
USDJPY,20080207,214700,107.42,107.42,107.40,107.40
USDJPY,20080207,214800,107.41,107.42,107.40,107.40
USDJPY,20080207,214900,107.40,107.42,107.40,107.42
USDJPY,20080207,215000,107.43,107.43,107.42,107.42
USDJPY,20080207,215100,107.42,107.42,107.42,107.42
USDJPY,20080207,215200,107.42,107.42,107.42,107.42
USDJPY,20080207,215300,107.43,107.45,107.42,107.42
USDJPY,20080207,215400,107.42,107.42,107.42,107.42
USDJPY,20080207,215500,107.43,107.44,107.43,107.44
USDJPY,20080207,215600,107.44,107.45,107.44,107.45
USDJPY,20080207,215700,107.45,107.46,107.45,107.45
USDJPY,20080207,215800,107.45,107.46,107.45,107.46
USDJPY,20080207,215900,107.46,107.47,107.46,107.47
USDJPY,20080207,220000,107.48,107.49,107.48,107.49
USDJPY,20080207,220100,107.49,107.49,107.47,107.47
USDJPY,20080207,220200,107.46,107.46,107.44,107.44
USDJPY,20080207,220300,107.44,107.45,107.44,107.45
USDJPY,20080207,220400,107.44,107.44,107.42,107.43
USDJPY,20080207,220500,107.42,107.43,107.42,107.43
USDJPY,20080207,220600,107.42,107.42,107.41,107.41
USDJPY,20080207,220700,107.41,107.42,107.41,107.42
USDJPY,20080207,220800,107.42,107.42,107.42,107.42
USDJPY,20080207,220900,107.42,107.42,107.42,107.42
USDJPY,20080207,221000,107.43,107.46,107.43,107.46
USDJPY,20080207,221100,107.45,107.46,107.44,107.45
USDJPY,20080207,221200,107.44,107.45,107.44,107.45
USDJPY,20080207,221300,107.44,107.46,107.44,107.46
USDJPY,20080207,221400,107.46,107.47,107.46,107.47
USDJPY,20080207,221500,107.48,107.50,107.48,107.49
USDJPY,20080207,221600,107.48,107.48,107.48,107.48
USDJPY,20080207,221700,107.48,107.48,107.48,107.48
USDJPY,20080207,221800,107.47,107.47,107.47,107.47
USDJPY,20080207,221900,107.47,107.49,107.47,107.49
USDJPY,20080207,222000,107.48,107.49,107.47,107.49
USDJPY,20080207,222100,107.49,107.50,107.49,107.50
USDJPY,20080207,222200,107.51,107.51,107.51,107.51
USDJPY,20080207,222300,107.51,107.51,107.51,107.51
USDJPY,20080207,222400,107.51,107.52,107.51,107.52
USDJPY,20080207,222500,107.52,107.52,107.51,107.52
USDJPY,20080207,222600,107.51,107.51,107.51,107.51
USDJPY,20080207,222700,107.51,107.51,107.50,107.50
USDJPY,20080207,222800,107.50,107.51,107.50,107.50
USDJPY,20080207,222900,107.50,107.50,107.49,107.49
USDJPY,20080207,223000,107.49,107.50,107.48,107.49
USDJPY,20080207,223100,107.50,107.50,107.50,107.50
USDJPY,20080207,223200,107.50,107.51,107.50,107.50
USDJPY,20080207,223300,107.51,107.51,107.50,107.51
USDJPY,20080207,223400,107.52,107.52,107.52,107.52
USDJPY,20080207,223500,107.51,107.52,107.49,107.49
USDJPY,20080207,223600,107.49,107.49,107.49,107.49
USDJPY,20080207,223700,107.49,107.49,107.49,107.49
USDJPY,20080207,223800,107.49,107.50,107.49,107.50
USDJPY,20080207,223900,107.49,107.49,107.48,107.49
USDJPY,20080207,224000,107.49,107.49,107.48,107.48
USDJPY,20080207,224100,107.49,107.49,107.48,107.48
USDJPY,20080207,224200,107.48,107.48,107.48,107.48
USDJPY,20080207,224300,107.48,107.48,107.48,107.48
USDJPY,20080207,224400,107.48,107.48,107.48,107.48
USDJPY,20080207,224500,107.48,107.48,107.48,107.48
USDJPY,20080207,224600,107.48,107.49,107.48,107.48
USDJPY,20080207,224700,107.47,107.47,107.46,107.46
USDJPY,20080207,224800,107.46,107.47,107.46,107.47
USDJPY,20080207,224900,107.47,107.47,107.47,107.47
USDJPY,20080207,225000,107.47,107.48,107.47,107.48
USDJPY,20080207,225100,107.47,107.48,107.47,107.48
USDJPY,20080207,225200,107.47,107.47,107.47,107.47
USDJPY,20080207,225300,107.47,107.47,107.47,107.47
USDJPY,20080207,225400,107.47,107.47,107.46,107.46
USDJPY,20080207,225500,107.46,107.46,107.46,107.46
USDJPY,20080207,225600,107.46,107.47,107.46,107.47
USDJPY,20080207,225700,107.47,107.48,107.46,107.48
USDJPY,20080207,225800,107.47,107.47,107.47,107.47
USDJPY,20080207,225900,107.47,107.47,107.47,107.47
USDJPY,20080207,230000,107.46,107.47,107.46,107.46
USDJPY,20080207,230100,107.47,107.47,107.46,107.46
USDJPY,20080207,230200,107.46,107.46,107.46,107.46
USDJPY,20080207,230300,107.46,107.46,107.45,107.45
USDJPY,20080207,230400,107.44,107.45,107.44,107.44
USDJPY,20080207,230500,107.44,107.44,107.44,107.44
USDJPY,20080207,230600,107.43,107.43,107.41,107.41
USDJPY,20080207,230700,107.42,107.42,107.41,107.42
USDJPY,20080207,230800,107.42,107.42,107.40,107.40
USDJPY,20080207,230900,107.40,107.40,107.39,107.39
USDJPY,20080207,231000,107.39,107.39,107.39,107.39
USDJPY,20080207,231100,107.39,107.39,107.38,107.38
USDJPY,20080207,231200,107.38,107.39,107.38,107.39
USDJPY,20080207,231300,107.39,107.39,107.39,107.39
USDJPY,20080207,231400,107.38,107.39,107.38,107.39
USDJPY,20080207,231500,107.39,107.40,107.39,107.40
USDJPY,20080207,231600,107.39,107.40,107.39,107.40
USDJPY,20080207,231700,107.41,107.42,107.41,107.42
USDJPY,20080207,231800,107.43,107.43,107.42,107.42
USDJPY,20080207,231900,107.42,107.42,107.42,107.42
USDJPY,20080207,232000,107.42,107.42,107.42,107.42
USDJPY,20080207,232100,107.41,107.42,107.40,107.41
USDJPY,20080207,232200,107.40,107.40,107.37,107.37
USDJPY,20080207,232300,107.36,107.36,107.36,107.36
USDJPY,20080207,232400,107.36,107.36,107.36,107.36
USDJPY,20080207,232500,107.36,107.39,107.36,107.37
USDJPY,20080207,232600,107.37,107.37,107.35,107.35
USDJPY,20080207,232700,107.36,107.37,107.36,107.36
USDJPY,20080207,232800,107.35,107.36,107.31,107.31
USDJPY,20080207,232900,107.30,107.33,107.30,107.33
USDJPY,20080207,233000,107.33,107.33,107.31,107.32
USDJPY,20080207,233100,107.33,107.33,107.33,107.33
USDJPY,20080207,233200,107.33,107.33,107.33,107.33
USDJPY,20080207,233300,107.33,107.33,107.32,107.33
USDJPY,20080207,233400,107.32,107.32,107.31,107.31
USDJPY,20080207,233500,107.31,107.32,107.31,107.32
USDJPY,20080207,233600,107.32,107.33,107.32,107.33
USDJPY,20080207,233700,107.33,107.33,107.31,107.31
USDJPY,20080207,233800,107.31,107.31,107.30,107.30
USDJPY,20080207,233900,107.30,107.31,107.30,107.31
USDJPY,20080207,234000,107.31,107.32,107.31,107.32
USDJPY,20080207,234100,107.33,107.33,107.32,107.33
USDJPY,20080207,234200,107.33,107.33,107.33,107.33
USDJPY,20080207,234300,107.33,107.33,107.33,107.33
USDJPY,20080207,234400,107.33,107.33,107.33,107.33
USDJPY,20080207,234500,107.33,107.33,107.32,107.32
USDJPY,20080207,234600,107.32,107.32,107.31,107.31
USDJPY,20080207,234700,107.31,107.32,107.31,107.31
USDJPY,20080207,234800,107.31,107.31,107.30,107.30
USDJPY,20080207,234900,107.29,107.33,107.29,107.33
USDJPY,20080207,235000,107.34,107.34,107.33,107.34
USDJPY,20080207,235100,107.34,107.34,107.31,107.31
USDJPY,20080207,235200,107.30,107.31,107.29,107.29
USDJPY,20080207,235300,107.30,107.31,107.30,107.31
USDJPY,20080207,235400,107.31,107.31,107.30,107.30
USDJPY,20080207,235500,107.30,107.31,107.30,107.31
USDJPY,20080207,235600,107.31,107.32,107.31,107.31
USDJPY,20080207,235700,107.31,107.31,107.31,107.31
USDJPY,20080207,235800,107.31,107.31,107.31,107.31
USDJPY,20080207,235900,107.32,107.32,107.32,107.32
USDJPY,20080208,000000,107.32,107.33,107.32,107.33
EURGBP,20080207,000100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,000200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,000300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,000400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,000500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,000600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,000700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,000800,0.7452,0.7453,0.7452,0.7453
EURGBP,20080207,000900,0.7452,0.7453,0.7452,0.7453
EURGBP,20080207,001000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,001100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,001200,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,001300,0.7453,0.7456,0.7453,0.7456
EURGBP,20080207,001400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,001500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,001600,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,001700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,001800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,001900,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,002000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,002100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,002200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,002300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,002400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080207,002500,0.7453,0.7455,0.7453,0.7454
EURGBP,20080207,002600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,002700,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,002800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,002900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,003000,0.7457,0.7457,0.7455,0.7455
EURGBP,20080207,003100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,003200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,003300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,003400,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,003500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,003600,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,003700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,003800,0.7456,0.7456,0.7454,0.7454
EURGBP,20080207,003900,0.7453,0.7454,0.7453,0.7454
EURGBP,20080207,004000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,004100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,004200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,004300,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,004400,0.7454,0.7455,0.7454,0.7454
EURGBP,20080207,004500,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,004600,0.7451,0.7452,0.7451,0.7451
EURGBP,20080207,004700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,004800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,004900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,005000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,005100,0.7452,0.7454,0.7452,0.7453
EURGBP,20080207,005200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,005300,0.7450,0.7451,0.7450,0.7450
EURGBP,20080207,005400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,005500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,005600,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,005700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,005800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,005900,0.7451,0.7453,0.7451,0.7453
EURGBP,20080207,010000,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,010100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,010200,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,010300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,010400,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,010500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,010600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,010700,0.7452,0.7454,0.7452,0.7453
EURGBP,20080207,010800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,010900,0.7452,0.7454,0.7452,0.7452
EURGBP,20080207,011000,0.7454,0.7454,0.7453,0.7453
EURGBP,20080207,011100,0.7454,0.7454,0.7453,0.7454
EURGBP,20080207,011200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,011300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,011400,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,011500,0.7454,0.7455,0.7454,0.7454
EURGBP,20080207,011600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,011700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,011800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,011900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080207,012000,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,012100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,012200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,012300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,012400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,012500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,012600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,012700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,012800,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,012900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,013000,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,013100,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,013200,0.7457,0.7458,0.7457,0.7457
EURGBP,20080207,013300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,013400,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,013500,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,013600,0.7457,0.7458,0.7457,0.7457
EURGBP,20080207,013700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,013800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,013900,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,014000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,014100,0.7458,0.7458,0.7456,0.7457
EURGBP,20080207,014200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,014300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,014400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,014500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,014600,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,014700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,014800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,014900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,015000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,015100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,015200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,015300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,015400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,015500,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,015600,0.7458,0.7460,0.7458,0.7460
EURGBP,20080207,015700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,015800,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,015900,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,020000,0.7459,0.7460,0.7459,0.7459
EURGBP,20080207,020100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,020200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,020300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,020400,0.7460,0.7460,0.7459,0.7460
EURGBP,20080207,020500,0.7461,0.7461,0.7459,0.7459
EURGBP,20080207,020600,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,020700,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,020800,0.7460,0.7461,0.7459,0.7461
EURGBP,20080207,020900,0.7462,0.7462,0.7460,0.7460
EURGBP,20080207,021000,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,021100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,021200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,021300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,021400,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,021500,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,021600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,021700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,021800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,021900,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,022000,0.7458,0.7460,0.7458,0.7460
EURGBP,20080207,022100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,022200,0.7459,0.7460,0.7459,0.7459
EURGBP,20080207,022300,0.7459,0.7460,0.7459,0.7459
EURGBP,20080207,022400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,022500,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,022600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,022700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,022800,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,022900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,023000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,023100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,023200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,023300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,023400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,023500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,023600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,023700,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,023800,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,023900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024100,0.7458,0.7460,0.7458,0.7459
EURGBP,20080207,024200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,024900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,025000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,025100,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,025200,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,025300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,025400,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,025500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,025600,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,025700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,025800,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,025900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,030000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,030100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,030200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,030300,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,030400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,030500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,030600,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,030700,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,030800,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,030900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,031000,0.7458,0.7458,0.7456,0.7456
EURGBP,20080207,031100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,031200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,031300,0.7457,0.7459,0.7457,0.7459
EURGBP,20080207,031400,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,031500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,031600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,031700,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,031800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,031900,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,032000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,032100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,032200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,032300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,032400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,032500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,032600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,032700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,032800,0.7458,0.7458,0.7456,0.7456
EURGBP,20080207,032900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,033000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,033100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,033200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,033300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,033400,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,033500,0.7457,0.7458,0.7457,0.7457
EURGBP,20080207,033600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,033700,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,033800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,033900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,034000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,034100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,034200,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,034300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,034400,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,034500,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,034600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,034700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,034800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,034900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,035000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,035100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,035200,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,035300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,035400,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,035500,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,035600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,035700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,035800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,035900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,040000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,040100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,040200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,040300,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,040400,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,040500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,040600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,040700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,040800,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,040900,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,041000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,041100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,041200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,041300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,041400,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,041500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,041600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,041700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,041800,0.7457,0.7458,0.7457,0.7457
EURGBP,20080207,041900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,042000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,042100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,042200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,042300,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,042400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,042500,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,042600,0.7456,0.7459,0.7456,0.7459
EURGBP,20080207,042700,0.7460,0.7460,0.7459,0.7460
EURGBP,20080207,042800,0.7459,0.7460,0.7459,0.7459
EURGBP,20080207,042900,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,043000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,043100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,043200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,043300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,043400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,043500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,043600,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,043700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,043800,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,043900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,044000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,044100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,044200,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,044300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,044400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,044500,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,044600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,044700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,044800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,044900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,045000,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,045100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,045200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,045300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,045400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,045500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,045600,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,045700,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,045800,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,045900,0.7457,0.7458,0.7456,0.7457
EURGBP,20080207,050000,0.7456,0.7457,0.7456,0.7456
EURGBP,20080207,050100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,050200,0.7455,0.7456,0.7455,0.7455
EURGBP,20080207,050300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,050400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,050500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,050600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,050700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,050800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,050900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,051000,0.7456,0.7457,0.7456,0.7456
EURGBP,20080207,051100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,051200,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,051300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,051400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,051500,0.7456,0.7457,0.7456,0.7456
EURGBP,20080207,051600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,051700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,051800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,051900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,052000,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,052100,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,052200,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,052300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,052400,0.7456,0.7457,0.7456,0.7456
EURGBP,20080207,052500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,052600,0.7457,0.7457,0.7456,0.7457
EURGBP,20080207,052700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,052800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,052900,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,053000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,053100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,053200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,053400,0.7457,0.7458,0.7457,0.7457
EURGBP,20080207,053500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,053600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,053700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,053800,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,053900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,054000,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,054100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,054200,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,054300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,054400,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,054500,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,054600,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,054700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,054800,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,054900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,055000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,055100,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,055300,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,055400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,055500,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,055600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,055700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,055800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,055900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,060000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,060100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,060200,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,060300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,060400,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,060500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,060600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,060700,0.7461,0.7461,0.7460,0.7461
EURGBP,20080207,060800,0.7460,0.7461,0.7460,0.7461
EURGBP,20080207,060900,0.7461,0.7461,0.7459,0.7459
EURGBP,20080207,061000,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,061100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,061200,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,061300,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,061400,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,061500,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,061600,0.7460,0.7460,0.7459,0.7460
EURGBP,20080207,061700,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,061800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,061900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,062000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,062100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,062200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,062300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,062400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,062500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,062600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,062700,0.7458,0.7458,0.7456,0.7456
EURGBP,20080207,062800,0.7457,0.7459,0.7456,0.7459
EURGBP,20080207,062900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,063000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,063200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,063300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,063400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,063500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,063600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,063700,0.7457,0.7457,0.7456,0.7457
EURGBP,20080207,063800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,063900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064100,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,064200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,064800,0.7457,0.7457,0.7456,0.7457
EURGBP,20080207,064900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,065000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,065100,0.7455,0.7456,0.7454,0.7454
EURGBP,20080207,065200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,065300,0.7454,0.7454,0.7453,0.7453
EURGBP,20080207,065400,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,065500,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,065600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,065700,0.7451,0.7452,0.7450,0.7452
EURGBP,20080207,065800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,065900,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,070000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,070100,0.7453,0.7454,0.7452,0.7454
EURGBP,20080207,070200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,070300,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,070400,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,070500,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,070600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,070700,0.7451,0.7452,0.7451,0.7451
EURGBP,20080207,070800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,070900,0.7452,0.7452,0.7451,0.7452
EURGBP,20080207,071000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,071100,0.7452,0.7454,0.7452,0.7454
EURGBP,20080207,071200,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,071300,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,071400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,071500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080207,071600,0.7454,0.7456,0.7454,0.7456
EURGBP,20080207,071700,0.7455,0.7456,0.7454,0.7455
EURGBP,20080207,071800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,071900,0.7453,0.7454,0.7452,0.7453
EURGBP,20080207,072000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,072100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,072200,0.7454,0.7454,0.7453,0.7453
EURGBP,20080207,072300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,072400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,072500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,072600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,072700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,072800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,072900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,073000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,073100,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,073200,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,073300,0.7459,0.7460,0.7459,0.7459
EURGBP,20080207,073400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,073500,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,073600,0.7459,0.7460,0.7458,0.7458
EURGBP,20080207,073700,0.7459,0.7459,0.7456,0.7457
EURGBP,20080207,073800,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,073900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,074000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,074100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,074200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,074300,0.7459,0.7460,0.7459,0.7459
EURGBP,20080207,074400,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,074500,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,074600,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,074700,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,074800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,074900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,075000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,075100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,075200,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,075300,0.7458,0.7459,0.7457,0.7459
EURGBP,20080207,075400,0.7458,0.7459,0.7457,0.7457
EURGBP,20080207,075500,0.7458,0.7458,0.7456,0.7456
EURGBP,20080207,075600,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,075700,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,075800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,075900,0.7458,0.7458,0.7456,0.7457
EURGBP,20080207,080000,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,080100,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,080200,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,080300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,080400,0.7459,0.7460,0.7459,0.7460
EURGBP,20080207,080500,0.7459,0.7460,0.7458,0.7458
EURGBP,20080207,080600,0.7457,0.7459,0.7456,0.7456
EURGBP,20080207,080700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,080800,0.7457,0.7457,0.7456,0.7457
EURGBP,20080207,080900,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,081000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,081100,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,081200,0.7456,0.7458,0.7456,0.7457
EURGBP,20080207,081300,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,081400,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,081500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,081600,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,081700,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,081800,0.7457,0.7459,0.7457,0.7458
EURGBP,20080207,081900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,082000,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,082100,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,082200,0.7457,0.7458,0.7457,0.7457
EURGBP,20080207,082300,0.7458,0.7458,0.7456,0.7456
EURGBP,20080207,082400,0.7457,0.7457,0.7456,0.7457
EURGBP,20080207,082500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,082600,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,082700,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,082800,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,082900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,083000,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,083100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,083200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,083300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,083400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,083500,0.7456,0.7457,0.7455,0.7456
EURGBP,20080207,083600,0.7457,0.7458,0.7457,0.7457
EURGBP,20080207,083700,0.7458,0.7460,0.7458,0.7459
EURGBP,20080207,083800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,083900,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,084000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,084100,0.7458,0.7460,0.7458,0.7459
EURGBP,20080207,084200,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,084300,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,084400,0.7459,0.7459,0.7457,0.7457
EURGBP,20080207,084500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,084600,0.7457,0.7457,0.7456,0.7457
EURGBP,20080207,084700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,084800,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,084900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,085000,0.7458,0.7458,0.7457,0.7458
EURGBP,20080207,085100,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,085200,0.7459,0.7459,0.7457,0.7457
EURGBP,20080207,085300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,085400,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,085500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,085600,0.7460,0.7462,0.7460,0.7461
EURGBP,20080207,085700,0.7460,0.7461,0.7459,0.7461
EURGBP,20080207,085800,0.7460,0.7460,0.7459,0.7460
EURGBP,20080207,085900,0.7459,0.7461,0.7459,0.7460
EURGBP,20080207,090000,0.7459,0.7461,0.7459,0.7461
EURGBP,20080207,090100,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,090200,0.7460,0.7460,0.7459,0.7460
EURGBP,20080207,090300,0.7461,0.7461,0.7460,0.7460
EURGBP,20080207,090400,0.7461,0.7463,0.7461,0.7462
EURGBP,20080207,090500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080207,090600,0.7462,0.7462,0.7461,0.7461
EURGBP,20080207,090700,0.7462,0.7463,0.7462,0.7463
EURGBP,20080207,090800,0.7462,0.7462,0.7460,0.7461
EURGBP,20080207,090900,0.7460,0.7461,0.7460,0.7461
EURGBP,20080207,091000,0.7462,0.7463,0.7461,0.7463
EURGBP,20080207,091100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080207,091200,0.7463,0.7465,0.7463,0.7465
EURGBP,20080207,091300,0.7464,0.7465,0.7463,0.7463
EURGBP,20080207,091400,0.7464,0.7464,0.7463,0.7464
EURGBP,20080207,091500,0.7463,0.7464,0.7463,0.7464
EURGBP,20080207,091600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080207,091700,0.7465,0.7466,0.7465,0.7465
EURGBP,20080207,091800,0.7466,0.7466,0.7465,0.7466
EURGBP,20080207,091900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080207,092000,0.7465,0.7465,0.7464,0.7465
EURGBP,20080207,092100,0.7466,0.7466,0.7465,0.7466
EURGBP,20080207,092200,0.7465,0.7466,0.7465,0.7465
EURGBP,20080207,092300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080207,092400,0.7464,0.7466,0.7464,0.7466
EURGBP,20080207,092500,0.7465,0.7466,0.7465,0.7465
EURGBP,20080207,092600,0.7465,0.7466,0.7465,0.7466
EURGBP,20080207,092700,0.7465,0.7465,0.7464,0.7464
EURGBP,20080207,092800,0.7465,0.7465,0.7464,0.7465
EURGBP,20080207,092900,0.7464,0.7465,0.7463,0.7464
EURGBP,20080207,093000,0.7465,0.7466,0.7464,0.7464
EURGBP,20080207,093100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080207,093200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080207,093300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080207,093400,0.7466,0.7467,0.7465,0.7465
EURGBP,20080207,093500,0.7466,0.7466,0.7465,0.7466
EURGBP,20080207,093600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080207,093700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080207,093800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080207,093900,0.7466,0.7467,0.7466,0.7467
EURGBP,20080207,094000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080207,094100,0.7466,0.7467,0.7466,0.7466
EURGBP,20080207,094200,0.7467,0.7467,0.7466,0.7467
EURGBP,20080207,094300,0.7466,0.7468,0.7466,0.7468
EURGBP,20080207,094400,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,094500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080207,094600,0.7468,0.7469,0.7467,0.7467
EURGBP,20080207,094700,0.7468,0.7468,0.7467,0.7467
EURGBP,20080207,094800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080207,094900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080207,095000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080207,095100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,095200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080207,095300,0.7467,0.7468,0.7467,0.7467
EURGBP,20080207,095400,0.7468,0.7469,0.7468,0.7469
EURGBP,20080207,095500,0.7469,0.7469,0.7468,0.7468
EURGBP,20080207,095600,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,095700,0.7469,0.7469,0.7468,0.7469
EURGBP,20080207,095800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080207,095900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080207,100000,0.7469,0.7470,0.7469,0.7469
EURGBP,20080207,100100,0.7470,0.7471,0.7469,0.7469
EURGBP,20080207,100200,0.7470,0.7471,0.7470,0.7470
EURGBP,20080207,100300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080207,100400,0.7470,0.7471,0.7469,0.7470
EURGBP,20080207,100500,0.7471,0.7471,0.7470,0.7470
EURGBP,20080207,100600,0.7470,0.7470,0.7469,0.7470
EURGBP,20080207,100700,0.7470,0.7471,0.7470,0.7470
EURGBP,20080207,100800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080207,100900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080207,101000,0.7469,0.7471,0.7469,0.7471
EURGBP,20080207,101100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080207,101200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080207,101300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080207,101400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080207,101500,0.7475,0.7475,0.7474,0.7475
EURGBP,20080207,101600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080207,101700,0.7474,0.7474,0.7473,0.7473
EURGBP,20080207,101800,0.7473,0.7473,0.7471,0.7471
EURGBP,20080207,101900,0.7470,0.7471,0.7469,0.7471
EURGBP,20080207,102000,0.7471,0.7471,0.7471,0.7471
EURGBP,20080207,102100,0.7472,0.7472,0.7470,0.7471
EURGBP,20080207,102200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080207,102300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080207,102400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080207,102500,0.7470,0.7471,0.7470,0.7470
EURGBP,20080207,102600,0.7471,0.7473,0.7471,0.7473
EURGBP,20080207,102700,0.7474,0.7474,0.7473,0.7474
EURGBP,20080207,102800,0.7475,0.7476,0.7475,0.7475
EURGBP,20080207,102900,0.7474,0.7474,0.7473,0.7473
EURGBP,20080207,103000,0.7474,0.7474,0.7473,0.7473
EURGBP,20080207,103100,0.7474,0.7480,0.7474,0.7479
EURGBP,20080207,103200,0.7478,0.7482,0.7478,0.7482
EURGBP,20080207,103300,0.7481,0.7485,0.7481,0.7485
EURGBP,20080207,103400,0.7484,0.7484,0.7483,0.7484
EURGBP,20080207,103500,0.7485,0.7486,0.7484,0.7485
EURGBP,20080207,103600,0.7484,0.7486,0.7484,0.7486
EURGBP,20080207,103700,0.7485,0.7487,0.7485,0.7487
EURGBP,20080207,103800,0.7488,0.7490,0.7488,0.7490
EURGBP,20080207,103900,0.7489,0.7493,0.7489,0.7492
EURGBP,20080207,104000,0.7491,0.7492,0.7491,0.7491
EURGBP,20080207,104100,0.7492,0.7492,0.7490,0.7491
EURGBP,20080207,104200,0.7490,0.7491,0.7488,0.7489
EURGBP,20080207,104300,0.7488,0.7488,0.7487,0.7487
EURGBP,20080207,104400,0.7486,0.7488,0.7486,0.7487
EURGBP,20080207,104500,0.7487,0.7487,0.7486,0.7486
EURGBP,20080207,104600,0.7488,0.7489,0.7488,0.7489
EURGBP,20080207,104700,0.7488,0.7490,0.7488,0.7489
EURGBP,20080207,104800,0.7490,0.7492,0.7490,0.7492
EURGBP,20080207,104900,0.7493,0.7493,0.7492,0.7492
EURGBP,20080207,105000,0.7491,0.7492,0.7491,0.7492
EURGBP,20080207,105100,0.7493,0.7493,0.7492,0.7492
EURGBP,20080207,105200,0.7492,0.7493,0.7492,0.7493
EURGBP,20080207,105300,0.7492,0.7492,0.7491,0.7492
EURGBP,20080207,105400,0.7493,0.7493,0.7492,0.7493
EURGBP,20080207,105500,0.7494,0.7495,0.7494,0.7495
EURGBP,20080207,105600,0.7494,0.7495,0.7493,0.7493
EURGBP,20080207,105700,0.7494,0.7494,0.7492,0.7492
EURGBP,20080207,105800,0.7491,0.7491,0.7490,0.7490
EURGBP,20080207,105900,0.7491,0.7491,0.7490,0.7490
EURGBP,20080207,110000,0.7489,0.7489,0.7488,0.7489
EURGBP,20080207,110100,0.7490,0.7490,0.7490,0.7490
EURGBP,20080207,110200,0.7491,0.7492,0.7490,0.7492
EURGBP,20080207,110300,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,110400,0.7490,0.7491,0.7490,0.7491
EURGBP,20080207,110500,0.7490,0.7491,0.7490,0.7490
EURGBP,20080207,110600,0.7491,0.7491,0.7489,0.7490
EURGBP,20080207,110700,0.7489,0.7489,0.7488,0.7488
EURGBP,20080207,110800,0.7489,0.7489,0.7488,0.7489
EURGBP,20080207,110900,0.7488,0.7490,0.7487,0.7487
EURGBP,20080207,111000,0.7488,0.7488,0.7488,0.7488
EURGBP,20080207,111100,0.7489,0.7489,0.7487,0.7488
EURGBP,20080207,111200,0.7487,0.7488,0.7487,0.7488
EURGBP,20080207,111300,0.7489,0.7490,0.7489,0.7489
EURGBP,20080207,111400,0.7489,0.7489,0.7489,0.7489
EURGBP,20080207,111500,0.7489,0.7490,0.7489,0.7490
EURGBP,20080207,111600,0.7491,0.7491,0.7490,0.7491
EURGBP,20080207,111700,0.7492,0.7492,0.7492,0.7492
EURGBP,20080207,111800,0.7491,0.7492,0.7491,0.7491
EURGBP,20080207,111900,0.7492,0.7492,0.7491,0.7492
EURGBP,20080207,112000,0.7493,0.7495,0.7493,0.7495
EURGBP,20080207,112100,0.7494,0.7494,0.7494,0.7494
EURGBP,20080207,112200,0.7495,0.7496,0.7494,0.7494
EURGBP,20080207,112300,0.7495,0.7495,0.7495,0.7495
EURGBP,20080207,112400,0.7495,0.7496,0.7495,0.7495
EURGBP,20080207,112500,0.7496,0.7496,0.7495,0.7495
EURGBP,20080207,112600,0.7496,0.7498,0.7496,0.7497
EURGBP,20080207,112700,0.7498,0.7498,0.7496,0.7496
EURGBP,20080207,112800,0.7497,0.7497,0.7495,0.7495
EURGBP,20080207,112900,0.7496,0.7496,0.7495,0.7495
EURGBP,20080207,113000,0.7495,0.7496,0.7495,0.7496
EURGBP,20080207,113100,0.7497,0.7498,0.7497,0.7498
EURGBP,20080207,113200,0.7498,0.7498,0.7498,0.7498
EURGBP,20080207,113300,0.7499,0.7501,0.7499,0.7500
EURGBP,20080207,113400,0.7499,0.7500,0.7499,0.7500
EURGBP,20080207,113500,0.7501,0.7501,0.7499,0.7499
EURGBP,20080207,113600,0.7498,0.7498,0.7496,0.7498
EURGBP,20080207,113700,0.7497,0.7498,0.7497,0.7497
EURGBP,20080207,113800,0.7496,0.7496,0.7496,0.7496
EURGBP,20080207,113900,0.7497,0.7497,0.7496,0.7496
EURGBP,20080207,114000,0.7496,0.7497,0.7495,0.7497
EURGBP,20080207,114100,0.7496,0.7496,0.7496,0.7496
EURGBP,20080207,114200,0.7495,0.7496,0.7495,0.7495
EURGBP,20080207,114300,0.7494,0.7495,0.7494,0.7495
EURGBP,20080207,114400,0.7496,0.7496,0.7495,0.7495
EURGBP,20080207,114500,0.7495,0.7496,0.7495,0.7496
EURGBP,20080207,114600,0.7497,0.7498,0.7497,0.7498
EURGBP,20080207,114700,0.7499,0.7499,0.7498,0.7499
EURGBP,20080207,114800,0.7498,0.7498,0.7495,0.7495
EURGBP,20080207,114900,0.7496,0.7497,0.7496,0.7497
EURGBP,20080207,115000,0.7496,0.7496,0.7494,0.7494
EURGBP,20080207,115100,0.7493,0.7494,0.7492,0.7494
EURGBP,20080207,115200,0.7493,0.7494,0.7493,0.7494
EURGBP,20080207,115300,0.7493,0.7494,0.7493,0.7494
EURGBP,20080207,115400,0.7495,0.7495,0.7494,0.7495
EURGBP,20080207,115500,0.7496,0.7496,0.7495,0.7496
EURGBP,20080207,115600,0.7495,0.7497,0.7495,0.7497
EURGBP,20080207,115700,0.7496,0.7497,0.7496,0.7496
EURGBP,20080207,115800,0.7495,0.7496,0.7495,0.7495
EURGBP,20080207,115900,0.7494,0.7494,0.7494,0.7494
EURGBP,20080207,120000,0.7494,0.7494,0.7494,0.7494
EURGBP,20080207,120100,0.7494,0.7495,0.7494,0.7495
EURGBP,20080207,120200,0.7494,0.7494,0.7493,0.7494
EURGBP,20080207,120300,0.7493,0.7494,0.7493,0.7493
EURGBP,20080207,120400,0.7492,0.7492,0.7492,0.7492
EURGBP,20080207,120500,0.7492,0.7492,0.7491,0.7491
EURGBP,20080207,120600,0.7490,0.7490,0.7488,0.7489
EURGBP,20080207,120700,0.7488,0.7490,0.7488,0.7490
EURGBP,20080207,120800,0.7491,0.7491,0.7490,0.7491
EURGBP,20080207,120900,0.7492,0.7493,0.7491,0.7492
EURGBP,20080207,121000,0.7491,0.7492,0.7488,0.7488
EURGBP,20080207,121100,0.7489,0.7490,0.7488,0.7490
EURGBP,20080207,121200,0.7490,0.7490,0.7490,0.7490
EURGBP,20080207,121300,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,121400,0.7490,0.7491,0.7490,0.7490
EURGBP,20080207,121500,0.7491,0.7491,0.7490,0.7490
EURGBP,20080207,121600,0.7491,0.7491,0.7490,0.7490
EURGBP,20080207,121700,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,121800,0.7491,0.7492,0.7491,0.7492
EURGBP,20080207,121900,0.7491,0.7492,0.7491,0.7492
EURGBP,20080207,122000,0.7491,0.7491,0.7490,0.7491
EURGBP,20080207,122100,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,122200,0.7492,0.7492,0.7491,0.7491
EURGBP,20080207,122300,0.7490,0.7490,0.7490,0.7490
EURGBP,20080207,122400,0.7490,0.7490,0.7489,0.7489
EURGBP,20080207,122500,0.7490,0.7490,0.7489,0.7489
EURGBP,20080207,122600,0.7490,0.7490,0.7489,0.7490
EURGBP,20080207,122700,0.7489,0.7490,0.7489,0.7489
EURGBP,20080207,122800,0.7488,0.7489,0.7488,0.7489
EURGBP,20080207,122900,0.7489,0.7489,0.7489,0.7489
EURGBP,20080207,123000,0.7488,0.7489,0.7488,0.7489
EURGBP,20080207,123100,0.7489,0.7489,0.7489,0.7489
EURGBP,20080207,123200,0.7490,0.7490,0.7490,0.7490
EURGBP,20080207,123300,0.7490,0.7490,0.7490,0.7490
EURGBP,20080207,123400,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,123500,0.7492,0.7492,0.7490,0.7490
EURGBP,20080207,123600,0.7492,0.7492,0.7491,0.7492
EURGBP,20080207,123700,0.7491,0.7491,0.7490,0.7491
EURGBP,20080207,123800,0.7490,0.7493,0.7490,0.7493
EURGBP,20080207,123900,0.7494,0.7494,0.7493,0.7493
EURGBP,20080207,124000,0.7493,0.7493,0.7491,0.7491
EURGBP,20080207,124100,0.7491,0.7492,0.7491,0.7492
EURGBP,20080207,124200,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,124300,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,124400,0.7490,0.7491,0.7490,0.7491
EURGBP,20080207,124500,0.7490,0.7491,0.7490,0.7491
EURGBP,20080207,124600,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,124700,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,124800,0.7491,0.7492,0.7490,0.7490
EURGBP,20080207,124900,0.7489,0.7489,0.7488,0.7488
EURGBP,20080207,125000,0.7489,0.7490,0.7489,0.7490
EURGBP,20080207,125100,0.7489,0.7490,0.7488,0.7488
EURGBP,20080207,125200,0.7488,0.7489,0.7488,0.7489
EURGBP,20080207,125300,0.7490,0.7492,0.7490,0.7491
EURGBP,20080207,125400,0.7490,0.7490,0.7488,0.7488
EURGBP,20080207,125500,0.7487,0.7487,0.7486,0.7486
EURGBP,20080207,125600,0.7485,0.7486,0.7485,0.7486
EURGBP,20080207,125700,0.7486,0.7489,0.7486,0.7489
EURGBP,20080207,125800,0.7488,0.7490,0.7488,0.7488
EURGBP,20080207,125900,0.7489,0.7490,0.7489,0.7490
EURGBP,20080207,130000,0.7491,0.7491,0.7490,0.7490
EURGBP,20080207,130100,0.7489,0.7489,0.7484,0.7485
EURGBP,20080207,130200,0.7486,0.7489,0.7486,0.7487
EURGBP,20080207,130300,0.7485,0.7485,0.7484,0.7484
EURGBP,20080207,130400,0.7483,0.7483,0.7479,0.7479
EURGBP,20080207,130500,0.7480,0.7480,0.7477,0.7477
EURGBP,20080207,130600,0.7476,0.7477,0.7475,0.7475
EURGBP,20080207,130700,0.7476,0.7478,0.7475,0.7478
EURGBP,20080207,130800,0.7479,0.7481,0.7478,0.7481
EURGBP,20080207,130900,0.7480,0.7482,0.7479,0.7481
EURGBP,20080207,131000,0.7483,0.7483,0.7481,0.7481
EURGBP,20080207,131100,0.7481,0.7482,0.7481,0.7482
EURGBP,20080207,131200,0.7481,0.7481,0.7479,0.7479
EURGBP,20080207,131300,0.7480,0.7483,0.7480,0.7481
EURGBP,20080207,131400,0.7480,0.7481,0.7480,0.7481
EURGBP,20080207,131500,0.7482,0.7486,0.7482,0.7486
EURGBP,20080207,131600,0.7487,0.7487,0.7486,0.7487
EURGBP,20080207,131700,0.7486,0.7487,0.7485,0.7486
EURGBP,20080207,131800,0.7487,0.7488,0.7487,0.7488
EURGBP,20080207,131900,0.7487,0.7494,0.7486,0.7492
EURGBP,20080207,132000,0.7493,0.7495,0.7493,0.7494
EURGBP,20080207,132100,0.7493,0.7497,0.7493,0.7496
EURGBP,20080207,132200,0.7495,0.7496,0.7494,0.7496
EURGBP,20080207,132300,0.7497,0.7500,0.7497,0.7498
EURGBP,20080207,132400,0.7497,0.7497,0.7493,0.7496
EURGBP,20080207,132500,0.7495,0.7496,0.7494,0.7495
EURGBP,20080207,132600,0.7494,0.7496,0.7494,0.7495
EURGBP,20080207,132700,0.7494,0.7495,0.7493,0.7495
EURGBP,20080207,132800,0.7494,0.7495,0.7493,0.7495
EURGBP,20080207,132900,0.7494,0.7497,0.7494,0.7497
EURGBP,20080207,133000,0.7496,0.7497,0.7494,0.7494
EURGBP,20080207,133100,0.7496,0.7496,0.7494,0.7495
EURGBP,20080207,133200,0.7494,0.7495,0.7494,0.7495
EURGBP,20080207,133300,0.7494,0.7495,0.7494,0.7494
EURGBP,20080207,133400,0.7493,0.7493,0.7487,0.7488
EURGBP,20080207,133500,0.7487,0.7487,0.7485,0.7486
EURGBP,20080207,133600,0.7487,0.7491,0.7487,0.7491
EURGBP,20080207,133700,0.7490,0.7491,0.7489,0.7489
EURGBP,20080207,133800,0.7490,0.7491,0.7489,0.7490
EURGBP,20080207,133900,0.7489,0.7490,0.7489,0.7490
EURGBP,20080207,134000,0.7489,0.7490,0.7488,0.7488
EURGBP,20080207,134100,0.7489,0.7489,0.7488,0.7488
EURGBP,20080207,134200,0.7489,0.7489,0.7488,0.7488
EURGBP,20080207,134300,0.7487,0.7488,0.7487,0.7488
EURGBP,20080207,134400,0.7489,0.7489,0.7488,0.7489
EURGBP,20080207,134500,0.7488,0.7489,0.7487,0.7487
EURGBP,20080207,134600,0.7488,0.7490,0.7486,0.7486
EURGBP,20080207,134700,0.7487,0.7487,0.7484,0.7484
EURGBP,20080207,134800,0.7483,0.7487,0.7483,0.7486
EURGBP,20080207,134900,0.7485,0.7485,0.7484,0.7485
EURGBP,20080207,135000,0.7486,0.7486,0.7481,0.7482
EURGBP,20080207,135100,0.7483,0.7485,0.7482,0.7485
EURGBP,20080207,135200,0.7486,0.7486,0.7486,0.7486
EURGBP,20080207,135300,0.7485,0.7486,0.7483,0.7484
EURGBP,20080207,135400,0.7485,0.7485,0.7484,0.7485
EURGBP,20080207,135500,0.7486,0.7486,0.7484,0.7484
EURGBP,20080207,135600,0.7486,0.7487,0.7484,0.7487
EURGBP,20080207,135700,0.7486,0.7487,0.7486,0.7486
EURGBP,20080207,135800,0.7487,0.7487,0.7484,0.7484
EURGBP,20080207,135900,0.7483,0.7483,0.7480,0.7483
EURGBP,20080207,140000,0.7484,0.7485,0.7483,0.7484
EURGBP,20080207,140100,0.7483,0.7487,0.7483,0.7487
EURGBP,20080207,140200,0.7488,0.7489,0.7487,0.7489
EURGBP,20080207,140300,0.7488,0.7490,0.7488,0.7488
EURGBP,20080207,140400,0.7487,0.7489,0.7486,0.7489
EURGBP,20080207,140500,0.7490,0.7495,0.7490,0.7493
EURGBP,20080207,140600,0.7494,0.7494,0.7492,0.7492
EURGBP,20080207,140700,0.7491,0.7492,0.7490,0.7491
EURGBP,20080207,140800,0.7490,0.7491,0.7488,0.7488
EURGBP,20080207,140900,0.7489,0.7489,0.7488,0.7489
EURGBP,20080207,141000,0.7488,0.7488,0.7487,0.7487
EURGBP,20080207,141100,0.7488,0.7490,0.7488,0.7490
EURGBP,20080207,141200,0.7489,0.7490,0.7488,0.7490
EURGBP,20080207,141300,0.7491,0.7491,0.7490,0.7491
EURGBP,20080207,141400,0.7491,0.7491,0.7491,0.7491
EURGBP,20080207,141500,0.7490,0.7491,0.7489,0.7489
EURGBP,20080207,141600,0.7488,0.7489,0.7488,0.7488
EURGBP,20080207,141700,0.7487,0.7489,0.7487,0.7489
EURGBP,20080207,141800,0.7488,0.7489,0.7488,0.7489
EURGBP,20080207,141900,0.7490,0.7491,0.7490,0.7491
EURGBP,20080207,142000,0.7490,0.7491,0.7490,0.7491
EURGBP,20080207,142100,0.7492,0.7492,0.7487,0.7489
EURGBP,20080207,142200,0.7488,0.7489,0.7488,0.7488
EURGBP,20080207,142300,0.7489,0.7490,0.7488,0.7489
EURGBP,20080207,142400,0.7490,0.7490,0.7489,0.7490
EURGBP,20080207,142500,0.7489,0.7490,0.7489,0.7489
EURGBP,20080207,142600,0.7490,0.7492,0.7490,0.7491
EURGBP,20080207,142700,0.7492,0.7492,0.7488,0.7488
EURGBP,20080207,142800,0.7490,0.7490,0.7488,0.7488
EURGBP,20080207,142900,0.7489,0.7491,0.7488,0.7488
EURGBP,20080207,143000,0.7489,0.7490,0.7488,0.7490
EURGBP,20080207,143100,0.7489,0.7490,0.7487,0.7487
EURGBP,20080207,143200,0.7486,0.7488,0.7486,0.7487
EURGBP,20080207,143300,0.7486,0.7487,0.7486,0.7487
EURGBP,20080207,143400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080207,143500,0.7486,0.7487,0.7485,0.7487
EURGBP,20080207,143600,0.7486,0.7486,0.7486,0.7486
EURGBP,20080207,143700,0.7487,0.7487,0.7484,0.7485
EURGBP,20080207,143800,0.7484,0.7484,0.7482,0.7483
EURGBP,20080207,143900,0.7484,0.7487,0.7482,0.7482
EURGBP,20080207,144000,0.7478,0.7478,0.7473,0.7474
EURGBP,20080207,144100,0.7473,0.7473,0.7470,0.7471
EURGBP,20080207,144200,0.7472,0.7474,0.7472,0.7474
EURGBP,20080207,144300,0.7473,0.7474,0.7472,0.7473
EURGBP,20080207,144400,0.7472,0.7474,0.7472,0.7473
EURGBP,20080207,144500,0.7474,0.7474,0.7473,0.7474
EURGBP,20080207,144600,0.7473,0.7474,0.7472,0.7474
EURGBP,20080207,144700,0.7473,0.7474,0.7472,0.7474
EURGBP,20080207,144800,0.7475,0.7476,0.7474,0.7475
EURGBP,20080207,144900,0.7474,0.7476,0.7474,0.7476
EURGBP,20080207,145000,0.7475,0.7476,0.7474,0.7474
EURGBP,20080207,145100,0.7475,0.7475,0.7474,0.7474
EURGBP,20080207,145200,0.7475,0.7475,0.7474,0.7474
EURGBP,20080207,145300,0.7475,0.7475,0.7474,0.7474
EURGBP,20080207,145400,0.7473,0.7473,0.7469,0.7470
EURGBP,20080207,145500,0.7469,0.7469,0.7459,0.7459
EURGBP,20080207,145600,0.7458,0.7462,0.7458,0.7462
EURGBP,20080207,145700,0.7461,0.7462,0.7460,0.7462
EURGBP,20080207,145800,0.7461,0.7464,0.7461,0.7464
EURGBP,20080207,145900,0.7463,0.7464,0.7462,0.7464
EURGBP,20080207,150000,0.7463,0.7467,0.7463,0.7467
EURGBP,20080207,150100,0.7466,0.7467,0.7466,0.7466
EURGBP,20080207,150200,0.7465,0.7465,0.7463,0.7463
EURGBP,20080207,150300,0.7464,0.7465,0.7463,0.7463
EURGBP,20080207,150400,0.7464,0.7465,0.7463,0.7465
EURGBP,20080207,150500,0.7464,0.7464,0.7463,0.7463
EURGBP,20080207,150600,0.7464,0.7464,0.7463,0.7464
EURGBP,20080207,150700,0.7463,0.7463,0.7462,0.7462
EURGBP,20080207,150800,0.7461,0.7463,0.7460,0.7462
EURGBP,20080207,150900,0.7463,0.7465,0.7463,0.7465
EURGBP,20080207,151000,0.7466,0.7466,0.7464,0.7464
EURGBP,20080207,151100,0.7463,0.7464,0.7462,0.7463
EURGBP,20080207,151200,0.7464,0.7465,0.7464,0.7464
EURGBP,20080207,151300,0.7463,0.7465,0.7463,0.7465
EURGBP,20080207,151400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080207,151500,0.7464,0.7465,0.7463,0.7465
EURGBP,20080207,151600,0.7464,0.7465,0.7463,0.7464
EURGBP,20080207,151700,0.7463,0.7464,0.7463,0.7464
EURGBP,20080207,151800,0.7463,0.7464,0.7462,0.7464
EURGBP,20080207,151900,0.7465,0.7465,0.7464,0.7465
EURGBP,20080207,152000,0.7464,0.7465,0.7463,0.7463
EURGBP,20080207,152100,0.7462,0.7464,0.7462,0.7464
EURGBP,20080207,152200,0.7465,0.7465,0.7463,0.7464
EURGBP,20080207,152300,0.7463,0.7464,0.7462,0.7463
EURGBP,20080207,152400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080207,152500,0.7464,0.7464,0.7462,0.7462
EURGBP,20080207,152600,0.7461,0.7462,0.7461,0.7461
EURGBP,20080207,152700,0.7462,0.7463,0.7461,0.7462
EURGBP,20080207,152800,0.7461,0.7462,0.7461,0.7462
EURGBP,20080207,152900,0.7461,0.7462,0.7461,0.7462
EURGBP,20080207,153000,0.7461,0.7463,0.7461,0.7463
EURGBP,20080207,153100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080207,153200,0.7461,0.7464,0.7461,0.7462
EURGBP,20080207,153300,0.7461,0.7464,0.7461,0.7464
EURGBP,20080207,153400,0.7463,0.7464,0.7463,0.7463
EURGBP,20080207,153500,0.7464,0.7465,0.7464,0.7464
EURGBP,20080207,153600,0.7463,0.7463,0.7460,0.7461
EURGBP,20080207,153700,0.7462,0.7464,0.7462,0.7464
EURGBP,20080207,153800,0.7463,0.7463,0.7462,0.7463
EURGBP,20080207,153900,0.7462,0.7464,0.7462,0.7464
EURGBP,20080207,154000,0.7463,0.7464,0.7463,0.7464
EURGBP,20080207,154100,0.7463,0.7464,0.7463,0.7463
EURGBP,20080207,154200,0.7462,0.7463,0.7462,0.7462
EURGBP,20080207,154300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080207,154400,0.7463,0.7463,0.7462,0.7462
EURGBP,20080207,154500,0.7461,0.7461,0.7459,0.7459
EURGBP,20080207,154600,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,154700,0.7459,0.7459,0.7456,0.7456
EURGBP,20080207,154800,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,154900,0.7456,0.7459,0.7456,0.7459
EURGBP,20080207,155000,0.7460,0.7461,0.7460,0.7461
EURGBP,20080207,155100,0.7462,0.7462,0.7460,0.7460
EURGBP,20080207,155200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080207,155300,0.7460,0.7461,0.7457,0.7457
EURGBP,20080207,155400,0.7458,0.7463,0.7458,0.7463
EURGBP,20080207,155500,0.7464,0.7466,0.7463,0.7465
EURGBP,20080207,155600,0.7466,0.7467,0.7466,0.7466
EURGBP,20080207,155700,0.7467,0.7470,0.7467,0.7469
EURGBP,20080207,155800,0.7470,0.7470,0.7469,0.7470
EURGBP,20080207,155900,0.7470,0.7470,0.7469,0.7469
EURGBP,20080207,160000,0.7470,0.7470,0.7468,0.7468
EURGBP,20080207,160100,0.7469,0.7471,0.7468,0.7471
EURGBP,20080207,160200,0.7470,0.7472,0.7470,0.7471
EURGBP,20080207,160300,0.7470,0.7471,0.7469,0.7471
EURGBP,20080207,160400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080207,160500,0.7471,0.7472,0.7470,0.7471
EURGBP,20080207,160600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080207,160700,0.7470,0.7471,0.7468,0.7468
EURGBP,20080207,160800,0.7469,0.7469,0.7466,0.7466
EURGBP,20080207,160900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,161000,0.7467,0.7468,0.7467,0.7467
EURGBP,20080207,161100,0.7468,0.7468,0.7466,0.7468
EURGBP,20080207,161200,0.7469,0.7469,0.7467,0.7469
EURGBP,20080207,161300,0.7468,0.7469,0.7466,0.7467
EURGBP,20080207,161400,0.7468,0.7469,0.7467,0.7469
EURGBP,20080207,161500,0.7468,0.7469,0.7468,0.7468
EURGBP,20080207,161600,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,161700,0.7467,0.7468,0.7467,0.7467
EURGBP,20080207,161800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080207,161900,0.7468,0.7469,0.7467,0.7469
EURGBP,20080207,162000,0.7468,0.7470,0.7468,0.7470
EURGBP,20080207,162100,0.7470,0.7470,0.7469,0.7469
EURGBP,20080207,162200,0.7468,0.7469,0.7468,0.7469
EURGBP,20080207,162300,0.7468,0.7469,0.7467,0.7467
EURGBP,20080207,162400,0.7466,0.7467,0.7466,0.7467
EURGBP,20080207,162500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080207,162600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080207,162700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080207,162800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080207,162900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080207,163000,0.7469,0.7469,0.7468,0.7469
EURGBP,20080207,163100,0.7468,0.7469,0.7468,0.7468
EURGBP,20080207,163200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,163300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,163400,0.7467,0.7468,0.7467,0.7467
EURGBP,20080207,163500,0.7468,0.7468,0.7467,0.7468
EURGBP,20080207,163600,0.7467,0.7468,0.7467,0.7467
EURGBP,20080207,163700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080207,163800,0.7468,0.7468,0.7466,0.7466
EURGBP,20080207,163900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080207,164000,0.7465,0.7466,0.7464,0.7465
EURGBP,20080207,164100,0.7464,0.7466,0.7464,0.7466
EURGBP,20080207,164200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080207,164300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080207,164400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080207,164500,0.7467,0.7467,0.7465,0.7465
EURGBP,20080207,164600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080207,164700,0.7466,0.7466,0.7465,0.7466
EURGBP,20080207,164800,0.7466,0.7466,0.7465,0.7466
EURGBP,20080207,164900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080207,165000,0.7466,0.7466,0.7465,0.7465
EURGBP,20080207,165100,0.7464,0.7464,0.7463,0.7464
EURGBP,20080207,165200,0.7465,0.7465,0.7464,0.7465
EURGBP,20080207,165300,0.7464,0.7465,0.7464,0.7464
EURGBP,20080207,165400,0.7463,0.7464,0.7463,0.7463
EURGBP,20080207,165500,0.7464,0.7465,0.7463,0.7465
EURGBP,20080207,165600,0.7464,0.7465,0.7464,0.7465
EURGBP,20080207,165700,0.7464,0.7467,0.7463,0.7467
EURGBP,20080207,165800,0.7466,0.7467,0.7465,0.7465
EURGBP,20080207,165900,0.7466,0.7468,0.7465,0.7468
EURGBP,20080207,170000,0.7467,0.7468,0.7465,0.7467
EURGBP,20080207,170100,0.7466,0.7467,0.7466,0.7466
EURGBP,20080207,170200,0.7465,0.7466,0.7465,0.7465
EURGBP,20080207,170300,0.7466,0.7466,0.7465,0.7466
EURGBP,20080207,170400,0.7467,0.7467,0.7465,0.7465
EURGBP,20080207,170500,0.7464,0.7466,0.7464,0.7465
EURGBP,20080207,170600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080207,170700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080207,170800,0.7466,0.7468,0.7466,0.7468
EURGBP,20080207,170900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,171000,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,171100,0.7469,0.7470,0.7468,0.7468
EURGBP,20080207,171200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080207,171300,0.7467,0.7467,0.7466,0.7467
EURGBP,20080207,171400,0.7468,0.7469,0.7468,0.7469
EURGBP,20080207,171500,0.7468,0.7469,0.7468,0.7468
EURGBP,20080207,171600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080207,171700,0.7469,0.7470,0.7469,0.7469
EURGBP,20080207,171800,0.7470,0.7470,0.7468,0.7468
EURGBP,20080207,171900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080207,172000,0.7469,0.7469,0.7468,0.7469
EURGBP,20080207,172100,0.7468,0.7469,0.7468,0.7469
EURGBP,20080207,172200,0.7468,0.7470,0.7468,0.7470
EURGBP,20080207,172300,0.7471,0.7471,0.7469,0.7470
EURGBP,20080207,172400,0.7469,0.7471,0.7469,0.7470
EURGBP,20080207,172500,0.7469,0.7470,0.7469,0.7470
EURGBP,20080207,172600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080207,172700,0.7470,0.7472,0.7470,0.7471
EURGBP,20080207,172800,0.7470,0.7470,0.7468,0.7468
EURGBP,20080207,172900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080207,173000,0.7469,0.7469,0.7468,0.7469
EURGBP,20080207,173100,0.7470,0.7470,0.7469,0.7469
EURGBP,20080207,173200,0.7468,0.7468,0.7467,0.7467
EURGBP,20080207,173300,0.7468,0.7468,0.7466,0.7466
EURGBP,20080207,173400,0.7465,0.7466,0.7464,0.7465
EURGBP,20080207,173500,0.7464,0.7466,0.7464,0.7466
EURGBP,20080207,173600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080207,173700,0.7465,0.7466,0.7463,0.7464
EURGBP,20080207,173800,0.7465,0.7466,0.7465,0.7466
EURGBP,20080207,173900,0.7465,0.7466,0.7464,0.7464
EURGBP,20080207,174000,0.7464,0.7464,0.7464,0.7464
EURGBP,20080207,174100,0.7463,0.7465,0.7463,0.7464
EURGBP,20080207,174200,0.7465,0.7465,0.7463,0.7464
EURGBP,20080207,174300,0.7463,0.7464,0.7463,0.7463
EURGBP,20080207,174400,0.7464,0.7466,0.7463,0.7464
EURGBP,20080207,174500,0.7465,0.7465,0.7464,0.7465
EURGBP,20080207,174600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080207,174700,0.7464,0.7464,0.7462,0.7462
EURGBP,20080207,174800,0.7461,0.7464,0.7461,0.7464
EURGBP,20080207,174900,0.7463,0.7464,0.7462,0.7462
EURGBP,20080207,175000,0.7463,0.7464,0.7463,0.7464
EURGBP,20080207,175100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080207,175200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080207,175300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080207,175400,0.7463,0.7463,0.7462,0.7462
EURGBP,20080207,175500,0.7462,0.7462,0.7461,0.7461
EURGBP,20080207,175600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080207,175700,0.7462,0.7462,0.7461,0.7461
EURGBP,20080207,175800,0.7462,0.7462,0.7461,0.7462
EURGBP,20080207,175900,0.7462,0.7463,0.7462,0.7462
EURGBP,20080207,180000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080207,180100,0.7462,0.7462,0.7461,0.7461
EURGBP,20080207,180200,0.7461,0.7461,0.7460,0.7460
EURGBP,20080207,180300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080207,180400,0.7460,0.7460,0.7459,0.7460
EURGBP,20080207,180500,0.7459,0.7460,0.7458,0.7458
EURGBP,20080207,180600,0.7457,0.7461,0.7457,0.7460
EURGBP,20080207,180700,0.7459,0.7461,0.7459,0.7461
EURGBP,20080207,180800,0.7460,0.7461,0.7460,0.7461
EURGBP,20080207,180900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080207,181000,0.7459,0.7459,0.7458,0.7459
EURGBP,20080207,181100,0.7458,0.7460,0.7458,0.7460
EURGBP,20080207,181200,0.7459,0.7461,0.7459,0.7461
EURGBP,20080207,181300,0.7460,0.7462,0.7460,0.7460
EURGBP,20080207,181400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,181500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080207,181600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080207,181700,0.7458,0.7459,0.7458,0.7458
EURGBP,20080207,181800,0.7459,0.7460,0.7458,0.7460
EURGBP,20080207,181900,0.7461,0.7462,0.7460,0.7462
EURGBP,20080207,182000,0.7461,0.7462,0.7461,0.7461
EURGBP,20080207,182100,0.7460,0.7461,0.7458,0.7461
EURGBP,20080207,182200,0.7462,0.7462,0.7460,0.7461
EURGBP,20080207,182300,0.7462,0.7462,0.7461,0.7462
EURGBP,20080207,182400,0.7461,0.7461,0.7460,0.7460
EURGBP,20080207,182500,0.7460,0.7462,0.7460,0.7462
EURGBP,20080207,182600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080207,182700,0.7461,0.7461,0.7460,0.7461
EURGBP,20080207,182800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080207,182900,0.7460,0.7461,0.7460,0.7461
EURGBP,20080207,183000,0.7460,0.7461,0.7460,0.7461
EURGBP,20080207,183100,0.7462,0.7462,0.7461,0.7461
EURGBP,20080207,183200,0.7460,0.7461,0.7460,0.7460
EURGBP,20080207,183300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080207,183400,0.7461,0.7462,0.7460,0.7460
EURGBP,20080207,183500,0.7461,0.7461,0.7460,0.7460
EURGBP,20080207,183600,0.7460,0.7460,0.7459,0.7459
EURGBP,20080207,183700,0.7460,0.7460,0.7458,0.7458
EURGBP,20080207,183800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,183900,0.7459,0.7459,0.7457,0.7457
EURGBP,20080207,184000,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,184100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,184200,0.7456,0.7457,0.7455,0.7456
EURGBP,20080207,184300,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,184400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,184500,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,184600,0.7456,0.7456,0.7455,0.7456
EURGBP,20080207,184700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,184800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,184900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,185000,0.7457,0.7457,0.7455,0.7456
EURGBP,20080207,185100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,185200,0.7455,0.7455,0.7454,0.7455
EURGBP,20080207,185300,0.7456,0.7457,0.7455,0.7455
EURGBP,20080207,185400,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,185500,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,185600,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,185700,0.7455,0.7455,0.7454,0.7454
EURGBP,20080207,185800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,185900,0.7454,0.7455,0.7454,0.7454
EURGBP,20080207,190000,0.7453,0.7454,0.7453,0.7454
EURGBP,20080207,190100,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,190200,0.7455,0.7455,0.7454,0.7455
EURGBP,20080207,190300,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,190400,0.7455,0.7456,0.7454,0.7454
EURGBP,20080207,190500,0.7453,0.7456,0.7453,0.7456
EURGBP,20080207,190600,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,190700,0.7455,0.7455,0.7453,0.7454
EURGBP,20080207,190800,0.7453,0.7454,0.7451,0.7451
EURGBP,20080207,190900,0.7450,0.7450,0.7448,0.7449
EURGBP,20080207,191000,0.7450,0.7450,0.7448,0.7449
EURGBP,20080207,191100,0.7448,0.7449,0.7446,0.7446
EURGBP,20080207,191200,0.7447,0.7447,0.7445,0.7446
EURGBP,20080207,191300,0.7447,0.7447,0.7446,0.7447
EURGBP,20080207,191400,0.7447,0.7448,0.7447,0.7448
EURGBP,20080207,191500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080207,191600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080207,191700,0.7448,0.7449,0.7448,0.7449
EURGBP,20080207,191800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080207,191900,0.7448,0.7450,0.7448,0.7449
EURGBP,20080207,192000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080207,192100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080207,192200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080207,192300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080207,192400,0.7447,0.7448,0.7445,0.7448
EURGBP,20080207,192500,0.7447,0.7448,0.7447,0.7447
EURGBP,20080207,192600,0.7446,0.7448,0.7446,0.7448
EURGBP,20080207,192700,0.7449,0.7449,0.7448,0.7449
EURGBP,20080207,192800,0.7450,0.7450,0.7449,0.7449
EURGBP,20080207,192900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,193000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,193100,0.7451,0.7451,0.7445,0.7446
EURGBP,20080207,193200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080207,193300,0.7446,0.7447,0.7445,0.7447
EURGBP,20080207,193400,0.7446,0.7446,0.7444,0.7446
EURGBP,20080207,193500,0.7447,0.7450,0.7447,0.7450
EURGBP,20080207,193600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,193700,0.7449,0.7450,0.7449,0.7449
EURGBP,20080207,193800,0.7448,0.7449,0.7447,0.7448
EURGBP,20080207,193900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080207,194000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080207,194100,0.7450,0.7450,0.7449,0.7450
EURGBP,20080207,194200,0.7449,0.7450,0.7449,0.7449
EURGBP,20080207,194300,0.7450,0.7450,0.7449,0.7449
EURGBP,20080207,194400,0.7450,0.7450,0.7449,0.7449
EURGBP,20080207,194500,0.7450,0.7450,0.7449,0.7450
EURGBP,20080207,194600,0.7449,0.7449,0.7448,0.7448
EURGBP,20080207,194700,0.7449,0.7449,0.7448,0.7449
EURGBP,20080207,194800,0.7450,0.7451,0.7450,0.7451
EURGBP,20080207,194900,0.7452,0.7452,0.7451,0.7452
EURGBP,20080207,195000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,195100,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,195200,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,195300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,195400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,195500,0.7454,0.7454,0.7453,0.7454
EURGBP,20080207,195600,0.7453,0.7454,0.7453,0.7453
EURGBP,20080207,195700,0.7454,0.7454,0.7452,0.7452
EURGBP,20080207,195800,0.7453,0.7454,0.7453,0.7454
EURGBP,20080207,195900,0.7453,0.7455,0.7453,0.7455
EURGBP,20080207,200000,0.7454,0.7454,0.7452,0.7454
EURGBP,20080207,200100,0.7455,0.7455,0.7454,0.7455
EURGBP,20080207,200200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,200300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,200400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,200500,0.7455,0.7456,0.7455,0.7455
EURGBP,20080207,200600,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,200700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,200800,0.7456,0.7457,0.7455,0.7456
EURGBP,20080207,200900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,201000,0.7457,0.7458,0.7456,0.7458
EURGBP,20080207,201100,0.7457,0.7459,0.7457,0.7459
EURGBP,20080207,201200,0.7458,0.7459,0.7458,0.7459
EURGBP,20080207,201300,0.7458,0.7459,0.7457,0.7457
EURGBP,20080207,201400,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,201500,0.7458,0.7458,0.7456,0.7456
EURGBP,20080207,201600,0.7455,0.7455,0.7454,0.7454
EURGBP,20080207,201700,0.7453,0.7453,0.7449,0.7450
EURGBP,20080207,201800,0.7449,0.7451,0.7449,0.7450
EURGBP,20080207,201900,0.7451,0.7451,0.7449,0.7450
EURGBP,20080207,202000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,202100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080207,202200,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,202300,0.7454,0.7454,0.7453,0.7454
EURGBP,20080207,202400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,202500,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,202600,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,202700,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,202800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,202900,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,203000,0.7451,0.7452,0.7450,0.7450
EURGBP,20080207,203100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,203200,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,203300,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,203400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,203500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080207,203600,0.7450,0.7451,0.7450,0.7450
EURGBP,20080207,203700,0.7449,0.7450,0.7449,0.7449
EURGBP,20080207,203800,0.7448,0.7450,0.7448,0.7449
EURGBP,20080207,203900,0.7450,0.7450,0.7449,0.7449
EURGBP,20080207,204000,0.7448,0.7448,0.7447,0.7447
EURGBP,20080207,204100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080207,204200,0.7445,0.7445,0.7444,0.7444
EURGBP,20080207,204300,0.7445,0.7446,0.7445,0.7445
EURGBP,20080207,204400,0.7446,0.7447,0.7446,0.7447
EURGBP,20080207,204500,0.7448,0.7448,0.7447,0.7447
EURGBP,20080207,204600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080207,204700,0.7445,0.7446,0.7445,0.7445
EURGBP,20080207,204800,0.7444,0.7445,0.7444,0.7445
EURGBP,20080207,204900,0.7444,0.7444,0.7443,0.7444
EURGBP,20080207,205000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080207,205100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080207,205200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080207,205300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080207,205400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080207,205500,0.7446,0.7446,0.7445,0.7446
EURGBP,20080207,205600,0.7447,0.7448,0.7447,0.7447
EURGBP,20080207,205700,0.7448,0.7449,0.7448,0.7449
EURGBP,20080207,205800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080207,205900,0.7450,0.7450,0.7449,0.7449
EURGBP,20080207,210000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080207,210100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080207,210200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080207,210300,0.7449,0.7449,0.7448,0.7449
EURGBP,20080207,210400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080207,210500,0.7450,0.7450,0.7449,0.7450
EURGBP,20080207,210600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,210700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,210800,0.7449,0.7450,0.7449,0.7450
EURGBP,20080207,210900,0.7449,0.7450,0.7449,0.7449
EURGBP,20080207,211000,0.7448,0.7450,0.7448,0.7450
EURGBP,20080207,211100,0.7451,0.7452,0.7450,0.7452
EURGBP,20080207,211200,0.7453,0.7453,0.7450,0.7450
EURGBP,20080207,211300,0.7451,0.7452,0.7451,0.7451
EURGBP,20080207,211400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,211500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,211600,0.7451,0.7452,0.7450,0.7451
EURGBP,20080207,211700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,211800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,211900,0.7452,0.7452,0.7450,0.7451
EURGBP,20080207,212000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,212100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,212200,0.7451,0.7453,0.7451,0.7453
EURGBP,20080207,212300,0.7454,0.7454,0.7453,0.7454
EURGBP,20080207,212400,0.7453,0.7454,0.7453,0.7453
EURGBP,20080207,212500,0.7452,0.7452,0.7451,0.7452
EURGBP,20080207,212600,0.7451,0.7452,0.7450,0.7452
EURGBP,20080207,212700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,212800,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,212900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,213000,0.7452,0.7453,0.7452,0.7453
EURGBP,20080207,213100,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,213200,0.7452,0.7452,0.7451,0.7452
EURGBP,20080207,213300,0.7452,0.7452,0.7451,0.7452
EURGBP,20080207,213400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,213500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,213600,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,213700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,213800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,213900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,214000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,214100,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,214200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,214300,0.7450,0.7451,0.7450,0.7451
EURGBP,20080207,214400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,214500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,214600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,214700,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,214800,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,214900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,215000,0.7451,0.7452,0.7451,0.7451
EURGBP,20080207,215100,0.7450,0.7451,0.7450,0.7450
EURGBP,20080207,215200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080207,215300,0.7450,0.7450,0.7448,0.7448
EURGBP,20080207,215400,0.7449,0.7449,0.7448,0.7449
EURGBP,20080207,215500,0.7448,0.7449,0.7448,0.7449
EURGBP,20080207,215600,0.7450,0.7450,0.7449,0.7450
EURGBP,20080207,215700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,215800,0.7449,0.7450,0.7449,0.7450
EURGBP,20080207,215900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,220000,0.7449,0.7449,0.7448,0.7449
EURGBP,20080207,220100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080207,220200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080207,220300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080207,220400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080207,220500,0.7449,0.7451,0.7449,0.7451
EURGBP,20080207,220600,0.7450,0.7451,0.7449,0.7451
EURGBP,20080207,220700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,220800,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,220900,0.7452,0.7452,0.7451,0.7452
EURGBP,20080207,221000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,221100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,221200,0.7452,0.7453,0.7452,0.7453
EURGBP,20080207,221300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,221400,0.7453,0.7454,0.7453,0.7453
EURGBP,20080207,221500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,221600,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,221700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,221800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,221900,0.7453,0.7454,0.7453,0.7454
EURGBP,20080207,222000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,222100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080207,222200,0.7451,0.7453,0.7451,0.7453
EURGBP,20080207,222300,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,222400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,222500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,222600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,222700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080207,222800,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,222900,0.7452,0.7453,0.7452,0.7453
EURGBP,20080207,223000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,223100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,223200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,223300,0.7451,0.7451,0.7449,0.7450
EURGBP,20080207,223400,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,223500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,223600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,223700,0.7452,0.7452,0.7451,0.7452
EURGBP,20080207,223800,0.7451,0.7451,0.7450,0.7450
EURGBP,20080207,223900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,224000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,224100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080207,224200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,224300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,224400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080207,224500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080207,224600,0.7450,0.7451,0.7450,0.7451
EURGBP,20080207,224700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,224800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,224900,0.7453,0.7453,0.7452,0.7453
EURGBP,20080207,225000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,225100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,225200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080207,225300,0.7452,0.7453,0.7452,0.7452
EURGBP,20080207,225400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,225500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,225600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080207,225700,0.7453,0.7454,0.7453,0.7453
EURGBP,20080207,225800,0.7454,0.7454,0.7453,0.7454
EURGBP,20080207,225900,0.7453,0.7454,0.7453,0.7454
EURGBP,20080207,230000,0.7455,0.7455,0.7454,0.7455
EURGBP,20080207,230100,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,230200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,230300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080207,230400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,230500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,230600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,230700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,230800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,230900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,231000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,231100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,231200,0.7456,0.7457,0.7456,0.7457
EURGBP,20080207,231300,0.7458,0.7458,0.7456,0.7456
EURGBP,20080207,231400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,231500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080207,231600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,231700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080207,231800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,231900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080207,232000,0.7455,0.7456,0.7455,0.7456
EURGBP,20080207,232100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,232200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,232300,0.7457,0.7457,0.7456,0.7457
EURGBP,20080207,232400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,232500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,232600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,232700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,232800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,232900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,233000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,233100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,233200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,233300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,233400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,233500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,233600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,233700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,233800,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,233900,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,234000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,234100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,234200,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,234300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,234400,0.7457,0.7458,0.7457,0.7458
EURGBP,20080207,234500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,234600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,234700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080207,234800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080207,234900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,235000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,235100,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,235200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,235300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,235400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080207,235500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,235600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,235700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080207,235800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080207,235900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080208,000000,0.7456,0.7456,0.7456,0.7456
EURCHF,20080207,000100,1.6040,1.6041,1.6040,1.6041
EURCHF,20080207,000200,1.6040,1.6042,1.6040,1.6040
EURCHF,20080207,000300,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,000400,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,000500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,000600,1.6040,1.6040,1.6038,1.6038
EURCHF,20080207,000700,1.6039,1.6041,1.6039,1.6040
EURCHF,20080207,000800,1.6041,1.6041,1.6040,1.6040
EURCHF,20080207,000900,1.6041,1.6044,1.6041,1.6043
EURCHF,20080207,001000,1.6042,1.6042,1.6040,1.6040
EURCHF,20080207,001100,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,001200,1.6041,1.6043,1.6041,1.6043
EURCHF,20080207,001300,1.6042,1.6044,1.6042,1.6043
EURCHF,20080207,001400,1.6042,1.6043,1.6042,1.6042
EURCHF,20080207,001500,1.6041,1.6041,1.6039,1.6039
EURCHF,20080207,001600,1.6040,1.6040,1.6039,1.6040
EURCHF,20080207,001700,1.6041,1.6041,1.6040,1.6041
EURCHF,20080207,001800,1.6041,1.6041,1.6041,1.6041
EURCHF,20080207,001900,1.6042,1.6042,1.6041,1.6041
EURCHF,20080207,002000,1.6042,1.6046,1.6042,1.6045
EURCHF,20080207,002100,1.6044,1.6045,1.6044,1.6045
EURCHF,20080207,002200,1.6044,1.6044,1.6042,1.6042
EURCHF,20080207,002300,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,002400,1.6041,1.6042,1.6040,1.6041
EURCHF,20080207,002500,1.6042,1.6043,1.6042,1.6042
EURCHF,20080207,002600,1.6043,1.6043,1.6042,1.6043
EURCHF,20080207,002700,1.6044,1.6044,1.6042,1.6042
EURCHF,20080207,002800,1.6043,1.6047,1.6043,1.6047
EURCHF,20080207,002900,1.6048,1.6049,1.6048,1.6049
EURCHF,20080207,003000,1.6048,1.6049,1.6044,1.6044
EURCHF,20080207,003100,1.6045,1.6045,1.6043,1.6044
EURCHF,20080207,003200,1.6045,1.6045,1.6045,1.6045
EURCHF,20080207,003300,1.6045,1.6047,1.6045,1.6047
EURCHF,20080207,003400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080207,003500,1.6047,1.6047,1.6047,1.6047
EURCHF,20080207,003600,1.6047,1.6047,1.6046,1.6047
EURCHF,20080207,003700,1.6046,1.6047,1.6045,1.6047
EURCHF,20080207,003800,1.6046,1.6046,1.6043,1.6044
EURCHF,20080207,003900,1.6043,1.6043,1.6043,1.6043
EURCHF,20080207,004000,1.6043,1.6047,1.6043,1.6046
EURCHF,20080207,004100,1.6047,1.6047,1.6044,1.6044
EURCHF,20080207,004200,1.6043,1.6044,1.6043,1.6044
EURCHF,20080207,004300,1.6045,1.6046,1.6042,1.6042
EURCHF,20080207,004400,1.6043,1.6044,1.6042,1.6042
EURCHF,20080207,004500,1.6043,1.6043,1.6040,1.6042
EURCHF,20080207,004600,1.6043,1.6045,1.6042,1.6042
EURCHF,20080207,004700,1.6044,1.6044,1.6042,1.6042
EURCHF,20080207,004800,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,004900,1.6043,1.6045,1.6043,1.6044
EURCHF,20080207,005000,1.6042,1.6042,1.6037,1.6037
EURCHF,20080207,005100,1.6036,1.6038,1.6036,1.6036
EURCHF,20080207,005200,1.6039,1.6039,1.6037,1.6037
EURCHF,20080207,005300,1.6036,1.6037,1.6035,1.6036
EURCHF,20080207,005400,1.6035,1.6037,1.6035,1.6037
EURCHF,20080207,005500,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,005600,1.6037,1.6037,1.6036,1.6036
EURCHF,20080207,005700,1.6037,1.6037,1.6035,1.6036
EURCHF,20080207,005800,1.6037,1.6037,1.6035,1.6036
EURCHF,20080207,005900,1.6035,1.6036,1.6035,1.6036
EURCHF,20080207,010000,1.6035,1.6035,1.6034,1.6034
EURCHF,20080207,010100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080207,010200,1.6035,1.6035,1.6034,1.6034
EURCHF,20080207,010300,1.6035,1.6035,1.6034,1.6035
EURCHF,20080207,010400,1.6034,1.6035,1.6034,1.6035
EURCHF,20080207,010500,1.6036,1.6036,1.6035,1.6035
EURCHF,20080207,010600,1.6036,1.6036,1.6036,1.6036
EURCHF,20080207,010700,1.6035,1.6036,1.6035,1.6035
EURCHF,20080207,010800,1.6036,1.6038,1.6036,1.6038
EURCHF,20080207,010900,1.6039,1.6040,1.6038,1.6040
EURCHF,20080207,011000,1.6041,1.6041,1.6040,1.6040
EURCHF,20080207,011100,1.6041,1.6042,1.6040,1.6040
EURCHF,20080207,011200,1.6039,1.6040,1.6038,1.6040
EURCHF,20080207,011300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080207,011400,1.6040,1.6041,1.6038,1.6038
EURCHF,20080207,011500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,011600,1.6039,1.6040,1.6038,1.6040
EURCHF,20080207,011700,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,011800,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,011900,1.6039,1.6041,1.6039,1.6040
EURCHF,20080207,012000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,012100,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,012200,1.6042,1.6042,1.6039,1.6040
EURCHF,20080207,012300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080207,012400,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,012500,1.6041,1.6042,1.6040,1.6042
EURCHF,20080207,012600,1.6044,1.6044,1.6043,1.6044
EURCHF,20080207,012700,1.6044,1.6045,1.6044,1.6044
EURCHF,20080207,012800,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,012900,1.6044,1.6045,1.6044,1.6044
EURCHF,20080207,013000,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,013100,1.6043,1.6044,1.6043,1.6044
EURCHF,20080207,013200,1.6045,1.6045,1.6044,1.6045
EURCHF,20080207,013300,1.6046,1.6046,1.6044,1.6044
EURCHF,20080207,013400,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,013500,1.6045,1.6047,1.6045,1.6047
EURCHF,20080207,013600,1.6046,1.6046,1.6044,1.6044
EURCHF,20080207,013700,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,013800,1.6045,1.6045,1.6045,1.6045
EURCHF,20080207,013900,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,014000,1.6043,1.6045,1.6043,1.6045
EURCHF,20080207,014100,1.6046,1.6047,1.6045,1.6047
EURCHF,20080207,014200,1.6046,1.6047,1.6046,1.6047
EURCHF,20080207,014300,1.6046,1.6046,1.6046,1.6046
EURCHF,20080207,014400,1.6046,1.6046,1.6046,1.6046
EURCHF,20080207,014500,1.6047,1.6047,1.6046,1.6046
EURCHF,20080207,014600,1.6046,1.6046,1.6046,1.6046
EURCHF,20080207,014700,1.6047,1.6047,1.6044,1.6045
EURCHF,20080207,014800,1.6046,1.6046,1.6045,1.6046
EURCHF,20080207,014900,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,015000,1.6044,1.6044,1.6043,1.6043
EURCHF,20080207,015100,1.6042,1.6042,1.6040,1.6040
EURCHF,20080207,015200,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,015300,1.6041,1.6041,1.6040,1.6040
EURCHF,20080207,015400,1.6041,1.6042,1.6040,1.6042
EURCHF,20080207,015500,1.6041,1.6043,1.6041,1.6042
EURCHF,20080207,015600,1.6041,1.6041,1.6040,1.6040
EURCHF,20080207,015700,1.6041,1.6046,1.6040,1.6044
EURCHF,20080207,015800,1.6043,1.6043,1.6039,1.6039
EURCHF,20080207,015900,1.6040,1.6043,1.6040,1.6042
EURCHF,20080207,020000,1.6043,1.6044,1.6043,1.6043
EURCHF,20080207,020100,1.6044,1.6044,1.6043,1.6043
EURCHF,20080207,020200,1.6042,1.6045,1.6042,1.6045
EURCHF,20080207,020300,1.6044,1.6045,1.6044,1.6045
EURCHF,20080207,020400,1.6046,1.6047,1.6046,1.6046
EURCHF,20080207,020500,1.6047,1.6047,1.6045,1.6045
EURCHF,20080207,020600,1.6045,1.6046,1.6045,1.6046
EURCHF,20080207,020700,1.6045,1.6045,1.6045,1.6045
EURCHF,20080207,020800,1.6045,1.6045,1.6043,1.6044
EURCHF,20080207,020900,1.6046,1.6046,1.6044,1.6044
EURCHF,20080207,021000,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,021100,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,021200,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,021300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,021400,1.6043,1.6044,1.6042,1.6042
EURCHF,20080207,021500,1.6041,1.6041,1.6037,1.6037
EURCHF,20080207,021600,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,021700,1.6038,1.6038,1.6036,1.6036
EURCHF,20080207,021800,1.6037,1.6037,1.6036,1.6036
EURCHF,20080207,021900,1.6035,1.6035,1.6034,1.6035
EURCHF,20080207,022000,1.6036,1.6036,1.6034,1.6035
EURCHF,20080207,022100,1.6034,1.6034,1.6034,1.6034
EURCHF,20080207,022200,1.6034,1.6036,1.6034,1.6036
EURCHF,20080207,022300,1.6035,1.6036,1.6035,1.6035
EURCHF,20080207,022400,1.6036,1.6038,1.6036,1.6036
EURCHF,20080207,022500,1.6037,1.6037,1.6035,1.6036
EURCHF,20080207,022600,1.6037,1.6037,1.6035,1.6036
EURCHF,20080207,022700,1.6036,1.6036,1.6036,1.6036
EURCHF,20080207,022800,1.6037,1.6037,1.6036,1.6036
EURCHF,20080207,022900,1.6036,1.6036,1.6036,1.6036
EURCHF,20080207,023000,1.6037,1.6038,1.6036,1.6038
EURCHF,20080207,023100,1.6037,1.6039,1.6037,1.6039
EURCHF,20080207,023200,1.6040,1.6040,1.6037,1.6037
EURCHF,20080207,023300,1.6038,1.6038,1.6037,1.6038
EURCHF,20080207,023400,1.6039,1.6040,1.6038,1.6038
EURCHF,20080207,023600,1.6038,1.6038,1.6037,1.6038
EURCHF,20080207,023700,1.6037,1.6039,1.6037,1.6039
EURCHF,20080207,023800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,023900,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,024000,1.6040,1.6040,1.6039,1.6039
EURCHF,20080207,024100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,024200,1.6040,1.6040,1.6038,1.6038
EURCHF,20080207,024300,1.6039,1.6041,1.6039,1.6041
EURCHF,20080207,024400,1.6040,1.6040,1.6039,1.6039
EURCHF,20080207,024500,1.6040,1.6041,1.6040,1.6040
EURCHF,20080207,024600,1.6041,1.6041,1.6040,1.6041
EURCHF,20080207,024700,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,024800,1.6041,1.6041,1.6040,1.6041
EURCHF,20080207,024900,1.6040,1.6041,1.6040,1.6040
EURCHF,20080207,025000,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,025100,1.6040,1.6041,1.6040,1.6040
EURCHF,20080207,025200,1.6041,1.6042,1.6041,1.6041
EURCHF,20080207,025300,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,025400,1.6041,1.6042,1.6040,1.6042
EURCHF,20080207,025500,1.6040,1.6040,1.6038,1.6038
EURCHF,20080207,025600,1.6038,1.6040,1.6038,1.6040
EURCHF,20080207,025700,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,025800,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,025900,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,030000,1.6040,1.6041,1.6040,1.6040
EURCHF,20080207,030100,1.6041,1.6042,1.6041,1.6041
EURCHF,20080207,030200,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,030300,1.6042,1.6042,1.6041,1.6042
EURCHF,20080207,030500,1.6042,1.6042,1.6041,1.6042
EURCHF,20080207,030600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,030700,1.6041,1.6041,1.6039,1.6039
EURCHF,20080207,030800,1.6038,1.6039,1.6038,1.6038
EURCHF,20080207,030900,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,031000,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,031100,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,031200,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,031300,1.6037,1.6038,1.6037,1.6037
EURCHF,20080207,031400,1.6036,1.6036,1.6035,1.6036
EURCHF,20080207,031500,1.6035,1.6035,1.6035,1.6035
EURCHF,20080207,031600,1.6035,1.6038,1.6035,1.6037
EURCHF,20080207,031700,1.6036,1.6038,1.6036,1.6038
EURCHF,20080207,031800,1.6037,1.6038,1.6037,1.6037
EURCHF,20080207,031900,1.6036,1.6037,1.6036,1.6037
EURCHF,20080207,032000,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,032100,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,032200,1.6036,1.6037,1.6036,1.6037
EURCHF,20080207,032300,1.6036,1.6036,1.6036,1.6036
EURCHF,20080207,032400,1.6036,1.6037,1.6036,1.6037
EURCHF,20080207,032500,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,032600,1.6036,1.6036,1.6036,1.6036
EURCHF,20080207,032700,1.6036,1.6036,1.6035,1.6036
EURCHF,20080207,032800,1.6035,1.6035,1.6034,1.6034
EURCHF,20080207,032900,1.6033,1.6034,1.6033,1.6034
EURCHF,20080207,033000,1.6035,1.6035,1.6034,1.6034
EURCHF,20080207,033100,1.6035,1.6035,1.6034,1.6035
EURCHF,20080207,033200,1.6034,1.6035,1.6034,1.6035
EURCHF,20080207,033300,1.6035,1.6035,1.6035,1.6035
EURCHF,20080207,033400,1.6035,1.6035,1.6034,1.6035
EURCHF,20080207,033500,1.6034,1.6035,1.6034,1.6035
EURCHF,20080207,033600,1.6036,1.6037,1.6036,1.6037
EURCHF,20080207,033700,1.6038,1.6039,1.6038,1.6039
EURCHF,20080207,033800,1.6039,1.6039,1.6038,1.6038
EURCHF,20080207,033900,1.6039,1.6040,1.6038,1.6040
EURCHF,20080207,034000,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,034100,1.6040,1.6040,1.6039,1.6039
EURCHF,20080207,034200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,034300,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,034400,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,034500,1.6039,1.6039,1.6037,1.6037
EURCHF,20080207,034600,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,034700,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,034800,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,034900,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,035000,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,035100,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,035200,1.6040,1.6040,1.6039,1.6039
EURCHF,20080207,035300,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,035400,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,035500,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,035600,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,035700,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,035800,1.6036,1.6038,1.6036,1.6037
EURCHF,20080207,035900,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,040000,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,040100,1.6037,1.6037,1.6036,1.6037
EURCHF,20080207,040200,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,040300,1.6037,1.6039,1.6037,1.6039
EURCHF,20080207,040400,1.6038,1.6040,1.6037,1.6040
EURCHF,20080207,040500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,040600,1.6041,1.6041,1.6041,1.6041
EURCHF,20080207,040700,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,040800,1.6040,1.6041,1.6040,1.6041
EURCHF,20080207,040900,1.6040,1.6041,1.6039,1.6039
EURCHF,20080207,041000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,041100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,041200,1.6039,1.6039,1.6037,1.6038
EURCHF,20080207,041300,1.6037,1.6037,1.6036,1.6036
EURCHF,20080207,041400,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,041500,1.6037,1.6038,1.6037,1.6038
EURCHF,20080207,041600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,041700,1.6038,1.6038,1.6037,1.6038
EURCHF,20080207,041800,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,041900,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,042000,1.6038,1.6038,1.6037,1.6038
EURCHF,20080207,042100,1.6039,1.6039,1.6038,1.6038
EURCHF,20080207,042200,1.6037,1.6038,1.6037,1.6038
EURCHF,20080207,042300,1.6037,1.6039,1.6037,1.6039
EURCHF,20080207,042400,1.6037,1.6038,1.6037,1.6038
EURCHF,20080207,042500,1.6037,1.6037,1.6035,1.6035
EURCHF,20080207,042600,1.6037,1.6039,1.6037,1.6039
EURCHF,20080207,042700,1.6040,1.6042,1.6039,1.6042
EURCHF,20080207,042800,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,042900,1.6041,1.6042,1.6040,1.6040
EURCHF,20080207,043000,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,043100,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,043200,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,043300,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,043400,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,043500,1.6037,1.6038,1.6037,1.6038
EURCHF,20080207,043600,1.6039,1.6039,1.6037,1.6039
EURCHF,20080207,043700,1.6040,1.6040,1.6039,1.6039
EURCHF,20080207,043800,1.6040,1.6040,1.6038,1.6039
EURCHF,20080207,043900,1.6038,1.6039,1.6038,1.6039
EURCHF,20080207,044000,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,044100,1.6040,1.6041,1.6040,1.6040
EURCHF,20080207,044200,1.6039,1.6040,1.6039,1.6040
EURCHF,20080207,044300,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,044400,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,044500,1.6040,1.6040,1.6039,1.6040
EURCHF,20080207,044600,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,044700,1.6041,1.6041,1.6040,1.6041
EURCHF,20080207,044800,1.6040,1.6040,1.6039,1.6040
EURCHF,20080207,044900,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,045000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,045100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,045200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080207,045300,1.6039,1.6040,1.6039,1.6039
EURCHF,20080207,045500,1.6039,1.6039,1.6038,1.6038
EURCHF,20080207,045600,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,045700,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,045800,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,045900,1.6037,1.6038,1.6037,1.6037
EURCHF,20080207,050000,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,050100,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,050200,1.6038,1.6039,1.6037,1.6038
EURCHF,20080207,050300,1.6038,1.6039,1.6038,1.6039
EURCHF,20080207,050400,1.6040,1.6040,1.6038,1.6038
EURCHF,20080207,050500,1.6038,1.6039,1.6038,1.6039
EURCHF,20080207,050600,1.6038,1.6039,1.6038,1.6039
EURCHF,20080207,050700,1.6040,1.6040,1.6039,1.6039
EURCHF,20080207,050800,1.6040,1.6042,1.6040,1.6041
EURCHF,20080207,050900,1.6041,1.6041,1.6041,1.6041
EURCHF,20080207,051000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,051100,1.6041,1.6041,1.6040,1.6040
EURCHF,20080207,051200,1.6040,1.6041,1.6040,1.6041
EURCHF,20080207,051300,1.6042,1.6042,1.6041,1.6041
EURCHF,20080207,051400,1.6041,1.6041,1.6040,1.6041
EURCHF,20080207,051500,1.6040,1.6041,1.6039,1.6039
EURCHF,20080207,051600,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,051700,1.6038,1.6039,1.6037,1.6039
EURCHF,20080207,051800,1.6038,1.6038,1.6037,1.6038
EURCHF,20080207,051900,1.6037,1.6038,1.6037,1.6038
EURCHF,20080207,052000,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052100,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052200,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052300,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052400,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052500,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052700,1.6037,1.6038,1.6037,1.6038
EURCHF,20080207,052800,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,052900,1.6037,1.6037,1.6036,1.6037
EURCHF,20080207,053000,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,053100,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,053200,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,053300,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,053400,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,053500,1.6038,1.6038,1.6037,1.6038
EURCHF,20080207,053600,1.6037,1.6039,1.6037,1.6038
EURCHF,20080207,053700,1.6038,1.6038,1.6038,1.6038
EURCHF,20080207,053800,1.6039,1.6039,1.6039,1.6039
EURCHF,20080207,053900,1.6039,1.6040,1.6037,1.6037
EURCHF,20080207,054000,1.6038,1.6038,1.6037,1.6037
EURCHF,20080207,054100,1.6037,1.6037,1.6037,1.6037
EURCHF,20080207,054200,1.6036,1.6037,1.6036,1.6037
EURCHF,20080207,054300,1.6038,1.6041,1.6038,1.6040
EURCHF,20080207,054400,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,054500,1.6042,1.6042,1.6041,1.6041
EURCHF,20080207,054600,1.6040,1.6041,1.6040,1.6040
EURCHF,20080207,054700,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,054800,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,054900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,055000,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,055100,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,055200,1.6041,1.6041,1.6041,1.6041
EURCHF,20080207,055300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080207,055400,1.6041,1.6041,1.6040,1.6040
EURCHF,20080207,055500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,055600,1.6040,1.6040,1.6040,1.6040
EURCHF,20080207,055700,1.6042,1.6043,1.6042,1.6043
EURCHF,20080207,055800,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,055900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,060000,1.6042,1.6043,1.6042,1.6043
EURCHF,20080207,060100,1.6042,1.6043,1.6042,1.6043
EURCHF,20080207,060200,1.6042,1.6044,1.6042,1.6044
EURCHF,20080207,060300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,060400,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,060500,1.6044,1.6044,1.6043,1.6044
EURCHF,20080207,060600,1.6043,1.6044,1.6043,1.6044
EURCHF,20080207,060700,1.6043,1.6043,1.6042,1.6043
EURCHF,20080207,060800,1.6044,1.6044,1.6043,1.6044
EURCHF,20080207,060900,1.6043,1.6044,1.6043,1.6044
EURCHF,20080207,061000,1.6043,1.6043,1.6043,1.6043
EURCHF,20080207,061100,1.6043,1.6043,1.6042,1.6042
EURCHF,20080207,061200,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,061300,1.6041,1.6042,1.6041,1.6042
EURCHF,20080207,061400,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,061500,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,061600,1.6041,1.6043,1.6041,1.6042
EURCHF,20080207,061700,1.6043,1.6043,1.6043,1.6043
EURCHF,20080207,061800,1.6044,1.6045,1.6044,1.6045
EURCHF,20080207,061900,1.6044,1.6044,1.6043,1.6044
EURCHF,20080207,062000,1.6043,1.6044,1.6043,1.6044
EURCHF,20080207,062100,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,062200,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,062300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,062400,1.6044,1.6044,1.6043,1.6044
EURCHF,20080207,062500,1.6043,1.6044,1.6043,1.6044
EURCHF,20080207,062600,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,062700,1.6042,1.6042,1.6042,1.6042
EURCHF,20080207,062800,1.6042,1.6044,1.6042,1.6044
EURCHF,20080207,062900,1.6043,1.6045,1.6043,1.6045
EURCHF,20080207,063000,1.6044,1.6045,1.6044,1.6044
EURCHF,20080207,063100,1.6044,1.6044,1.6044,1.6044
EURCHF,20080207,063200,1.6045,1.6045,1.6044,1.6045
EURCHF,20080207,063300,1.6044,1.6046,1.6044,1.6046
EURCHF,20080207,063400,1.6045,1.6047,1.6045,1.6047
EURCHF,20080207,063500,1.6049,1.6051,1.6049,1.6051
EURCHF,20080207,063600,1.6050,1.6050,1.6050,1.6050
EURCHF,20080207,063700,1.6051,1.6051,1.6050,1.6051
EURCHF,20080207,063800,1.6051,1.6051,1.6051,1.6051
EURCHF,20080207,063900,1.6050,1.6052,1.6050,1.6051
EURCHF,20080207,064000,1.6051,1.6051,1.6051,1.6051
EURCHF,20080207,064100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080207,064200,1.6051,1.6051,1.6051,1.6051
EURCHF,20080207,064300,1.6051,1.6051,1.6051,1.6051
EURCHF,20080207,064400,1.6050,1.6051,1.6050,1.6051
EURCHF,20080207,064500,1.6051,1.6051,1.6051,1.6051
EURCHF,20080207,064600,1.6050,1.6051,1.6050,1.6050
EURCHF,20080207,064700,1.6051,1.6051,1.6050,1.6050
EURCHF,20080207,064800,1.6050,1.6050,1.6048,1.6049
EURCHF,20080207,064900,1.6050,1.6050,1.6045,1.6045
EURCHF,20080207,065000,1.6045,1.6045,1.6045,1.6045
EURCHF,20080207,065100,1.6046,1.6046,1.6045,1.6046
EURCHF,20080207,065200,1.6047,1.6048,1.6047,1.6048
EURCHF,20080207,065300,1.6049,1.6049,1.6048,1.6048
EURCHF,20080207,065400,1.6047,1.6050,1.6047,1.6050
EURCHF,20080207,065500,1.6049,1.6049,1.6047,1.6048
EURCHF,20080207,065600,1.6049,1.6049,1.6047,1.6047
EURCHF,20080207,065700,1.6046,1.6048,1.6046,1.6048
EURCHF,20080207,065800,1.6047,1.6048,1.6047,1.6048
EURCHF,20080207,065900,1.6047,1.6048,1.6047,1.6048
EURCHF,20080207,070000,1.6048,1.6048,1.6048,1.6048
EURCHF,20080207,070100,1.6047,1.6048,1.6047,1.6048
EURCHF,20080207,070200,1.6047,1.6047,1.6047,1.6047
EURCHF,20080207,070300,1.6047,1.6047,1.6045,1.6046
EURCHF,20080207,070400,1.6045,1.6045,1.6044,1.6045
EURCHF,20080207,070500,1.6044,1.6045,1.6044,1.6044
EURCHF,20080207,070600,1.6045,1.6045,1.6044,1.6044
EURCHF,20080207,070700,1.6045,1.6045,1.6043,1.6044
EURCHF,20080207,070800,1.6043,1.6045,1.6043,1.6045
EURCHF,20080207,070900,1.6046,1.6047,1.6045,1.6047
EURCHF,20080207,071000,1.6046,1.6048,1.6046,1.6047
EURCHF,20080207,071100,1.6046,1.6047,1.6046,1.6047
EURCHF,20080207,071200,1.6046,1.6049,1.6046,1.6049
EURCHF,20080207,071300,1.6050,1.6050,1.6048,1.6048
EURCHF,20080207,071400,1.6049,1.6049,1.6047,1.6047
EURCHF,20080207,071500,1.6048,1.6049,1.6047,1.6049
EURCHF,20080207,071600,1.6050,1.6052,1.6050,1.6051
EURCHF,20080207,071700,1.6052,1.6053,1.6051,1.6053
EURCHF,20080207,071800,1.6053,1.6053,1.6053,1.6053
EURCHF,20080207,071900,1.6054,1.6054,1.6052,1.6052
EURCHF,20080207,072000,1.6051,1.6053,1.6051,1.6053
EURCHF,20080207,072100,1.6052,1.6052,1.6052,1.6052
EURCHF,20080207,072200,1.6053,1.6053,1.6052,1.6052
EURCHF,20080207,072300,1.6053,1.6054,1.6052,1.6052
EURCHF,20080207,072400,1.6053,1.6053,1.6053,1.6053
EURCHF,20080207,072500,1.6053,1.6053,1.6053,1.6053
EURCHF,20080207,072600,1.6052,1.6054,1.6052,1.6054
EURCHF,20080207,072700,1.6053,1.6054,1.6053,1.6054
EURCHF,20080207,072800,1.6055,1.6055,1.6054,1.6054
EURCHF,20080207,072900,1.6053,1.6054,1.6053,1.6054
EURCHF,20080207,073000,1.6053,1.6054,1.6053,1.6054
EURCHF,20080207,073100,1.6055,1.6057,1.6055,1.6057
EURCHF,20080207,073200,1.6058,1.6061,1.6058,1.6061
EURCHF,20080207,073300,1.6060,1.6060,1.6059,1.6059
EURCHF,20080207,073400,1.6060,1.6060,1.6052,1.6053
EURCHF,20080207,073500,1.6052,1.6053,1.6052,1.6053
EURCHF,20080207,073600,1.6054,1.6055,1.6054,1.6054
EURCHF,20080207,073700,1.6053,1.6054,1.6052,1.6053
EURCHF,20080207,073800,1.6052,1.6053,1.6052,1.6053
EURCHF,20080207,073900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080207,074000,1.6053,1.6054,1.6053,1.6053
EURCHF,20080207,074100,1.6051,1.6054,1.6051,1.6054
EURCHF,20080207,074200,1.6053,1.6053,1.6051,1.6051
EURCHF,20080207,074300,1.6049,1.6053,1.6049,1.6053
EURCHF,20080207,074400,1.6054,1.6056,1.6054,1.6054
EURCHF,20080207,074500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080207,074600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080207,074700,1.6053,1.6053,1.6052,1.6053
EURCHF,20080207,074800,1.6052,1.6053,1.6052,1.6052
EURCHF,20080207,074900,1.6051,1.6051,1.6051,1.6051
EURCHF,20080207,075000,1.6051,1.6052,1.6051,1.6052
EURCHF,20080207,075100,1.6053,1.6055,1.6050,1.6050
EURCHF,20080207,075200,1.6051,1.6051,1.6048,1.6049
EURCHF,20080207,075300,1.6050,1.6051,1.6049,1.6049
EURCHF,20080207,075400,1.6050,1.6050,1.6048,1.6048
EURCHF,20080207,075500,1.6047,1.6050,1.6047,1.6050
EURCHF,20080207,075600,1.6049,1.6050,1.6049,1.6049
EURCHF,20080207,075700,1.6050,1.6054,1.6050,1.6053
EURCHF,20080207,075800,1.6052,1.6054,1.6052,1.6053
EURCHF,20080207,075900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080207,080000,1.6054,1.6054,1.6052,1.6053
EURCHF,20080207,080100,1.6054,1.6054,1.6052,1.6053
EURCHF,20080207,080200,1.6054,1.6054,1.6053,1.6054
EURCHF,20080207,080300,1.6053,1.6058,1.6053,1.6058
EURCHF,20080207,080400,1.6059,1.6061,1.6059,1.6060
EURCHF,20080207,080500,1.6058,1.6060,1.6058,1.6059
EURCHF,20080207,080600,1.6058,1.6059,1.6057,1.6058
EURCHF,20080207,080700,1.6057,1.6060,1.6057,1.6059
EURCHF,20080207,080800,1.6058,1.6059,1.6058,1.6058
EURCHF,20080207,080900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080207,081000,1.6058,1.6058,1.6056,1.6056
EURCHF,20080207,081100,1.6058,1.6058,1.6056,1.6057
EURCHF,20080207,081200,1.6056,1.6058,1.6056,1.6057
EURCHF,20080207,081300,1.6058,1.6058,1.6056,1.6056
EURCHF,20080207,081400,1.6057,1.6060,1.6057,1.6060
EURCHF,20080207,081500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080207,081600,1.6062,1.6064,1.6062,1.6064
EURCHF,20080207,081700,1.6063,1.6064,1.6063,1.6063
EURCHF,20080207,081800,1.6064,1.6066,1.6064,1.6065
EURCHF,20080207,081900,1.6066,1.6067,1.6066,1.6066
EURCHF,20080207,082000,1.6065,1.6065,1.6061,1.6061
EURCHF,20080207,082100,1.6062,1.6063,1.6062,1.6063
EURCHF,20080207,082200,1.6062,1.6063,1.6062,1.6063
EURCHF,20080207,082300,1.6062,1.6062,1.6061,1.6061
EURCHF,20080207,082400,1.6066,1.6066,1.6062,1.6063
EURCHF,20080207,082500,1.6065,1.6065,1.6064,1.6065
EURCHF,20080207,082600,1.6064,1.6065,1.6063,1.6063
EURCHF,20080207,082700,1.6064,1.6064,1.6064,1.6064
EURCHF,20080207,082800,1.6065,1.6066,1.6064,1.6064
EURCHF,20080207,082900,1.6065,1.6065,1.6064,1.6065
EURCHF,20080207,083000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080207,083100,1.6065,1.6065,1.6065,1.6065
EURCHF,20080207,083200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080207,083300,1.6064,1.6064,1.6064,1.6064
EURCHF,20080207,083400,1.6063,1.6065,1.6063,1.6063
EURCHF,20080207,083500,1.6065,1.6065,1.6062,1.6062
EURCHF,20080207,083600,1.6061,1.6063,1.6061,1.6063
EURCHF,20080207,083700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080207,083800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080207,083900,1.6064,1.6064,1.6061,1.6061
EURCHF,20080207,084000,1.6062,1.6062,1.6059,1.6061
EURCHF,20080207,084100,1.6060,1.6060,1.6057,1.6058
EURCHF,20080207,084200,1.6059,1.6059,1.6056,1.6057
EURCHF,20080207,084300,1.6060,1.6061,1.6058,1.6058
EURCHF,20080207,084400,1.6057,1.6057,1.6053,1.6053
EURCHF,20080207,084500,1.6054,1.6055,1.6053,1.6055
EURCHF,20080207,084600,1.6054,1.6054,1.6053,1.6054
EURCHF,20080207,084700,1.6053,1.6054,1.6053,1.6053
EURCHF,20080207,084800,1.6049,1.6051,1.6049,1.6050
EURCHF,20080207,084900,1.6049,1.6051,1.6049,1.6051
EURCHF,20080207,085000,1.6052,1.6052,1.6051,1.6051
EURCHF,20080207,085100,1.6054,1.6054,1.6051,1.6051
EURCHF,20080207,085200,1.6053,1.6056,1.6051,1.6056
EURCHF,20080207,085300,1.6054,1.6055,1.6050,1.6050
EURCHF,20080207,085400,1.6051,1.6051,1.6050,1.6051
EURCHF,20080207,085500,1.6050,1.6051,1.6050,1.6050
EURCHF,20080207,085600,1.6051,1.6054,1.6051,1.6053
EURCHF,20080207,085700,1.6054,1.6057,1.6054,1.6057
EURCHF,20080207,085800,1.6056,1.6056,1.6054,1.6056
EURCHF,20080207,085900,1.6054,1.6055,1.6053,1.6054
EURCHF,20080207,090000,1.6055,1.6055,1.6053,1.6053
EURCHF,20080207,090100,1.6054,1.6054,1.6053,1.6053
EURCHF,20080207,090200,1.6054,1.6054,1.6050,1.6052
EURCHF,20080207,090300,1.6051,1.6052,1.6051,1.6052
EURCHF,20080207,090400,1.6053,1.6053,1.6051,1.6051
EURCHF,20080207,090500,1.6052,1.6053,1.6051,1.6053
EURCHF,20080207,090600,1.6052,1.6054,1.6052,1.6052
EURCHF,20080207,090700,1.6051,1.6052,1.6051,1.6051
EURCHF,20080207,090800,1.6052,1.6052,1.6049,1.6049
EURCHF,20080207,090900,1.6047,1.6053,1.6047,1.6051
EURCHF,20080207,091000,1.6050,1.6051,1.6048,1.6049
EURCHF,20080207,091100,1.6050,1.6051,1.6049,1.6051
EURCHF,20080207,091200,1.6050,1.6053,1.6050,1.6053
EURCHF,20080207,091300,1.6054,1.6054,1.6051,1.6052
EURCHF,20080207,091400,1.6053,1.6053,1.6051,1.6053
EURCHF,20080207,091500,1.6052,1.6054,1.6052,1.6053
EURCHF,20080207,091600,1.6054,1.6054,1.6053,1.6053
EURCHF,20080207,091700,1.6054,1.6062,1.6054,1.6062
EURCHF,20080207,091800,1.6061,1.6063,1.6061,1.6063
EURCHF,20080207,091900,1.6064,1.6064,1.6062,1.6064
EURCHF,20080207,092000,1.6063,1.6065,1.6062,1.6062
EURCHF,20080207,092100,1.6063,1.6065,1.6063,1.6063
EURCHF,20080207,092200,1.6064,1.6064,1.6061,1.6062
EURCHF,20080207,092300,1.6061,1.6064,1.6061,1.6064
EURCHF,20080207,092400,1.6062,1.6063,1.6060,1.6060
EURCHF,20080207,092500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080207,092600,1.6061,1.6061,1.6059,1.6059
EURCHF,20080207,092700,1.6058,1.6058,1.6054,1.6055
EURCHF,20080207,092800,1.6056,1.6057,1.6056,1.6057
EURCHF,20080207,092900,1.6055,1.6059,1.6055,1.6057
EURCHF,20080207,093000,1.6058,1.6058,1.6057,1.6057
EURCHF,20080207,093100,1.6056,1.6057,1.6056,1.6056
EURCHF,20080207,093200,1.6055,1.6055,1.6054,1.6055
EURCHF,20080207,093300,1.6056,1.6056,1.6055,1.6055
EURCHF,20080207,093400,1.6056,1.6056,1.6055,1.6056
EURCHF,20080207,093500,1.6057,1.6058,1.6057,1.6058
EURCHF,20080207,093600,1.6057,1.6058,1.6057,1.6057
EURCHF,20080207,093700,1.6058,1.6058,1.6056,1.6058
EURCHF,20080207,093800,1.6057,1.6057,1.6056,1.6057
EURCHF,20080207,093900,1.6058,1.6058,1.6057,1.6057
EURCHF,20080207,094000,1.6056,1.6058,1.6056,1.6057
EURCHF,20080207,094100,1.6058,1.6059,1.6056,1.6056
EURCHF,20080207,094200,1.6058,1.6058,1.6056,1.6057
EURCHF,20080207,094300,1.6058,1.6060,1.6057,1.6059
EURCHF,20080207,094400,1.6060,1.6061,1.6058,1.6058
EURCHF,20080207,094500,1.6059,1.6060,1.6059,1.6059
EURCHF,20080207,094600,1.6058,1.6059,1.6058,1.6059
EURCHF,20080207,094700,1.6058,1.6058,1.6057,1.6057
EURCHF,20080207,094800,1.6056,1.6057,1.6056,1.6056
EURCHF,20080207,094900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080207,095000,1.6056,1.6056,1.6055,1.6055
EURCHF,20080207,095100,1.6056,1.6057,1.6056,1.6057
EURCHF,20080207,095200,1.6056,1.6057,1.6056,1.6057
EURCHF,20080207,095300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080207,095400,1.6057,1.6061,1.6057,1.6061
EURCHF,20080207,095500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080207,095600,1.6059,1.6059,1.6056,1.6056
EURCHF,20080207,095700,1.6055,1.6056,1.6055,1.6056
EURCHF,20080207,095800,1.6055,1.6057,1.6055,1.6057
EURCHF,20080207,095900,1.6056,1.6057,1.6056,1.6057
EURCHF,20080207,100000,1.6058,1.6058,1.6057,1.6058
EURCHF,20080207,100100,1.6057,1.6058,1.6057,1.6058
EURCHF,20080207,100200,1.6059,1.6060,1.6059,1.6059
EURCHF,20080207,100300,1.6058,1.6059,1.6056,1.6056
EURCHF,20080207,100400,1.6057,1.6058,1.6056,1.6058
EURCHF,20080207,100500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080207,100600,1.6056,1.6056,1.6056,1.6056
EURCHF,20080207,100700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080207,100800,1.6056,1.6056,1.6055,1.6055
EURCHF,20080207,100900,1.6054,1.6055,1.6054,1.6054
EURCHF,20080207,101000,1.6055,1.6055,1.6053,1.6053
EURCHF,20080207,101100,1.6052,1.6052,1.6051,1.6052
EURCHF,20080207,101200,1.6051,1.6052,1.6051,1.6052
EURCHF,20080207,101300,1.6051,1.6053,1.6051,1.6053
EURCHF,20080207,101400,1.6054,1.6055,1.6054,1.6055
EURCHF,20080207,101500,1.6056,1.6056,1.6053,1.6053
EURCHF,20080207,101600,1.6054,1.6054,1.6053,1.6054
EURCHF,20080207,101700,1.6055,1.6055,1.6053,1.6055
EURCHF,20080207,101800,1.6056,1.6056,1.6054,1.6054
EURCHF,20080207,101900,1.6053,1.6054,1.6053,1.6054
EURCHF,20080207,102000,1.6053,1.6054,1.6053,1.6054
EURCHF,20080207,102100,1.6055,1.6055,1.6054,1.6054
EURCHF,20080207,102200,1.6053,1.6053,1.6051,1.6052
EURCHF,20080207,102300,1.6051,1.6052,1.6051,1.6051
EURCHF,20080207,102400,1.6052,1.6052,1.6051,1.6051
EURCHF,20080207,102500,1.6052,1.6052,1.6051,1.6051
EURCHF,20080207,102600,1.6050,1.6051,1.6049,1.6051
EURCHF,20080207,102700,1.6052,1.6052,1.6050,1.6051
EURCHF,20080207,102800,1.6049,1.6054,1.6049,1.6051
EURCHF,20080207,102900,1.6049,1.6050,1.6046,1.6047
EURCHF,20080207,103000,1.6048,1.6048,1.6047,1.6047
EURCHF,20080207,103100,1.6048,1.6049,1.6048,1.6048
EURCHF,20080207,103200,1.6047,1.6047,1.6044,1.6044
EURCHF,20080207,103300,1.6043,1.6044,1.6042,1.6042
EURCHF,20080207,103400,1.6043,1.6044,1.6042,1.6042
EURCHF,20080207,103500,1.6041,1.6042,1.6039,1.6039
EURCHF,20080207,103600,1.6040,1.6040,1.6037,1.6037
EURCHF,20080207,103700,1.6036,1.6037,1.6035,1.6036
EURCHF,20080207,103800,1.6035,1.6035,1.6031,1.6031
EURCHF,20080207,103900,1.6026,1.6029,1.6023,1.6023
EURCHF,20080207,104000,1.6021,1.6021,1.6015,1.6018
EURCHF,20080207,104100,1.6021,1.6026,1.6021,1.6026
EURCHF,20080207,104200,1.6024,1.6028,1.6024,1.6028
EURCHF,20080207,104300,1.6029,1.6030,1.6028,1.6030
EURCHF,20080207,104400,1.6029,1.6030,1.6028,1.6028
EURCHF,20080207,104500,1.6029,1.6034,1.6029,1.6034
EURCHF,20080207,104600,1.6032,1.6032,1.6029,1.6030
EURCHF,20080207,104700,1.6031,1.6033,1.6031,1.6032
EURCHF,20080207,104800,1.6030,1.6033,1.6028,1.6033
EURCHF,20080207,104900,1.6032,1.6037,1.6032,1.6037
EURCHF,20080207,105000,1.6036,1.6036,1.6033,1.6033
EURCHF,20080207,105100,1.6034,1.6035,1.6033,1.6034
EURCHF,20080207,105200,1.6033,1.6033,1.6032,1.6033
EURCHF,20080207,105300,1.6032,1.6034,1.6032,1.6034
EURCHF,20080207,105400,1.6033,1.6034,1.6033,1.6034
EURCHF,20080207,105500,1.6033,1.6034,1.6033,1.6033
EURCHF,20080207,105600,1.6035,1.6035,1.6031,1.6031
EURCHF,20080207,105700,1.6032,1.6032,1.6026,1.6026
EURCHF,20080207,105800,1.6025,1.6027,1.6025,1.6025
EURCHF,20080207,105900,1.6026,1.6026,1.6024,1.6024
EURCHF,20080207,110000,1.6025,1.6025,1.6024,1.6025
EURCHF,20080207,110100,1.6026,1.6026,1.6024,1.6025
EURCHF,20080207,110200,1.6024,1.6026,1.6023,1.6026
EURCHF,20080207,110300,1.6028,1.6028,1.6025,1.6026
EURCHF,20080207,110400,1.6025,1.6026,1.6023,1.6025
EURCHF,20080207,110500,1.6026,1.6026,1.6025,1.6025
EURCHF,20080207,110600,1.6024,1.6026,1.6024,1.6026
EURCHF,20080207,110700,1.6027,1.6027,1.6024,1.6024
EURCHF,20080207,110800,1.6025,1.6025,1.6023,1.6025
EURCHF,20080207,110900,1.6026,1.6027,1.6025,1.6025
EURCHF,20080207,111000,1.6026,1.6029,1.6025,1.6029
EURCHF,20080207,111100,1.6030,1.6030,1.6029,1.6030
EURCHF,20080207,111200,1.6029,1.6030,1.6029,1.6030
EURCHF,20080207,111300,1.6029,1.6030,1.6029,1.6029
EURCHF,20080207,111400,1.6030,1.6030,1.6029,1.6029
EURCHF,20080207,111500,1.6030,1.6030,1.6029,1.6030
EURCHF,20080207,111600,1.6029,1.6029,1.6028,1.6029
EURCHF,20080207,111700,1.6028,1.6029,1.6028,1.6028
EURCHF,20080207,111800,1.6027,1.6031,1.6027,1.6028
EURCHF,20080207,111900,1.6026,1.6026,1.6026,1.6026
EURCHF,20080207,112000,1.6025,1.6027,1.6025,1.6026
EURCHF,20080207,112100,1.6027,1.6028,1.6026,1.6026
EURCHF,20080207,112200,1.6027,1.6027,1.6025,1.6025
EURCHF,20080207,112300,1.6024,1.6024,1.6019,1.6019
EURCHF,20080207,112400,1.6020,1.6020,1.6018,1.6018
EURCHF,20080207,112500,1.6019,1.6021,1.6019,1.6021
EURCHF,20080207,112600,1.6020,1.6021,1.6019,1.6020
EURCHF,20080207,112700,1.6021,1.6021,1.6016,1.6016
EURCHF,20080207,112800,1.6017,1.6021,1.6017,1.6021
EURCHF,20080207,112900,1.6022,1.6023,1.6021,1.6021
EURCHF,20080207,113000,1.6022,1.6022,1.6021,1.6022
EURCHF,20080207,113100,1.6023,1.6023,1.6017,1.6017
EURCHF,20080207,113200,1.6018,1.6019,1.6017,1.6017
EURCHF,20080207,113300,1.6014,1.6015,1.6010,1.6015
EURCHF,20080207,113400,1.6016,1.6016,1.6014,1.6015
EURCHF,20080207,113500,1.6014,1.6015,1.6014,1.6015
EURCHF,20080207,113600,1.6016,1.6016,1.6015,1.6016
EURCHF,20080207,113700,1.6015,1.6015,1.6014,1.6014
EURCHF,20080207,113800,1.6015,1.6015,1.6013,1.6014
EURCHF,20080207,113900,1.6013,1.6014,1.6013,1.6014
EURCHF,20080207,114000,1.6015,1.6017,1.6015,1.6017
EURCHF,20080207,114100,1.6016,1.6016,1.6016,1.6016
EURCHF,20080207,114200,1.6016,1.6016,1.6014,1.6016
EURCHF,20080207,114300,1.6014,1.6014,1.6011,1.6012
EURCHF,20080207,114400,1.6011,1.6013,1.6011,1.6013
EURCHF,20080207,114500,1.6014,1.6014,1.6013,1.6013
EURCHF,20080207,114600,1.6014,1.6016,1.6014,1.6015
EURCHF,20080207,114700,1.6014,1.6014,1.6013,1.6013
EURCHF,20080207,114800,1.6014,1.6014,1.6011,1.6013
EURCHF,20080207,114900,1.6012,1.6012,1.6009,1.6010
EURCHF,20080207,115000,1.6011,1.6013,1.6011,1.6012
EURCHF,20080207,115100,1.6011,1.6013,1.6010,1.6013
EURCHF,20080207,115200,1.6014,1.6014,1.6012,1.6012
EURCHF,20080207,115300,1.6014,1.6016,1.6014,1.6016
EURCHF,20080207,115400,1.6017,1.6020,1.6017,1.6020
EURCHF,20080207,115500,1.6019,1.6020,1.6017,1.6017
EURCHF,20080207,115600,1.6018,1.6019,1.6017,1.6019
EURCHF,20080207,115700,1.6021,1.6022,1.6019,1.6021
EURCHF,20080207,115800,1.6020,1.6021,1.6020,1.6020
EURCHF,20080207,115900,1.6019,1.6019,1.6016,1.6016
EURCHF,20080207,120000,1.6017,1.6017,1.6014,1.6014
EURCHF,20080207,120100,1.6013,1.6018,1.6013,1.6017
EURCHF,20080207,120200,1.6016,1.6018,1.6016,1.6017
EURCHF,20080207,120300,1.6016,1.6016,1.6014,1.6014
EURCHF,20080207,120400,1.6013,1.6014,1.6013,1.6014
EURCHF,20080207,120500,1.6016,1.6016,1.6013,1.6013
EURCHF,20080207,120600,1.6014,1.6014,1.6010,1.6011
EURCHF,20080207,120700,1.6012,1.6015,1.6012,1.6014
EURCHF,20080207,120800,1.6012,1.6013,1.6011,1.6012
EURCHF,20080207,120900,1.6010,1.6014,1.6010,1.6014
EURCHF,20080207,121000,1.6012,1.6013,1.6012,1.6012
EURCHF,20080207,121100,1.6013,1.6013,1.6010,1.6010
EURCHF,20080207,121200,1.6011,1.6015,1.6010,1.6015
EURCHF,20080207,121300,1.6014,1.6016,1.6012,1.6016
EURCHF,20080207,121400,1.6015,1.6017,1.6015,1.6015
EURCHF,20080207,121500,1.6012,1.6014,1.6011,1.6014
EURCHF,20080207,121600,1.6017,1.6018,1.6016,1.6018
EURCHF,20080207,121700,1.6019,1.6019,1.6018,1.6019
EURCHF,20080207,121800,1.6018,1.6018,1.6014,1.6014
EURCHF,20080207,121900,1.6012,1.6014,1.6012,1.6013
EURCHF,20080207,122000,1.6012,1.6014,1.6012,1.6014
EURCHF,20080207,122100,1.6013,1.6014,1.6013,1.6014
EURCHF,20080207,122200,1.6015,1.6015,1.6014,1.6014
EURCHF,20080207,122300,1.6012,1.6013,1.6010,1.6011
EURCHF,20080207,122400,1.6012,1.6012,1.6010,1.6010
EURCHF,20080207,122500,1.6009,1.6011,1.6009,1.6011
EURCHF,20080207,122600,1.6010,1.6011,1.6010,1.6010
EURCHF,20080207,122700,1.6009,1.6009,1.6004,1.6005
EURCHF,20080207,122800,1.6006,1.6007,1.6006,1.6007
EURCHF,20080207,122900,1.6006,1.6008,1.6006,1.6008
EURCHF,20080207,123000,1.6007,1.6007,1.6005,1.6005
EURCHF,20080207,123100,1.6004,1.6004,1.6003,1.6003
EURCHF,20080207,123200,1.6004,1.6007,1.6004,1.6007
EURCHF,20080207,123300,1.6008,1.6009,1.6007,1.6009
EURCHF,20080207,123400,1.6008,1.6009,1.6008,1.6009
EURCHF,20080207,123500,1.6008,1.6011,1.6008,1.6010
EURCHF,20080207,123600,1.6009,1.6009,1.6007,1.6008
EURCHF,20080207,123700,1.6009,1.6012,1.6009,1.6012
EURCHF,20080207,123800,1.6011,1.6012,1.6009,1.6009
EURCHF,20080207,123900,1.6007,1.6008,1.6005,1.6005
EURCHF,20080207,124000,1.6004,1.6005,1.6004,1.6005
EURCHF,20080207,124100,1.6007,1.6008,1.6007,1.6007
EURCHF,20080207,124200,1.6008,1.6010,1.6008,1.6010
EURCHF,20080207,124300,1.6009,1.6010,1.6009,1.6010
EURCHF,20080207,124400,1.6009,1.6009,1.6008,1.6008
EURCHF,20080207,124500,1.6007,1.6007,1.6006,1.6007
EURCHF,20080207,124600,1.6006,1.6006,1.6005,1.6006
EURCHF,20080207,124700,1.6005,1.6007,1.6005,1.6007
EURCHF,20080207,124800,1.6007,1.6007,1.6007,1.6007
EURCHF,20080207,124900,1.6008,1.6008,1.6006,1.6006
EURCHF,20080207,125000,1.6005,1.6005,1.6004,1.6004
EURCHF,20080207,125100,1.6003,1.6006,1.6003,1.6005
EURCHF,20080207,125200,1.6006,1.6006,1.6005,1.6006
EURCHF,20080207,125300,1.6005,1.6005,1.6003,1.6003
EURCHF,20080207,125400,1.6004,1.6004,1.6002,1.6003
EURCHF,20080207,125500,1.6005,1.6005,1.6003,1.6004
EURCHF,20080207,125600,1.6005,1.6006,1.6005,1.6005
EURCHF,20080207,125700,1.6003,1.6007,1.6003,1.6007
EURCHF,20080207,125800,1.6006,1.6007,1.6005,1.6006
EURCHF,20080207,125900,1.6007,1.6011,1.6007,1.6011
EURCHF,20080207,130000,1.6010,1.6011,1.6009,1.6010
EURCHF,20080207,130100,1.6008,1.6009,1.6007,1.6009
EURCHF,20080207,130200,1.6008,1.6011,1.6008,1.6011
EURCHF,20080207,130300,1.6010,1.6010,1.6009,1.6010
EURCHF,20080207,130400,1.6009,1.6010,1.6007,1.6007
EURCHF,20080207,130500,1.6006,1.6009,1.6006,1.6009
EURCHF,20080207,130600,1.6008,1.6010,1.6007,1.6010
EURCHF,20080207,130700,1.6011,1.6011,1.6010,1.6010
EURCHF,20080207,130800,1.6009,1.6011,1.6009,1.6011
EURCHF,20080207,130900,1.6008,1.6009,1.6007,1.6009
EURCHF,20080207,131000,1.6008,1.6009,1.6007,1.6007
EURCHF,20080207,131100,1.6006,1.6006,1.6002,1.6003
EURCHF,20080207,131200,1.6005,1.6005,1.5998,1.6002
EURCHF,20080207,131300,1.6000,1.6000,1.5993,1.5993
EURCHF,20080207,131400,1.5992,1.5992,1.5985,1.5985
EURCHF,20080207,131500,1.5988,1.5990,1.5985,1.5987
EURCHF,20080207,131600,1.5988,1.5988,1.5984,1.5986
EURCHF,20080207,131700,1.5985,1.5986,1.5983,1.5983
EURCHF,20080207,131800,1.5984,1.5984,1.5981,1.5981
EURCHF,20080207,131900,1.5982,1.5984,1.5979,1.5980
EURCHF,20080207,132000,1.5982,1.5982,1.5979,1.5979
EURCHF,20080207,132100,1.5980,1.5981,1.5979,1.5981
EURCHF,20080207,132200,1.5980,1.5980,1.5979,1.5979
EURCHF,20080207,132300,1.5980,1.5980,1.5979,1.5979
EURCHF,20080207,132400,1.5980,1.5980,1.5968,1.5969
EURCHF,20080207,132500,1.5972,1.5975,1.5972,1.5975
EURCHF,20080207,132600,1.5976,1.5981,1.5976,1.5980
EURCHF,20080207,132700,1.5979,1.5980,1.5977,1.5980
EURCHF,20080207,132800,1.5981,1.5981,1.5978,1.5978
EURCHF,20080207,132900,1.5980,1.5980,1.5978,1.5978
EURCHF,20080207,133000,1.5979,1.5979,1.5977,1.5977
EURCHF,20080207,133100,1.5979,1.5979,1.5976,1.5977
EURCHF,20080207,133200,1.5978,1.5980,1.5978,1.5980
EURCHF,20080207,133300,1.5981,1.5981,1.5975,1.5975
EURCHF,20080207,133400,1.5977,1.5978,1.5972,1.5972
EURCHF,20080207,133500,1.5973,1.5976,1.5972,1.5972
EURCHF,20080207,133600,1.5974,1.5975,1.5973,1.5973
EURCHF,20080207,133700,1.5974,1.5975,1.5973,1.5975
EURCHF,20080207,133800,1.5976,1.5977,1.5975,1.5975
EURCHF,20080207,133900,1.5976,1.5979,1.5976,1.5977
EURCHF,20080207,134000,1.5976,1.5977,1.5976,1.5977
EURCHF,20080207,134100,1.5978,1.5979,1.5978,1.5979
EURCHF,20080207,134200,1.5978,1.5978,1.5974,1.5975
EURCHF,20080207,134300,1.5974,1.5975,1.5973,1.5974
EURCHF,20080207,134400,1.5976,1.5977,1.5975,1.5975
EURCHF,20080207,134500,1.5976,1.5979,1.5976,1.5977
EURCHF,20080207,134600,1.5976,1.5979,1.5973,1.5973
EURCHF,20080207,134700,1.5976,1.5977,1.5975,1.5975
EURCHF,20080207,134800,1.5976,1.5976,1.5974,1.5974
EURCHF,20080207,134900,1.5972,1.5974,1.5972,1.5972
EURCHF,20080207,135000,1.5973,1.5979,1.5973,1.5979
EURCHF,20080207,135100,1.5978,1.5978,1.5975,1.5975
EURCHF,20080207,135200,1.5972,1.5972,1.5971,1.5972
EURCHF,20080207,135300,1.5974,1.5975,1.5972,1.5972
EURCHF,20080207,135400,1.5971,1.5973,1.5970,1.5973
EURCHF,20080207,135500,1.5975,1.5975,1.5970,1.5971
EURCHF,20080207,135600,1.5968,1.5969,1.5963,1.5963
EURCHF,20080207,135700,1.5964,1.5967,1.5964,1.5967
EURCHF,20080207,135800,1.5966,1.5967,1.5965,1.5965
EURCHF,20080207,135900,1.5966,1.5971,1.5966,1.5971
EURCHF,20080207,140000,1.5969,1.5972,1.5969,1.5971
EURCHF,20080207,140100,1.5972,1.5973,1.5971,1.5972
EURCHF,20080207,140200,1.5974,1.5977,1.5972,1.5977
EURCHF,20080207,140300,1.5978,1.5981,1.5978,1.5980
EURCHF,20080207,140400,1.5981,1.5983,1.5981,1.5982
EURCHF,20080207,140500,1.5980,1.5985,1.5980,1.5985
EURCHF,20080207,140600,1.5986,1.5986,1.5985,1.5985
EURCHF,20080207,140700,1.5986,1.5986,1.5982,1.5985
EURCHF,20080207,140800,1.5984,1.5984,1.5983,1.5984
EURCHF,20080207,140900,1.5985,1.5989,1.5985,1.5988
EURCHF,20080207,141000,1.5989,1.5989,1.5986,1.5989
EURCHF,20080207,141100,1.5988,1.5989,1.5986,1.5986
EURCHF,20080207,141200,1.5987,1.5987,1.5984,1.5986
EURCHF,20080207,141300,1.5985,1.5985,1.5983,1.5985
EURCHF,20080207,141400,1.5986,1.5987,1.5985,1.5987
EURCHF,20080207,141500,1.5985,1.5985,1.5982,1.5982
EURCHF,20080207,141600,1.5981,1.5983,1.5981,1.5983
EURCHF,20080207,141700,1.5984,1.5985,1.5984,1.5985
EURCHF,20080207,141800,1.5984,1.5984,1.5983,1.5984
EURCHF,20080207,141900,1.5982,1.5982,1.5980,1.5981
EURCHF,20080207,142000,1.5982,1.5982,1.5980,1.5981
EURCHF,20080207,142100,1.5980,1.5981,1.5978,1.5978
EURCHF,20080207,142200,1.5977,1.5977,1.5976,1.5976
EURCHF,20080207,142300,1.5977,1.5979,1.5977,1.5977
EURCHF,20080207,142400,1.5980,1.5980,1.5977,1.5979
EURCHF,20080207,142500,1.5980,1.5983,1.5980,1.5983
EURCHF,20080207,142600,1.5982,1.5985,1.5982,1.5983
EURCHF,20080207,142700,1.5984,1.5985,1.5983,1.5985
EURCHF,20080207,142800,1.5984,1.5984,1.5979,1.5979
EURCHF,20080207,142900,1.5980,1.5981,1.5979,1.5979
EURCHF,20080207,143000,1.5980,1.5983,1.5979,1.5983
EURCHF,20080207,143100,1.5980,1.5980,1.5978,1.5978
EURCHF,20080207,143200,1.5979,1.5979,1.5977,1.5978
EURCHF,20080207,143300,1.5979,1.5979,1.5977,1.5977
EURCHF,20080207,143400,1.5979,1.5979,1.5978,1.5979
EURCHF,20080207,143500,1.5980,1.5982,1.5980,1.5982
EURCHF,20080207,143600,1.5983,1.5983,1.5981,1.5981
EURCHF,20080207,143700,1.5982,1.5984,1.5981,1.5984
EURCHF,20080207,143800,1.5983,1.5985,1.5983,1.5984
EURCHF,20080207,143900,1.5986,1.5987,1.5985,1.5985
EURCHF,20080207,144000,1.5984,1.5984,1.5979,1.5981
EURCHF,20080207,144100,1.5982,1.5989,1.5977,1.5989
EURCHF,20080207,144200,1.5988,1.5991,1.5986,1.5988
EURCHF,20080207,144300,1.5986,1.5986,1.5980,1.5982
EURCHF,20080207,144400,1.5981,1.5985,1.5981,1.5984
EURCHF,20080207,144500,1.5986,1.5989,1.5984,1.5988
EURCHF,20080207,144600,1.5986,1.5993,1.5986,1.5987
EURCHF,20080207,144700,1.5991,1.5993,1.5990,1.5990
EURCHF,20080207,144800,1.5991,1.5996,1.5991,1.5996
EURCHF,20080207,144900,1.5994,1.5996,1.5992,1.5996
EURCHF,20080207,145000,1.5994,1.5995,1.5992,1.5993
EURCHF,20080207,145100,1.5991,1.5996,1.5991,1.5995
EURCHF,20080207,145200,1.5993,1.5994,1.5992,1.5994
EURCHF,20080207,145300,1.5993,1.5995,1.5989,1.5989
EURCHF,20080207,145400,1.5991,1.5991,1.5987,1.5988
EURCHF,20080207,145500,1.5986,1.5987,1.5983,1.5983
EURCHF,20080207,145600,1.5985,1.5989,1.5985,1.5988
EURCHF,20080207,145700,1.5989,1.5990,1.5987,1.5989
EURCHF,20080207,145800,1.5990,1.5993,1.5990,1.5992
EURCHF,20080207,145900,1.5994,1.5996,1.5993,1.5993
EURCHF,20080207,150000,1.5994,1.5998,1.5994,1.5998
EURCHF,20080207,150100,1.5997,1.5998,1.5996,1.5996
EURCHF,20080207,150200,1.5998,1.6005,1.5998,1.6004
EURCHF,20080207,150300,1.6003,1.6003,1.5999,1.6001
EURCHF,20080207,150400,1.6003,1.6008,1.6002,1.6002
EURCHF,20080207,150500,1.6001,1.6002,1.5996,1.5998
EURCHF,20080207,150600,1.5995,1.5999,1.5994,1.5999
EURCHF,20080207,150700,1.6000,1.6000,1.5997,1.5997
EURCHF,20080207,150800,1.5998,1.5999,1.5996,1.5999
EURCHF,20080207,150900,1.5998,1.5999,1.5997,1.5997
EURCHF,20080207,151000,1.5998,1.5998,1.5996,1.5997
EURCHF,20080207,151100,1.5996,1.5998,1.5996,1.5997
EURCHF,20080207,151200,1.5996,1.6001,1.5996,1.6001
EURCHF,20080207,151300,1.6000,1.6000,1.5998,1.5998
EURCHF,20080207,151400,1.5997,1.5999,1.5997,1.5997
EURCHF,20080207,151500,1.5998,1.6000,1.5998,1.5999
EURCHF,20080207,151600,1.5998,1.6000,1.5998,1.6000
EURCHF,20080207,151700,1.6001,1.6005,1.6001,1.6005
EURCHF,20080207,151800,1.6006,1.6006,1.6004,1.6004
EURCHF,20080207,151900,1.6005,1.6005,1.6004,1.6004
EURCHF,20080207,152000,1.6003,1.6006,1.6003,1.6006
EURCHF,20080207,152100,1.6007,1.6007,1.6003,1.6003
EURCHF,20080207,152200,1.6002,1.6003,1.6000,1.6002
EURCHF,20080207,152300,1.6001,1.6001,1.6000,1.6001
EURCHF,20080207,152400,1.6000,1.6001,1.6000,1.6000
EURCHF,20080207,152500,1.5999,1.6002,1.5999,1.6001
EURCHF,20080207,152600,1.6000,1.6001,1.6000,1.6000
EURCHF,20080207,152700,1.6001,1.6001,1.5999,1.6000
EURCHF,20080207,152800,1.6001,1.6001,1.6000,1.6000
EURCHF,20080207,152900,1.6001,1.6002,1.6000,1.6002
EURCHF,20080207,153000,1.6001,1.6002,1.6000,1.6001
EURCHF,20080207,153100,1.6002,1.6002,1.6000,1.6000
EURCHF,20080207,153200,1.6001,1.6001,1.5999,1.6001
EURCHF,20080207,153300,1.6002,1.6004,1.6002,1.6004
EURCHF,20080207,153400,1.6002,1.6004,1.6002,1.6004
EURCHF,20080207,153500,1.6003,1.6005,1.6003,1.6004
EURCHF,20080207,153600,1.6005,1.6006,1.6001,1.6006
EURCHF,20080207,153700,1.6005,1.6006,1.6000,1.6001
EURCHF,20080207,153800,1.6002,1.6003,1.5999,1.5999
EURCHF,20080207,153900,1.6000,1.6000,1.5998,1.5998
EURCHF,20080207,154000,1.5999,1.5999,1.5995,1.5995
EURCHF,20080207,154100,1.5996,1.5996,1.5993,1.5993
EURCHF,20080207,154200,1.5994,1.5994,1.5993,1.5993
EURCHF,20080207,154300,1.5994,1.5994,1.5992,1.5992
EURCHF,20080207,154400,1.5991,1.5993,1.5991,1.5993
EURCHF,20080207,154500,1.5992,1.5992,1.5989,1.5990
EURCHF,20080207,154600,1.5989,1.5991,1.5987,1.5990
EURCHF,20080207,154700,1.5988,1.5988,1.5983,1.5983
EURCHF,20080207,154800,1.5984,1.5984,1.5983,1.5983
EURCHF,20080207,154900,1.5982,1.5985,1.5982,1.5984
EURCHF,20080207,155000,1.5985,1.5987,1.5984,1.5987
EURCHF,20080207,155100,1.5989,1.5989,1.5987,1.5988
EURCHF,20080207,155200,1.5987,1.5988,1.5986,1.5986
EURCHF,20080207,155300,1.5987,1.5987,1.5983,1.5983
EURCHF,20080207,155400,1.5982,1.5983,1.5976,1.5977
EURCHF,20080207,155500,1.5976,1.5977,1.5976,1.5977
EURCHF,20080207,155600,1.5976,1.5979,1.5976,1.5979
EURCHF,20080207,155700,1.5978,1.5980,1.5978,1.5980
EURCHF,20080207,155800,1.5984,1.5984,1.5982,1.5982
EURCHF,20080207,155900,1.5980,1.5980,1.5977,1.5977
EURCHF,20080207,160000,1.5976,1.5977,1.5975,1.5975
EURCHF,20080207,160100,1.5976,1.5981,1.5976,1.5980
EURCHF,20080207,160200,1.5979,1.5981,1.5979,1.5980
EURCHF,20080207,160300,1.5982,1.5987,1.5982,1.5987
EURCHF,20080207,160400,1.5986,1.5991,1.5986,1.5991
EURCHF,20080207,160500,1.5992,1.5997,1.5992,1.5997
EURCHF,20080207,160600,1.6001,1.6002,1.5998,1.5998
EURCHF,20080207,160700,1.5997,1.5997,1.5995,1.5996
EURCHF,20080207,160800,1.5997,1.6000,1.5997,1.6000
EURCHF,20080207,160900,1.5998,1.5998,1.5994,1.5994
EURCHF,20080207,161000,1.5995,1.5995,1.5991,1.5991
EURCHF,20080207,161100,1.5990,1.5992,1.5990,1.5991
EURCHF,20080207,161200,1.5990,1.5990,1.5987,1.5987
EURCHF,20080207,161300,1.5989,1.5989,1.5987,1.5989
EURCHF,20080207,161400,1.5988,1.5991,1.5988,1.5991
EURCHF,20080207,161500,1.5993,1.5994,1.5993,1.5993
EURCHF,20080207,161600,1.5992,1.5993,1.5991,1.5993
EURCHF,20080207,161700,1.5994,1.5997,1.5994,1.5997
EURCHF,20080207,161800,1.5998,1.6002,1.5998,1.6001
EURCHF,20080207,161900,1.6002,1.6002,1.5999,1.5999
EURCHF,20080207,162000,1.5998,1.6000,1.5997,1.5999
EURCHF,20080207,162100,1.5998,1.6003,1.5998,1.6001
EURCHF,20080207,162200,1.6000,1.6000,1.5996,1.5996
EURCHF,20080207,162300,1.5998,1.5998,1.5996,1.5997
EURCHF,20080207,162400,1.5996,1.5997,1.5994,1.5994
EURCHF,20080207,162500,1.5993,1.5993,1.5990,1.5990
EURCHF,20080207,162600,1.5991,1.5997,1.5991,1.5997
EURCHF,20080207,162700,1.5998,1.6000,1.5998,1.5999
EURCHF,20080207,162800,1.6000,1.6000,1.5994,1.5994
EURCHF,20080207,162900,1.5993,1.5996,1.5993,1.5996
EURCHF,20080207,163000,1.5995,1.5996,1.5994,1.5994
EURCHF,20080207,163100,1.5993,1.5995,1.5993,1.5994
EURCHF,20080207,163200,1.5996,1.5997,1.5996,1.5997
EURCHF,20080207,163300,1.5998,1.6000,1.5998,1.5999
EURCHF,20080207,163400,1.5996,1.5997,1.5996,1.5996
EURCHF,20080207,163500,1.5997,1.5997,1.5995,1.5996
EURCHF,20080207,163600,1.5997,1.5998,1.5995,1.5996
EURCHF,20080207,163700,1.5995,1.5997,1.5995,1.5996
EURCHF,20080207,163800,1.5997,1.5997,1.5992,1.5992
EURCHF,20080207,163900,1.5993,1.5993,1.5989,1.5990
EURCHF,20080207,164000,1.5991,1.5991,1.5989,1.5990
EURCHF,20080207,164100,1.5988,1.5988,1.5986,1.5987
EURCHF,20080207,164200,1.5984,1.5988,1.5984,1.5987
EURCHF,20080207,164300,1.5988,1.5989,1.5986,1.5986
EURCHF,20080207,164400,1.5987,1.5988,1.5987,1.5987
EURCHF,20080207,164500,1.5986,1.5987,1.5986,1.5986
EURCHF,20080207,164600,1.5987,1.5987,1.5986,1.5986
EURCHF,20080207,164700,1.5987,1.5991,1.5987,1.5991
EURCHF,20080207,164800,1.5992,1.5993,1.5992,1.5993
EURCHF,20080207,164900,1.5992,1.5993,1.5992,1.5992
EURCHF,20080207,165000,1.5993,1.5994,1.5992,1.5993
EURCHF,20080207,165100,1.5994,1.5994,1.5992,1.5993
EURCHF,20080207,165200,1.5996,1.5997,1.5996,1.5996
EURCHF,20080207,165300,1.5995,1.5998,1.5995,1.5997
EURCHF,20080207,165400,1.5996,1.5998,1.5996,1.5996
EURCHF,20080207,165500,1.5997,1.5997,1.5995,1.5996
EURCHF,20080207,165600,1.5997,1.5997,1.5996,1.5996
EURCHF,20080207,165700,1.5995,1.5999,1.5995,1.5998
EURCHF,20080207,165800,1.5997,1.5997,1.5993,1.5994
EURCHF,20080207,165900,1.5995,1.5997,1.5995,1.5997
EURCHF,20080207,170000,1.5998,1.5998,1.5992,1.5992
EURCHF,20080207,170100,1.5989,1.5993,1.5989,1.5993
EURCHF,20080207,170200,1.5992,1.5996,1.5992,1.5993
EURCHF,20080207,170300,1.5992,1.5993,1.5992,1.5993
EURCHF,20080207,170400,1.5992,1.5993,1.5992,1.5993
EURCHF,20080207,170500,1.5992,1.5996,1.5992,1.5994
EURCHF,20080207,170600,1.5995,1.5995,1.5993,1.5994
EURCHF,20080207,170700,1.5995,1.5996,1.5994,1.5996
EURCHF,20080207,170800,1.5998,1.5998,1.5992,1.5992
EURCHF,20080207,170900,1.5993,1.5993,1.5992,1.5992
EURCHF,20080207,171000,1.5993,1.5993,1.5990,1.5991
EURCHF,20080207,171100,1.5990,1.5995,1.5990,1.5994
EURCHF,20080207,171200,1.5993,1.5995,1.5993,1.5995
EURCHF,20080207,171300,1.5994,1.5994,1.5992,1.5993
EURCHF,20080207,171400,1.5992,1.5992,1.5989,1.5989
EURCHF,20080207,171500,1.5990,1.5990,1.5989,1.5990
EURCHF,20080207,171600,1.5989,1.5991,1.5989,1.5990
EURCHF,20080207,171700,1.5991,1.5994,1.5991,1.5994
EURCHF,20080207,171800,1.5993,1.5994,1.5991,1.5991
EURCHF,20080207,171900,1.5990,1.5993,1.5990,1.5991
EURCHF,20080207,172000,1.5990,1.5991,1.5989,1.5990
EURCHF,20080207,172100,1.5991,1.5991,1.5989,1.5989
EURCHF,20080207,172200,1.5991,1.5992,1.5991,1.5992
EURCHF,20080207,172300,1.5993,1.5993,1.5991,1.5993
EURCHF,20080207,172400,1.5992,1.5993,1.5991,1.5992
EURCHF,20080207,172500,1.5993,1.5994,1.5993,1.5993
EURCHF,20080207,172600,1.5993,1.5993,1.5992,1.5993
EURCHF,20080207,172700,1.5992,1.5993,1.5992,1.5993
EURCHF,20080207,172800,1.5992,1.5993,1.5992,1.5993
EURCHF,20080207,172900,1.5994,1.5996,1.5994,1.5994
EURCHF,20080207,173000,1.5993,1.5993,1.5992,1.5993
EURCHF,20080207,173100,1.5994,1.5998,1.5993,1.5997
EURCHF,20080207,173200,1.5998,1.6002,1.5998,1.6002
EURCHF,20080207,173300,1.6003,1.6006,1.6003,1.6006
EURCHF,20080207,173400,1.6007,1.6010,1.6007,1.6007
EURCHF,20080207,173500,1.6014,1.6017,1.6014,1.6014
EURCHF,20080207,173600,1.6015,1.6015,1.6012,1.6012
EURCHF,20080207,173700,1.6011,1.6013,1.6010,1.6012
EURCHF,20080207,173800,1.6015,1.6016,1.6012,1.6014
EURCHF,20080207,173900,1.6015,1.6018,1.6015,1.6018
EURCHF,20080207,174000,1.6017,1.6017,1.6015,1.6016
EURCHF,20080207,174100,1.6015,1.6018,1.6015,1.6018
EURCHF,20080207,174200,1.6017,1.6019,1.6016,1.6018
EURCHF,20080207,174300,1.6019,1.6021,1.6018,1.6021
EURCHF,20080207,174400,1.6019,1.6020,1.6018,1.6019
EURCHF,20080207,174500,1.6018,1.6018,1.6017,1.6017
EURCHF,20080207,174600,1.6018,1.6018,1.6016,1.6016
EURCHF,20080207,174700,1.6015,1.6017,1.6015,1.6015
EURCHF,20080207,174800,1.6014,1.6015,1.6014,1.6014
EURCHF,20080207,174900,1.6015,1.6016,1.6014,1.6016
EURCHF,20080207,175000,1.6017,1.6018,1.6017,1.6018
EURCHF,20080207,175100,1.6017,1.6017,1.6016,1.6017
EURCHF,20080207,175200,1.6018,1.6018,1.6018,1.6018
EURCHF,20080207,175300,1.6019,1.6019,1.6017,1.6017
EURCHF,20080207,175400,1.6018,1.6019,1.6018,1.6018
EURCHF,20080207,175500,1.6017,1.6018,1.6017,1.6018
EURCHF,20080207,175600,1.6017,1.6019,1.6017,1.6019
EURCHF,20080207,175700,1.6018,1.6020,1.6018,1.6020
EURCHF,20080207,175800,1.6021,1.6024,1.6021,1.6024
EURCHF,20080207,175900,1.6023,1.6023,1.6022,1.6022
EURCHF,20080207,180000,1.6021,1.6021,1.6014,1.6014
EURCHF,20080207,180100,1.6013,1.6015,1.6013,1.6015
EURCHF,20080207,180200,1.6013,1.6013,1.6012,1.6012
EURCHF,20080207,180300,1.6013,1.6013,1.6012,1.6012
EURCHF,20080207,180400,1.6013,1.6013,1.6013,1.6013
EURCHF,20080207,180500,1.6012,1.6013,1.6010,1.6010
EURCHF,20080207,180600,1.6009,1.6009,1.6007,1.6007
EURCHF,20080207,180700,1.6008,1.6009,1.6008,1.6008
EURCHF,20080207,180800,1.6009,1.6009,1.6006,1.6006
EURCHF,20080207,180900,1.6005,1.6005,1.6000,1.6001
EURCHF,20080207,181000,1.6002,1.6006,1.6002,1.6004
EURCHF,20080207,181100,1.6005,1.6007,1.6005,1.6007
EURCHF,20080207,181200,1.6006,1.6006,1.6005,1.6005
EURCHF,20080207,181300,1.6004,1.6008,1.6004,1.6007
EURCHF,20080207,181400,1.6006,1.6007,1.6004,1.6004
EURCHF,20080207,181500,1.6003,1.6003,1.5998,1.6001
EURCHF,20080207,181600,1.6002,1.6002,1.5996,1.5996
EURCHF,20080207,181700,1.5995,1.5996,1.5995,1.5995
EURCHF,20080207,181800,1.5989,1.5995,1.5989,1.5995
EURCHF,20080207,181900,1.5994,1.5994,1.5993,1.5994
EURCHF,20080207,182000,1.5993,1.5995,1.5992,1.5995
EURCHF,20080207,182100,1.5996,1.5996,1.5993,1.5993
EURCHF,20080207,182200,1.5992,1.5998,1.5992,1.5996
EURCHF,20080207,182300,1.5997,1.5997,1.5992,1.5993
EURCHF,20080207,182400,1.5994,1.5995,1.5993,1.5994
EURCHF,20080207,182500,1.5993,1.5993,1.5990,1.5991
EURCHF,20080207,182600,1.5993,1.5993,1.5992,1.5992
EURCHF,20080207,182700,1.5991,1.5994,1.5991,1.5993
EURCHF,20080207,182800,1.5992,1.5993,1.5991,1.5993
EURCHF,20080207,182900,1.5992,1.5992,1.5991,1.5992
EURCHF,20080207,183000,1.5993,1.5993,1.5992,1.5992
EURCHF,20080207,183100,1.5993,1.5993,1.5991,1.5992
EURCHF,20080207,183200,1.5993,1.5994,1.5993,1.5993
EURCHF,20080207,183300,1.5994,1.5995,1.5993,1.5993
EURCHF,20080207,183400,1.5995,1.5995,1.5994,1.5995
EURCHF,20080207,183500,1.5994,1.5994,1.5993,1.5994
EURCHF,20080207,183600,1.5993,1.5999,1.5993,1.5997
EURCHF,20080207,183700,1.5996,1.5999,1.5996,1.5999
EURCHF,20080207,183800,1.5998,1.5999,1.5998,1.5998
EURCHF,20080207,183900,1.5999,1.6000,1.5996,1.5996
EURCHF,20080207,184000,1.5995,1.5997,1.5994,1.5997
EURCHF,20080207,184100,1.5995,1.5996,1.5995,1.5996
EURCHF,20080207,184200,1.5995,1.5995,1.5989,1.5991
EURCHF,20080207,184300,1.5993,1.5995,1.5993,1.5994
EURCHF,20080207,184400,1.5992,1.5994,1.5991,1.5994
EURCHF,20080207,184500,1.5995,1.5995,1.5993,1.5994
EURCHF,20080207,184600,1.5995,1.5996,1.5995,1.5996
EURCHF,20080207,184700,1.5997,1.5997,1.5996,1.5996
EURCHF,20080207,184800,1.5995,1.5996,1.5994,1.5996
EURCHF,20080207,184900,1.5997,1.5997,1.5995,1.5995
EURCHF,20080207,185000,1.5994,1.5998,1.5994,1.5998
EURCHF,20080207,185100,1.5999,1.6001,1.5999,1.6001
EURCHF,20080207,185200,1.5999,1.6000,1.5999,1.5999
EURCHF,20080207,185300,1.6000,1.6005,1.6000,1.6005
EURCHF,20080207,185400,1.6007,1.6007,1.6006,1.6007
EURCHF,20080207,185500,1.6006,1.6009,1.6006,1.6008
EURCHF,20080207,185600,1.6009,1.6009,1.6005,1.6005
EURCHF,20080207,185700,1.6005,1.6005,1.6005,1.6005
EURCHF,20080207,185800,1.6004,1.6005,1.6003,1.6005
EURCHF,20080207,185900,1.6006,1.6009,1.6006,1.6009
EURCHF,20080207,190000,1.6008,1.6010,1.6008,1.6009
EURCHF,20080207,190100,1.6010,1.6010,1.6007,1.6007
EURCHF,20080207,190200,1.6006,1.6007,1.6005,1.6007
EURCHF,20080207,190300,1.6008,1.6014,1.6008,1.6013
EURCHF,20080207,190400,1.6014,1.6014,1.6010,1.6013
EURCHF,20080207,190500,1.6011,1.6017,1.6011,1.6015
EURCHF,20080207,190600,1.6016,1.6016,1.6013,1.6014
EURCHF,20080207,190700,1.6013,1.6013,1.6007,1.6008
EURCHF,20080207,190800,1.6009,1.6015,1.6009,1.6013
EURCHF,20080207,190900,1.6012,1.6012,1.6010,1.6012
EURCHF,20080207,191000,1.6013,1.6015,1.6012,1.6012
EURCHF,20080207,191100,1.6011,1.6011,1.6009,1.6009
EURCHF,20080207,191200,1.6010,1.6012,1.6009,1.6011
EURCHF,20080207,191300,1.6017,1.6017,1.6015,1.6016
EURCHF,20080207,191400,1.6017,1.6017,1.6013,1.6013
EURCHF,20080207,191500,1.6014,1.6015,1.6013,1.6014
EURCHF,20080207,191600,1.6015,1.6016,1.6012,1.6012
EURCHF,20080207,191700,1.6010,1.6011,1.6009,1.6009
EURCHF,20080207,191800,1.6010,1.6011,1.6007,1.6007
EURCHF,20080207,191900,1.6003,1.6003,1.6002,1.6002
EURCHF,20080207,192000,1.6001,1.6003,1.6001,1.6002
EURCHF,20080207,192100,1.6003,1.6005,1.6003,1.6004
EURCHF,20080207,192200,1.6005,1.6008,1.6005,1.6008
EURCHF,20080207,192300,1.6009,1.6009,1.6007,1.6009
EURCHF,20080207,192400,1.6010,1.6010,1.6007,1.6010
EURCHF,20080207,192500,1.6011,1.6011,1.6008,1.6010
EURCHF,20080207,192600,1.6009,1.6010,1.6008,1.6008
EURCHF,20080207,192700,1.6009,1.6010,1.6008,1.6010
EURCHF,20080207,192800,1.6012,1.6022,1.6012,1.6022
EURCHF,20080207,192900,1.6021,1.6022,1.6019,1.6020
EURCHF,20080207,193000,1.6023,1.6027,1.6022,1.6027
EURCHF,20080207,193100,1.6029,1.6033,1.6029,1.6031
EURCHF,20080207,193200,1.6030,1.6030,1.6021,1.6021
EURCHF,20080207,193300,1.6022,1.6023,1.6020,1.6020
EURCHF,20080207,193400,1.6021,1.6022,1.6021,1.6022
EURCHF,20080207,193500,1.6021,1.6021,1.6019,1.6019
EURCHF,20080207,193600,1.6018,1.6021,1.6017,1.6020
EURCHF,20080207,193700,1.6021,1.6021,1.6018,1.6018
EURCHF,20080207,193800,1.6017,1.6017,1.6013,1.6013
EURCHF,20080207,193900,1.6014,1.6020,1.6014,1.6020
EURCHF,20080207,194000,1.6019,1.6020,1.6019,1.6020
EURCHF,20080207,194100,1.6019,1.6023,1.6019,1.6023
EURCHF,20080207,194200,1.6021,1.6024,1.6021,1.6022
EURCHF,20080207,194300,1.6023,1.6023,1.6021,1.6021
EURCHF,20080207,194400,1.6022,1.6023,1.6021,1.6021
EURCHF,20080207,194500,1.6021,1.6022,1.6021,1.6022
EURCHF,20080207,194600,1.6019,1.6022,1.6019,1.6021
EURCHF,20080207,194700,1.6022,1.6022,1.6020,1.6022
EURCHF,20080207,194800,1.6023,1.6024,1.6023,1.6023
EURCHF,20080207,194900,1.6024,1.6024,1.6023,1.6023
EURCHF,20080207,195000,1.6024,1.6024,1.6023,1.6024
EURCHF,20080207,195100,1.6025,1.6025,1.6023,1.6025
EURCHF,20080207,195200,1.6024,1.6024,1.6021,1.6022
EURCHF,20080207,195300,1.6021,1.6022,1.6021,1.6022
EURCHF,20080207,195400,1.6023,1.6023,1.6021,1.6021
EURCHF,20080207,195500,1.6020,1.6022,1.6019,1.6022
EURCHF,20080207,195600,1.6023,1.6026,1.6023,1.6026
EURCHF,20080207,195700,1.6027,1.6028,1.6026,1.6027
EURCHF,20080207,195800,1.6028,1.6032,1.6028,1.6030
EURCHF,20080207,195900,1.6031,1.6031,1.6030,1.6031
EURCHF,20080207,200000,1.6030,1.6030,1.6027,1.6027
EURCHF,20080207,200100,1.6026,1.6026,1.6021,1.6021
EURCHF,20080207,200200,1.6022,1.6024,1.6022,1.6023
EURCHF,20080207,200300,1.6022,1.6026,1.6022,1.6024
EURCHF,20080207,200400,1.6025,1.6028,1.6025,1.6028
EURCHF,20080207,200500,1.6029,1.6029,1.6027,1.6028
EURCHF,20080207,200600,1.6026,1.6026,1.6023,1.6023
EURCHF,20080207,200700,1.6022,1.6026,1.6020,1.6024
EURCHF,20080207,200800,1.6025,1.6029,1.6025,1.6028
EURCHF,20080207,200900,1.6029,1.6032,1.6026,1.6032
EURCHF,20080207,201000,1.6030,1.6030,1.6024,1.6024
EURCHF,20080207,201100,1.6026,1.6027,1.6024,1.6026
EURCHF,20080207,201200,1.6023,1.6024,1.6021,1.6023
EURCHF,20080207,201300,1.6021,1.6022,1.6015,1.6015
EURCHF,20080207,201400,1.6014,1.6014,1.6007,1.6007
EURCHF,20080207,201500,1.6008,1.6008,1.6003,1.6004
EURCHF,20080207,201600,1.6003,1.6003,1.6001,1.6001
EURCHF,20080207,201700,1.6000,1.6000,1.5995,1.5997
EURCHF,20080207,201800,1.5996,1.6003,1.5996,1.6002
EURCHF,20080207,201900,1.6003,1.6003,1.6001,1.6001
EURCHF,20080207,202000,1.6002,1.6004,1.6001,1.6004
EURCHF,20080207,202100,1.6003,1.6003,1.5992,1.5992
EURCHF,20080207,202200,1.5987,1.5994,1.5987,1.5994
EURCHF,20080207,202300,1.5993,1.5994,1.5992,1.5992
EURCHF,20080207,202400,1.5993,1.5993,1.5991,1.5991
EURCHF,20080207,202500,1.5992,1.5995,1.5992,1.5995
EURCHF,20080207,202600,1.5996,1.5996,1.5994,1.5995
EURCHF,20080207,202700,1.5994,1.5994,1.5988,1.5989
EURCHF,20080207,202800,1.5991,1.5993,1.5984,1.5984
EURCHF,20080207,202900,1.5986,1.5989,1.5986,1.5988
EURCHF,20080207,203000,1.5989,1.5989,1.5982,1.5983
EURCHF,20080207,203100,1.5984,1.5984,1.5982,1.5982
EURCHF,20080207,203200,1.5983,1.5983,1.5980,1.5980
EURCHF,20080207,203300,1.5977,1.5977,1.5976,1.5976
EURCHF,20080207,203400,1.5977,1.5978,1.5977,1.5977
EURCHF,20080207,203500,1.5978,1.5978,1.5976,1.5977
EURCHF,20080207,203600,1.5976,1.5976,1.5971,1.5971
EURCHF,20080207,203700,1.5972,1.5975,1.5972,1.5975
EURCHF,20080207,203800,1.5974,1.5975,1.5972,1.5972
EURCHF,20080207,203900,1.5971,1.5971,1.5967,1.5967
EURCHF,20080207,204000,1.5968,1.5969,1.5963,1.5965
EURCHF,20080207,204100,1.5964,1.5964,1.5961,1.5961
EURCHF,20080207,204200,1.5960,1.5963,1.5960,1.5963
EURCHF,20080207,204300,1.5964,1.5965,1.5964,1.5964
EURCHF,20080207,204400,1.5965,1.5970,1.5965,1.5970
EURCHF,20080207,204500,1.5971,1.5972,1.5971,1.5972
EURCHF,20080207,204600,1.5971,1.5972,1.5964,1.5964
EURCHF,20080207,204700,1.5965,1.5969,1.5965,1.5969
EURCHF,20080207,204800,1.5972,1.5975,1.5972,1.5972
EURCHF,20080207,204900,1.5968,1.5972,1.5968,1.5970
EURCHF,20080207,205000,1.5971,1.5972,1.5971,1.5972
EURCHF,20080207,205100,1.5971,1.5972,1.5971,1.5971
EURCHF,20080207,205200,1.5970,1.5972,1.5970,1.5972
EURCHF,20080207,205300,1.5971,1.5974,1.5971,1.5973
EURCHF,20080207,205400,1.5974,1.5975,1.5973,1.5974
EURCHF,20080207,205500,1.5975,1.5977,1.5974,1.5975
EURCHF,20080207,205600,1.5978,1.5979,1.5977,1.5978
EURCHF,20080207,205700,1.5979,1.5979,1.5977,1.5979
EURCHF,20080207,205800,1.5978,1.5978,1.5975,1.5975
EURCHF,20080207,205900,1.5976,1.5976,1.5974,1.5975
EURCHF,20080207,210000,1.5976,1.5976,1.5972,1.5973
EURCHF,20080207,210100,1.5972,1.5972,1.5969,1.5969
EURCHF,20080207,210200,1.5968,1.5970,1.5968,1.5970
EURCHF,20080207,210300,1.5971,1.5971,1.5966,1.5966
EURCHF,20080207,210400,1.5968,1.5968,1.5968,1.5968
EURCHF,20080207,210500,1.5968,1.5969,1.5968,1.5968
EURCHF,20080207,210600,1.5969,1.5970,1.5969,1.5970
EURCHF,20080207,210700,1.5969,1.5969,1.5969,1.5969
EURCHF,20080207,210800,1.5969,1.5969,1.5968,1.5969
EURCHF,20080207,210900,1.5968,1.5968,1.5967,1.5967
EURCHF,20080207,211000,1.5966,1.5966,1.5965,1.5965
EURCHF,20080207,211100,1.5964,1.5964,1.5964,1.5964
EURCHF,20080207,211200,1.5964,1.5964,1.5964,1.5964
EURCHF,20080207,211300,1.5963,1.5969,1.5963,1.5969
EURCHF,20080207,211400,1.5968,1.5969,1.5968,1.5968
EURCHF,20080207,211500,1.5965,1.5966,1.5964,1.5965
EURCHF,20080207,211600,1.5966,1.5968,1.5965,1.5968
EURCHF,20080207,211700,1.5970,1.5970,1.5969,1.5970
EURCHF,20080207,211800,1.5971,1.5972,1.5971,1.5972
EURCHF,20080207,211900,1.5971,1.5972,1.5971,1.5971
EURCHF,20080207,212000,1.5970,1.5970,1.5970,1.5970
EURCHF,20080207,212100,1.5971,1.5971,1.5970,1.5970
EURCHF,20080207,212200,1.5970,1.5971,1.5970,1.5971
EURCHF,20080207,212300,1.5970,1.5972,1.5970,1.5972
EURCHF,20080207,212400,1.5971,1.5972,1.5971,1.5971
EURCHF,20080207,212500,1.5970,1.5973,1.5970,1.5972
EURCHF,20080207,212600,1.5971,1.5971,1.5970,1.5970
EURCHF,20080207,212700,1.5968,1.5971,1.5968,1.5971
EURCHF,20080207,212800,1.5972,1.5974,1.5972,1.5974
EURCHF,20080207,212900,1.5975,1.5977,1.5974,1.5975
EURCHF,20080207,213000,1.5974,1.5975,1.5972,1.5972
EURCHF,20080207,213100,1.5973,1.5975,1.5973,1.5974
EURCHF,20080207,213200,1.5975,1.5978,1.5975,1.5978
EURCHF,20080207,213300,1.5977,1.5977,1.5976,1.5976
EURCHF,20080207,213400,1.5975,1.5976,1.5974,1.5974
EURCHF,20080207,213500,1.5975,1.5975,1.5974,1.5974
EURCHF,20080207,213600,1.5975,1.5975,1.5974,1.5975
EURCHF,20080207,213700,1.5974,1.5974,1.5972,1.5972
EURCHF,20080207,213800,1.5973,1.5974,1.5973,1.5974
EURCHF,20080207,213900,1.5973,1.5973,1.5972,1.5973
EURCHF,20080207,214000,1.5974,1.5975,1.5974,1.5975
EURCHF,20080207,214100,1.5974,1.5975,1.5974,1.5975
EURCHF,20080207,214200,1.5974,1.5974,1.5973,1.5973
EURCHF,20080207,214300,1.5972,1.5972,1.5968,1.5969
EURCHF,20080207,214400,1.5968,1.5971,1.5968,1.5971
EURCHF,20080207,214500,1.5970,1.5970,1.5969,1.5969
EURCHF,20080207,214600,1.5970,1.5971,1.5968,1.5968
EURCHF,20080207,214700,1.5969,1.5970,1.5969,1.5970
EURCHF,20080207,214800,1.5971,1.5971,1.5968,1.5969
EURCHF,20080207,214900,1.5970,1.5970,1.5970,1.5970
EURCHF,20080207,215000,1.5970,1.5972,1.5970,1.5972
EURCHF,20080207,215100,1.5971,1.5972,1.5971,1.5972
EURCHF,20080207,215200,1.5972,1.5972,1.5972,1.5972
EURCHF,20080207,215300,1.5973,1.5974,1.5971,1.5971
EURCHF,20080207,215400,1.5972,1.5973,1.5972,1.5973
EURCHF,20080207,215500,1.5972,1.5974,1.5972,1.5974
EURCHF,20080207,215600,1.5975,1.5975,1.5973,1.5974
EURCHF,20080207,215700,1.5975,1.5975,1.5974,1.5974
EURCHF,20080207,215800,1.5973,1.5974,1.5972,1.5973
EURCHF,20080207,215900,1.5974,1.5975,1.5974,1.5975
EURCHF,20080207,220000,1.5974,1.5977,1.5974,1.5977
EURCHF,20080207,220100,1.5976,1.5977,1.5975,1.5975
EURCHF,20080207,220200,1.5976,1.5977,1.5975,1.5975
EURCHF,20080207,220300,1.5974,1.5974,1.5974,1.5974
EURCHF,20080207,220400,1.5975,1.5976,1.5974,1.5974
EURCHF,20080207,220500,1.5975,1.5976,1.5974,1.5974
EURCHF,20080207,220600,1.5975,1.5977,1.5975,1.5977
EURCHF,20080207,220700,1.5976,1.5976,1.5975,1.5975
EURCHF,20080207,220800,1.5976,1.5977,1.5976,1.5977
EURCHF,20080207,220900,1.5977,1.5978,1.5977,1.5978
EURCHF,20080207,221000,1.5979,1.5980,1.5979,1.5980
EURCHF,20080207,221100,1.5980,1.5980,1.5980,1.5980
EURCHF,20080207,221200,1.5981,1.5982,1.5981,1.5982
EURCHF,20080207,221300,1.5981,1.5981,1.5979,1.5979
EURCHF,20080207,221400,1.5980,1.5983,1.5980,1.5982
EURCHF,20080207,221500,1.5981,1.5982,1.5980,1.5980
EURCHF,20080207,221600,1.5979,1.5983,1.5979,1.5983
EURCHF,20080207,221700,1.5985,1.5985,1.5982,1.5982
EURCHF,20080207,221800,1.5983,1.5983,1.5983,1.5983
EURCHF,20080207,221900,1.5982,1.5985,1.5982,1.5984
EURCHF,20080207,222000,1.5985,1.5986,1.5985,1.5986
EURCHF,20080207,222100,1.5985,1.5985,1.5981,1.5981
EURCHF,20080207,222200,1.5982,1.5983,1.5981,1.5983
EURCHF,20080207,222300,1.5985,1.5986,1.5985,1.5985
EURCHF,20080207,222400,1.5984,1.5984,1.5980,1.5982
EURCHF,20080207,222500,1.5983,1.5986,1.5983,1.5986
EURCHF,20080207,222600,1.5986,1.5986,1.5984,1.5985
EURCHF,20080207,222700,1.5984,1.5985,1.5984,1.5985
EURCHF,20080207,222800,1.5986,1.5986,1.5985,1.5986
EURCHF,20080207,222900,1.5987,1.5988,1.5986,1.5986
EURCHF,20080207,223000,1.5987,1.5989,1.5987,1.5988
EURCHF,20080207,223100,1.5987,1.5988,1.5986,1.5987
EURCHF,20080207,223200,1.5988,1.5988,1.5987,1.5988
EURCHF,20080207,223300,1.5986,1.5986,1.5985,1.5985
EURCHF,20080207,223400,1.5986,1.5987,1.5986,1.5986
EURCHF,20080207,223500,1.5985,1.5988,1.5985,1.5988
EURCHF,20080207,223600,1.5987,1.5987,1.5986,1.5986
EURCHF,20080207,223700,1.5987,1.5987,1.5986,1.5986
EURCHF,20080207,223800,1.5987,1.5987,1.5984,1.5984
EURCHF,20080207,223900,1.5986,1.5989,1.5986,1.5987
EURCHF,20080207,224000,1.5989,1.5990,1.5989,1.5990
EURCHF,20080207,224100,1.5990,1.5990,1.5990,1.5990
EURCHF,20080207,224200,1.5989,1.5990,1.5989,1.5990
EURCHF,20080207,224300,1.5990,1.5990,1.5990,1.5990
EURCHF,20080207,224400,1.5990,1.5990,1.5990,1.5990
EURCHF,20080207,224500,1.5989,1.5989,1.5988,1.5989
EURCHF,20080207,224600,1.5988,1.5989,1.5987,1.5989
EURCHF,20080207,224700,1.5989,1.5989,1.5987,1.5987
EURCHF,20080207,224800,1.5988,1.5989,1.5985,1.5985
EURCHF,20080207,224900,1.5986,1.5986,1.5985,1.5985
EURCHF,20080207,225000,1.5987,1.5987,1.5986,1.5987
EURCHF,20080207,225100,1.5988,1.5989,1.5988,1.5989
EURCHF,20080207,225200,1.5989,1.5990,1.5989,1.5990
EURCHF,20080207,225300,1.5991,1.5991,1.5989,1.5989
EURCHF,20080207,225400,1.5990,1.5990,1.5990,1.5990
EURCHF,20080207,225500,1.5989,1.5990,1.5989,1.5990
EURCHF,20080207,225600,1.5989,1.5989,1.5989,1.5989
EURCHF,20080207,225700,1.5989,1.5991,1.5989,1.5991
EURCHF,20080207,225800,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,225900,1.5993,1.5993,1.5990,1.5991
EURCHF,20080207,230000,1.5990,1.5991,1.5989,1.5991
EURCHF,20080207,230100,1.5989,1.5990,1.5989,1.5989
EURCHF,20080207,230200,1.5989,1.5989,1.5988,1.5988
EURCHF,20080207,230300,1.5987,1.5987,1.5985,1.5985
EURCHF,20080207,230400,1.5984,1.5985,1.5984,1.5985
EURCHF,20080207,230500,1.5984,1.5986,1.5984,1.5984
EURCHF,20080207,230600,1.5985,1.5986,1.5984,1.5984
EURCHF,20080207,230700,1.5984,1.5984,1.5984,1.5984
EURCHF,20080207,230800,1.5983,1.5983,1.5982,1.5983
EURCHF,20080207,230900,1.5982,1.5982,1.5982,1.5982
EURCHF,20080207,231000,1.5982,1.5983,1.5982,1.5982
EURCHF,20080207,231100,1.5983,1.5983,1.5982,1.5982
EURCHF,20080207,231200,1.5983,1.5984,1.5983,1.5984
EURCHF,20080207,231300,1.5984,1.5984,1.5982,1.5982
EURCHF,20080207,231400,1.5981,1.5984,1.5981,1.5984
EURCHF,20080207,231500,1.5983,1.5984,1.5983,1.5984
EURCHF,20080207,231600,1.5985,1.5985,1.5984,1.5984
EURCHF,20080207,231700,1.5983,1.5984,1.5983,1.5983
EURCHF,20080207,231800,1.5984,1.5986,1.5984,1.5985
EURCHF,20080207,231900,1.5984,1.5986,1.5984,1.5986
EURCHF,20080207,232000,1.5987,1.5987,1.5986,1.5987
EURCHF,20080207,232100,1.5988,1.5988,1.5986,1.5988
EURCHF,20080207,232200,1.5987,1.5987,1.5985,1.5986
EURCHF,20080207,232300,1.5987,1.5988,1.5987,1.5988
EURCHF,20080207,232400,1.5989,1.5989,1.5989,1.5989
EURCHF,20080207,232500,1.5989,1.5990,1.5989,1.5990
EURCHF,20080207,232600,1.5989,1.5989,1.5988,1.5989
EURCHF,20080207,232700,1.5990,1.5990,1.5989,1.5989
EURCHF,20080207,232800,1.5990,1.5990,1.5989,1.5989
EURCHF,20080207,232900,1.5990,1.5990,1.5988,1.5988
EURCHF,20080207,233000,1.5989,1.5990,1.5989,1.5989
EURCHF,20080207,233100,1.5989,1.5989,1.5989,1.5989
EURCHF,20080207,233200,1.5990,1.5990,1.5990,1.5990
EURCHF,20080207,233300,1.5989,1.5991,1.5989,1.5991
EURCHF,20080207,233400,1.5992,1.5992,1.5991,1.5992
EURCHF,20080207,233500,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,233600,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,233700,1.5990,1.5990,1.5989,1.5990
EURCHF,20080207,233800,1.5989,1.5990,1.5989,1.5990
EURCHF,20080207,233900,1.5990,1.5991,1.5990,1.5991
EURCHF,20080207,234000,1.5992,1.5993,1.5992,1.5993
EURCHF,20080207,234100,1.5993,1.5993,1.5992,1.5992
EURCHF,20080207,234200,1.5992,1.5992,1.5992,1.5992
EURCHF,20080207,234300,1.5992,1.5992,1.5992,1.5992
EURCHF,20080207,234400,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,234500,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,234600,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,234700,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,234800,1.5991,1.5991,1.5991,1.5991
EURCHF,20080207,234900,1.5990,1.5990,1.5988,1.5988
EURCHF,20080207,235000,1.5988,1.5988,1.5988,1.5988
EURCHF,20080207,235100,1.5988,1.5988,1.5988,1.5988
EURCHF,20080207,235200,1.5987,1.5988,1.5987,1.5988
EURCHF,20080207,235300,1.5989,1.5989,1.5989,1.5989
EURCHF,20080207,235400,1.5989,1.5989,1.5986,1.5987
EURCHF,20080207,235500,1.5986,1.5986,1.5984,1.5986
EURCHF,20080207,235600,1.5986,1.5986,1.5986,1.5986
EURCHF,20080207,235700,1.5986,1.5986,1.5986,1.5986
EURCHF,20080207,235800,1.5985,1.5985,1.5985,1.5985
EURCHF,20080207,235900,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,000000,1.5986,1.5986,1.5985,1.5985
EURJPY,20080207,000100,155.58,155.60,155.58,155.59
EURJPY,20080207,000200,155.60,155.61,155.59,155.61
EURJPY,20080207,000300,155.60,155.62,155.60,155.62
EURJPY,20080207,000400,155.61,155.62,155.61,155.61
EURJPY,20080207,000500,155.61,155.61,155.61,155.61
EURJPY,20080207,000600,155.62,155.62,155.61,155.61
EURJPY,20080207,000700,155.62,155.63,155.62,155.63
EURJPY,20080207,000800,155.64,155.64,155.63,155.64
EURJPY,20080207,000900,155.63,155.65,155.63,155.65
EURJPY,20080207,001000,155.66,155.67,155.65,155.65
EURJPY,20080207,001100,155.64,155.65,155.63,155.64
EURJPY,20080207,001200,155.65,155.65,155.61,155.62
EURJPY,20080207,001300,155.63,155.63,155.62,155.62
EURJPY,20080207,001400,155.61,155.61,155.60,155.60
EURJPY,20080207,001500,155.61,155.61,155.61,155.61
EURJPY,20080207,001600,155.61,155.62,155.61,155.62
EURJPY,20080207,001700,155.62,155.63,155.62,155.63
EURJPY,20080207,001800,155.64,155.65,155.63,155.63
EURJPY,20080207,001900,155.62,155.63,155.61,155.62
EURJPY,20080207,002000,155.61,155.62,155.60,155.60
EURJPY,20080207,002100,155.61,155.61,155.60,155.60
EURJPY,20080207,002200,155.59,155.59,155.57,155.57
EURJPY,20080207,002300,155.57,155.57,155.56,155.56
EURJPY,20080207,002400,155.55,155.55,155.54,155.54
EURJPY,20080207,002500,155.56,155.56,155.54,155.56
EURJPY,20080207,002600,155.57,155.58,155.57,155.58
EURJPY,20080207,002700,155.57,155.58,155.57,155.58
EURJPY,20080207,002800,155.59,155.60,155.59,155.60
EURJPY,20080207,002900,155.59,155.61,155.58,155.58
EURJPY,20080207,003000,155.59,155.59,155.57,155.57
EURJPY,20080207,003100,155.56,155.56,155.56,155.56
EURJPY,20080207,003200,155.56,155.59,155.56,155.59
EURJPY,20080207,003300,155.59,155.62,155.59,155.62
EURJPY,20080207,003400,155.61,155.61,155.60,155.61
EURJPY,20080207,003500,155.60,155.60,155.60,155.60
EURJPY,20080207,003600,155.60,155.60,155.59,155.59
EURJPY,20080207,003700,155.60,155.61,155.58,155.58
EURJPY,20080207,003800,155.57,155.58,155.54,155.54
EURJPY,20080207,003900,155.52,155.53,155.51,155.53
EURJPY,20080207,004000,155.54,155.55,155.54,155.55
EURJPY,20080207,004100,155.56,155.56,155.54,155.54
EURJPY,20080207,004200,155.53,155.56,155.53,155.55
EURJPY,20080207,004300,155.56,155.56,155.54,155.54
EURJPY,20080207,004400,155.55,155.57,155.53,155.53
EURJPY,20080207,004500,155.54,155.56,155.53,155.53
EURJPY,20080207,004600,155.52,155.54,155.52,155.54
EURJPY,20080207,004700,155.53,155.53,155.53,155.53
EURJPY,20080207,004800,155.52,155.54,155.51,155.51
EURJPY,20080207,004900,155.50,155.51,155.50,155.51
EURJPY,20080207,005000,155.50,155.51,155.50,155.50
EURJPY,20080207,005100,155.51,155.53,155.51,155.51
EURJPY,20080207,005200,155.50,155.51,155.48,155.48
EURJPY,20080207,005300,155.47,155.47,155.40,155.41
EURJPY,20080207,005400,155.42,155.45,155.41,155.44
EURJPY,20080207,005500,155.43,155.43,155.43,155.43
EURJPY,20080207,005600,155.42,155.42,155.38,155.38
EURJPY,20080207,005700,155.39,155.39,155.39,155.39
EURJPY,20080207,005800,155.39,155.43,155.39,155.43
EURJPY,20080207,005900,155.44,155.48,155.44,155.48
EURJPY,20080207,010000,155.49,155.49,155.47,155.47
EURJPY,20080207,010100,155.46,155.46,155.45,155.45
EURJPY,20080207,010200,155.46,155.50,155.46,155.48
EURJPY,20080207,010300,155.47,155.47,155.46,155.46
EURJPY,20080207,010400,155.47,155.47,155.47,155.47
EURJPY,20080207,010500,155.48,155.51,155.48,155.51
EURJPY,20080207,010600,155.50,155.54,155.50,155.53
EURJPY,20080207,010700,155.54,155.61,155.54,155.60
EURJPY,20080207,010800,155.58,155.61,155.57,155.57
EURJPY,20080207,010900,155.56,155.58,155.56,155.57
EURJPY,20080207,011000,155.58,155.58,155.57,155.57
EURJPY,20080207,011100,155.58,155.60,155.58,155.60
EURJPY,20080207,011200,155.59,155.60,155.58,155.59
EURJPY,20080207,011300,155.58,155.59,155.58,155.58
EURJPY,20080207,011400,155.57,155.58,155.56,155.57
EURJPY,20080207,011500,155.58,155.58,155.52,155.52
EURJPY,20080207,011600,155.53,155.53,155.52,155.52
EURJPY,20080207,011700,155.52,155.53,155.52,155.53
EURJPY,20080207,011800,155.54,155.55,155.54,155.55
EURJPY,20080207,011900,155.54,155.54,155.52,155.52
EURJPY,20080207,012000,155.51,155.53,155.51,155.53
EURJPY,20080207,012100,155.54,155.58,155.54,155.58
EURJPY,20080207,012200,155.57,155.59,155.57,155.57
EURJPY,20080207,012300,155.57,155.59,155.57,155.59
EURJPY,20080207,012400,155.58,155.59,155.58,155.59
EURJPY,20080207,012500,155.58,155.60,155.57,155.60
EURJPY,20080207,012600,155.61,155.62,155.61,155.61
EURJPY,20080207,012700,155.60,155.60,155.59,155.59
EURJPY,20080207,012800,155.60,155.60,155.60,155.60
EURJPY,20080207,012900,155.61,155.62,155.60,155.62
EURJPY,20080207,013000,155.61,155.61,155.58,155.59
EURJPY,20080207,013100,155.58,155.58,155.56,155.56
EURJPY,20080207,013200,155.57,155.58,155.56,155.58
EURJPY,20080207,013300,155.57,155.58,155.56,155.57
EURJPY,20080207,013400,155.58,155.58,155.56,155.57
EURJPY,20080207,013500,155.56,155.57,155.56,155.57
EURJPY,20080207,013600,155.58,155.58,155.55,155.55
EURJPY,20080207,013700,155.54,155.55,155.54,155.55
EURJPY,20080207,013800,155.56,155.56,155.56,155.56
EURJPY,20080207,013900,155.55,155.55,155.55,155.55
EURJPY,20080207,014000,155.54,155.54,155.51,155.51
EURJPY,20080207,014100,155.50,155.52,155.49,155.52
EURJPY,20080207,014200,155.53,155.55,155.51,155.55
EURJPY,20080207,014300,155.54,155.55,155.54,155.54
EURJPY,20080207,014400,155.53,155.54,155.52,155.54
EURJPY,20080207,014500,155.55,155.56,155.55,155.56
EURJPY,20080207,014600,155.55,155.55,155.55,155.55
EURJPY,20080207,014700,155.56,155.57,155.56,155.57
EURJPY,20080207,014800,155.58,155.59,155.58,155.59
EURJPY,20080207,014900,155.60,155.60,155.58,155.59
EURJPY,20080207,015000,155.58,155.58,155.55,155.55
EURJPY,20080207,015100,155.56,155.57,155.56,155.57
EURJPY,20080207,015200,155.57,155.59,155.57,155.59
EURJPY,20080207,015300,155.60,155.62,155.60,155.62
EURJPY,20080207,015400,155.62,155.63,155.62,155.63
EURJPY,20080207,015500,155.64,155.64,155.61,155.61
EURJPY,20080207,015600,155.60,155.60,155.55,155.58
EURJPY,20080207,015700,155.59,155.61,155.59,155.61
EURJPY,20080207,015800,155.60,155.62,155.57,155.62
EURJPY,20080207,015900,155.61,155.62,155.60,155.61
EURJPY,20080207,020000,155.60,155.62,155.60,155.61
EURJPY,20080207,020100,155.60,155.60,155.59,155.59
EURJPY,20080207,020200,155.58,155.59,155.58,155.59
EURJPY,20080207,020300,155.60,155.61,155.60,155.61
EURJPY,20080207,020400,155.62,155.62,155.60,155.62
EURJPY,20080207,020500,155.63,155.64,155.62,155.63
EURJPY,20080207,020600,155.62,155.63,155.62,155.63
EURJPY,20080207,020700,155.64,155.64,155.61,155.61
EURJPY,20080207,020800,155.60,155.60,155.57,155.58
EURJPY,20080207,020900,155.60,155.60,155.58,155.58
EURJPY,20080207,021000,155.57,155.58,155.56,155.58
EURJPY,20080207,021100,155.57,155.57,155.56,155.56
EURJPY,20080207,021200,155.57,155.58,155.54,155.54
EURJPY,20080207,021300,155.55,155.55,155.54,155.55
EURJPY,20080207,021400,155.54,155.54,155.51,155.51
EURJPY,20080207,021500,155.50,155.50,155.47,155.47
EURJPY,20080207,021600,155.48,155.51,155.48,155.51
EURJPY,20080207,021700,155.50,155.50,155.48,155.49
EURJPY,20080207,021800,155.48,155.50,155.48,155.50
EURJPY,20080207,021900,155.49,155.49,155.47,155.48
EURJPY,20080207,022000,155.47,155.47,155.45,155.45
EURJPY,20080207,022100,155.44,155.44,155.44,155.44
EURJPY,20080207,022200,155.44,155.46,155.44,155.46
EURJPY,20080207,022300,155.45,155.47,155.45,155.46
EURJPY,20080207,022400,155.47,155.49,155.47,155.47
EURJPY,20080207,022500,155.48,155.49,155.48,155.49
EURJPY,20080207,022600,155.48,155.48,155.47,155.48
EURJPY,20080207,022700,155.49,155.49,155.49,155.49
EURJPY,20080207,022800,155.48,155.49,155.48,155.49
EURJPY,20080207,022900,155.48,155.48,155.47,155.47
EURJPY,20080207,023000,155.47,155.47,155.47,155.47
EURJPY,20080207,023100,155.46,155.47,155.46,155.47
EURJPY,20080207,023200,155.48,155.49,155.48,155.49
EURJPY,20080207,023300,155.50,155.50,155.49,155.50
EURJPY,20080207,023400,155.49,155.51,155.49,155.49
EURJPY,20080207,023500,155.49,155.49,155.49,155.49
EURJPY,20080207,023600,155.48,155.49,155.48,155.49
EURJPY,20080207,023700,155.48,155.49,155.48,155.49
EURJPY,20080207,023800,155.49,155.49,155.46,155.46
EURJPY,20080207,023900,155.47,155.48,155.46,155.46
EURJPY,20080207,024000,155.46,155.46,155.46,155.46
EURJPY,20080207,024100,155.46,155.46,155.46,155.46
EURJPY,20080207,024200,155.45,155.45,155.45,155.45
EURJPY,20080207,024300,155.44,155.45,155.44,155.45
EURJPY,20080207,024400,155.44,155.45,155.44,155.45
EURJPY,20080207,024500,155.44,155.45,155.44,155.45
EURJPY,20080207,024600,155.44,155.45,155.43,155.45
EURJPY,20080207,024700,155.44,155.44,155.43,155.43
EURJPY,20080207,024800,155.42,155.42,155.40,155.42
EURJPY,20080207,024900,155.43,155.46,155.43,155.44
EURJPY,20080207,025000,155.45,155.46,155.45,155.46
EURJPY,20080207,025100,155.45,155.45,155.44,155.44
EURJPY,20080207,025200,155.45,155.45,155.43,155.44
EURJPY,20080207,025300,155.43,155.44,155.43,155.44
EURJPY,20080207,025400,155.45,155.46,155.45,155.46
EURJPY,20080207,025500,155.47,155.47,155.45,155.45
EURJPY,20080207,025600,155.45,155.46,155.44,155.45
EURJPY,20080207,025700,155.46,155.46,155.44,155.44
EURJPY,20080207,025800,155.45,155.45,155.44,155.45
EURJPY,20080207,025900,155.44,155.45,155.44,155.45
EURJPY,20080207,030000,155.46,155.48,155.46,155.47
EURJPY,20080207,030100,155.48,155.51,155.47,155.51
EURJPY,20080207,030200,155.50,155.53,155.49,155.49
EURJPY,20080207,030300,155.50,155.50,155.47,155.47
EURJPY,20080207,030400,155.46,155.47,155.46,155.46
EURJPY,20080207,030500,155.46,155.46,155.46,155.46
EURJPY,20080207,030600,155.45,155.46,155.45,155.46
EURJPY,20080207,030700,155.45,155.45,155.43,155.43
EURJPY,20080207,030800,155.42,155.42,155.40,155.40
EURJPY,20080207,030900,155.41,155.41,155.40,155.40
EURJPY,20080207,031000,155.41,155.41,155.40,155.40
EURJPY,20080207,031100,155.39,155.39,155.38,155.38
EURJPY,20080207,031200,155.37,155.39,155.37,155.38
EURJPY,20080207,031300,155.37,155.37,155.35,155.35
EURJPY,20080207,031400,155.34,155.34,155.33,155.33
EURJPY,20080207,031500,155.34,155.36,155.34,155.35
EURJPY,20080207,031600,155.36,155.36,155.34,155.34
EURJPY,20080207,031700,155.33,155.36,155.32,155.36
EURJPY,20080207,031800,155.37,155.37,155.37,155.37
EURJPY,20080207,031900,155.38,155.40,155.38,155.40
EURJPY,20080207,032000,155.41,155.41,155.40,155.40
EURJPY,20080207,032100,155.40,155.40,155.40,155.40
EURJPY,20080207,032200,155.40,155.40,155.39,155.40
EURJPY,20080207,032300,155.39,155.40,155.39,155.40
EURJPY,20080207,032400,155.39,155.40,155.39,155.40
EURJPY,20080207,032500,155.41,155.41,155.40,155.40
EURJPY,20080207,032600,155.40,155.40,155.40,155.40
EURJPY,20080207,032700,155.39,155.40,155.39,155.40
EURJPY,20080207,032800,155.41,155.42,155.38,155.38
EURJPY,20080207,032900,155.39,155.40,155.39,155.39
EURJPY,20080207,033000,155.38,155.39,155.37,155.37
EURJPY,20080207,033100,155.37,155.37,155.37,155.37
EURJPY,20080207,033200,155.38,155.39,155.38,155.39
EURJPY,20080207,033300,155.38,155.38,155.38,155.38
EURJPY,20080207,033400,155.37,155.37,155.35,155.36
EURJPY,20080207,033500,155.35,155.36,155.35,155.35
EURJPY,20080207,033600,155.36,155.37,155.36,155.37
EURJPY,20080207,033700,155.37,155.38,155.37,155.38
EURJPY,20080207,033800,155.38,155.38,155.37,155.37
EURJPY,20080207,033900,155.36,155.37,155.36,155.37
EURJPY,20080207,034000,155.36,155.36,155.35,155.35
EURJPY,20080207,034100,155.34,155.34,155.32,155.33
EURJPY,20080207,034200,155.32,155.33,155.31,155.33
EURJPY,20080207,034300,155.34,155.35,155.33,155.35
EURJPY,20080207,034400,155.37,155.38,155.37,155.38
EURJPY,20080207,034500,155.38,155.38,155.36,155.36
EURJPY,20080207,034600,155.37,155.37,155.37,155.37
EURJPY,20080207,034700,155.37,155.37,155.36,155.36
EURJPY,20080207,034800,155.36,155.36,155.36,155.36
EURJPY,20080207,034900,155.36,155.36,155.36,155.36
EURJPY,20080207,035000,155.37,155.37,155.36,155.36
EURJPY,20080207,035100,155.36,155.37,155.36,155.37
EURJPY,20080207,035200,155.38,155.38,155.36,155.36
EURJPY,20080207,035300,155.35,155.36,155.35,155.36
EURJPY,20080207,035400,155.35,155.38,155.35,155.38
EURJPY,20080207,035500,155.39,155.39,155.36,155.36
EURJPY,20080207,035600,155.37,155.37,155.36,155.36
EURJPY,20080207,035700,155.35,155.35,155.34,155.34
EURJPY,20080207,035800,155.33,155.36,155.33,155.36
EURJPY,20080207,035900,155.35,155.36,155.34,155.35
EURJPY,20080207,040000,155.35,155.35,155.35,155.35
EURJPY,20080207,040100,155.34,155.35,155.34,155.35
EURJPY,20080207,040200,155.35,155.35,155.35,155.35
EURJPY,20080207,040300,155.36,155.36,155.35,155.35
EURJPY,20080207,040400,155.36,155.36,155.34,155.34
EURJPY,20080207,040500,155.33,155.34,155.33,155.34
EURJPY,20080207,040600,155.34,155.34,155.34,155.34
EURJPY,20080207,040700,155.33,155.34,155.33,155.33
EURJPY,20080207,040800,155.34,155.36,155.33,155.36
EURJPY,20080207,040900,155.35,155.35,155.34,155.34
EURJPY,20080207,041000,155.33,155.35,155.33,155.35
EURJPY,20080207,041100,155.34,155.34,155.33,155.33
EURJPY,20080207,041200,155.32,155.34,155.32,155.34
EURJPY,20080207,041300,155.33,155.33,155.33,155.33
EURJPY,20080207,041400,155.34,155.35,155.34,155.35
EURJPY,20080207,041500,155.36,155.36,155.36,155.36
EURJPY,20080207,041600,155.36,155.36,155.35,155.36
EURJPY,20080207,041700,155.36,155.36,155.36,155.36
EURJPY,20080207,041800,155.37,155.37,155.36,155.37
EURJPY,20080207,041900,155.37,155.37,155.37,155.37
EURJPY,20080207,042000,155.38,155.38,155.38,155.38
EURJPY,20080207,042100,155.39,155.39,155.39,155.39
EURJPY,20080207,042200,155.39,155.40,155.39,155.40
EURJPY,20080207,042300,155.39,155.40,155.37,155.40
EURJPY,20080207,042400,155.39,155.39,155.37,155.38
EURJPY,20080207,042500,155.37,155.37,155.35,155.37
EURJPY,20080207,042600,155.36,155.40,155.36,155.40
EURJPY,20080207,042700,155.41,155.41,155.40,155.40
EURJPY,20080207,042800,155.39,155.40,155.39,155.40
EURJPY,20080207,042900,155.39,155.42,155.39,155.40
EURJPY,20080207,043000,155.41,155.41,155.40,155.40
EURJPY,20080207,043100,155.40,155.40,155.39,155.39
EURJPY,20080207,043200,155.40,155.41,155.40,155.40
EURJPY,20080207,043300,155.41,155.43,155.41,155.43
EURJPY,20080207,043400,155.42,155.43,155.42,155.43
EURJPY,20080207,043500,155.42,155.43,155.41,155.42
EURJPY,20080207,043600,155.41,155.42,155.41,155.42
EURJPY,20080207,043700,155.42,155.42,155.42,155.42
EURJPY,20080207,043800,155.41,155.41,155.40,155.40
EURJPY,20080207,043900,155.41,155.41,155.40,155.41
EURJPY,20080207,044000,155.42,155.42,155.42,155.42
EURJPY,20080207,044100,155.42,155.43,155.41,155.41
EURJPY,20080207,044200,155.42,155.42,155.42,155.42
EURJPY,20080207,044300,155.42,155.42,155.41,155.42
EURJPY,20080207,044400,155.41,155.42,155.40,155.42
EURJPY,20080207,044500,155.43,155.43,155.42,155.43
EURJPY,20080207,044600,155.42,155.43,155.42,155.43
EURJPY,20080207,044700,155.44,155.45,155.44,155.44
EURJPY,20080207,044800,155.45,155.45,155.43,155.43
EURJPY,20080207,044900,155.44,155.44,155.43,155.43
EURJPY,20080207,045000,155.42,155.45,155.42,155.45
EURJPY,20080207,045100,155.44,155.45,155.44,155.45
EURJPY,20080207,045200,155.44,155.47,155.44,155.47
EURJPY,20080207,045300,155.48,155.49,155.47,155.48
EURJPY,20080207,045400,155.47,155.47,155.46,155.47
EURJPY,20080207,045500,155.48,155.50,155.48,155.49
EURJPY,20080207,045600,155.48,155.48,155.48,155.48
EURJPY,20080207,045700,155.48,155.48,155.47,155.48
EURJPY,20080207,045800,155.47,155.48,155.46,155.47
EURJPY,20080207,045900,155.46,155.48,155.45,155.46
EURJPY,20080207,050000,155.47,155.47,155.47,155.47
EURJPY,20080207,050100,155.46,155.48,155.46,155.48
EURJPY,20080207,050200,155.49,155.51,155.49,155.50
EURJPY,20080207,050300,155.51,155.51,155.47,155.47
EURJPY,20080207,050400,155.48,155.49,155.48,155.48
EURJPY,20080207,050500,155.47,155.49,155.47,155.49
EURJPY,20080207,050600,155.48,155.49,155.47,155.49
EURJPY,20080207,050700,155.48,155.48,155.46,155.46
EURJPY,20080207,050800,155.47,155.47,155.47,155.47
EURJPY,20080207,050900,155.46,155.46,155.46,155.46
EURJPY,20080207,051000,155.47,155.47,155.46,155.46
EURJPY,20080207,051100,155.46,155.47,155.46,155.46
EURJPY,20080207,051200,155.47,155.49,155.47,155.49
EURJPY,20080207,051300,155.50,155.50,155.46,155.47
EURJPY,20080207,051400,155.48,155.49,155.48,155.48
EURJPY,20080207,051500,155.49,155.49,155.49,155.49
EURJPY,20080207,051600,155.49,155.50,155.48,155.48
EURJPY,20080207,051700,155.48,155.48,155.48,155.48
EURJPY,20080207,051800,155.49,155.50,155.48,155.48
EURJPY,20080207,051900,155.49,155.50,155.49,155.50
EURJPY,20080207,052000,155.49,155.49,155.47,155.48
EURJPY,20080207,052100,155.47,155.48,155.47,155.48
EURJPY,20080207,052200,155.47,155.48,155.47,155.48
EURJPY,20080207,052300,155.47,155.49,155.47,155.49
EURJPY,20080207,052400,155.48,155.49,155.48,155.49
EURJPY,20080207,052500,155.50,155.53,155.50,155.53
EURJPY,20080207,052600,155.52,155.54,155.52,155.54
EURJPY,20080207,052700,155.53,155.53,155.53,155.53
EURJPY,20080207,052800,155.53,155.55,155.53,155.55
EURJPY,20080207,052900,155.54,155.54,155.53,155.54
EURJPY,20080207,053000,155.53,155.54,155.53,155.53
EURJPY,20080207,053100,155.53,155.54,155.53,155.54
EURJPY,20080207,053200,155.52,155.56,155.52,155.56
EURJPY,20080207,053300,155.57,155.58,155.56,155.58
EURJPY,20080207,053400,155.57,155.57,155.56,155.56
EURJPY,20080207,053500,155.57,155.59,155.56,155.57
EURJPY,20080207,053600,155.58,155.59,155.57,155.59
EURJPY,20080207,053700,155.58,155.59,155.58,155.58
EURJPY,20080207,053800,155.57,155.59,155.57,155.59
EURJPY,20080207,053900,155.58,155.60,155.58,155.60
EURJPY,20080207,054000,155.59,155.61,155.59,155.60
EURJPY,20080207,054100,155.59,155.59,155.58,155.58
EURJPY,20080207,054200,155.57,155.57,155.57,155.57
EURJPY,20080207,054300,155.57,155.57,155.55,155.55
EURJPY,20080207,054400,155.54,155.56,155.54,155.56
EURJPY,20080207,054500,155.55,155.55,155.55,155.55
EURJPY,20080207,054600,155.54,155.54,155.54,155.54
EURJPY,20080207,054700,155.55,155.55,155.54,155.54
EURJPY,20080207,054800,155.54,155.54,155.54,155.54
EURJPY,20080207,054900,155.54,155.54,155.54,155.54
EURJPY,20080207,055000,155.54,155.56,155.54,155.55
EURJPY,20080207,055100,155.55,155.56,155.55,155.55
EURJPY,20080207,055200,155.54,155.55,155.54,155.54
EURJPY,20080207,055300,155.55,155.56,155.55,155.56
EURJPY,20080207,055400,155.55,155.55,155.54,155.55
EURJPY,20080207,055500,155.54,155.54,155.52,155.53
EURJPY,20080207,055600,155.53,155.54,155.53,155.54
EURJPY,20080207,055700,155.53,155.57,155.53,155.57
EURJPY,20080207,055800,155.57,155.57,155.57,155.57
EURJPY,20080207,055900,155.57,155.57,155.57,155.57
EURJPY,20080207,060000,155.56,155.58,155.56,155.58
EURJPY,20080207,060100,155.57,155.61,155.57,155.61
EURJPY,20080207,060200,155.62,155.62,155.62,155.62
EURJPY,20080207,060300,155.62,155.62,155.61,155.61
EURJPY,20080207,060400,155.61,155.61,155.61,155.61
EURJPY,20080207,060500,155.61,155.61,155.60,155.60
EURJPY,20080207,060600,155.61,155.61,155.61,155.61
EURJPY,20080207,060700,155.62,155.62,155.61,155.62
EURJPY,20080207,060800,155.62,155.62,155.62,155.62
EURJPY,20080207,060900,155.61,155.61,155.59,155.60
EURJPY,20080207,061000,155.59,155.59,155.58,155.58
EURJPY,20080207,061100,155.59,155.61,155.59,155.61
EURJPY,20080207,061200,155.60,155.60,155.58,155.60
EURJPY,20080207,061300,155.61,155.61,155.60,155.61
EURJPY,20080207,061400,155.62,155.62,155.62,155.62
EURJPY,20080207,061500,155.61,155.61,155.60,155.60
EURJPY,20080207,061600,155.61,155.63,155.61,155.63
EURJPY,20080207,061700,155.64,155.70,155.64,155.65
EURJPY,20080207,061800,155.66,155.66,155.65,155.65
EURJPY,20080207,061900,155.64,155.64,155.64,155.64
EURJPY,20080207,062000,155.64,155.64,155.63,155.64
EURJPY,20080207,062100,155.65,155.65,155.64,155.65
EURJPY,20080207,062200,155.64,155.65,155.64,155.65
EURJPY,20080207,062300,155.66,155.68,155.66,155.68
EURJPY,20080207,062400,155.67,155.67,155.66,155.67
EURJPY,20080207,062500,155.66,155.66,155.62,155.63
EURJPY,20080207,062600,155.64,155.66,155.63,155.66
EURJPY,20080207,062700,155.65,155.66,155.64,155.66
EURJPY,20080207,062800,155.67,155.68,155.67,155.68
EURJPY,20080207,062900,155.68,155.71,155.68,155.71
EURJPY,20080207,063000,155.72,155.72,155.71,155.71
EURJPY,20080207,063100,155.70,155.70,155.70,155.70
EURJPY,20080207,063200,155.70,155.70,155.67,155.69
EURJPY,20080207,063300,155.68,155.68,155.68,155.68
EURJPY,20080207,063400,155.68,155.68,155.68,155.68
EURJPY,20080207,063500,155.67,155.67,155.66,155.67
EURJPY,20080207,063600,155.68,155.68,155.65,155.66
EURJPY,20080207,063700,155.67,155.70,155.67,155.69
EURJPY,20080207,063800,155.70,155.73,155.69,155.73
EURJPY,20080207,063900,155.72,155.74,155.72,155.73
EURJPY,20080207,064000,155.74,155.74,155.71,155.71
EURJPY,20080207,064100,155.72,155.72,155.71,155.71
EURJPY,20080207,064200,155.70,155.71,155.70,155.71
EURJPY,20080207,064300,155.71,155.72,155.71,155.72
EURJPY,20080207,064400,155.73,155.74,155.73,155.74
EURJPY,20080207,064500,155.73,155.73,155.73,155.73
EURJPY,20080207,064600,155.73,155.74,155.73,155.74
EURJPY,20080207,064700,155.73,155.73,155.73,155.73
EURJPY,20080207,064800,155.73,155.73,155.73,155.73
EURJPY,20080207,064900,155.74,155.76,155.74,155.75
EURJPY,20080207,065100,155.75,155.75,155.73,155.73
EURJPY,20080207,065200,155.74,155.74,155.73,155.74
EURJPY,20080207,065300,155.75,155.75,155.75,155.75
EURJPY,20080207,065400,155.74,155.74,155.71,155.71
EURJPY,20080207,065500,155.72,155.73,155.72,155.73
EURJPY,20080207,065600,155.72,155.73,155.72,155.73
EURJPY,20080207,065700,155.72,155.72,155.71,155.72
EURJPY,20080207,065800,155.72,155.72,155.71,155.72
EURJPY,20080207,065900,155.72,155.72,155.71,155.71
EURJPY,20080207,070000,155.70,155.71,155.70,155.71
EURJPY,20080207,070100,155.70,155.71,155.69,155.71
EURJPY,20080207,070200,155.70,155.73,155.70,155.73
EURJPY,20080207,070300,155.72,155.73,155.72,155.73
EURJPY,20080207,070400,155.72,155.72,155.71,155.71
EURJPY,20080207,070500,155.70,155.72,155.70,155.70
EURJPY,20080207,070600,155.71,155.72,155.71,155.71
EURJPY,20080207,070700,155.72,155.74,155.71,155.74
EURJPY,20080207,070800,155.73,155.74,155.73,155.74
EURJPY,20080207,070900,155.75,155.76,155.73,155.76
EURJPY,20080207,071000,155.77,155.77,155.76,155.76
EURJPY,20080207,071100,155.75,155.76,155.74,155.76
EURJPY,20080207,071200,155.75,155.77,155.75,155.76
EURJPY,20080207,071300,155.75,155.75,155.74,155.75
EURJPY,20080207,071400,155.74,155.75,155.74,155.75
EURJPY,20080207,071500,155.74,155.76,155.74,155.76
EURJPY,20080207,071600,155.77,155.80,155.77,155.79
EURJPY,20080207,071700,155.78,155.79,155.76,155.79
EURJPY,20080207,071800,155.78,155.79,155.77,155.78
EURJPY,20080207,071900,155.79,155.79,155.78,155.78
EURJPY,20080207,072000,155.78,155.78,155.77,155.77
EURJPY,20080207,072100,155.78,155.79,155.78,155.79
EURJPY,20080207,072200,155.80,155.82,155.80,155.82
EURJPY,20080207,072300,155.83,155.83,155.82,155.83
EURJPY,20080207,072400,155.82,155.82,155.82,155.82
EURJPY,20080207,072500,155.82,155.84,155.81,155.84
EURJPY,20080207,072600,155.85,155.90,155.85,155.85
EURJPY,20080207,072700,155.81,155.81,155.77,155.79
EURJPY,20080207,072800,155.80,155.80,155.78,155.79
EURJPY,20080207,072900,155.80,155.80,155.79,155.79
EURJPY,20080207,073000,155.78,155.78,155.73,155.74
EURJPY,20080207,073100,155.73,155.79,155.73,155.79
EURJPY,20080207,073200,155.81,155.93,155.81,155.93
EURJPY,20080207,073300,155.92,155.96,155.90,155.93
EURJPY,20080207,073400,155.92,155.92,155.88,155.91
EURJPY,20080207,073500,155.90,155.93,155.89,155.92
EURJPY,20080207,073600,155.91,155.94,155.91,155.93
EURJPY,20080207,073700,155.92,155.92,155.87,155.90
EURJPY,20080207,073800,155.89,155.90,155.89,155.90
EURJPY,20080207,073900,155.91,155.93,155.89,155.90
EURJPY,20080207,074000,155.91,155.92,155.88,155.88
EURJPY,20080207,074100,155.86,155.86,155.76,155.77
EURJPY,20080207,074200,155.78,155.84,155.78,155.79
EURJPY,20080207,074300,155.78,155.84,155.78,155.83
EURJPY,20080207,074400,155.84,155.84,155.79,155.79
EURJPY,20080207,074500,155.78,155.81,155.78,155.78
EURJPY,20080207,074600,155.79,155.80,155.78,155.78
EURJPY,20080207,074700,155.79,155.80,155.78,155.80
EURJPY,20080207,074800,155.79,155.79,155.77,155.77
EURJPY,20080207,074900,155.76,155.76,155.76,155.76
EURJPY,20080207,075000,155.75,155.76,155.75,155.75
EURJPY,20080207,075100,155.74,155.74,155.70,155.70
EURJPY,20080207,075200,155.69,155.71,155.65,155.70
EURJPY,20080207,075300,155.69,155.71,155.68,155.71
EURJPY,20080207,075400,155.72,155.72,155.71,155.71
EURJPY,20080207,075500,155.70,155.70,155.68,155.70
EURJPY,20080207,075600,155.71,155.74,155.71,155.74
EURJPY,20080207,075700,155.73,155.73,155.71,155.73
EURJPY,20080207,075800,155.74,155.80,155.74,155.80
EURJPY,20080207,075900,155.81,155.83,155.81,155.81
EURJPY,20080207,080000,155.80,155.80,155.77,155.78
EURJPY,20080207,080100,155.77,155.77,155.74,155.75
EURJPY,20080207,080200,155.76,155.78,155.76,155.77
EURJPY,20080207,080300,155.79,155.83,155.74,155.76
EURJPY,20080207,080400,155.75,155.77,155.71,155.76
EURJPY,20080207,080500,155.75,155.77,155.74,155.75
EURJPY,20080207,080600,155.74,155.76,155.74,155.75
EURJPY,20080207,080700,155.76,155.78,155.73,155.76
EURJPY,20080207,080800,155.75,155.75,155.73,155.75
EURJPY,20080207,080900,155.74,155.74,155.72,155.73
EURJPY,20080207,081000,155.72,155.72,155.71,155.71
EURJPY,20080207,081100,155.71,155.71,155.68,155.68
EURJPY,20080207,081200,155.67,155.70,155.65,155.68
EURJPY,20080207,081300,155.69,155.75,155.69,155.75
EURJPY,20080207,081400,155.74,155.75,155.73,155.75
EURJPY,20080207,081500,155.74,155.76,155.74,155.76
EURJPY,20080207,081600,155.77,155.82,155.77,155.82
EURJPY,20080207,081700,155.81,155.82,155.80,155.82
EURJPY,20080207,081800,155.81,155.84,155.81,155.83
EURJPY,20080207,081900,155.82,155.82,155.81,155.81
EURJPY,20080207,082000,155.82,155.82,155.79,155.79
EURJPY,20080207,082100,155.78,155.80,155.78,155.80
EURJPY,20080207,082200,155.79,155.81,155.79,155.81
EURJPY,20080207,082300,155.80,155.81,155.77,155.77
EURJPY,20080207,082400,155.78,155.79,155.76,155.76
EURJPY,20080207,082500,155.77,155.79,155.77,155.79
EURJPY,20080207,082600,155.80,155.82,155.80,155.80
EURJPY,20080207,082700,155.81,155.81,155.81,155.81
EURJPY,20080207,082800,155.82,155.82,155.78,155.78
EURJPY,20080207,082900,155.79,155.83,155.79,155.81
EURJPY,20080207,083000,155.82,155.82,155.78,155.79
EURJPY,20080207,083100,155.80,155.82,155.79,155.82
EURJPY,20080207,083200,155.81,155.82,155.79,155.79
EURJPY,20080207,083300,155.78,155.78,155.78,155.78
EURJPY,20080207,083400,155.79,155.81,155.79,155.79
EURJPY,20080207,083500,155.78,155.78,155.74,155.74
EURJPY,20080207,083600,155.75,155.75,155.74,155.74
EURJPY,20080207,083700,155.75,155.78,155.75,155.78
EURJPY,20080207,083800,155.77,155.78,155.75,155.78
EURJPY,20080207,083900,155.79,155.84,155.78,155.84
EURJPY,20080207,084000,155.83,155.83,155.77,155.78
EURJPY,20080207,084100,155.79,155.84,155.79,155.82
EURJPY,20080207,084200,155.81,155.81,155.75,155.75
EURJPY,20080207,084300,155.77,155.78,155.73,155.74
EURJPY,20080207,084400,155.73,155.76,155.73,155.73
EURJPY,20080207,084500,155.72,155.72,155.68,155.71
EURJPY,20080207,084600,155.70,155.70,155.69,155.70
EURJPY,20080207,084700,155.69,155.69,155.64,155.67
EURJPY,20080207,084800,155.68,155.70,155.67,155.70
EURJPY,20080207,084900,155.69,155.70,155.68,155.69
EURJPY,20080207,085000,155.68,155.73,155.68,155.73
EURJPY,20080207,085100,155.72,155.74,155.69,155.70
EURJPY,20080207,085200,155.71,155.71,155.68,155.68
EURJPY,20080207,085300,155.67,155.68,155.66,155.68
EURJPY,20080207,085400,155.67,155.70,155.67,155.70
EURJPY,20080207,085500,155.68,155.68,155.65,155.65
EURJPY,20080207,085600,155.66,155.71,155.66,155.71
EURJPY,20080207,085700,155.70,155.70,155.68,155.70
EURJPY,20080207,085800,155.68,155.68,155.64,155.65
EURJPY,20080207,085900,155.64,155.64,155.62,155.62
EURJPY,20080207,090000,155.61,155.63,155.61,155.61
EURJPY,20080207,090100,155.60,155.60,155.57,155.57
EURJPY,20080207,090200,155.58,155.58,155.54,155.55
EURJPY,20080207,090300,155.56,155.59,155.56,155.57
EURJPY,20080207,090400,155.58,155.60,155.57,155.59
EURJPY,20080207,090500,155.58,155.58,155.55,155.56
EURJPY,20080207,090600,155.57,155.59,155.57,155.59
EURJPY,20080207,090700,155.60,155.62,155.59,155.61
EURJPY,20080207,090800,155.62,155.62,155.58,155.58
EURJPY,20080207,090900,155.57,155.57,155.54,155.54
EURJPY,20080207,091000,155.55,155.59,155.55,155.58
EURJPY,20080207,091100,155.59,155.61,155.59,155.60
EURJPY,20080207,091200,155.61,155.66,155.61,155.65
EURJPY,20080207,091300,155.66,155.68,155.65,155.66
EURJPY,20080207,091400,155.65,155.68,155.65,155.68
EURJPY,20080207,091500,155.67,155.69,155.66,155.69
EURJPY,20080207,091600,155.70,155.75,155.68,155.73
EURJPY,20080207,091700,155.71,155.75,155.71,155.73
EURJPY,20080207,091800,155.74,155.82,155.74,155.82
EURJPY,20080207,091900,155.81,155.81,155.76,155.78
EURJPY,20080207,092000,155.79,155.81,155.78,155.78
EURJPY,20080207,092100,155.79,155.83,155.79,155.83
EURJPY,20080207,092200,155.82,155.82,155.75,155.75
EURJPY,20080207,092300,155.74,155.79,155.74,155.79
EURJPY,20080207,092400,155.78,155.78,155.75,155.78
EURJPY,20080207,092500,155.79,155.80,155.76,155.76
EURJPY,20080207,092600,155.77,155.79,155.77,155.77
EURJPY,20080207,092700,155.78,155.78,155.76,155.76
EURJPY,20080207,092800,155.77,155.80,155.76,155.77
EURJPY,20080207,092900,155.78,155.89,155.78,155.87
EURJPY,20080207,093000,155.86,155.87,155.83,155.87
EURJPY,20080207,093100,155.86,155.88,155.84,155.86
EURJPY,20080207,093200,155.85,155.86,155.83,155.84
EURJPY,20080207,093300,155.85,155.86,155.84,155.85
EURJPY,20080207,093400,155.86,155.88,155.86,155.88
EURJPY,20080207,093500,155.89,155.90,155.88,155.89
EURJPY,20080207,093600,155.88,155.89,155.83,155.84
EURJPY,20080207,093700,155.83,155.86,155.83,155.84
EURJPY,20080207,093800,155.83,155.83,155.81,155.83
EURJPY,20080207,093900,155.84,155.85,155.81,155.85
EURJPY,20080207,094000,155.86,155.87,155.84,155.84
EURJPY,20080207,094100,155.85,155.87,155.85,155.85
EURJPY,20080207,094200,155.84,155.84,155.83,155.84
EURJPY,20080207,094300,155.83,155.85,155.82,155.85
EURJPY,20080207,094400,155.86,155.88,155.85,155.86
EURJPY,20080207,094500,155.87,155.87,155.82,155.82
EURJPY,20080207,094600,155.81,155.83,155.80,155.83
EURJPY,20080207,094700,155.82,155.89,155.82,155.84
EURJPY,20080207,094800,155.83,155.84,155.80,155.84
EURJPY,20080207,094900,155.83,155.85,155.82,155.83
EURJPY,20080207,095000,155.84,155.84,155.82,155.84
EURJPY,20080207,095100,155.83,155.83,155.81,155.83
EURJPY,20080207,095200,155.82,155.86,155.82,155.86
EURJPY,20080207,095300,155.85,155.85,155.82,155.83
EURJPY,20080207,095400,155.84,155.85,155.80,155.82
EURJPY,20080207,095500,155.83,155.86,155.82,155.86
EURJPY,20080207,095600,155.85,155.86,155.84,155.84
EURJPY,20080207,095700,155.82,155.87,155.81,155.87
EURJPY,20080207,095800,155.86,155.86,155.83,155.83
EURJPY,20080207,095900,155.84,155.84,155.82,155.83
EURJPY,20080207,100000,155.82,155.83,155.82,155.83
EURJPY,20080207,100100,155.82,155.82,155.78,155.79
EURJPY,20080207,100200,155.80,155.84,155.80,155.83
EURJPY,20080207,100300,155.84,155.84,155.82,155.82
EURJPY,20080207,100400,155.83,155.84,155.81,155.84
EURJPY,20080207,100500,155.83,155.83,155.80,155.82
EURJPY,20080207,100600,155.83,155.83,155.80,155.81
EURJPY,20080207,100700,155.80,155.80,155.79,155.79
EURJPY,20080207,100800,155.80,155.80,155.77,155.77
EURJPY,20080207,100900,155.76,155.78,155.76,155.78
EURJPY,20080207,101000,155.77,155.77,155.70,155.71
EURJPY,20080207,101100,155.70,155.70,155.67,155.70
EURJPY,20080207,101200,155.69,155.72,155.69,155.72
EURJPY,20080207,101300,155.73,155.74,155.70,155.74
EURJPY,20080207,101400,155.73,155.78,155.73,155.78
EURJPY,20080207,101500,155.77,155.81,155.77,155.78
EURJPY,20080207,101600,155.77,155.77,155.74,155.74
EURJPY,20080207,101700,155.75,155.76,155.74,155.76
EURJPY,20080207,101800,155.75,155.76,155.74,155.76
EURJPY,20080207,101900,155.74,155.75,155.73,155.75
EURJPY,20080207,102000,155.76,155.77,155.76,155.76
EURJPY,20080207,102100,155.75,155.77,155.75,155.76
EURJPY,20080207,102200,155.75,155.77,155.75,155.77
EURJPY,20080207,102300,155.76,155.77,155.76,155.77
EURJPY,20080207,102400,155.78,155.80,155.77,155.80
EURJPY,20080207,102500,155.79,155.79,155.78,155.78
EURJPY,20080207,102600,155.77,155.82,155.77,155.81
EURJPY,20080207,102700,155.80,155.87,155.80,155.86
EURJPY,20080207,102800,155.85,155.87,155.84,155.84
EURJPY,20080207,102900,155.85,155.85,155.82,155.82
EURJPY,20080207,103000,155.83,155.83,155.79,155.80
EURJPY,20080207,103100,155.81,155.82,155.80,155.80
EURJPY,20080207,103200,155.81,155.81,155.79,155.81
EURJPY,20080207,103300,155.82,155.84,155.81,155.83
EURJPY,20080207,103400,155.82,155.87,155.82,155.86
EURJPY,20080207,103500,155.87,155.90,155.86,155.89
EURJPY,20080207,103600,155.90,155.90,155.78,155.78
EURJPY,20080207,103700,155.77,155.87,155.77,155.86
EURJPY,20080207,103800,155.85,155.88,155.82,155.88
EURJPY,20080207,103900,155.90,155.90,155.85,155.85
EURJPY,20080207,104000,155.86,155.87,155.84,155.85
EURJPY,20080207,104100,155.84,155.86,155.84,155.85
EURJPY,20080207,104200,155.84,155.85,155.83,155.85
EURJPY,20080207,104300,155.84,155.86,155.84,155.86
EURJPY,20080207,104400,155.85,155.85,155.83,155.84
EURJPY,20080207,104500,155.85,155.88,155.85,155.88
EURJPY,20080207,104600,155.90,155.90,155.87,155.90
EURJPY,20080207,104700,155.91,155.91,155.89,155.89
EURJPY,20080207,104800,155.90,155.98,155.90,155.97
EURJPY,20080207,104900,155.96,155.98,155.96,155.98
EURJPY,20080207,105000,155.97,155.97,155.96,155.96
EURJPY,20080207,105100,155.95,155.96,155.95,155.95
EURJPY,20080207,105200,155.94,155.97,155.93,155.96
EURJPY,20080207,105300,155.95,155.95,155.93,155.93
EURJPY,20080207,105400,155.92,155.93,155.92,155.93
EURJPY,20080207,105500,155.92,155.95,155.91,155.93
EURJPY,20080207,105600,155.94,155.95,155.91,155.92
EURJPY,20080207,105700,155.91,155.93,155.88,155.89
EURJPY,20080207,105800,155.90,155.91,155.89,155.89
EURJPY,20080207,105900,155.90,155.90,155.88,155.90
EURJPY,20080207,110000,155.91,155.91,155.90,155.90
EURJPY,20080207,110100,155.90,155.90,155.87,155.89
EURJPY,20080207,110200,155.88,155.90,155.88,155.89
EURJPY,20080207,110300,155.88,155.89,155.85,155.89
EURJPY,20080207,110400,155.90,155.90,155.87,155.87
EURJPY,20080207,110500,155.88,155.88,155.87,155.87
EURJPY,20080207,110600,155.88,155.88,155.87,155.88
EURJPY,20080207,110700,155.87,155.87,155.85,155.86
EURJPY,20080207,110800,155.85,155.86,155.85,155.85
EURJPY,20080207,110900,155.86,155.93,155.85,155.92
EURJPY,20080207,111000,155.93,155.93,155.90,155.90
EURJPY,20080207,111100,155.89,155.89,155.85,155.87
EURJPY,20080207,111200,155.88,155.89,155.87,155.88
EURJPY,20080207,111300,155.87,155.88,155.86,155.86
EURJPY,20080207,111400,155.87,155.90,155.87,155.88
EURJPY,20080207,111500,155.89,155.90,155.85,155.85
EURJPY,20080207,111600,155.87,155.90,155.87,155.87
EURJPY,20080207,111700,155.86,155.88,155.86,155.87
EURJPY,20080207,111800,155.88,155.93,155.87,155.93
EURJPY,20080207,111900,155.92,155.92,155.87,155.90
EURJPY,20080207,112000,155.87,155.87,155.79,155.80
EURJPY,20080207,112100,155.81,155.81,155.74,155.75
EURJPY,20080207,112200,155.74,155.76,155.74,155.76
EURJPY,20080207,112300,155.77,155.77,155.76,155.77
EURJPY,20080207,112400,155.76,155.77,155.75,155.76
EURJPY,20080207,112500,155.77,155.80,155.76,155.80
EURJPY,20080207,112600,155.78,155.78,155.73,155.76
EURJPY,20080207,112700,155.75,155.75,155.73,155.73
EURJPY,20080207,112800,155.74,155.77,155.74,155.74
EURJPY,20080207,112900,155.76,155.78,155.75,155.78
EURJPY,20080207,113000,155.81,155.82,155.81,155.81
EURJPY,20080207,113100,155.82,155.82,155.76,155.76
EURJPY,20080207,113200,155.75,155.76,155.75,155.75
EURJPY,20080207,113300,155.74,155.77,155.74,155.77
EURJPY,20080207,113400,155.76,155.76,155.73,155.75
EURJPY,20080207,113500,155.76,155.76,155.75,155.75
EURJPY,20080207,113600,155.76,155.79,155.76,155.77
EURJPY,20080207,113700,155.75,155.76,155.73,155.76
EURJPY,20080207,113800,155.75,155.75,155.73,155.73
EURJPY,20080207,113900,155.74,155.75,155.72,155.73
EURJPY,20080207,114000,155.72,155.74,155.71,155.74
EURJPY,20080207,114100,155.73,155.73,155.72,155.72
EURJPY,20080207,114200,155.71,155.76,155.71,155.75
EURJPY,20080207,114300,155.76,155.76,155.72,155.72
EURJPY,20080207,114400,155.71,155.71,155.70,155.70
EURJPY,20080207,114500,155.71,155.73,155.69,155.73
EURJPY,20080207,114600,155.74,155.76,155.73,155.73
EURJPY,20080207,114700,155.72,155.72,155.69,155.70
EURJPY,20080207,114800,155.69,155.69,155.63,155.64
EURJPY,20080207,114900,155.65,155.65,155.55,155.55
EURJPY,20080207,115000,155.56,155.60,155.56,155.56
EURJPY,20080207,115100,155.57,155.57,155.54,155.57
EURJPY,20080207,115200,155.58,155.60,155.57,155.57
EURJPY,20080207,115300,155.54,155.54,155.52,155.54
EURJPY,20080207,115400,155.56,155.58,155.56,155.57
EURJPY,20080207,115500,155.56,155.58,155.55,155.56
EURJPY,20080207,115600,155.55,155.59,155.55,155.59
EURJPY,20080207,115700,155.58,155.58,155.56,155.57
EURJPY,20080207,115800,155.56,155.56,155.53,155.53
EURJPY,20080207,115900,155.54,155.59,155.54,155.59
EURJPY,20080207,120000,155.60,155.60,155.57,155.58
EURJPY,20080207,120100,155.59,155.63,155.59,155.62
EURJPY,20080207,120200,155.61,155.62,155.58,155.59
EURJPY,20080207,120300,155.58,155.59,155.55,155.55
EURJPY,20080207,120400,155.54,155.55,155.53,155.54
EURJPY,20080207,120500,155.53,155.54,155.51,155.52
EURJPY,20080207,120600,155.53,155.54,155.50,155.50
EURJPY,20080207,120700,155.49,155.50,155.47,155.49
EURJPY,20080207,120800,155.48,155.48,155.45,155.47
EURJPY,20080207,120900,155.48,155.52,155.48,155.52
EURJPY,20080207,121000,155.51,155.51,155.45,155.45
EURJPY,20080207,121100,155.46,155.48,155.45,155.47
EURJPY,20080207,121200,155.48,155.49,155.46,155.46
EURJPY,20080207,121300,155.45,155.47,155.39,155.42
EURJPY,20080207,121400,155.43,155.46,155.42,155.46
EURJPY,20080207,121500,155.45,155.45,155.41,155.45
EURJPY,20080207,121600,155.48,155.49,155.45,155.48
EURJPY,20080207,121700,155.43,155.43,155.34,155.36
EURJPY,20080207,121800,155.35,155.44,155.35,155.44
EURJPY,20080207,121900,155.43,155.45,155.43,155.45
EURJPY,20080207,122000,155.46,155.53,155.46,155.50
EURJPY,20080207,122100,155.51,155.51,155.48,155.48
EURJPY,20080207,122200,155.47,155.48,155.47,155.48
EURJPY,20080207,122300,155.49,155.49,155.46,155.47
EURJPY,20080207,122400,155.48,155.49,155.47,155.47
EURJPY,20080207,122500,155.46,155.46,155.43,155.44
EURJPY,20080207,122600,155.43,155.44,155.43,155.43
EURJPY,20080207,122700,155.42,155.44,155.41,155.44
EURJPY,20080207,122800,155.43,155.43,155.40,155.42
EURJPY,20080207,122900,155.43,155.43,155.42,155.43
EURJPY,20080207,123000,155.42,155.43,155.40,155.41
EURJPY,20080207,123100,155.42,155.42,155.36,155.36
EURJPY,20080207,123200,155.37,155.40,155.37,155.40
EURJPY,20080207,123300,155.41,155.42,155.40,155.40
EURJPY,20080207,123400,155.39,155.42,155.39,155.42
EURJPY,20080207,123500,155.41,155.45,155.41,155.43
EURJPY,20080207,123600,155.42,155.44,155.42,155.43
EURJPY,20080207,123700,155.44,155.46,155.43,155.45
EURJPY,20080207,123800,155.46,155.50,155.46,155.50
EURJPY,20080207,123900,155.49,155.53,155.49,155.49
EURJPY,20080207,124000,155.48,155.49,155.48,155.48
EURJPY,20080207,124100,155.49,155.51,155.49,155.51
EURJPY,20080207,124200,155.52,155.55,155.52,155.54
EURJPY,20080207,124300,155.55,155.57,155.55,155.55
EURJPY,20080207,124400,155.54,155.56,155.53,155.55
EURJPY,20080207,124500,155.54,155.58,155.54,155.56
EURJPY,20080207,124600,155.57,155.58,155.56,155.57
EURJPY,20080207,124700,155.56,155.56,155.55,155.56
EURJPY,20080207,124800,155.57,155.58,155.57,155.58
EURJPY,20080207,124900,155.59,155.59,155.54,155.54
EURJPY,20080207,125000,155.52,155.54,155.52,155.54
EURJPY,20080207,125100,155.53,155.56,155.53,155.55
EURJPY,20080207,125200,155.54,155.56,155.53,155.54
EURJPY,20080207,125300,155.53,155.53,155.51,155.52
EURJPY,20080207,125400,155.51,155.53,155.51,155.53
EURJPY,20080207,125500,155.54,155.57,155.54,155.57
EURJPY,20080207,125600,155.58,155.64,155.58,155.62
EURJPY,20080207,125700,155.63,155.63,155.59,155.61
EURJPY,20080207,125800,155.60,155.62,155.60,155.62
EURJPY,20080207,125900,155.63,155.64,155.61,155.64
EURJPY,20080207,130000,155.65,155.65,155.61,155.61
EURJPY,20080207,130100,155.60,155.64,155.58,155.64
EURJPY,20080207,130200,155.63,155.63,155.58,155.58
EURJPY,20080207,130300,155.57,155.57,155.53,155.55
EURJPY,20080207,130400,155.56,155.61,155.54,155.61
EURJPY,20080207,130500,155.62,155.64,155.62,155.64
EURJPY,20080207,130600,155.65,155.70,155.65,155.68
EURJPY,20080207,130700,155.69,155.76,155.69,155.74
EURJPY,20080207,130800,155.73,155.75,155.68,155.68
EURJPY,20080207,130900,155.67,155.67,155.59,155.60
EURJPY,20080207,131000,155.61,155.62,155.55,155.55
EURJPY,20080207,131100,155.54,155.61,155.54,155.61
EURJPY,20080207,131200,155.60,155.60,155.56,155.56
EURJPY,20080207,131300,155.55,155.56,155.54,155.56
EURJPY,20080207,131400,155.55,155.55,155.51,155.51
EURJPY,20080207,131500,155.52,155.53,155.49,155.50
EURJPY,20080207,131600,155.51,155.52,155.50,155.50
EURJPY,20080207,131700,155.51,155.54,155.50,155.50
EURJPY,20080207,131800,155.49,155.52,155.49,155.52
EURJPY,20080207,131900,155.53,155.54,155.49,155.49
EURJPY,20080207,132000,155.50,155.51,155.39,155.42
EURJPY,20080207,132100,155.40,155.43,155.40,155.42
EURJPY,20080207,132200,155.38,155.38,155.32,155.37
EURJPY,20080207,132300,155.38,155.42,155.38,155.39
EURJPY,20080207,132400,155.40,155.40,155.24,155.31
EURJPY,20080207,132500,155.33,155.35,155.31,155.34
EURJPY,20080207,132600,155.35,155.37,155.33,155.35
EURJPY,20080207,132700,155.34,155.35,155.32,155.35
EURJPY,20080207,132800,155.34,155.38,155.34,155.38
EURJPY,20080207,132900,155.37,155.37,155.35,155.36
EURJPY,20080207,133000,155.37,155.38,155.36,155.37
EURJPY,20080207,133100,155.36,155.38,155.35,155.38
EURJPY,20080207,133200,155.37,155.37,155.32,155.32
EURJPY,20080207,133300,155.33,155.33,155.26,155.26
EURJPY,20080207,133400,155.27,155.27,155.17,155.17
EURJPY,20080207,133500,155.15,155.17,155.09,155.11
EURJPY,20080207,133600,155.12,155.12,155.09,155.09
EURJPY,20080207,133700,155.12,155.21,155.12,155.21
EURJPY,20080207,133800,155.22,155.24,155.20,155.20
EURJPY,20080207,133900,155.21,155.23,155.20,155.23
EURJPY,20080207,134000,155.22,155.22,155.21,155.21
EURJPY,20080207,134100,155.20,155.20,155.15,155.18
EURJPY,20080207,134200,155.20,155.20,155.17,155.17
EURJPY,20080207,134300,155.16,155.19,155.07,155.19
EURJPY,20080207,134400,155.18,155.18,155.14,155.18
EURJPY,20080207,134500,155.17,155.21,155.17,155.20
EURJPY,20080207,134600,155.21,155.26,155.17,155.17
EURJPY,20080207,134700,155.18,155.18,155.07,155.08
EURJPY,20080207,134800,155.09,155.13,155.08,155.09
EURJPY,20080207,134900,155.08,155.08,154.95,154.95
EURJPY,20080207,135000,154.96,154.96,154.89,154.91
EURJPY,20080207,135100,154.90,154.93,154.89,154.91
EURJPY,20080207,135200,154.90,154.96,154.89,154.94
EURJPY,20080207,135300,154.95,154.95,154.89,154.90
EURJPY,20080207,135400,154.89,154.89,154.80,154.80
EURJPY,20080207,135500,154.79,154.79,154.65,154.66
EURJPY,20080207,135600,154.64,154.64,154.45,154.49
EURJPY,20080207,135700,154.50,154.52,154.46,154.47
EURJPY,20080207,135800,154.46,154.46,154.39,154.42
EURJPY,20080207,135900,154.43,154.47,154.40,154.40
EURJPY,20080207,140000,154.42,154.54,154.42,154.50
EURJPY,20080207,140100,154.48,154.57,154.47,154.57
EURJPY,20080207,140200,154.55,154.55,154.51,154.55
EURJPY,20080207,140300,154.56,154.61,154.56,154.60
EURJPY,20080207,140400,154.61,154.69,154.61,154.64
EURJPY,20080207,140500,154.63,154.72,154.63,154.70
EURJPY,20080207,140600,154.69,154.73,154.68,154.69
EURJPY,20080207,140700,154.70,154.70,154.66,154.66
EURJPY,20080207,140800,154.65,154.65,154.59,154.62
EURJPY,20080207,140900,154.63,154.69,154.62,154.69
EURJPY,20080207,141000,154.68,154.68,154.62,154.62
EURJPY,20080207,141100,154.64,154.68,154.64,154.66
EURJPY,20080207,141200,154.65,154.66,154.63,154.63
EURJPY,20080207,141300,154.62,154.62,154.54,154.60
EURJPY,20080207,141400,154.59,154.62,154.59,154.61
EURJPY,20080207,141500,154.60,154.61,154.58,154.59
EURJPY,20080207,141600,154.58,154.64,154.58,154.62
EURJPY,20080207,141700,154.61,154.66,154.60,154.66
EURJPY,20080207,141800,154.70,154.70,154.62,154.64
EURJPY,20080207,141900,154.63,154.63,154.56,154.56
EURJPY,20080207,142000,154.55,154.58,154.55,154.56
EURJPY,20080207,142100,154.52,154.52,154.42,154.43
EURJPY,20080207,142200,154.45,154.46,154.39,154.40
EURJPY,20080207,142300,154.41,154.41,154.29,154.30
EURJPY,20080207,142400,154.28,154.32,154.27,154.31
EURJPY,20080207,142500,154.30,154.37,154.30,154.34
EURJPY,20080207,142600,154.35,154.39,154.35,154.39
EURJPY,20080207,142700,154.38,154.43,154.37,154.42
EURJPY,20080207,142800,154.41,154.42,154.37,154.38
EURJPY,20080207,142900,154.39,154.43,154.37,154.39
EURJPY,20080207,143000,154.40,154.47,154.40,154.47
EURJPY,20080207,143100,154.46,154.46,154.35,154.39
EURJPY,20080207,143200,154.40,154.41,154.32,154.32
EURJPY,20080207,143300,154.29,154.34,154.25,154.34
EURJPY,20080207,143400,154.33,154.39,154.33,154.38
EURJPY,20080207,143500,154.39,154.49,154.39,154.49
EURJPY,20080207,143600,154.50,154.52,154.50,154.52
EURJPY,20080207,143700,154.53,154.53,154.49,154.51
EURJPY,20080207,143800,154.50,154.57,154.48,154.57
EURJPY,20080207,143900,154.56,154.64,154.56,154.58
EURJPY,20080207,144000,154.53,154.53,154.40,154.46
EURJPY,20080207,144100,154.45,154.45,154.30,154.31
EURJPY,20080207,144200,154.30,154.30,154.23,154.26
EURJPY,20080207,144300,154.25,154.25,154.16,154.19
EURJPY,20080207,144400,154.22,154.27,154.20,154.26
EURJPY,20080207,144500,154.25,154.33,154.25,154.28
EURJPY,20080207,144600,154.27,154.27,154.21,154.25
EURJPY,20080207,144700,154.28,154.31,154.27,154.31
EURJPY,20080207,144800,154.33,154.39,154.33,154.39
EURJPY,20080207,144900,154.38,154.38,154.32,154.37
EURJPY,20080207,145000,154.36,154.36,154.28,154.28
EURJPY,20080207,145100,154.27,154.31,154.27,154.27
EURJPY,20080207,145200,154.26,154.26,154.20,154.20
EURJPY,20080207,145300,154.21,154.28,154.17,154.17
EURJPY,20080207,145400,154.16,154.17,154.12,154.15
EURJPY,20080207,145500,154.12,154.14,154.08,154.12
EURJPY,20080207,145600,154.09,154.10,154.05,154.06
EURJPY,20080207,145700,154.07,154.10,154.06,154.07
EURJPY,20080207,145800,154.05,154.16,154.05,154.13
EURJPY,20080207,145900,154.14,154.20,154.14,154.15
EURJPY,20080207,150000,154.16,154.19,154.12,154.17
EURJPY,20080207,150100,154.16,154.24,154.16,154.24
EURJPY,20080207,150200,154.23,154.47,154.23,154.44
EURJPY,20080207,150300,154.43,154.45,154.41,154.43
EURJPY,20080207,150400,154.42,154.46,154.39,154.44
EURJPY,20080207,150500,154.43,154.44,154.41,154.44
EURJPY,20080207,150600,154.46,154.47,154.39,154.44
EURJPY,20080207,150700,154.45,154.49,154.45,154.45
EURJPY,20080207,150800,154.44,154.45,154.42,154.43
EURJPY,20080207,150900,154.42,154.42,154.37,154.37
EURJPY,20080207,151000,154.38,154.41,154.36,154.41
EURJPY,20080207,151100,154.37,154.44,154.36,154.44
EURJPY,20080207,151200,154.45,154.49,154.45,154.46
EURJPY,20080207,151300,154.45,154.45,154.43,154.44
EURJPY,20080207,151400,154.45,154.46,154.44,154.46
EURJPY,20080207,151500,154.45,154.48,154.45,154.46
EURJPY,20080207,151600,154.47,154.49,154.45,154.46
EURJPY,20080207,151700,154.47,154.49,154.46,154.46
EURJPY,20080207,151800,154.47,154.49,154.46,154.48
EURJPY,20080207,151900,154.49,154.49,154.44,154.44
EURJPY,20080207,152000,154.43,154.44,154.42,154.43
EURJPY,20080207,152100,154.41,154.46,154.41,154.46
EURJPY,20080207,152200,154.45,154.48,154.41,154.42
EURJPY,20080207,152300,154.43,154.43,154.36,154.39
EURJPY,20080207,152400,154.40,154.41,154.37,154.37
EURJPY,20080207,152500,154.38,154.40,154.37,154.38
EURJPY,20080207,152600,154.39,154.43,154.39,154.43
EURJPY,20080207,152700,154.42,154.43,154.39,154.43
EURJPY,20080207,152800,154.42,154.44,154.41,154.44
EURJPY,20080207,152900,154.45,154.45,154.39,154.42
EURJPY,20080207,153000,154.43,154.50,154.41,154.50
EURJPY,20080207,153100,154.49,154.55,154.47,154.53
EURJPY,20080207,153200,154.52,154.63,154.52,154.62
EURJPY,20080207,153300,154.61,154.62,154.57,154.62
EURJPY,20080207,153400,154.63,154.73,154.62,154.73
EURJPY,20080207,153500,154.75,154.78,154.71,154.72
EURJPY,20080207,153600,154.71,154.82,154.71,154.81
EURJPY,20080207,153700,154.80,154.83,154.79,154.82
EURJPY,20080207,153800,154.81,154.81,154.74,154.75
EURJPY,20080207,153900,154.74,154.75,154.71,154.71
EURJPY,20080207,154000,154.70,154.74,154.68,154.68
EURJPY,20080207,154100,154.67,154.67,154.62,154.65
EURJPY,20080207,154200,154.67,154.67,154.60,154.60
EURJPY,20080207,154300,154.61,154.62,154.56,154.56
EURJPY,20080207,154400,154.55,154.61,154.54,154.58
EURJPY,20080207,154500,154.57,154.62,154.56,154.62
EURJPY,20080207,154600,154.64,154.64,154.56,154.56
EURJPY,20080207,154700,154.57,154.57,154.48,154.48
EURJPY,20080207,154800,154.49,154.53,154.47,154.53
EURJPY,20080207,154900,154.52,154.55,154.48,154.48
EURJPY,20080207,155000,154.49,154.52,154.49,154.51
EURJPY,20080207,155100,154.52,154.55,154.51,154.52
EURJPY,20080207,155200,154.53,154.54,154.51,154.51
EURJPY,20080207,155300,154.52,154.54,154.43,154.43
EURJPY,20080207,155400,154.42,154.42,154.30,154.34
EURJPY,20080207,155500,154.33,154.39,154.33,154.38
EURJPY,20080207,155600,154.37,154.37,154.35,154.36
EURJPY,20080207,155700,154.34,154.46,154.33,154.45
EURJPY,20080207,155800,154.44,154.50,154.43,154.50
EURJPY,20080207,155900,154.51,154.54,154.46,154.46
EURJPY,20080207,160000,154.47,154.51,154.44,154.47
EURJPY,20080207,160100,154.46,154.51,154.43,154.51
EURJPY,20080207,160200,154.52,154.54,154.49,154.54
EURJPY,20080207,160300,154.53,154.64,154.51,154.64
EURJPY,20080207,160400,154.65,154.71,154.63,154.71
EURJPY,20080207,160500,154.72,154.88,154.72,154.88
EURJPY,20080207,160600,154.87,154.96,154.86,154.95
EURJPY,20080207,160700,154.93,154.93,154.85,154.87
EURJPY,20080207,160800,154.88,154.90,154.84,154.84
EURJPY,20080207,160900,154.83,154.83,154.76,154.78
EURJPY,20080207,161000,154.80,154.80,154.71,154.77
EURJPY,20080207,161100,154.76,154.79,154.74,154.79
EURJPY,20080207,161200,154.78,154.80,154.71,154.75
EURJPY,20080207,161300,154.74,154.74,154.62,154.62
EURJPY,20080207,161400,154.63,154.74,154.63,154.74
EURJPY,20080207,161500,154.76,154.81,154.72,154.79
EURJPY,20080207,161600,154.78,154.81,154.76,154.81
EURJPY,20080207,161700,154.84,154.89,154.84,154.88
EURJPY,20080207,161800,154.89,155.01,154.89,155.01
EURJPY,20080207,161900,155.00,155.02,154.93,154.93
EURJPY,20080207,162000,154.92,154.99,154.90,154.98
EURJPY,20080207,162100,154.97,155.03,154.97,154.97
EURJPY,20080207,162200,154.95,154.95,154.88,154.88
EURJPY,20080207,162300,154.87,154.90,154.87,154.88
EURJPY,20080207,162400,154.90,154.90,154.85,154.86
EURJPY,20080207,162500,154.84,154.84,154.80,154.80
EURJPY,20080207,162600,154.81,154.97,154.81,154.97
EURJPY,20080207,162700,154.98,155.07,154.98,155.04
EURJPY,20080207,162800,155.02,155.02,154.97,154.99
EURJPY,20080207,162900,154.98,154.98,154.92,154.98
EURJPY,20080207,163000,154.97,154.98,154.95,154.97
EURJPY,20080207,163100,154.96,155.01,154.95,155.01
EURJPY,20080207,163200,155.00,155.02,154.97,155.02
EURJPY,20080207,163300,155.01,155.02,154.99,155.01
EURJPY,20080207,163400,155.02,155.02,154.98,154.98
EURJPY,20080207,163500,154.97,155.00,154.96,155.00
EURJPY,20080207,163600,155.01,155.04,154.97,154.99
EURJPY,20080207,163700,154.98,154.99,154.94,154.94
EURJPY,20080207,163800,154.95,154.95,154.79,154.79
EURJPY,20080207,163900,154.78,154.86,154.78,154.86
EURJPY,20080207,164000,154.88,154.88,154.79,154.79
EURJPY,20080207,164100,154.78,154.78,154.73,154.74
EURJPY,20080207,164200,154.73,154.80,154.73,154.78
EURJPY,20080207,164300,154.79,154.80,154.74,154.75
EURJPY,20080207,164400,154.76,154.79,154.75,154.76
EURJPY,20080207,164500,154.75,154.75,154.68,154.69
EURJPY,20080207,164600,154.70,154.70,154.67,154.67
EURJPY,20080207,164700,154.66,154.69,154.65,154.69
EURJPY,20080207,164800,154.70,154.74,154.68,154.73
EURJPY,20080207,164900,154.70,154.73,154.68,154.73
EURJPY,20080207,165000,154.72,154.72,154.69,154.70
EURJPY,20080207,165100,154.71,154.75,154.69,154.75
EURJPY,20080207,165200,154.74,154.79,154.74,154.76
EURJPY,20080207,165300,154.77,154.80,154.76,154.78
EURJPY,20080207,165400,154.77,154.78,154.75,154.76
EURJPY,20080207,165500,154.75,154.75,154.72,154.72
EURJPY,20080207,165600,154.73,154.73,154.69,154.70
EURJPY,20080207,165700,154.69,154.69,154.64,154.65
EURJPY,20080207,165800,154.66,154.66,154.63,154.63
EURJPY,20080207,165900,154.64,154.70,154.64,154.69
EURJPY,20080207,170000,154.71,154.72,154.60,154.60
EURJPY,20080207,170100,154.61,154.65,154.61,154.63
EURJPY,20080207,170200,154.64,154.64,154.58,154.60
EURJPY,20080207,170300,154.61,154.63,154.60,154.63
EURJPY,20080207,170400,154.65,154.65,154.61,154.61
EURJPY,20080207,170500,154.59,154.61,154.55,154.61
EURJPY,20080207,170600,154.60,154.62,154.59,154.61
EURJPY,20080207,170700,154.60,154.62,154.58,154.59
EURJPY,20080207,170800,154.58,154.59,154.53,154.57
EURJPY,20080207,170900,154.58,154.62,154.57,154.57
EURJPY,20080207,171000,154.58,154.58,154.51,154.53
EURJPY,20080207,171100,154.54,154.59,154.54,154.58
EURJPY,20080207,171200,154.57,154.60,154.57,154.60
EURJPY,20080207,171300,154.59,154.60,154.51,154.51
EURJPY,20080207,171400,154.52,154.54,154.51,154.52
EURJPY,20080207,171500,154.51,154.58,154.50,154.57
EURJPY,20080207,171600,154.58,154.60,154.58,154.60
EURJPY,20080207,171700,154.61,154.62,154.61,154.62
EURJPY,20080207,171800,154.61,154.62,154.58,154.58
EURJPY,20080207,171900,154.59,154.60,154.59,154.59
EURJPY,20080207,172000,154.58,154.58,154.53,154.53
EURJPY,20080207,172100,154.54,154.59,154.54,154.59
EURJPY,20080207,172200,154.58,154.62,154.56,154.62
EURJPY,20080207,172300,154.63,154.68,154.63,154.67
EURJPY,20080207,172400,154.68,154.68,154.65,154.66
EURJPY,20080207,172500,154.65,154.66,154.62,154.65
EURJPY,20080207,172600,154.64,154.65,154.62,154.64
EURJPY,20080207,172700,154.65,154.66,154.63,154.65
EURJPY,20080207,172800,154.66,154.66,154.65,154.66
EURJPY,20080207,172900,154.65,154.68,154.65,154.65
EURJPY,20080207,173000,154.64,154.64,154.61,154.61
EURJPY,20080207,173100,154.62,154.67,154.62,154.63
EURJPY,20080207,173200,154.62,154.67,154.62,154.65
EURJPY,20080207,173300,154.64,154.68,154.64,154.66
EURJPY,20080207,173400,154.65,154.66,154.62,154.65
EURJPY,20080207,173500,154.68,154.76,154.68,154.75
EURJPY,20080207,173600,154.76,154.76,154.72,154.72
EURJPY,20080207,173700,154.73,154.73,154.64,154.65
EURJPY,20080207,173800,154.66,154.67,154.65,154.67
EURJPY,20080207,173900,154.66,154.69,154.65,154.68
EURJPY,20080207,174000,154.69,154.69,154.65,154.65
EURJPY,20080207,174100,154.66,154.73,154.66,154.73
EURJPY,20080207,174200,154.72,154.73,154.71,154.72
EURJPY,20080207,174300,154.73,154.81,154.73,154.81
EURJPY,20080207,174400,154.80,154.80,154.76,154.76
EURJPY,20080207,174500,154.75,154.78,154.75,154.75
EURJPY,20080207,174600,154.74,154.74,154.71,154.72
EURJPY,20080207,174700,154.71,154.71,154.63,154.63
EURJPY,20080207,174800,154.62,154.67,154.62,154.67
EURJPY,20080207,174900,154.68,154.69,154.67,154.69
EURJPY,20080207,175000,154.70,154.74,154.69,154.74
EURJPY,20080207,175100,154.73,154.73,154.70,154.73
EURJPY,20080207,175200,154.72,154.74,154.72,154.74
EURJPY,20080207,175300,154.73,154.74,154.68,154.68
EURJPY,20080207,175400,154.69,154.71,154.68,154.69
EURJPY,20080207,175500,154.70,154.71,154.68,154.69
EURJPY,20080207,175600,154.70,154.75,154.70,154.70
EURJPY,20080207,175700,154.71,154.75,154.71,154.75
EURJPY,20080207,175800,154.74,154.78,154.74,154.75
EURJPY,20080207,175900,154.76,154.80,154.76,154.79
EURJPY,20080207,180000,154.80,154.81,154.78,154.80
EURJPY,20080207,180100,154.81,154.82,154.81,154.82
EURJPY,20080207,180200,154.81,154.83,154.79,154.79
EURJPY,20080207,180300,154.78,154.82,154.78,154.82
EURJPY,20080207,180400,154.81,154.81,154.77,154.79
EURJPY,20080207,180500,154.80,154.81,154.79,154.81
EURJPY,20080207,180600,154.83,154.84,154.79,154.80
EURJPY,20080207,180700,154.79,154.79,154.77,154.78
EURJPY,20080207,180800,154.77,154.81,154.77,154.81
EURJPY,20080207,180900,154.80,154.80,154.74,154.76
EURJPY,20080207,181000,154.77,154.79,154.74,154.77
EURJPY,20080207,181100,154.78,154.80,154.77,154.79
EURJPY,20080207,181200,154.80,154.80,154.77,154.79
EURJPY,20080207,181300,154.80,154.82,154.77,154.77
EURJPY,20080207,181400,154.79,154.82,154.78,154.81
EURJPY,20080207,181500,154.82,154.84,154.82,154.84
EURJPY,20080207,181600,154.83,154.83,154.81,154.83
EURJPY,20080207,181700,154.84,154.86,154.84,154.85
EURJPY,20080207,181800,154.84,154.89,154.84,154.87
EURJPY,20080207,181900,154.88,154.89,154.87,154.89
EURJPY,20080207,182000,154.88,154.89,154.87,154.88
EURJPY,20080207,182100,154.87,154.87,154.83,154.84
EURJPY,20080207,182200,154.85,154.88,154.85,154.88
EURJPY,20080207,182300,154.87,154.91,154.87,154.87
EURJPY,20080207,182400,154.86,154.86,154.85,154.86
EURJPY,20080207,182500,154.85,154.87,154.83,154.87
EURJPY,20080207,182600,154.89,154.91,154.89,154.90
EURJPY,20080207,182700,154.91,154.93,154.89,154.90
EURJPY,20080207,182800,154.91,154.93,154.91,154.93
EURJPY,20080207,182900,154.94,154.96,154.94,154.96
EURJPY,20080207,183000,154.97,154.97,154.93,154.94
EURJPY,20080207,183100,154.93,154.98,154.93,154.97
EURJPY,20080207,183200,154.98,155.02,154.96,155.02
EURJPY,20080207,183300,155.03,155.09,155.03,155.09
EURJPY,20080207,183400,155.10,155.14,155.10,155.12
EURJPY,20080207,183500,155.13,155.17,155.11,155.17
EURJPY,20080207,183600,155.18,155.33,155.18,155.32
EURJPY,20080207,183700,155.33,155.39,155.33,155.38
EURJPY,20080207,183800,155.37,155.42,155.37,155.42
EURJPY,20080207,183900,155.43,155.52,155.43,155.43
EURJPY,20080207,184000,155.44,155.49,155.40,155.40
EURJPY,20080207,184100,155.38,155.43,155.37,155.42
EURJPY,20080207,184200,155.41,155.41,155.33,155.37
EURJPY,20080207,184300,155.40,155.40,155.36,155.36
EURJPY,20080207,184400,155.35,155.35,155.28,155.31
EURJPY,20080207,184500,155.33,155.38,155.33,155.38
EURJPY,20080207,184600,155.39,155.41,155.37,155.39
EURJPY,20080207,184700,155.40,155.41,155.37,155.37
EURJPY,20080207,184800,155.36,155.36,155.32,155.33
EURJPY,20080207,184900,155.34,155.37,155.34,155.37
EURJPY,20080207,185000,155.38,155.46,155.38,155.44
EURJPY,20080207,185100,155.43,155.44,155.43,155.44
EURJPY,20080207,185200,155.45,155.49,155.44,155.49
EURJPY,20080207,185300,155.50,155.65,155.50,155.64
EURJPY,20080207,185400,155.63,155.65,155.62,155.64
EURJPY,20080207,185500,155.62,155.65,155.60,155.61
EURJPY,20080207,185600,155.62,155.63,155.60,155.60
EURJPY,20080207,185700,155.59,155.60,155.57,155.57
EURJPY,20080207,185800,155.56,155.57,155.54,155.57
EURJPY,20080207,185900,155.56,155.56,155.53,155.53
EURJPY,20080207,190000,155.52,155.53,155.51,155.52
EURJPY,20080207,190100,155.51,155.51,155.42,155.42
EURJPY,20080207,190200,155.41,155.44,155.40,155.44
EURJPY,20080207,190300,155.49,155.53,155.49,155.51
EURJPY,20080207,190400,155.50,155.52,155.43,155.43
EURJPY,20080207,190500,155.42,155.45,155.42,155.45
EURJPY,20080207,190600,155.46,155.47,155.42,155.42
EURJPY,20080207,190700,155.40,155.42,155.31,155.32
EURJPY,20080207,190800,155.30,155.41,155.30,155.41
EURJPY,20080207,190900,155.40,155.40,155.34,155.34
EURJPY,20080207,191000,155.35,155.36,155.32,155.34
EURJPY,20080207,191100,155.35,155.36,155.33,155.35
EURJPY,20080207,191200,155.36,155.36,155.26,155.26
EURJPY,20080207,191300,155.27,155.30,155.26,155.30
EURJPY,20080207,191400,155.29,155.31,155.29,155.30
EURJPY,20080207,191500,155.31,155.31,155.27,155.27
EURJPY,20080207,191600,155.28,155.28,155.24,155.26
EURJPY,20080207,191700,155.25,155.26,155.22,155.24
EURJPY,20080207,191800,155.23,155.23,155.14,155.15
EURJPY,20080207,191900,155.16,155.20,155.16,155.18
EURJPY,20080207,192000,155.17,155.17,155.15,155.17
EURJPY,20080207,192100,155.18,155.22,155.18,155.22
EURJPY,20080207,192200,155.21,155.29,155.21,155.29
EURJPY,20080207,192300,155.28,155.34,155.28,155.34
EURJPY,20080207,192400,155.35,155.37,155.35,155.37
EURJPY,20080207,192500,155.38,155.38,155.34,155.36
EURJPY,20080207,192600,155.37,155.43,155.36,155.43
EURJPY,20080207,192700,155.44,155.49,155.44,155.49
EURJPY,20080207,192800,155.56,155.65,155.54,155.65
EURJPY,20080207,192900,155.64,155.72,155.63,155.70
EURJPY,20080207,193000,155.68,155.68,155.58,155.59
EURJPY,20080207,193100,155.56,155.57,155.45,155.45
EURJPY,20080207,193200,155.46,155.53,155.46,155.50
EURJPY,20080207,193300,155.51,155.53,155.47,155.53
EURJPY,20080207,193400,155.52,155.58,155.49,155.58
EURJPY,20080207,193500,155.59,155.63,155.59,155.60
EURJPY,20080207,193600,155.59,155.59,155.47,155.48
EURJPY,20080207,193700,155.47,155.50,155.45,155.45
EURJPY,20080207,193800,155.46,155.50,155.46,155.47
EURJPY,20080207,193900,155.48,155.49,155.45,155.49
EURJPY,20080207,194000,155.50,155.52,155.50,155.52
EURJPY,20080207,194100,155.51,155.56,155.51,155.55
EURJPY,20080207,194200,155.57,155.62,155.56,155.62
EURJPY,20080207,194300,155.63,155.65,155.62,155.64
EURJPY,20080207,194400,155.65,155.68,155.60,155.61
EURJPY,20080207,194500,155.62,155.66,155.62,155.66
EURJPY,20080207,194600,155.64,155.67,155.62,155.67
EURJPY,20080207,194700,155.68,155.80,155.67,155.80
EURJPY,20080207,194800,155.81,155.81,155.77,155.77
EURJPY,20080207,194900,155.78,155.80,155.77,155.78
EURJPY,20080207,195000,155.79,155.80,155.76,155.76
EURJPY,20080207,195100,155.77,155.80,155.75,155.80
EURJPY,20080207,195200,155.79,155.79,155.75,155.75
EURJPY,20080207,195300,155.76,155.78,155.76,155.77
EURJPY,20080207,195400,155.78,155.80,155.78,155.79
EURJPY,20080207,195500,155.78,155.82,155.78,155.81
EURJPY,20080207,195600,155.82,155.85,155.81,155.84
EURJPY,20080207,195700,155.85,155.85,155.80,155.83
EURJPY,20080207,195800,155.85,155.93,155.83,155.93
EURJPY,20080207,195900,155.92,155.92,155.89,155.90
EURJPY,20080207,200000,155.91,155.96,155.91,155.96
EURJPY,20080207,200100,155.95,155.95,155.91,155.94
EURJPY,20080207,200200,155.95,155.97,155.94,155.95
EURJPY,20080207,200300,155.94,155.96,155.91,155.95
EURJPY,20080207,200400,155.96,155.97,155.95,155.95
EURJPY,20080207,200500,155.94,155.97,155.94,155.95
EURJPY,20080207,200600,155.94,155.97,155.94,155.97
EURJPY,20080207,200700,155.98,156.04,155.97,156.04
EURJPY,20080207,200800,156.06,156.16,156.06,156.14
EURJPY,20080207,200900,156.12,156.18,156.05,156.17
EURJPY,20080207,201000,156.18,156.18,156.10,156.10
EURJPY,20080207,201100,156.11,156.12,156.09,156.09
EURJPY,20080207,201200,156.10,156.10,155.98,156.03
EURJPY,20080207,201300,156.01,156.01,155.92,155.92
EURJPY,20080207,201400,155.89,155.89,155.80,155.80
EURJPY,20080207,201500,155.78,155.81,155.73,155.73
EURJPY,20080207,201600,155.72,155.73,155.69,155.69
EURJPY,20080207,201700,155.68,155.68,155.59,155.61
EURJPY,20080207,201800,155.62,155.70,155.62,155.69
EURJPY,20080207,201900,155.70,155.74,155.70,155.74
EURJPY,20080207,202000,155.73,155.76,155.72,155.75
EURJPY,20080207,202100,155.72,155.72,155.59,155.60
EURJPY,20080207,202200,155.61,155.65,155.61,155.64
EURJPY,20080207,202300,155.62,155.63,155.59,155.61
EURJPY,20080207,202400,155.60,155.61,155.55,155.56
EURJPY,20080207,202500,155.55,155.63,155.54,155.63
EURJPY,20080207,202600,155.62,155.64,155.62,155.63
EURJPY,20080207,202700,155.58,155.60,155.52,155.59
EURJPY,20080207,202800,155.58,155.62,155.58,155.62
EURJPY,20080207,202900,155.63,155.65,155.57,155.60
EURJPY,20080207,203000,155.59,155.61,155.57,155.57
EURJPY,20080207,203100,155.56,155.58,155.52,155.52
EURJPY,20080207,203200,155.51,155.51,155.43,155.44
EURJPY,20080207,203300,155.43,155.43,155.39,155.40
EURJPY,20080207,203400,155.41,155.43,155.38,155.38
EURJPY,20080207,203500,155.39,155.41,155.38,155.38
EURJPY,20080207,203600,155.37,155.38,155.30,155.30
EURJPY,20080207,203700,155.31,155.38,155.30,155.38
EURJPY,20080207,203800,155.37,155.38,155.33,155.33
EURJPY,20080207,203900,155.32,155.34,155.27,155.27
EURJPY,20080207,204000,155.25,155.25,155.16,155.17
EURJPY,20080207,204100,155.18,155.21,155.15,155.16
EURJPY,20080207,204200,155.15,155.29,155.15,155.29
EURJPY,20080207,204300,155.30,155.34,155.30,155.33
EURJPY,20080207,204400,155.34,155.37,155.32,155.37
EURJPY,20080207,204500,155.38,155.41,155.38,155.38
EURJPY,20080207,204600,155.39,155.40,155.30,155.32
EURJPY,20080207,204700,155.31,155.37,155.28,155.37
EURJPY,20080207,204800,155.38,155.40,155.37,155.40
EURJPY,20080207,204900,155.39,155.40,155.37,155.40
EURJPY,20080207,205000,155.41,155.41,155.38,155.38
EURJPY,20080207,205100,155.39,155.40,155.36,155.36
EURJPY,20080207,205200,155.37,155.38,155.35,155.38
EURJPY,20080207,205300,155.39,155.39,155.37,155.37
EURJPY,20080207,205400,155.38,155.39,155.35,155.38
EURJPY,20080207,205500,155.39,155.40,155.37,155.37
EURJPY,20080207,205600,155.38,155.44,155.38,155.44
EURJPY,20080207,205700,155.45,155.48,155.42,155.47
EURJPY,20080207,205800,155.46,155.46,155.44,155.44
EURJPY,20080207,205900,155.45,155.45,155.43,155.43
EURJPY,20080207,210000,155.42,155.42,155.31,155.31
EURJPY,20080207,210100,155.30,155.30,155.26,155.27
EURJPY,20080207,210200,155.26,155.26,155.22,155.23
EURJPY,20080207,210300,155.24,155.24,155.19,155.24
EURJPY,20080207,210400,155.23,155.23,155.20,155.20
EURJPY,20080207,210500,155.21,155.26,155.21,155.26
EURJPY,20080207,210600,155.27,155.30,155.27,155.30
EURJPY,20080207,210700,155.29,155.29,155.28,155.29
EURJPY,20080207,210800,155.28,155.32,155.21,155.32
EURJPY,20080207,210900,155.33,155.35,155.31,155.35
EURJPY,20080207,211000,155.33,155.33,155.19,155.19
EURJPY,20080207,211100,155.18,155.18,155.11,155.15
EURJPY,20080207,211200,155.20,155.31,155.20,155.26
EURJPY,20080207,211300,155.27,155.35,155.27,155.32
EURJPY,20080207,211400,155.33,155.33,155.32,155.32
EURJPY,20080207,211500,155.31,155.31,155.29,155.30
EURJPY,20080207,211600,155.29,155.36,155.29,155.36
EURJPY,20080207,211700,155.37,155.40,155.33,155.39
EURJPY,20080207,211800,155.40,155.43,155.40,155.40
EURJPY,20080207,211900,155.41,155.44,155.37,155.37
EURJPY,20080207,212000,155.38,155.43,155.38,155.41
EURJPY,20080207,212100,155.40,155.43,155.40,155.40
EURJPY,20080207,212200,155.39,155.41,155.36,155.41
EURJPY,20080207,212300,155.43,155.45,155.42,155.45
EURJPY,20080207,212400,155.46,155.46,155.40,155.41
EURJPY,20080207,212500,155.42,155.42,155.38,155.42
EURJPY,20080207,212600,155.41,155.44,155.40,155.44
EURJPY,20080207,212700,155.43,155.50,155.42,155.50
EURJPY,20080207,212800,155.51,155.62,155.51,155.61
EURJPY,20080207,212900,155.62,155.62,155.58,155.58
EURJPY,20080207,213000,155.59,155.59,155.54,155.56
EURJPY,20080207,213100,155.55,155.59,155.55,155.59
EURJPY,20080207,213200,155.60,155.63,155.58,155.62
EURJPY,20080207,213300,155.64,155.69,155.62,155.68
EURJPY,20080207,213400,155.67,155.67,155.62,155.65
EURJPY,20080207,213500,155.64,155.67,155.64,155.67
EURJPY,20080207,213600,155.68,155.68,155.65,155.65
EURJPY,20080207,213700,155.66,155.68,155.61,155.64
EURJPY,20080207,213800,155.63,155.63,155.57,155.57
EURJPY,20080207,213900,155.56,155.62,155.56,155.62
EURJPY,20080207,214000,155.63,155.63,155.58,155.58
EURJPY,20080207,214100,155.59,155.59,155.56,155.56
EURJPY,20080207,214200,155.55,155.55,155.50,155.52
EURJPY,20080207,214300,155.53,155.53,155.51,155.53
EURJPY,20080207,214400,155.52,155.54,155.51,155.52
EURJPY,20080207,214500,155.53,155.54,155.45,155.45
EURJPY,20080207,214600,155.46,155.48,155.43,155.43
EURJPY,20080207,214700,155.44,155.45,155.42,155.43
EURJPY,20080207,214800,155.44,155.47,155.42,155.42
EURJPY,20080207,214900,155.43,155.46,155.42,155.46
EURJPY,20080207,215000,155.45,155.50,155.45,155.48
EURJPY,20080207,215100,155.47,155.48,155.46,155.48
EURJPY,20080207,215200,155.49,155.49,155.48,155.48
EURJPY,20080207,215300,155.49,155.52,155.46,155.46
EURJPY,20080207,215400,155.47,155.47,155.47,155.47
EURJPY,20080207,215500,155.48,155.50,155.48,155.50
EURJPY,20080207,215600,155.51,155.54,155.51,155.54
EURJPY,20080207,215700,155.55,155.55,155.55,155.55
EURJPY,20080207,215800,155.54,155.55,155.53,155.54
EURJPY,20080207,215900,155.55,155.56,155.55,155.56
EURJPY,20080207,220000,155.57,155.60,155.57,155.60
EURJPY,20080207,220100,155.59,155.59,155.56,155.56
EURJPY,20080207,220200,155.55,155.56,155.53,155.54
EURJPY,20080207,220300,155.55,155.55,155.55,155.55
EURJPY,20080207,220400,155.54,155.54,155.52,155.54
EURJPY,20080207,220500,155.53,155.58,155.53,155.58
EURJPY,20080207,220600,155.57,155.58,155.56,155.57
EURJPY,20080207,220700,155.56,155.58,155.56,155.57
EURJPY,20080207,220800,155.58,155.60,155.58,155.60
EURJPY,20080207,220900,155.60,155.61,155.60,155.61
EURJPY,20080207,221000,155.62,155.66,155.62,155.66
EURJPY,20080207,221100,155.65,155.67,155.65,155.66
EURJPY,20080207,221200,155.65,155.68,155.65,155.68
EURJPY,20080207,221300,155.69,155.71,155.69,155.70
EURJPY,20080207,221400,155.69,155.70,155.68,155.68
EURJPY,20080207,221500,155.69,155.73,155.69,155.72
EURJPY,20080207,221600,155.71,155.71,155.66,155.66
EURJPY,20080207,221700,155.65,155.66,155.65,155.66
EURJPY,20080207,221800,155.65,155.68,155.65,155.67
EURJPY,20080207,221900,155.66,155.74,155.66,155.74
EURJPY,20080207,222000,155.73,155.74,155.71,155.74
EURJPY,20080207,222100,155.75,155.75,155.72,155.73
EURJPY,20080207,222200,155.74,155.76,155.74,155.76
EURJPY,20080207,222300,155.75,155.76,155.75,155.75
EURJPY,20080207,222400,155.74,155.74,155.71,155.71
EURJPY,20080207,222500,155.72,155.73,155.72,155.73
EURJPY,20080207,222600,155.72,155.72,155.71,155.71
EURJPY,20080207,222700,155.70,155.72,155.70,155.72
EURJPY,20080207,222800,155.73,155.75,155.72,155.73
EURJPY,20080207,222900,155.72,155.73,155.71,155.72
EURJPY,20080207,223000,155.73,155.73,155.70,155.70
EURJPY,20080207,223100,155.69,155.69,155.68,155.69
EURJPY,20080207,223200,155.68,155.70,155.68,155.69
EURJPY,20080207,223300,155.68,155.69,155.67,155.68
EURJPY,20080207,223400,155.69,155.70,155.68,155.68
EURJPY,20080207,223500,155.69,155.70,155.67,155.68
EURJPY,20080207,223600,155.67,155.68,155.67,155.68
EURJPY,20080207,223700,155.67,155.67,155.65,155.65
EURJPY,20080207,223800,155.66,155.66,155.63,155.63
EURJPY,20080207,223900,155.62,155.62,155.61,155.62
EURJPY,20080207,224000,155.63,155.63,155.62,155.63
EURJPY,20080207,224100,155.64,155.64,155.62,155.62
EURJPY,20080207,224200,155.63,155.63,155.63,155.63
EURJPY,20080207,224300,155.64,155.64,155.63,155.64
EURJPY,20080207,224400,155.63,155.64,155.63,155.63
EURJPY,20080207,224500,155.62,155.62,155.61,155.61
EURJPY,20080207,224600,155.62,155.62,155.61,155.61
EURJPY,20080207,224700,155.62,155.64,155.62,155.63
EURJPY,20080207,224800,155.62,155.64,155.62,155.64
EURJPY,20080207,224900,155.65,155.65,155.65,155.65
EURJPY,20080207,225000,155.64,155.64,155.62,155.64
EURJPY,20080207,225100,155.65,155.65,155.64,155.65
EURJPY,20080207,225200,155.64,155.65,155.64,155.64
EURJPY,20080207,225300,155.63,155.64,155.63,155.63
EURJPY,20080207,225400,155.64,155.64,155.63,155.63
EURJPY,20080207,225500,155.63,155.63,155.63,155.63
EURJPY,20080207,225600,155.64,155.65,155.64,155.64
EURJPY,20080207,225700,155.63,155.66,155.63,155.65
EURJPY,20080207,225800,155.66,155.67,155.65,155.65
EURJPY,20080207,225900,155.64,155.65,155.64,155.65
EURJPY,20080207,230000,155.66,155.68,155.65,155.68
EURJPY,20080207,230100,155.67,155.67,155.65,155.67
EURJPY,20080207,230200,155.68,155.68,155.68,155.68
EURJPY,20080207,230300,155.68,155.68,155.68,155.68
EURJPY,20080207,230400,155.69,155.70,155.68,155.70
EURJPY,20080207,230500,155.69,155.71,155.69,155.71
EURJPY,20080207,230600,155.70,155.70,155.65,155.65
EURJPY,20080207,230700,155.66,155.66,155.65,155.65
EURJPY,20080207,230800,155.66,155.66,155.65,155.65
EURJPY,20080207,230900,155.64,155.64,155.63,155.63
EURJPY,20080207,231000,155.62,155.62,155.61,155.61
EURJPY,20080207,231100,155.62,155.62,155.62,155.62
EURJPY,20080207,231200,155.61,155.62,155.61,155.62
EURJPY,20080207,231300,155.63,155.64,155.61,155.61
EURJPY,20080207,231400,155.60,155.61,155.59,155.61
EURJPY,20080207,231500,155.60,155.62,155.60,155.62
EURJPY,20080207,231600,155.63,155.64,155.62,155.63
EURJPY,20080207,231700,155.62,155.63,155.62,155.63
EURJPY,20080207,231800,155.64,155.65,155.63,155.63
EURJPY,20080207,231900,155.62,155.64,155.62,155.64
EURJPY,20080207,232000,155.63,155.65,155.63,155.64
EURJPY,20080207,232100,155.65,155.65,155.62,155.64
EURJPY,20080207,232200,155.65,155.65,155.60,155.60
EURJPY,20080207,232300,155.61,155.61,155.59,155.60
EURJPY,20080207,232400,155.61,155.61,155.61,155.61
EURJPY,20080207,232500,155.62,155.65,155.62,155.64
EURJPY,20080207,232600,155.64,155.64,155.62,155.62
EURJPY,20080207,232700,155.61,155.63,155.61,155.63
EURJPY,20080207,232800,155.62,155.62,155.57,155.57
EURJPY,20080207,232900,155.55,155.58,155.54,155.57
EURJPY,20080207,233000,155.56,155.56,155.54,155.56
EURJPY,20080207,233100,155.55,155.57,155.55,155.57
EURJPY,20080207,233200,155.57,155.58,155.57,155.58
EURJPY,20080207,233300,155.57,155.57,155.57,155.57
EURJPY,20080207,233400,155.58,155.58,155.56,155.56
EURJPY,20080207,233500,155.57,155.57,155.57,155.57
EURJPY,20080207,233600,155.58,155.59,155.57,155.59
EURJPY,20080207,233700,155.58,155.58,155.56,155.56
EURJPY,20080207,233800,155.55,155.55,155.55,155.55
EURJPY,20080207,233900,155.55,155.56,155.55,155.56
EURJPY,20080207,234000,155.57,155.58,155.57,155.58
EURJPY,20080207,234100,155.59,155.59,155.58,155.59
EURJPY,20080207,234200,155.60,155.60,155.60,155.60
EURJPY,20080207,234300,155.60,155.60,155.60,155.60
EURJPY,20080207,234400,155.59,155.59,155.58,155.58
EURJPY,20080207,234500,155.59,155.59,155.58,155.58
EURJPY,20080207,234600,155.58,155.58,155.57,155.57
EURJPY,20080207,234700,155.57,155.57,155.56,155.56
EURJPY,20080207,234800,155.55,155.55,155.53,155.53
EURJPY,20080207,234900,155.52,155.56,155.52,155.56
EURJPY,20080207,235000,155.57,155.59,155.57,155.59
EURJPY,20080207,235100,155.58,155.58,155.54,155.54
EURJPY,20080207,235200,155.53,155.53,155.51,155.52
EURJPY,20080207,235300,155.51,155.55,155.51,155.55
EURJPY,20080207,235400,155.55,155.55,155.54,155.55
EURJPY,20080207,235500,155.56,155.56,155.56,155.56
EURJPY,20080207,235600,155.57,155.58,155.56,155.56
EURJPY,20080207,235700,155.57,155.57,155.57,155.57
EURJPY,20080207,235800,155.57,155.57,155.55,155.55
EURJPY,20080207,235900,155.56,155.56,155.56,155.56
EURJPY,20080208,000000,155.57,155.58,155.57,155.58
GBPCHF,20080207,000100,2.1518,2.1518,2.1517,2.1518
GBPCHF,20080207,000200,2.1519,2.1519,2.1516,2.1516
GBPCHF,20080207,000300,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080207,000400,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080207,000500,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080207,000600,2.1515,2.1515,2.1513,2.1513
GBPCHF,20080207,000700,2.1514,2.1517,2.1514,2.1517
GBPCHF,20080207,000800,2.1516,2.1516,2.1514,2.1514
GBPCHF,20080207,000900,2.1515,2.1521,2.1515,2.1518
GBPCHF,20080207,001000,2.1519,2.1519,2.1517,2.1517
GBPCHF,20080207,001100,2.1518,2.1519,2.1518,2.1518
GBPCHF,20080207,001200,2.1517,2.1518,2.1517,2.1517
GBPCHF,20080207,001300,2.1516,2.1516,2.1509,2.1509
GBPCHF,20080207,001400,2.1508,2.1510,2.1508,2.1509
GBPCHF,20080207,001500,2.1508,2.1509,2.1505,2.1507
GBPCHF,20080207,001600,2.1508,2.1511,2.1508,2.1509
GBPCHF,20080207,001700,2.1508,2.1508,2.1508,2.1508
GBPCHF,20080207,001800,2.1508,2.1510,2.1508,2.1510
GBPCHF,20080207,001900,2.1511,2.1511,2.1507,2.1508
GBPCHF,20080207,002000,2.1509,2.1516,2.1509,2.1514
GBPCHF,20080207,002100,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080207,002200,2.1513,2.1513,2.1512,2.1513
GBPCHF,20080207,002300,2.1512,2.1512,2.1511,2.1511
GBPCHF,20080207,002400,2.1510,2.1515,2.1510,2.1512
GBPCHF,20080207,002500,2.1513,2.1518,2.1513,2.1514
GBPCHF,20080207,002600,2.1513,2.1513,2.1510,2.1510
GBPCHF,20080207,002700,2.1511,2.1511,2.1510,2.1510
GBPCHF,20080207,002800,2.1511,2.1515,2.1511,2.1515
GBPCHF,20080207,002900,2.1514,2.1517,2.1514,2.1517
GBPCHF,20080207,003000,2.1516,2.1516,2.1514,2.1514
GBPCHF,20080207,003100,2.1513,2.1515,2.1513,2.1514
GBPCHF,20080207,003200,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080207,003300,2.1516,2.1516,2.1515,2.1515
GBPCHF,20080207,003400,2.1514,2.1515,2.1514,2.1515
GBPCHF,20080207,003500,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080207,003600,2.1515,2.1515,2.1514,2.1514
GBPCHF,20080207,003700,2.1513,2.1516,2.1513,2.1516
GBPCHF,20080207,003800,2.1515,2.1516,2.1513,2.1516
GBPCHF,20080207,003900,2.1517,2.1517,2.1516,2.1516
GBPCHF,20080207,004000,2.1517,2.1521,2.1517,2.1521
GBPCHF,20080207,004100,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080207,004200,2.1522,2.1522,2.1520,2.1520
GBPCHF,20080207,004300,2.1519,2.1522,2.1517,2.1517
GBPCHF,20080207,004400,2.1516,2.1517,2.1514,2.1514
GBPCHF,20080207,004500,2.1515,2.1521,2.1515,2.1521
GBPCHF,20080207,004600,2.1522,2.1524,2.1522,2.1523
GBPCHF,20080207,004700,2.1524,2.1524,2.1521,2.1523
GBPCHF,20080207,004800,2.1522,2.1522,2.1520,2.1521
GBPCHF,20080207,004900,2.1522,2.1523,2.1520,2.1520
GBPCHF,20080207,005000,2.1518,2.1518,2.1509,2.1510
GBPCHF,20080207,005100,2.1509,2.1515,2.1509,2.1510
GBPCHF,20080207,005200,2.1514,2.1516,2.1513,2.1515
GBPCHF,20080207,005300,2.1516,2.1517,2.1515,2.1516
GBPCHF,20080207,005400,2.1515,2.1517,2.1514,2.1514
GBPCHF,20080207,005500,2.1515,2.1516,2.1515,2.1515
GBPCHF,20080207,005600,2.1516,2.1517,2.1513,2.1513
GBPCHF,20080207,005700,2.1512,2.1514,2.1511,2.1514
GBPCHF,20080207,005800,2.1516,2.1516,2.1514,2.1514
GBPCHF,20080207,005900,2.1513,2.1513,2.1508,2.1509
GBPCHF,20080207,010000,2.1508,2.1509,2.1508,2.1508
GBPCHF,20080207,010100,2.1509,2.1510,2.1509,2.1510
GBPCHF,20080207,010200,2.1509,2.1509,2.1507,2.1509
GBPCHF,20080207,010300,2.1510,2.1510,2.1509,2.1510
GBPCHF,20080207,010400,2.1509,2.1511,2.1507,2.1511
GBPCHF,20080207,010500,2.1510,2.1510,2.1509,2.1509
GBPCHF,20080207,010600,2.1510,2.1511,2.1510,2.1511
GBPCHF,20080207,010700,2.1510,2.1510,2.1507,2.1507
GBPCHF,20080207,010800,2.1508,2.1513,2.1508,2.1513
GBPCHF,20080207,010900,2.1512,2.1516,2.1511,2.1516
GBPCHF,20080207,011000,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080207,011100,2.1514,2.1514,2.1510,2.1510
GBPCHF,20080207,011200,2.1511,2.1513,2.1510,2.1510
GBPCHF,20080207,011300,2.1509,2.1510,2.1509,2.1509
GBPCHF,20080207,011400,2.1510,2.1511,2.1507,2.1507
GBPCHF,20080207,011500,2.1508,2.1510,2.1508,2.1510
GBPCHF,20080207,011600,2.1509,2.1509,2.1507,2.1509
GBPCHF,20080207,011700,2.1510,2.1510,2.1509,2.1509
GBPCHF,20080207,011800,2.1508,2.1508,2.1507,2.1508
GBPCHF,20080207,011900,2.1509,2.1512,2.1509,2.1511
GBPCHF,20080207,012000,2.1510,2.1510,2.1510,2.1510
GBPCHF,20080207,012100,2.1509,2.1509,2.1506,2.1507
GBPCHF,20080207,012200,2.1509,2.1511,2.1506,2.1506
GBPCHF,20080207,012300,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080207,012400,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080207,012500,2.1506,2.1506,2.1503,2.1505
GBPCHF,20080207,012600,2.1506,2.1506,2.1505,2.1505
GBPCHF,20080207,012700,2.1506,2.1507,2.1506,2.1507
GBPCHF,20080207,012800,2.1506,2.1506,2.1505,2.1506
GBPCHF,20080207,012900,2.1507,2.1510,2.1507,2.1509
GBPCHF,20080207,013000,2.1509,2.1509,2.1508,2.1508
GBPCHF,20080207,013100,2.1507,2.1508,2.1506,2.1508
GBPCHF,20080207,013200,2.1507,2.1509,2.1506,2.1509
GBPCHF,20080207,013300,2.1508,2.1508,2.1507,2.1507
GBPCHF,20080207,013400,2.1508,2.1509,2.1507,2.1507
GBPCHF,20080207,013500,2.1508,2.1510,2.1508,2.1509
GBPCHF,20080207,013600,2.1508,2.1508,2.1507,2.1508
GBPCHF,20080207,013700,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080207,013800,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080207,013900,2.1506,2.1507,2.1504,2.1507
GBPCHF,20080207,014000,2.1506,2.1508,2.1506,2.1508
GBPCHF,20080207,014100,2.1509,2.1514,2.1509,2.1513
GBPCHF,20080207,014200,2.1512,2.1512,2.1511,2.1511
GBPCHF,20080207,014300,2.1510,2.1510,2.1510,2.1510
GBPCHF,20080207,014400,2.1510,2.1510,2.1510,2.1510
GBPCHF,20080207,014500,2.1510,2.1510,2.1509,2.1509
GBPCHF,20080207,014600,2.1508,2.1509,2.1508,2.1509
GBPCHF,20080207,014700,2.1510,2.1510,2.1506,2.1506
GBPCHF,20080207,014800,2.1507,2.1509,2.1507,2.1509
GBPCHF,20080207,014900,2.1509,2.1509,2.1509,2.1509
GBPCHF,20080207,015000,2.1508,2.1508,2.1507,2.1507
GBPCHF,20080207,015100,2.1505,2.1505,2.1501,2.1501
GBPCHF,20080207,015200,2.1502,2.1503,2.1501,2.1501
GBPCHF,20080207,015300,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,015400,2.1500,2.1503,2.1500,2.1503
GBPCHF,20080207,015500,2.1502,2.1503,2.1500,2.1501
GBPCHF,20080207,015600,2.1500,2.1500,2.1495,2.1496
GBPCHF,20080207,015700,2.1497,2.1506,2.1497,2.1501
GBPCHF,20080207,015800,2.1500,2.1500,2.1493,2.1493
GBPCHF,20080207,015900,2.1492,2.1498,2.1492,2.1497
GBPCHF,20080207,020000,2.1498,2.1502,2.1498,2.1500
GBPCHF,20080207,020100,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,020200,2.1502,2.1503,2.1502,2.1503
GBPCHF,20080207,020300,2.1502,2.1505,2.1502,2.1505
GBPCHF,20080207,020400,2.1506,2.1506,2.1503,2.1503
GBPCHF,20080207,020500,2.1502,2.1503,2.1502,2.1503
GBPCHF,20080207,020600,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080207,020700,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080207,020800,2.1500,2.1500,2.1496,2.1496
GBPCHF,20080207,020900,2.1497,2.1500,2.1497,2.1500
GBPCHF,20080207,021000,2.1502,2.1502,2.1500,2.1501
GBPCHF,20080207,021100,2.1500,2.1502,2.1500,2.1502
GBPCHF,20080207,021200,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080207,021300,2.1503,2.1503,2.1503,2.1503
GBPCHF,20080207,021400,2.1503,2.1503,2.1502,2.1502
GBPCHF,20080207,021500,2.1501,2.1501,2.1497,2.1497
GBPCHF,20080207,021600,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080207,021700,2.1494,2.1494,2.1492,2.1492
GBPCHF,20080207,021800,2.1493,2.1494,2.1492,2.1492
GBPCHF,20080207,021900,2.1491,2.1491,2.1490,2.1491
GBPCHF,20080207,022000,2.1492,2.1494,2.1486,2.1486
GBPCHF,20080207,022100,2.1487,2.1487,2.1486,2.1487
GBPCHF,20080207,022200,2.1487,2.1490,2.1486,2.1490
GBPCHF,20080207,022300,2.1489,2.1490,2.1489,2.1490
GBPCHF,20080207,022400,2.1492,2.1496,2.1492,2.1495
GBPCHF,20080207,022500,2.1494,2.1497,2.1493,2.1497
GBPCHF,20080207,022600,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080207,022700,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,022800,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080207,022900,2.1496,2.1496,2.1494,2.1494
GBPCHF,20080207,023000,2.1495,2.1496,2.1495,2.1496
GBPCHF,20080207,023100,2.1495,2.1497,2.1495,2.1497
GBPCHF,20080207,023200,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,023300,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080207,023400,2.1498,2.1498,2.1495,2.1496
GBPCHF,20080207,023500,2.1497,2.1500,2.1497,2.1499
GBPCHF,20080207,023600,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080207,023700,2.1495,2.1497,2.1495,2.1496
GBPCHF,20080207,023800,2.1497,2.1498,2.1496,2.1498
GBPCHF,20080207,023900,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080207,024000,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080207,024100,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080207,024200,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080207,024300,2.1494,2.1498,2.1494,2.1497
GBPCHF,20080207,024400,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,024500,2.1496,2.1499,2.1496,2.1499
GBPCHF,20080207,024600,2.1498,2.1500,2.1498,2.1500
GBPCHF,20080207,024700,2.1499,2.1499,2.1498,2.1499
GBPCHF,20080207,024800,2.1498,2.1498,2.1497,2.1498
GBPCHF,20080207,024900,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080207,025000,2.1497,2.1500,2.1497,2.1500
GBPCHF,20080207,025100,2.1499,2.1499,2.1497,2.1498
GBPCHF,20080207,025200,2.1499,2.1502,2.1499,2.1502
GBPCHF,20080207,025300,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080207,025400,2.1501,2.1502,2.1500,2.1500
GBPCHF,20080207,025500,2.1499,2.1499,2.1498,2.1498
GBPCHF,20080207,025600,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,025700,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080207,025800,2.1500,2.1500,2.1497,2.1497
GBPCHF,20080207,025900,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,030000,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,030100,2.1500,2.1503,2.1500,2.1503
GBPCHF,20080207,030200,2.1504,2.1505,2.1502,2.1502
GBPCHF,20080207,030300,2.1503,2.1503,2.1501,2.1501
GBPCHF,20080207,030400,2.1502,2.1503,2.1502,2.1502
GBPCHF,20080207,030500,2.1503,2.1503,2.1503,2.1503
GBPCHF,20080207,030600,2.1504,2.1504,2.1503,2.1503
GBPCHF,20080207,030700,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080207,030800,2.1499,2.1500,2.1497,2.1497
GBPCHF,20080207,030900,2.1498,2.1499,2.1497,2.1497
GBPCHF,20080207,031000,2.1498,2.1502,2.1497,2.1501
GBPCHF,20080207,031100,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,031200,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080207,031300,2.1499,2.1499,2.1495,2.1495
GBPCHF,20080207,031400,2.1493,2.1494,2.1493,2.1494
GBPCHF,20080207,031500,2.1493,2.1493,2.1493,2.1493
GBPCHF,20080207,031600,2.1493,2.1495,2.1493,2.1493
GBPCHF,20080207,031700,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080207,031800,2.1496,2.1497,2.1496,2.1496
GBPCHF,20080207,031900,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,032000,2.1495,2.1496,2.1495,2.1496
GBPCHF,20080207,032100,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032200,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032300,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032400,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032500,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032600,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032700,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032800,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,032900,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080207,033000,2.1496,2.1496,2.1495,2.1496
GBPCHF,20080207,033100,2.1497,2.1497,2.1495,2.1495
GBPCHF,20080207,033200,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080207,033300,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,033400,2.1495,2.1495,2.1494,2.1495
GBPCHF,20080207,033500,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,033600,2.1497,2.1498,2.1497,2.1498
GBPCHF,20080207,033700,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,033800,2.1499,2.1499,2.1498,2.1499
GBPCHF,20080207,033900,2.1500,2.1500,2.1499,2.1500
GBPCHF,20080207,034000,2.1499,2.1500,2.1499,2.1500
GBPCHF,20080207,034100,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,034200,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,034300,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,034400,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,034500,2.1497,2.1497,2.1495,2.1495
GBPCHF,20080207,034600,2.1496,2.1498,2.1495,2.1498
GBPCHF,20080207,034700,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,034800,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,034900,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,035000,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,035100,2.1498,2.1500,2.1498,2.1500
GBPCHF,20080207,035200,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,035300,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,035400,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,035500,2.1499,2.1500,2.1499,2.1500
GBPCHF,20080207,035600,2.1499,2.1501,2.1499,2.1501
GBPCHF,20080207,035700,2.1500,2.1501,2.1500,2.1501
GBPCHF,20080207,035800,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080207,035900,2.1503,2.1503,2.1503,2.1503
GBPCHF,20080207,040000,2.1503,2.1503,2.1502,2.1502
GBPCHF,20080207,040100,2.1503,2.1503,2.1502,2.1503
GBPCHF,20080207,040200,2.1504,2.1505,2.1504,2.1505
GBPCHF,20080207,040300,2.1504,2.1505,2.1502,2.1505
GBPCHF,20080207,040400,2.1504,2.1507,2.1502,2.1507
GBPCHF,20080207,040500,2.1508,2.1508,2.1507,2.1508
GBPCHF,20080207,040600,2.1508,2.1508,2.1508,2.1508
GBPCHF,20080207,040700,2.1507,2.1507,2.1505,2.1505
GBPCHF,20080207,040800,2.1504,2.1504,2.1503,2.1503
GBPCHF,20080207,040900,2.1504,2.1504,2.1503,2.1503
GBPCHF,20080207,041000,2.1504,2.1505,2.1503,2.1503
GBPCHF,20080207,041100,2.1503,2.1503,2.1503,2.1503
GBPCHF,20080207,041200,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080207,041300,2.1502,2.1503,2.1501,2.1501
GBPCHF,20080207,041400,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,041500,2.1500,2.1500,2.1498,2.1499
GBPCHF,20080207,041600,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,041700,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080207,041800,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,041900,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,042000,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,042100,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080207,042200,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,042300,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,042400,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,042500,2.1495,2.1497,2.1495,2.1497
GBPCHF,20080207,042600,2.1498,2.1500,2.1495,2.1495
GBPCHF,20080207,042700,2.1494,2.1497,2.1494,2.1496
GBPCHF,20080207,042800,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,042900,2.1497,2.1497,2.1495,2.1495
GBPCHF,20080207,043000,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,043100,2.1496,2.1497,2.1495,2.1495
GBPCHF,20080207,043200,2.1495,2.1496,2.1495,2.1496
GBPCHF,20080207,043300,2.1497,2.1497,2.1496,2.1497
GBPCHF,20080207,043400,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080207,043500,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,043600,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080207,043700,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,043800,2.1498,2.1498,2.1497,2.1497
GBPCHF,20080207,043900,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080207,044000,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,044100,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,044200,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,044300,2.1497,2.1497,2.1496,2.1497
GBPCHF,20080207,044400,2.1498,2.1498,2.1497,2.1497
GBPCHF,20080207,044500,2.1498,2.1498,2.1497,2.1498
GBPCHF,20080207,044600,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080207,044700,2.1496,2.1496,2.1496,2.1496
GBPCHF,20080207,044800,2.1497,2.1498,2.1497,2.1497
GBPCHF,20080207,044900,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,045000,2.1497,2.1498,2.1497,2.1498
GBPCHF,20080207,045100,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080207,045200,2.1497,2.1498,2.1497,2.1498
GBPCHF,20080207,045300,2.1497,2.1499,2.1497,2.1499
GBPCHF,20080207,045400,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,045500,2.1497,2.1497,2.1495,2.1495
GBPCHF,20080207,045600,2.1496,2.1496,2.1495,2.1496
GBPCHF,20080207,045700,2.1495,2.1495,2.1494,2.1494
GBPCHF,20080207,045800,2.1495,2.1497,2.1495,2.1497
GBPCHF,20080207,045900,2.1498,2.1501,2.1498,2.1500
GBPCHF,20080207,050000,2.1501,2.1501,2.1500,2.1501
GBPCHF,20080207,050100,2.1502,2.1502,2.1501,2.1502
GBPCHF,20080207,050200,2.1503,2.1506,2.1502,2.1506
GBPCHF,20080207,050300,2.1505,2.1505,2.1503,2.1504
GBPCHF,20080207,050400,2.1503,2.1503,2.1502,2.1502
GBPCHF,20080207,050500,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080207,050600,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080207,050700,2.1502,2.1503,2.1502,2.1503
GBPCHF,20080207,050800,2.1504,2.1506,2.1504,2.1505
GBPCHF,20080207,050900,2.1505,2.1505,2.1504,2.1504
GBPCHF,20080207,051000,2.1504,2.1504,2.1504,2.1504
GBPCHF,20080207,051100,2.1505,2.1505,2.1504,2.1504
GBPCHF,20080207,051200,2.1504,2.1505,2.1503,2.1503
GBPCHF,20080207,051300,2.1502,2.1502,2.1500,2.1501
GBPCHF,20080207,051400,2.1500,2.1503,2.1500,2.1503
GBPCHF,20080207,051500,2.1505,2.1507,2.1503,2.1503
GBPCHF,20080207,051600,2.1502,2.1507,2.1502,2.1504
GBPCHF,20080207,051700,2.1503,2.1504,2.1502,2.1504
GBPCHF,20080207,051800,2.1503,2.1503,2.1502,2.1502
GBPCHF,20080207,051900,2.1502,2.1504,2.1502,2.1504
GBPCHF,20080207,052000,2.1503,2.1503,2.1499,2.1500
GBPCHF,20080207,052100,2.1499,2.1501,2.1499,2.1501
GBPCHF,20080207,052200,2.1500,2.1501,2.1500,2.1500
GBPCHF,20080207,052300,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080207,052400,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080207,052500,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080207,052600,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080207,052700,2.1501,2.1501,2.1500,2.1501
GBPCHF,20080207,052800,2.1500,2.1501,2.1500,2.1501
GBPCHF,20080207,052900,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,053000,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,053100,2.1499,2.1500,2.1499,2.1500
GBPCHF,20080207,053200,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,053300,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,053400,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080207,053500,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,053600,2.1500,2.1502,2.1500,2.1500
GBPCHF,20080207,053700,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,053800,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080207,053900,2.1500,2.1501,2.1497,2.1497
GBPCHF,20080207,054000,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,054100,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,054200,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080207,054300,2.1497,2.1502,2.1497,2.1502
GBPCHF,20080207,054400,2.1503,2.1504,2.1503,2.1503
GBPCHF,20080207,054500,2.1503,2.1503,2.1503,2.1503
GBPCHF,20080207,054600,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080207,054700,2.1499,2.1501,2.1499,2.1501
GBPCHF,20080207,054800,2.1500,2.1504,2.1500,2.1504
GBPCHF,20080207,054900,2.1504,2.1504,2.1504,2.1504
GBPCHF,20080207,055100,2.1504,2.1504,2.1503,2.1503
GBPCHF,20080207,055200,2.1502,2.1502,2.1500,2.1501
GBPCHF,20080207,055300,2.1501,2.1501,2.1501,2.1501
GBPCHF,20080207,055400,2.1501,2.1501,2.1501,2.1501
GBPCHF,20080207,055500,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080207,055600,2.1501,2.1501,2.1501,2.1501
GBPCHF,20080207,055700,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,055800,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,055900,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,060000,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,060100,2.1501,2.1501,2.1499,2.1499
GBPCHF,20080207,060200,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,060300,2.1501,2.1501,2.1500,2.1501
GBPCHF,20080207,060400,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,060500,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,060600,2.1500,2.1500,2.1497,2.1497
GBPCHF,20080207,060700,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080207,060800,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080207,060900,2.1497,2.1500,2.1497,2.1500
GBPCHF,20080207,061000,2.1499,2.1499,2.1498,2.1499
GBPCHF,20080207,061100,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080207,061200,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080207,061300,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080207,061400,2.1498,2.1498,2.1497,2.1498
GBPCHF,20080207,061500,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080207,061600,2.1497,2.1500,2.1496,2.1499
GBPCHF,20080207,061700,2.1498,2.1500,2.1498,2.1500
GBPCHF,20080207,061800,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080207,061900,2.1501,2.1502,2.1500,2.1500
GBPCHF,20080207,062000,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080207,062100,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080207,062200,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080207,062300,2.1501,2.1501,2.1501,2.1501
GBPCHF,20080207,062400,2.1500,2.1502,2.1500,2.1502
GBPCHF,20080207,062500,2.1501,2.1502,2.1500,2.1500
GBPCHF,20080207,062600,2.1501,2.1502,2.1501,2.1502
GBPCHF,20080207,062700,2.1503,2.1507,2.1500,2.1507
GBPCHF,20080207,062800,2.1509,2.1509,2.1503,2.1503
GBPCHF,20080207,062900,2.1504,2.1505,2.1504,2.1504
GBPCHF,20080207,063000,2.1505,2.1507,2.1505,2.1507
GBPCHF,20080207,063100,2.1507,2.1508,2.1507,2.1508
GBPCHF,20080207,063200,2.1509,2.1509,2.1509,2.1509
GBPCHF,20080207,063300,2.1510,2.1510,2.1510,2.1510
GBPCHF,20080207,063400,2.1509,2.1514,2.1508,2.1514
GBPCHF,20080207,063500,2.1516,2.1518,2.1516,2.1517
GBPCHF,20080207,063600,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080207,063700,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080207,063800,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080207,063900,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080207,064000,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080207,064100,2.1517,2.1517,2.1516,2.1516
GBPCHF,20080207,064200,2.1517,2.1517,2.1516,2.1517
GBPCHF,20080207,064300,2.1516,2.1516,2.1515,2.1515
GBPCHF,20080207,064400,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080207,064500,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080207,064600,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080207,064700,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080207,064800,2.1517,2.1518,2.1516,2.1516
GBPCHF,20080207,064900,2.1515,2.1515,2.1509,2.1509
GBPCHF,20080207,065000,2.1510,2.1514,2.1510,2.1514
GBPCHF,20080207,065100,2.1515,2.1518,2.1515,2.1518
GBPCHF,20080207,065200,2.1519,2.1520,2.1518,2.1520
GBPCHF,20080207,065300,2.1521,2.1525,2.1521,2.1524
GBPCHF,20080207,065400,2.1525,2.1531,2.1525,2.1530
GBPCHF,20080207,065500,2.1529,2.1529,2.1525,2.1526
GBPCHF,20080207,065600,2.1527,2.1527,2.1524,2.1525
GBPCHF,20080207,065700,2.1526,2.1532,2.1526,2.1528
GBPCHF,20080207,065800,2.1529,2.1531,2.1529,2.1530
GBPCHF,20080207,065900,2.1530,2.1530,2.1529,2.1529
GBPCHF,20080207,070000,2.1530,2.1530,2.1528,2.1528
GBPCHF,20080207,070100,2.1527,2.1527,2.1524,2.1524
GBPCHF,20080207,070200,2.1523,2.1523,2.1523,2.1523
GBPCHF,20080207,070300,2.1523,2.1523,2.1523,2.1523
GBPCHF,20080207,070400,2.1522,2.1523,2.1521,2.1522
GBPCHF,20080207,070500,2.1523,2.1523,2.1521,2.1521
GBPCHF,20080207,070600,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080207,070700,2.1522,2.1524,2.1521,2.1524
GBPCHF,20080207,070800,2.1525,2.1525,2.1523,2.1524
GBPCHF,20080207,070900,2.1525,2.1526,2.1525,2.1526
GBPCHF,20080207,071000,2.1525,2.1525,2.1524,2.1524
GBPCHF,20080207,071100,2.1523,2.1524,2.1523,2.1523
GBPCHF,20080207,071200,2.1522,2.1528,2.1519,2.1527
GBPCHF,20080207,071300,2.1528,2.1528,2.1525,2.1525
GBPCHF,20080207,071400,2.1524,2.1525,2.1523,2.1523
GBPCHF,20080207,071500,2.1522,2.1524,2.1522,2.1524
GBPCHF,20080207,071600,2.1523,2.1526,2.1523,2.1524
GBPCHF,20080207,071700,2.1523,2.1527,2.1523,2.1527
GBPCHF,20080207,071800,2.1528,2.1532,2.1528,2.1532
GBPCHF,20080207,071900,2.1533,2.1535,2.1529,2.1529
GBPCHF,20080207,072000,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080207,072100,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080207,072200,2.1530,2.1531,2.1529,2.1531
GBPCHF,20080207,072300,2.1530,2.1530,2.1527,2.1527
GBPCHF,20080207,072400,2.1526,2.1528,2.1526,2.1528
GBPCHF,20080207,072500,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080207,072600,2.1529,2.1530,2.1528,2.1530
GBPCHF,20080207,072700,2.1531,2.1531,2.1527,2.1528
GBPCHF,20080207,072800,2.1527,2.1530,2.1527,2.1527
GBPCHF,20080207,072900,2.1526,2.1527,2.1526,2.1527
GBPCHF,20080207,073000,2.1526,2.1527,2.1526,2.1527
GBPCHF,20080207,073100,2.1527,2.1527,2.1527,2.1527
GBPCHF,20080207,073200,2.1526,2.1526,2.1523,2.1524
GBPCHF,20080207,073300,2.1525,2.1525,2.1521,2.1523
GBPCHF,20080207,073400,2.1522,2.1523,2.1514,2.1515
GBPCHF,20080207,073500,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080207,073600,2.1516,2.1519,2.1514,2.1518
GBPCHF,20080207,073700,2.1519,2.1523,2.1519,2.1520
GBPCHF,20080207,073800,2.1521,2.1523,2.1521,2.1521
GBPCHF,20080207,073900,2.1520,2.1520,2.1515,2.1515
GBPCHF,20080207,074000,2.1516,2.1516,2.1513,2.1513
GBPCHF,20080207,074100,2.1511,2.1516,2.1511,2.1516
GBPCHF,20080207,074200,2.1517,2.1518,2.1515,2.1515
GBPCHF,20080207,074300,2.1514,2.1514,2.1511,2.1512
GBPCHF,20080207,074400,2.1513,2.1517,2.1513,2.1516
GBPCHF,20080207,074500,2.1515,2.1517,2.1515,2.1516
GBPCHF,20080207,074600,2.1515,2.1515,2.1514,2.1515
GBPCHF,20080207,074700,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080207,074800,2.1514,2.1515,2.1514,2.1514
GBPCHF,20080207,074900,2.1514,2.1514,2.1513,2.1513
GBPCHF,20080207,075000,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080207,075100,2.1515,2.1517,2.1514,2.1515
GBPCHF,20080207,075200,2.1518,2.1519,2.1514,2.1514
GBPCHF,20080207,075300,2.1515,2.1517,2.1511,2.1511
GBPCHF,20080207,075400,2.1510,2.1512,2.1510,2.1512
GBPCHF,20080207,075500,2.1511,2.1517,2.1511,2.1517
GBPCHF,20080207,075600,2.1516,2.1519,2.1515,2.1519
GBPCHF,20080207,075700,2.1520,2.1525,2.1520,2.1523
GBPCHF,20080207,075800,2.1522,2.1523,2.1517,2.1517
GBPCHF,20080207,075900,2.1518,2.1523,2.1518,2.1521
GBPCHF,20080207,080000,2.1520,2.1520,2.1517,2.1520
GBPCHF,20080207,080100,2.1518,2.1518,2.1510,2.1510
GBPCHF,20080207,080200,2.1513,2.1515,2.1511,2.1512
GBPCHF,20080207,080300,2.1514,2.1522,2.1514,2.1522
GBPCHF,20080207,080400,2.1523,2.1526,2.1520,2.1520
GBPCHF,20080207,080500,2.1519,2.1525,2.1519,2.1524
GBPCHF,20080207,080600,2.1525,2.1528,2.1524,2.1527
GBPCHF,20080207,080700,2.1528,2.1528,2.1525,2.1525
GBPCHF,20080207,080800,2.1526,2.1529,2.1525,2.1528
GBPCHF,20080207,080900,2.1527,2.1528,2.1527,2.1528
GBPCHF,20080207,081000,2.1527,2.1527,2.1525,2.1525
GBPCHF,20080207,081100,2.1526,2.1528,2.1525,2.1525
GBPCHF,20080207,081200,2.1526,2.1527,2.1523,2.1527
GBPCHF,20080207,081300,2.1526,2.1527,2.1521,2.1523
GBPCHF,20080207,081400,2.1524,2.1528,2.1524,2.1528
GBPCHF,20080207,081500,2.1529,2.1531,2.1529,2.1531
GBPCHF,20080207,081600,2.1532,2.1534,2.1531,2.1534
GBPCHF,20080207,081700,2.1533,2.1534,2.1532,2.1532
GBPCHF,20080207,081800,2.1533,2.1536,2.1532,2.1532
GBPCHF,20080207,081900,2.1533,2.1538,2.1533,2.1536
GBPCHF,20080207,082000,2.1535,2.1535,2.1530,2.1530
GBPCHF,20080207,082100,2.1529,2.1532,2.1529,2.1532
GBPCHF,20080207,082200,2.1533,2.1533,2.1531,2.1531
GBPCHF,20080207,082300,2.1531,2.1535,2.1531,2.1535
GBPCHF,20080207,082400,2.1537,2.1539,2.1533,2.1534
GBPCHF,20080207,082500,2.1533,2.1535,2.1531,2.1534
GBPCHF,20080207,082600,2.1533,2.1533,2.1530,2.1531
GBPCHF,20080207,082700,2.1530,2.1531,2.1530,2.1530
GBPCHF,20080207,082800,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080207,082900,2.1533,2.1533,2.1530,2.1530
GBPCHF,20080207,083000,2.1529,2.1532,2.1527,2.1532
GBPCHF,20080207,083100,2.1531,2.1533,2.1531,2.1532
GBPCHF,20080207,083200,2.1533,2.1533,2.1531,2.1532
GBPCHF,20080207,083300,2.1534,2.1536,2.1534,2.1535
GBPCHF,20080207,083400,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080207,083500,2.1536,2.1537,2.1532,2.1532
GBPCHF,20080207,083600,2.1531,2.1533,2.1531,2.1531
GBPCHF,20080207,083700,2.1530,2.1530,2.1525,2.1525
GBPCHF,20080207,083800,2.1526,2.1531,2.1526,2.1529
GBPCHF,20080207,083900,2.1530,2.1530,2.1523,2.1523
GBPCHF,20080207,084000,2.1524,2.1529,2.1524,2.1528
GBPCHF,20080207,084100,2.1527,2.1527,2.1520,2.1521
GBPCHF,20080207,084200,2.1522,2.1524,2.1520,2.1524
GBPCHF,20080207,084300,2.1525,2.1529,2.1524,2.1525
GBPCHF,20080207,084400,2.1524,2.1524,2.1516,2.1519
GBPCHF,20080207,084500,2.1518,2.1521,2.1518,2.1521
GBPCHF,20080207,084600,2.1522,2.1523,2.1521,2.1521
GBPCHF,20080207,084700,2.1520,2.1520,2.1511,2.1511
GBPCHF,20080207,084800,2.1513,2.1516,2.1511,2.1514
GBPCHF,20080207,084900,2.1513,2.1517,2.1513,2.1517
GBPCHF,20080207,085000,2.1516,2.1519,2.1516,2.1519
GBPCHF,20080207,085100,2.1518,2.1521,2.1516,2.1516
GBPCHF,20080207,085200,2.1515,2.1522,2.1514,2.1522
GBPCHF,20080207,085300,2.1520,2.1520,2.1511,2.1511
GBPCHF,20080207,085400,2.1513,2.1513,2.1509,2.1510
GBPCHF,20080207,085500,2.1511,2.1513,2.1509,2.1510
GBPCHF,20080207,085600,2.1511,2.1511,2.1506,2.1510
GBPCHF,20080207,085700,2.1511,2.1515,2.1511,2.1514
GBPCHF,20080207,085800,2.1515,2.1516,2.1514,2.1515
GBPCHF,20080207,085900,2.1514,2.1516,2.1511,2.1512
GBPCHF,20080207,090000,2.1513,2.1514,2.1509,2.1509
GBPCHF,20080207,090100,2.1510,2.1514,2.1510,2.1514
GBPCHF,20080207,090200,2.1513,2.1514,2.1509,2.1509
GBPCHF,20080207,090300,2.1510,2.1510,2.1507,2.1509
GBPCHF,20080207,090400,2.1508,2.1508,2.1501,2.1502
GBPCHF,20080207,090500,2.1503,2.1509,2.1503,2.1509
GBPCHF,20080207,090600,2.1507,2.1508,2.1506,2.1507
GBPCHF,20080207,090700,2.1506,2.1506,2.1500,2.1500
GBPCHF,20080207,090800,2.1499,2.1507,2.1499,2.1502
GBPCHF,20080207,090900,2.1500,2.1509,2.1500,2.1505
GBPCHF,20080207,091000,2.1502,2.1504,2.1498,2.1499
GBPCHF,20080207,091100,2.1498,2.1503,2.1497,2.1503
GBPCHF,20080207,091200,2.1502,2.1502,2.1497,2.1500
GBPCHF,20080207,091300,2.1499,2.1501,2.1494,2.1501
GBPCHF,20080207,091400,2.1500,2.1502,2.1500,2.1500
GBPCHF,20080207,091500,2.1501,2.1505,2.1501,2.1501
GBPCHF,20080207,091600,2.1498,2.1502,2.1497,2.1499
GBPCHF,20080207,091700,2.1502,2.1510,2.1498,2.1509
GBPCHF,20080207,091800,2.1508,2.1508,2.1505,2.1506
GBPCHF,20080207,091900,2.1507,2.1510,2.1507,2.1509
GBPCHF,20080207,092000,2.1510,2.1514,2.1510,2.1512
GBPCHF,20080207,092100,2.1510,2.1511,2.1509,2.1510
GBPCHF,20080207,092200,2.1509,2.1509,2.1506,2.1508
GBPCHF,20080207,092300,2.1507,2.1511,2.1507,2.1511
GBPCHF,20080207,092400,2.1510,2.1513,2.1506,2.1506
GBPCHF,20080207,092500,2.1507,2.1507,2.1506,2.1507
GBPCHF,20080207,092600,2.1506,2.1506,2.1503,2.1504
GBPCHF,20080207,092700,2.1505,2.1505,2.1498,2.1503
GBPCHF,20080207,092800,2.1502,2.1504,2.1502,2.1502
GBPCHF,20080207,092900,2.1501,2.1509,2.1500,2.1506
GBPCHF,20080207,093000,2.1504,2.1504,2.1501,2.1504
GBPCHF,20080207,093100,2.1505,2.1505,2.1500,2.1500
GBPCHF,20080207,093200,2.1499,2.1499,2.1494,2.1495
GBPCHF,20080207,093300,2.1496,2.1497,2.1495,2.1495
GBPCHF,20080207,093400,2.1496,2.1501,2.1496,2.1500
GBPCHF,20080207,093500,2.1501,2.1504,2.1500,2.1500
GBPCHF,20080207,093600,2.1501,2.1502,2.1498,2.1498
GBPCHF,20080207,093700,2.1500,2.1500,2.1499,2.1499
GBPCHF,20080207,093800,2.1498,2.1499,2.1497,2.1497
GBPCHF,20080207,093900,2.1498,2.1499,2.1497,2.1497
GBPCHF,20080207,094000,2.1496,2.1499,2.1496,2.1497
GBPCHF,20080207,094100,2.1498,2.1501,2.1498,2.1498
GBPCHF,20080207,094200,2.1500,2.1500,2.1496,2.1496
GBPCHF,20080207,094300,2.1497,2.1499,2.1496,2.1498
GBPCHF,20080207,094400,2.1499,2.1500,2.1496,2.1497
GBPCHF,20080207,094500,2.1495,2.1495,2.1494,2.1494
GBPCHF,20080207,094600,2.1493,2.1496,2.1493,2.1496
GBPCHF,20080207,094700,2.1497,2.1499,2.1494,2.1494
GBPCHF,20080207,094800,2.1495,2.1495,2.1494,2.1495
GBPCHF,20080207,094900,2.1496,2.1496,2.1494,2.1495
GBPCHF,20080207,095000,2.1496,2.1496,2.1494,2.1495
GBPCHF,20080207,095100,2.1494,2.1496,2.1494,2.1495
GBPCHF,20080207,095200,2.1494,2.1497,2.1494,2.1497
GBPCHF,20080207,095300,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080207,095400,2.1497,2.1498,2.1497,2.1497
GBPCHF,20080207,095500,2.1498,2.1498,2.1497,2.1497
GBPCHF,20080207,095600,2.1496,2.1496,2.1494,2.1494
GBPCHF,20080207,095700,2.1493,2.1493,2.1490,2.1490
GBPCHF,20080207,095800,2.1491,2.1491,2.1488,2.1490
GBPCHF,20080207,095900,2.1489,2.1493,2.1489,2.1493
GBPCHF,20080207,100000,2.1492,2.1492,2.1490,2.1491
GBPCHF,20080207,100100,2.1490,2.1490,2.1487,2.1490
GBPCHF,20080207,100200,2.1489,2.1492,2.1487,2.1492
GBPCHF,20080207,100300,2.1491,2.1492,2.1485,2.1486
GBPCHF,20080207,100400,2.1487,2.1490,2.1487,2.1488
GBPCHF,20080207,100500,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080207,100600,2.1487,2.1489,2.1486,2.1486
GBPCHF,20080207,100700,2.1485,2.1486,2.1484,2.1486
GBPCHF,20080207,100800,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080207,100900,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080207,101000,2.1487,2.1487,2.1481,2.1481
GBPCHF,20080207,101100,2.1480,2.1481,2.1479,2.1479
GBPCHF,20080207,101200,2.1478,2.1478,2.1476,2.1477
GBPCHF,20080207,101300,2.1476,2.1477,2.1475,2.1477
GBPCHF,20080207,101400,2.1478,2.1480,2.1475,2.1475
GBPCHF,20080207,101500,2.1474,2.1474,2.1469,2.1469
GBPCHF,20080207,101600,2.1470,2.1473,2.1470,2.1472
GBPCHF,20080207,101700,2.1473,2.1476,2.1473,2.1476
GBPCHF,20080207,101800,2.1477,2.1480,2.1477,2.1480
GBPCHF,20080207,101900,2.1481,2.1486,2.1481,2.1482
GBPCHF,20080207,102000,2.1481,2.1482,2.1481,2.1481
GBPCHF,20080207,102100,2.1482,2.1482,2.1479,2.1481
GBPCHF,20080207,102200,2.1480,2.1480,2.1477,2.1479
GBPCHF,20080207,102300,2.1478,2.1480,2.1478,2.1479
GBPCHF,20080207,102400,2.1480,2.1481,2.1478,2.1478
GBPCHF,20080207,102500,2.1479,2.1479,2.1478,2.1478
GBPCHF,20080207,102600,2.1477,2.1477,2.1472,2.1472
GBPCHF,20080207,102700,2.1471,2.1471,2.1467,2.1467
GBPCHF,20080207,102800,2.1468,2.1471,2.1464,2.1464
GBPCHF,20080207,102900,2.1465,2.1466,2.1461,2.1465
GBPCHF,20080207,103000,2.1464,2.1467,2.1464,2.1467
GBPCHF,20080207,103100,2.1465,2.1465,2.1449,2.1451
GBPCHF,20080207,103200,2.1450,2.1450,2.1436,2.1437
GBPCHF,20080207,103300,2.1439,2.1439,2.1425,2.1425
GBPCHF,20080207,103400,2.1426,2.1432,2.1426,2.1426
GBPCHF,20080207,103500,2.1425,2.1426,2.1420,2.1422
GBPCHF,20080207,103600,2.1425,2.1425,2.1416,2.1416
GBPCHF,20080207,103700,2.1415,2.1416,2.1412,2.1412
GBPCHF,20080207,103800,2.1413,2.1413,2.1393,2.1393
GBPCHF,20080207,103900,2.1390,2.1393,2.1379,2.1380
GBPCHF,20080207,104000,2.1381,2.1381,2.1372,2.1375
GBPCHF,20080207,104100,2.1377,2.1387,2.1377,2.1386
GBPCHF,20080207,104200,2.1387,2.1396,2.1386,2.1395
GBPCHF,20080207,104300,2.1396,2.1403,2.1396,2.1402
GBPCHF,20080207,104400,2.1403,2.1404,2.1400,2.1400
GBPCHF,20080207,104500,2.1401,2.1409,2.1401,2.1409
GBPCHF,20080207,104600,2.1408,2.1408,2.1397,2.1398
GBPCHF,20080207,104700,2.1399,2.1403,2.1396,2.1396
GBPCHF,20080207,104800,2.1395,2.1395,2.1388,2.1391
GBPCHF,20080207,104900,2.1394,2.1400,2.1391,2.1398
GBPCHF,20080207,105000,2.1397,2.1397,2.1393,2.1393
GBPCHF,20080207,105100,2.1392,2.1396,2.1391,2.1394
GBPCHF,20080207,105200,2.1393,2.1393,2.1390,2.1391
GBPCHF,20080207,105300,2.1393,2.1395,2.1391,2.1393
GBPCHF,20080207,105400,2.1394,2.1394,2.1391,2.1391
GBPCHF,20080207,105500,2.1390,2.1390,2.1387,2.1387
GBPCHF,20080207,105600,2.1386,2.1388,2.1385,2.1388
GBPCHF,20080207,105700,2.1387,2.1387,2.1384,2.1384
GBPCHF,20080207,105800,2.1385,2.1387,2.1385,2.1386
GBPCHF,20080207,105900,2.1387,2.1390,2.1386,2.1387
GBPCHF,20080207,110000,2.1388,2.1394,2.1387,2.1391
GBPCHF,20080207,110100,2.1390,2.1390,2.1387,2.1387
GBPCHF,20080207,110200,2.1386,2.1386,2.1382,2.1386
GBPCHF,20080207,110300,2.1388,2.1388,2.1385,2.1386
GBPCHF,20080207,110400,2.1385,2.1386,2.1384,2.1386
GBPCHF,20080207,110500,2.1387,2.1387,2.1385,2.1386
GBPCHF,20080207,110600,2.1387,2.1393,2.1387,2.1391
GBPCHF,20080207,110700,2.1392,2.1394,2.1391,2.1391
GBPCHF,20080207,110800,2.1390,2.1391,2.1388,2.1391
GBPCHF,20080207,110900,2.1392,2.1397,2.1392,2.1397
GBPCHF,20080207,111000,2.1396,2.1398,2.1393,2.1397
GBPCHF,20080207,111100,2.1398,2.1401,2.1397,2.1401
GBPCHF,20080207,111200,2.1400,2.1402,2.1400,2.1400
GBPCHF,20080207,111300,2.1399,2.1399,2.1395,2.1397
GBPCHF,20080207,111400,2.1398,2.1398,2.1394,2.1395
GBPCHF,20080207,111500,2.1396,2.1396,2.1394,2.1394
GBPCHF,20080207,111600,2.1395,2.1395,2.1390,2.1391
GBPCHF,20080207,111700,2.1390,2.1390,2.1386,2.1387
GBPCHF,20080207,111800,2.1386,2.1391,2.1386,2.1388
GBPCHF,20080207,111900,2.1387,2.1387,2.1385,2.1386
GBPCHF,20080207,112000,2.1384,2.1384,2.1379,2.1379
GBPCHF,20080207,112100,2.1377,2.1379,2.1376,2.1377
GBPCHF,20080207,112200,2.1376,2.1376,2.1373,2.1374
GBPCHF,20080207,112300,2.1373,2.1373,2.1365,2.1365
GBPCHF,20080207,112400,2.1363,2.1365,2.1362,2.1365
GBPCHF,20080207,112500,2.1364,2.1367,2.1363,2.1366
GBPCHF,20080207,112600,2.1365,2.1365,2.1358,2.1360
GBPCHF,20080207,112700,2.1359,2.1360,2.1358,2.1358
GBPCHF,20080207,112800,2.1359,2.1365,2.1358,2.1365
GBPCHF,20080207,112900,2.1366,2.1371,2.1366,2.1368
GBPCHF,20080207,113000,2.1367,2.1370,2.1367,2.1367
GBPCHF,20080207,113100,2.1366,2.1366,2.1356,2.1356
GBPCHF,20080207,113200,2.1354,2.1357,2.1354,2.1354
GBPCHF,20080207,113300,2.1352,2.1352,2.1343,2.1345
GBPCHF,20080207,113400,2.1346,2.1348,2.1346,2.1346
GBPCHF,20080207,113500,2.1345,2.1348,2.1343,2.1348
GBPCHF,20080207,113600,2.1349,2.1357,2.1349,2.1356
GBPCHF,20080207,113700,2.1354,2.1354,2.1351,2.1353
GBPCHF,20080207,113800,2.1354,2.1356,2.1352,2.1356
GBPCHF,20080207,113900,2.1355,2.1355,2.1354,2.1355
GBPCHF,20080207,114000,2.1358,2.1359,2.1357,2.1357
GBPCHF,20080207,114100,2.1358,2.1358,2.1356,2.1358
GBPCHF,20080207,114200,2.1359,2.1363,2.1359,2.1363
GBPCHF,20080207,114300,2.1362,2.1362,2.1353,2.1354
GBPCHF,20080207,114400,2.1353,2.1358,2.1353,2.1358
GBPCHF,20080207,114500,2.1359,2.1359,2.1355,2.1355
GBPCHF,20080207,114600,2.1354,2.1354,2.1351,2.1351
GBPCHF,20080207,114700,2.1349,2.1350,2.1347,2.1348
GBPCHF,20080207,114800,2.1349,2.1356,2.1346,2.1356
GBPCHF,20080207,114900,2.1355,2.1356,2.1347,2.1349
GBPCHF,20080207,115000,2.1351,2.1361,2.1351,2.1359
GBPCHF,20080207,115100,2.1358,2.1362,2.1358,2.1361
GBPCHF,20080207,115200,2.1362,2.1363,2.1360,2.1361
GBPCHF,20080207,115300,2.1362,2.1366,2.1361,2.1365
GBPCHF,20080207,115400,2.1364,2.1369,2.1364,2.1369
GBPCHF,20080207,115500,2.1368,2.1368,2.1360,2.1360
GBPCHF,20080207,115600,2.1361,2.1363,2.1360,2.1363
GBPCHF,20080207,115700,2.1364,2.1367,2.1363,2.1366
GBPCHF,20080207,115800,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080207,115900,2.1366,2.1368,2.1363,2.1363
GBPCHF,20080207,120000,2.1364,2.1365,2.1360,2.1362
GBPCHF,20080207,120100,2.1361,2.1365,2.1361,2.1365
GBPCHF,20080207,120200,2.1364,2.1367,2.1364,2.1366
GBPCHF,20080207,120300,2.1367,2.1367,2.1365,2.1367
GBPCHF,20080207,120400,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080207,120500,2.1370,2.1371,2.1368,2.1368
GBPCHF,20080207,120600,2.1370,2.1374,2.1368,2.1374
GBPCHF,20080207,120700,2.1373,2.1377,2.1372,2.1374
GBPCHF,20080207,120800,2.1370,2.1371,2.1366,2.1367
GBPCHF,20080207,120900,2.1366,2.1368,2.1364,2.1364
GBPCHF,20080207,121000,2.1365,2.1375,2.1365,2.1375
GBPCHF,20080207,121100,2.1374,2.1376,2.1369,2.1370
GBPCHF,20080207,121200,2.1369,2.1376,2.1367,2.1375
GBPCHF,20080207,121300,2.1374,2.1374,2.1370,2.1373
GBPCHF,20080207,121400,2.1374,2.1378,2.1372,2.1372
GBPCHF,20080207,121500,2.1370,2.1373,2.1367,2.1372
GBPCHF,20080207,121600,2.1373,2.1378,2.1373,2.1378
GBPCHF,20080207,121700,2.1377,2.1378,2.1376,2.1377
GBPCHF,20080207,121800,2.1376,2.1376,2.1367,2.1367
GBPCHF,20080207,121900,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080207,122000,2.1369,2.1372,2.1368,2.1372
GBPCHF,20080207,122100,2.1371,2.1371,2.1369,2.1369
GBPCHF,20080207,122200,2.1370,2.1371,2.1369,2.1371
GBPCHF,20080207,122300,2.1370,2.1370,2.1368,2.1368
GBPCHF,20080207,122400,2.1370,2.1371,2.1369,2.1370
GBPCHF,20080207,122500,2.1371,2.1371,2.1369,2.1370
GBPCHF,20080207,122600,2.1371,2.1371,2.1369,2.1369
GBPCHF,20080207,122700,2.1368,2.1368,2.1362,2.1364
GBPCHF,20080207,122800,2.1365,2.1367,2.1365,2.1365
GBPCHF,20080207,122900,2.1366,2.1367,2.1366,2.1366
GBPCHF,20080207,123000,2.1367,2.1368,2.1365,2.1365
GBPCHF,20080207,123100,2.1364,2.1364,2.1363,2.1364
GBPCHF,20080207,123200,2.1364,2.1365,2.1362,2.1365
GBPCHF,20080207,123300,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080207,123400,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080207,123500,2.1362,2.1365,2.1360,2.1364
GBPCHF,20080207,123600,2.1363,2.1363,2.1361,2.1363
GBPCHF,20080207,123700,2.1365,2.1368,2.1365,2.1367
GBPCHF,20080207,123800,2.1368,2.1369,2.1360,2.1360
GBPCHF,20080207,123900,2.1355,2.1356,2.1352,2.1352
GBPCHF,20080207,124000,2.1353,2.1359,2.1353,2.1359
GBPCHF,20080207,124100,2.1360,2.1363,2.1360,2.1360
GBPCHF,20080207,124200,2.1361,2.1366,2.1361,2.1365
GBPCHF,20080207,124300,2.1364,2.1366,2.1363,2.1363
GBPCHF,20080207,124400,2.1364,2.1365,2.1362,2.1362
GBPCHF,20080207,124500,2.1361,2.1362,2.1360,2.1362
GBPCHF,20080207,124600,2.1361,2.1361,2.1360,2.1361
GBPCHF,20080207,124700,2.1360,2.1362,2.1360,2.1360
GBPCHF,20080207,124800,2.1359,2.1363,2.1359,2.1363
GBPCHF,20080207,124900,2.1364,2.1366,2.1364,2.1366
GBPCHF,20080207,125000,2.1365,2.1365,2.1360,2.1360
GBPCHF,20080207,125100,2.1361,2.1367,2.1360,2.1366
GBPCHF,20080207,125200,2.1367,2.1369,2.1365,2.1365
GBPCHF,20080207,125300,2.1364,2.1364,2.1356,2.1356
GBPCHF,20080207,125400,2.1357,2.1363,2.1357,2.1363
GBPCHF,20080207,125500,2.1366,2.1371,2.1366,2.1371
GBPCHF,20080207,125600,2.1372,2.1376,2.1372,2.1373
GBPCHF,20080207,125700,2.1372,2.1373,2.1365,2.1365
GBPCHF,20080207,125800,2.1366,2.1367,2.1363,2.1366
GBPCHF,20080207,125900,2.1367,2.1369,2.1366,2.1369
GBPCHF,20080207,130000,2.1368,2.1370,2.1365,2.1365
GBPCHF,20080207,130100,2.1366,2.1386,2.1366,2.1380
GBPCHF,20080207,130200,2.1377,2.1378,2.1372,2.1378
GBPCHF,20080207,130300,2.1384,2.1385,2.1381,2.1384
GBPCHF,20080207,130400,2.1385,2.1399,2.1385,2.1394
GBPCHF,20080207,130500,2.1393,2.1400,2.1392,2.1398
GBPCHF,20080207,130600,2.1401,2.1411,2.1401,2.1411
GBPCHF,20080207,130700,2.1409,2.1412,2.1404,2.1404
GBPCHF,20080207,130800,2.1402,2.1402,2.1395,2.1395
GBPCHF,20080207,130900,2.1394,2.1394,2.1386,2.1388
GBPCHF,20080207,131000,2.1387,2.1391,2.1384,2.1390
GBPCHF,20080207,131100,2.1388,2.1388,2.1383,2.1383
GBPCHF,20080207,131200,2.1382,2.1387,2.1379,2.1387
GBPCHF,20080207,131300,2.1386,2.1386,2.1368,2.1369
GBPCHF,20080207,131400,2.1367,2.1367,2.1363,2.1364
GBPCHF,20080207,131500,2.1363,2.1365,2.1349,2.1349
GBPCHF,20080207,131600,2.1350,2.1350,2.1343,2.1345
GBPCHF,20080207,131700,2.1346,2.1349,2.1342,2.1343
GBPCHF,20080207,131800,2.1344,2.1344,2.1335,2.1335
GBPCHF,20080207,131900,2.1339,2.1345,2.1316,2.1323
GBPCHF,20080207,132000,2.1324,2.1324,2.1314,2.1314
GBPCHF,20080207,132100,2.1315,2.1316,2.1307,2.1310
GBPCHF,20080207,132200,2.1311,2.1316,2.1307,2.1307
GBPCHF,20080207,132300,2.1306,2.1307,2.1298,2.1305
GBPCHF,20080207,132400,2.1306,2.1314,2.1295,2.1298
GBPCHF,20080207,132500,2.1302,2.1307,2.1301,2.1307
GBPCHF,20080207,132600,2.1309,2.1316,2.1309,2.1314
GBPCHF,20080207,132700,2.1315,2.1317,2.1313,2.1313
GBPCHF,20080207,132800,2.1312,2.1320,2.1312,2.1313
GBPCHF,20080207,132900,2.1312,2.1315,2.1306,2.1306
GBPCHF,20080207,133000,2.1307,2.1314,2.1305,2.1312
GBPCHF,20080207,133100,2.1309,2.1311,2.1308,2.1310
GBPCHF,20080207,133200,2.1309,2.1316,2.1309,2.1316
GBPCHF,20080207,133300,2.1317,2.1317,2.1310,2.1312
GBPCHF,20080207,133400,2.1314,2.1323,2.1313,2.1323
GBPCHF,20080207,133500,2.1324,2.1334,2.1324,2.1333
GBPCHF,20080207,133600,2.1328,2.1330,2.1318,2.1318
GBPCHF,20080207,133700,2.1317,2.1323,2.1317,2.1323
GBPCHF,20080207,133800,2.1324,2.1325,2.1320,2.1323
GBPCHF,20080207,133900,2.1322,2.1328,2.1322,2.1324
GBPCHF,20080207,134000,2.1325,2.1328,2.1324,2.1328
GBPCHF,20080207,134100,2.1329,2.1331,2.1328,2.1331
GBPCHF,20080207,134200,2.1330,2.1330,2.1324,2.1325
GBPCHF,20080207,134300,2.1326,2.1327,2.1325,2.1326
GBPCHF,20080207,134400,2.1325,2.1328,2.1324,2.1324
GBPCHF,20080207,134500,2.1326,2.1334,2.1326,2.1334
GBPCHF,20080207,134600,2.1333,2.1333,2.1327,2.1330
GBPCHF,20080207,134700,2.1332,2.1341,2.1331,2.1341
GBPCHF,20080207,134800,2.1342,2.1343,2.1330,2.1331
GBPCHF,20080207,134900,2.1332,2.1337,2.1332,2.1334
GBPCHF,20080207,135000,2.1331,2.1352,2.1331,2.1349
GBPCHF,20080207,135100,2.1350,2.1350,2.1334,2.1334
GBPCHF,20080207,135200,2.1331,2.1332,2.1326,2.1328
GBPCHF,20080207,135300,2.1329,2.1337,2.1329,2.1335
GBPCHF,20080207,135400,2.1331,2.1333,2.1331,2.1333
GBPCHF,20080207,135500,2.1332,2.1334,2.1328,2.1329
GBPCHF,20080207,135600,2.1327,2.1330,2.1314,2.1315
GBPCHF,20080207,135700,2.1316,2.1321,2.1316,2.1321
GBPCHF,20080207,135800,2.1320,2.1328,2.1320,2.1328
GBPCHF,20080207,135900,2.1326,2.1340,2.1324,2.1334
GBPCHF,20080207,140000,2.1332,2.1336,2.1331,2.1334
GBPCHF,20080207,140100,2.1337,2.1337,2.1327,2.1327
GBPCHF,20080207,140200,2.1328,2.1328,2.1326,2.1326
GBPCHF,20080207,140300,2.1327,2.1335,2.1327,2.1335
GBPCHF,20080207,140400,2.1337,2.1342,2.1331,2.1331
GBPCHF,20080207,140500,2.1330,2.1330,2.1317,2.1327
GBPCHF,20080207,140600,2.1326,2.1330,2.1325,2.1330
GBPCHF,20080207,140700,2.1331,2.1333,2.1328,2.1333
GBPCHF,20080207,140800,2.1332,2.1338,2.1332,2.1337
GBPCHF,20080207,140900,2.1338,2.1344,2.1338,2.1340
GBPCHF,20080207,141000,2.1342,2.1347,2.1340,2.1346
GBPCHF,20080207,141100,2.1345,2.1345,2.1336,2.1336
GBPCHF,20080207,141200,2.1337,2.1339,2.1336,2.1336
GBPCHF,20080207,141300,2.1335,2.1335,2.1331,2.1331
GBPCHF,20080207,141400,2.1332,2.1335,2.1332,2.1335
GBPCHF,20080207,141500,2.1334,2.1334,2.1331,2.1333
GBPCHF,20080207,141600,2.1334,2.1338,2.1334,2.1338
GBPCHF,20080207,141700,2.1339,2.1339,2.1337,2.1338
GBPCHF,20080207,141800,2.1337,2.1338,2.1335,2.1335
GBPCHF,20080207,141900,2.1334,2.1334,2.1327,2.1327
GBPCHF,20080207,142000,2.1326,2.1330,2.1326,2.1327
GBPCHF,20080207,142100,2.1324,2.1335,2.1324,2.1328
GBPCHF,20080207,142200,2.1329,2.1329,2.1326,2.1326
GBPCHF,20080207,142300,2.1325,2.1331,2.1324,2.1328
GBPCHF,20080207,142400,2.1331,2.1331,2.1324,2.1329
GBPCHF,20080207,142500,2.1327,2.1333,2.1327,2.1333
GBPCHF,20080207,142600,2.1334,2.1334,2.1326,2.1328
GBPCHF,20080207,142700,2.1327,2.1337,2.1327,2.1337
GBPCHF,20080207,142800,2.1335,2.1337,2.1331,2.1333
GBPCHF,20080207,142900,2.1331,2.1333,2.1326,2.1332
GBPCHF,20080207,143000,2.1331,2.1334,2.1329,2.1332
GBPCHF,20080207,143100,2.1331,2.1335,2.1327,2.1335
GBPCHF,20080207,143200,2.1337,2.1337,2.1331,2.1334
GBPCHF,20080207,143300,2.1336,2.1337,2.1332,2.1333
GBPCHF,20080207,143400,2.1332,2.1335,2.1332,2.1335
GBPCHF,20080207,143500,2.1336,2.1344,2.1336,2.1339
GBPCHF,20080207,143600,2.1340,2.1343,2.1340,2.1341
GBPCHF,20080207,143700,2.1340,2.1348,2.1340,2.1347
GBPCHF,20080207,143800,2.1348,2.1355,2.1348,2.1355
GBPCHF,20080207,143900,2.1353,2.1355,2.1347,2.1355
GBPCHF,20080207,144000,2.1360,2.1377,2.1360,2.1377
GBPCHF,20080207,144100,2.1376,2.1398,2.1374,2.1397
GBPCHF,20080207,144200,2.1394,2.1394,2.1385,2.1385
GBPCHF,20080207,144300,2.1384,2.1384,2.1378,2.1380
GBPCHF,20080207,144400,2.1379,2.1383,2.1378,2.1382
GBPCHF,20080207,144500,2.1381,2.1387,2.1379,2.1385
GBPCHF,20080207,144600,2.1384,2.1396,2.1383,2.1385
GBPCHF,20080207,144700,2.1387,2.1393,2.1387,2.1390
GBPCHF,20080207,144800,2.1388,2.1392,2.1386,2.1392
GBPCHF,20080207,144900,2.1393,2.1393,2.1387,2.1390
GBPCHF,20080207,145000,2.1389,2.1389,2.1384,2.1388
GBPCHF,20080207,145100,2.1390,2.1393,2.1390,2.1393
GBPCHF,20080207,145200,2.1392,2.1392,2.1389,2.1391
GBPCHF,20080207,145300,2.1390,2.1393,2.1390,2.1390
GBPCHF,20080207,145400,2.1388,2.1397,2.1388,2.1395
GBPCHF,20080207,145500,2.1398,2.1419,2.1398,2.1419
GBPCHF,20080207,145600,2.1418,2.1428,2.1418,2.1419
GBPCHF,20080207,145700,2.1420,2.1425,2.1419,2.1421
GBPCHF,20080207,145800,2.1422,2.1424,2.1419,2.1419
GBPCHF,20080207,145900,2.1420,2.1424,2.1420,2.1421
GBPCHF,20080207,150000,2.1422,2.1423,2.1416,2.1419
GBPCHF,20080207,150100,2.1418,2.1421,2.1416,2.1417
GBPCHF,20080207,150200,2.1418,2.1437,2.1418,2.1437
GBPCHF,20080207,150300,2.1436,2.1436,2.1428,2.1432
GBPCHF,20080207,150400,2.1435,2.1439,2.1429,2.1430
GBPCHF,20080207,150500,2.1429,2.1430,2.1427,2.1429
GBPCHF,20080207,150600,2.1430,2.1430,2.1422,2.1430
GBPCHF,20080207,150700,2.1429,2.1431,2.1427,2.1430
GBPCHF,20080207,150800,2.1431,2.1435,2.1431,2.1433
GBPCHF,20080207,150900,2.1434,2.1434,2.1422,2.1422
GBPCHF,20080207,151000,2.1423,2.1426,2.1420,2.1426
GBPCHF,20080207,151100,2.1427,2.1429,2.1425,2.1428
GBPCHF,20080207,151200,2.1427,2.1430,2.1427,2.1429
GBPCHF,20080207,151300,2.1430,2.1431,2.1425,2.1425
GBPCHF,20080207,151400,2.1424,2.1429,2.1424,2.1426
GBPCHF,20080207,151500,2.1425,2.1430,2.1425,2.1426
GBPCHF,20080207,151600,2.1425,2.1431,2.1425,2.1429
GBPCHF,20080207,151700,2.1430,2.1437,2.1430,2.1436
GBPCHF,20080207,151800,2.1437,2.1442,2.1435,2.1435
GBPCHF,20080207,151900,2.1436,2.1437,2.1433,2.1433
GBPCHF,20080207,152000,2.1432,2.1439,2.1432,2.1438
GBPCHF,20080207,152100,2.1439,2.1441,2.1432,2.1432
GBPCHF,20080207,152200,2.1431,2.1432,2.1429,2.1431
GBPCHF,20080207,152300,2.1432,2.1433,2.1431,2.1431
GBPCHF,20080207,152400,2.1430,2.1432,2.1429,2.1431
GBPCHF,20080207,152500,2.1430,2.1437,2.1430,2.1436
GBPCHF,20080207,152600,2.1437,2.1438,2.1437,2.1437
GBPCHF,20080207,152700,2.1438,2.1438,2.1433,2.1434
GBPCHF,20080207,152800,2.1437,2.1438,2.1436,2.1436
GBPCHF,20080207,152900,2.1437,2.1437,2.1436,2.1437
GBPCHF,20080207,153000,2.1436,2.1437,2.1433,2.1433
GBPCHF,20080207,153100,2.1434,2.1438,2.1434,2.1435
GBPCHF,20080207,153200,2.1436,2.1436,2.1429,2.1436
GBPCHF,20080207,153300,2.1437,2.1439,2.1433,2.1434
GBPCHF,20080207,153400,2.1433,2.1437,2.1432,2.1437
GBPCHF,20080207,153500,2.1436,2.1436,2.1432,2.1435
GBPCHF,20080207,153600,2.1436,2.1449,2.1435,2.1446
GBPCHF,20080207,153700,2.1444,2.1445,2.1431,2.1432
GBPCHF,20080207,153800,2.1431,2.1439,2.1431,2.1432
GBPCHF,20080207,153900,2.1431,2.1431,2.1428,2.1429
GBPCHF,20080207,154000,2.1428,2.1429,2.1424,2.1424
GBPCHF,20080207,154100,2.1423,2.1425,2.1422,2.1423
GBPCHF,20080207,154200,2.1424,2.1426,2.1424,2.1425
GBPCHF,20080207,154300,2.1424,2.1425,2.1422,2.1422
GBPCHF,20080207,154400,2.1421,2.1424,2.1421,2.1424
GBPCHF,20080207,154500,2.1425,2.1430,2.1422,2.1430
GBPCHF,20080207,154600,2.1429,2.1432,2.1426,2.1432
GBPCHF,20080207,154700,2.1430,2.1431,2.1429,2.1429
GBPCHF,20080207,154800,2.1430,2.1432,2.1427,2.1427
GBPCHF,20080207,154900,2.1426,2.1426,2.1423,2.1424
GBPCHF,20080207,155000,2.1423,2.1423,2.1420,2.1423
GBPCHF,20080207,155100,2.1424,2.1424,2.1419,2.1422
GBPCHF,20080207,155200,2.1421,2.1422,2.1419,2.1420
GBPCHF,20080207,155300,2.1422,2.1426,2.1420,2.1426
GBPCHF,20080207,155400,2.1425,2.1425,2.1399,2.1399
GBPCHF,20080207,155500,2.1398,2.1400,2.1391,2.1393
GBPCHF,20080207,155600,2.1392,2.1394,2.1390,2.1394
GBPCHF,20080207,155700,2.1393,2.1394,2.1388,2.1391
GBPCHF,20080207,155800,2.1390,2.1391,2.1386,2.1386
GBPCHF,20080207,155900,2.1385,2.1385,2.1380,2.1384
GBPCHF,20080207,160000,2.1381,2.1383,2.1380,2.1383
GBPCHF,20080207,160100,2.1384,2.1392,2.1384,2.1384
GBPCHF,20080207,160200,2.1383,2.1384,2.1380,2.1384
GBPCHF,20080207,160300,2.1385,2.1393,2.1385,2.1392
GBPCHF,20080207,160400,2.1391,2.1401,2.1391,2.1401
GBPCHF,20080207,160500,2.1402,2.1411,2.1402,2.1411
GBPCHF,20080207,160600,2.1410,2.1411,2.1407,2.1407
GBPCHF,20080207,160700,2.1406,2.1409,2.1404,2.1409
GBPCHF,20080207,160800,2.1411,2.1421,2.1411,2.1418
GBPCHF,20080207,160900,2.1417,2.1417,2.1411,2.1411
GBPCHF,20080207,161000,2.1410,2.1412,2.1405,2.1405
GBPCHF,20080207,161100,2.1407,2.1411,2.1404,2.1405
GBPCHF,20080207,161200,2.1404,2.1404,2.1400,2.1400
GBPCHF,20080207,161300,2.1399,2.1405,2.1397,2.1404
GBPCHF,20080207,161400,2.1402,2.1405,2.1401,2.1403
GBPCHF,20080207,161500,2.1404,2.1409,2.1404,2.1408
GBPCHF,20080207,161600,2.1409,2.1409,2.1405,2.1409
GBPCHF,20080207,161700,2.1411,2.1417,2.1411,2.1416
GBPCHF,20080207,161800,2.1417,2.1419,2.1414,2.1414
GBPCHF,20080207,161900,2.1415,2.1419,2.1414,2.1415
GBPCHF,20080207,162000,2.1414,2.1414,2.1408,2.1409
GBPCHF,20080207,162100,2.1410,2.1416,2.1410,2.1415
GBPCHF,20080207,162200,2.1414,2.1415,2.1410,2.1412
GBPCHF,20080207,162300,2.1413,2.1417,2.1413,2.1416
GBPCHF,20080207,162400,2.1417,2.1417,2.1413,2.1413
GBPCHF,20080207,162500,2.1414,2.1414,2.1410,2.1411
GBPCHF,20080207,162600,2.1412,2.1418,2.1412,2.1416
GBPCHF,20080207,162700,2.1415,2.1419,2.1415,2.1416
GBPCHF,20080207,162800,2.1415,2.1415,2.1408,2.1408
GBPCHF,20080207,162900,2.1407,2.1411,2.1407,2.1411
GBPCHF,20080207,163000,2.1412,2.1412,2.1407,2.1407
GBPCHF,20080207,163100,2.1406,2.1411,2.1406,2.1411
GBPCHF,20080207,163200,2.1412,2.1416,2.1412,2.1413
GBPCHF,20080207,163300,2.1414,2.1419,2.1414,2.1416
GBPCHF,20080207,163400,2.1415,2.1415,2.1412,2.1414
GBPCHF,20080207,163500,2.1413,2.1414,2.1411,2.1413
GBPCHF,20080207,163600,2.1414,2.1415,2.1412,2.1413
GBPCHF,20080207,163700,2.1414,2.1415,2.1413,2.1413
GBPCHF,20080207,163800,2.1414,2.1414,2.1411,2.1412
GBPCHF,20080207,163900,2.1411,2.1412,2.1410,2.1412
GBPCHF,20080207,164000,2.1413,2.1416,2.1412,2.1413
GBPCHF,20080207,164100,2.1412,2.1412,2.1403,2.1403
GBPCHF,20080207,164200,2.1402,2.1405,2.1402,2.1402
GBPCHF,20080207,164300,2.1403,2.1403,2.1401,2.1401
GBPCHF,20080207,164400,2.1402,2.1403,2.1399,2.1401
GBPCHF,20080207,164500,2.1402,2.1408,2.1402,2.1408
GBPCHF,20080207,164600,2.1407,2.1408,2.1405,2.1405
GBPCHF,20080207,164700,2.1404,2.1411,2.1404,2.1411
GBPCHF,20080207,164800,2.1412,2.1415,2.1412,2.1414
GBPCHF,20080207,164900,2.1413,2.1415,2.1413,2.1414
GBPCHF,20080207,165000,2.1415,2.1417,2.1414,2.1416
GBPCHF,20080207,165100,2.1418,2.1422,2.1418,2.1421
GBPCHF,20080207,165200,2.1420,2.1425,2.1420,2.1421
GBPCHF,20080207,165300,2.1422,2.1425,2.1422,2.1425
GBPCHF,20080207,165400,2.1426,2.1427,2.1424,2.1426
GBPCHF,20080207,165500,2.1425,2.1426,2.1421,2.1421
GBPCHF,20080207,165600,2.1420,2.1424,2.1420,2.1421
GBPCHF,20080207,165700,2.1422,2.1429,2.1416,2.1416
GBPCHF,20080207,165800,2.1417,2.1418,2.1414,2.1417
GBPCHF,20080207,165900,2.1416,2.1419,2.1414,2.1414
GBPCHF,20080207,170000,2.1416,2.1418,2.1409,2.1409
GBPCHF,20080207,170100,2.1406,2.1414,2.1405,2.1412
GBPCHF,20080207,170200,2.1413,2.1418,2.1413,2.1415
GBPCHF,20080207,170300,2.1414,2.1416,2.1412,2.1414
GBPCHF,20080207,170400,2.1413,2.1416,2.1411,2.1416
GBPCHF,20080207,170500,2.1417,2.1419,2.1416,2.1417
GBPCHF,20080207,170600,2.1416,2.1417,2.1414,2.1416
GBPCHF,20080207,170700,2.1417,2.1418,2.1414,2.1418
GBPCHF,20080207,170800,2.1417,2.1417,2.1408,2.1408
GBPCHF,20080207,170900,2.1409,2.1410,2.1407,2.1408
GBPCHF,20080207,171000,2.1407,2.1409,2.1405,2.1405
GBPCHF,20080207,171100,2.1406,2.1408,2.1401,2.1408
GBPCHF,20080207,171200,2.1409,2.1411,2.1409,2.1410
GBPCHF,20080207,171300,2.1411,2.1412,2.1409,2.1411
GBPCHF,20080207,171400,2.1409,2.1409,2.1400,2.1401
GBPCHF,20080207,171500,2.1402,2.1404,2.1401,2.1404
GBPCHF,20080207,171600,2.1403,2.1403,2.1400,2.1402
GBPCHF,20080207,171700,2.1403,2.1405,2.1401,2.1405
GBPCHF,20080207,171800,2.1404,2.1408,2.1404,2.1404
GBPCHF,20080207,171900,2.1403,2.1405,2.1401,2.1401
GBPCHF,20080207,172000,2.1400,2.1402,2.1399,2.1402
GBPCHF,20080207,172100,2.1403,2.1404,2.1401,2.1401
GBPCHF,20080207,172200,2.1402,2.1403,2.1400,2.1400
GBPCHF,20080207,172300,2.1399,2.1403,2.1399,2.1401
GBPCHF,20080207,172400,2.1402,2.1403,2.1400,2.1403
GBPCHF,20080207,172500,2.1404,2.1404,2.1401,2.1402
GBPCHF,20080207,172600,2.1403,2.1403,2.1401,2.1401
GBPCHF,20080207,172700,2.1400,2.1400,2.1398,2.1398
GBPCHF,20080207,172800,2.1399,2.1407,2.1399,2.1407
GBPCHF,20080207,172900,2.1408,2.1408,2.1406,2.1406
GBPCHF,20080207,173000,2.1405,2.1406,2.1404,2.1406
GBPCHF,20080207,173100,2.1405,2.1412,2.1405,2.1410
GBPCHF,20080207,173200,2.1411,2.1422,2.1411,2.1422
GBPCHF,20080207,173300,2.1421,2.1430,2.1421,2.1430
GBPCHF,20080207,173400,2.1431,2.1440,2.1431,2.1435
GBPCHF,20080207,173500,2.1437,2.1449,2.1437,2.1443
GBPCHF,20080207,173600,2.1442,2.1443,2.1439,2.1440
GBPCHF,20080207,173700,2.1439,2.1448,2.1438,2.1448
GBPCHF,20080207,173800,2.1449,2.1451,2.1440,2.1442
GBPCHF,20080207,173900,2.1443,2.1451,2.1443,2.1451
GBPCHF,20080207,174000,2.1452,2.1452,2.1449,2.1450
GBPCHF,20080207,174100,2.1451,2.1453,2.1449,2.1452
GBPCHF,20080207,174200,2.1451,2.1454,2.1449,2.1454
GBPCHF,20080207,174300,2.1455,2.1458,2.1454,2.1458
GBPCHF,20080207,174400,2.1457,2.1457,2.1452,2.1453
GBPCHF,20080207,174500,2.1454,2.1454,2.1449,2.1449
GBPCHF,20080207,174600,2.1450,2.1451,2.1448,2.1449
GBPCHF,20080207,174700,2.1450,2.1456,2.1450,2.1454
GBPCHF,20080207,174800,2.1455,2.1456,2.1449,2.1449
GBPCHF,20080207,174900,2.1450,2.1454,2.1447,2.1454
GBPCHF,20080207,175000,2.1455,2.1457,2.1453,2.1453
GBPCHF,20080207,175100,2.1452,2.1452,2.1448,2.1452
GBPCHF,20080207,175200,2.1453,2.1455,2.1453,2.1455
GBPCHF,20080207,175300,2.1456,2.1459,2.1456,2.1458
GBPCHF,20080207,175400,2.1457,2.1458,2.1456,2.1458
GBPCHF,20080207,175500,2.1459,2.1460,2.1457,2.1460
GBPCHF,20080207,175600,2.1459,2.1463,2.1459,2.1462
GBPCHF,20080207,175700,2.1461,2.1465,2.1460,2.1465
GBPCHF,20080207,175800,2.1464,2.1467,2.1463,2.1466
GBPCHF,20080207,175900,2.1465,2.1465,2.1462,2.1462
GBPCHF,20080207,180000,2.1463,2.1464,2.1454,2.1454
GBPCHF,20080207,180100,2.1453,2.1457,2.1453,2.1456
GBPCHF,20080207,180200,2.1455,2.1456,2.1453,2.1456
GBPCHF,20080207,180300,2.1455,2.1457,2.1455,2.1456
GBPCHF,20080207,180400,2.1457,2.1459,2.1457,2.1458
GBPCHF,20080207,180500,2.1459,2.1459,2.1458,2.1458
GBPCHF,20080207,180600,2.1457,2.1458,2.1448,2.1450
GBPCHF,20080207,180700,2.1451,2.1453,2.1450,2.1450
GBPCHF,20080207,180800,2.1449,2.1449,2.1445,2.1445
GBPCHF,20080207,180900,2.1444,2.1447,2.1444,2.1446
GBPCHF,20080207,181000,2.1447,2.1454,2.1445,2.1450
GBPCHF,20080207,181100,2.1451,2.1453,2.1448,2.1448
GBPCHF,20080207,181200,2.1449,2.1449,2.1445,2.1445
GBPCHF,20080207,181300,2.1444,2.1449,2.1444,2.1448
GBPCHF,20080207,181400,2.1449,2.1449,2.1444,2.1444
GBPCHF,20080207,181500,2.1445,2.1445,2.1439,2.1441
GBPCHF,20080207,181600,2.1442,2.1442,2.1436,2.1436
GBPCHF,20080207,181700,2.1437,2.1441,2.1434,2.1434
GBPCHF,20080207,181800,2.1429,2.1437,2.1429,2.1433
GBPCHF,20080207,181900,2.1432,2.1433,2.1428,2.1429
GBPCHF,20080207,182000,2.1427,2.1431,2.1426,2.1431
GBPCHF,20080207,182100,2.1433,2.1438,2.1427,2.1427
GBPCHF,20080207,182200,2.1428,2.1436,2.1428,2.1431
GBPCHF,20080207,182300,2.1432,2.1432,2.1423,2.1428
GBPCHF,20080207,182400,2.1429,2.1434,2.1429,2.1434
GBPCHF,20080207,182500,2.1433,2.1433,2.1422,2.1423
GBPCHF,20080207,182600,2.1424,2.1428,2.1424,2.1424
GBPCHF,20080207,182700,2.1423,2.1430,2.1423,2.1428
GBPCHF,20080207,182800,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080207,182900,2.1429,2.1429,2.1427,2.1428
GBPCHF,20080207,183000,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080207,183100,2.1428,2.1428,2.1423,2.1426
GBPCHF,20080207,183200,2.1427,2.1431,2.1427,2.1431
GBPCHF,20080207,183300,2.1430,2.1430,2.1428,2.1428
GBPCHF,20080207,183400,2.1427,2.1434,2.1427,2.1433
GBPCHF,20080207,183500,2.1434,2.1434,2.1430,2.1430
GBPCHF,20080207,183600,2.1431,2.1439,2.1431,2.1438
GBPCHF,20080207,183700,2.1437,2.1443,2.1437,2.1443
GBPCHF,20080207,183800,2.1442,2.1445,2.1442,2.1443
GBPCHF,20080207,183900,2.1444,2.1446,2.1443,2.1445
GBPCHF,20080207,184000,2.1443,2.1447,2.1441,2.1444
GBPCHF,20080207,184100,2.1443,2.1445,2.1442,2.1444
GBPCHF,20080207,184200,2.1443,2.1444,2.1437,2.1440
GBPCHF,20080207,184300,2.1441,2.1447,2.1441,2.1444
GBPCHF,20080207,184400,2.1443,2.1443,2.1441,2.1443
GBPCHF,20080207,184500,2.1443,2.1445,2.1443,2.1445
GBPCHF,20080207,184600,2.1446,2.1448,2.1446,2.1447
GBPCHF,20080207,184700,2.1448,2.1449,2.1447,2.1447
GBPCHF,20080207,184800,2.1446,2.1449,2.1445,2.1449
GBPCHF,20080207,184900,2.1448,2.1448,2.1446,2.1446
GBPCHF,20080207,185000,2.1445,2.1451,2.1444,2.1451
GBPCHF,20080207,185100,2.1453,2.1455,2.1453,2.1454
GBPCHF,20080207,185200,2.1455,2.1456,2.1454,2.1454
GBPCHF,20080207,185300,2.1455,2.1463,2.1455,2.1463
GBPCHF,20080207,185400,2.1464,2.1465,2.1464,2.1464
GBPCHF,20080207,185500,2.1465,2.1466,2.1464,2.1464
GBPCHF,20080207,185600,2.1462,2.1462,2.1457,2.1457
GBPCHF,20080207,185700,2.1458,2.1464,2.1458,2.1464
GBPCHF,20080207,185800,2.1463,2.1464,2.1458,2.1463
GBPCHF,20080207,185900,2.1464,2.1468,2.1464,2.1467
GBPCHF,20080207,190000,2.1468,2.1470,2.1468,2.1470
GBPCHF,20080207,190100,2.1468,2.1468,2.1461,2.1461
GBPCHF,20080207,190200,2.1462,2.1465,2.1462,2.1463
GBPCHF,20080207,190300,2.1464,2.1472,2.1464,2.1470
GBPCHF,20080207,190400,2.1471,2.1474,2.1469,2.1474
GBPCHF,20080207,190500,2.1473,2.1476,2.1472,2.1473
GBPCHF,20080207,190600,2.1471,2.1472,2.1466,2.1472
GBPCHF,20080207,190700,2.1471,2.1471,2.1468,2.1470
GBPCHF,20080207,190800,2.1472,2.1487,2.1472,2.1484
GBPCHF,20080207,190900,2.1485,2.1489,2.1485,2.1489
GBPCHF,20080207,191000,2.1488,2.1492,2.1487,2.1489
GBPCHF,20080207,191100,2.1488,2.1490,2.1485,2.1490
GBPCHF,20080207,191200,2.1491,2.1496,2.1489,2.1496
GBPCHF,20080207,191300,2.1501,2.1503,2.1498,2.1500
GBPCHF,20080207,191400,2.1499,2.1499,2.1494,2.1494
GBPCHF,20080207,191500,2.1495,2.1497,2.1494,2.1496
GBPCHF,20080207,191600,2.1495,2.1500,2.1495,2.1495
GBPCHF,20080207,191700,2.1494,2.1494,2.1486,2.1486
GBPCHF,20080207,191800,2.1488,2.1490,2.1482,2.1482
GBPCHF,20080207,191900,2.1479,2.1479,2.1473,2.1475
GBPCHF,20080207,192000,2.1474,2.1479,2.1474,2.1479
GBPCHF,20080207,192100,2.1480,2.1482,2.1479,2.1480
GBPCHF,20080207,192200,2.1481,2.1486,2.1481,2.1486
GBPCHF,20080207,192300,2.1487,2.1492,2.1487,2.1492
GBPCHF,20080207,192400,2.1491,2.1495,2.1489,2.1489
GBPCHF,20080207,192500,2.1488,2.1492,2.1486,2.1492
GBPCHF,20080207,192600,2.1491,2.1493,2.1487,2.1487
GBPCHF,20080207,192700,2.1486,2.1487,2.1485,2.1485
GBPCHF,20080207,192800,2.1486,2.1500,2.1486,2.1500
GBPCHF,20080207,192900,2.1501,2.1501,2.1495,2.1497
GBPCHF,20080207,193000,2.1500,2.1506,2.1499,2.1505
GBPCHF,20080207,193100,2.1509,2.1524,2.1509,2.1524
GBPCHF,20080207,193200,2.1523,2.1524,2.1511,2.1511
GBPCHF,20080207,193300,2.1512,2.1514,2.1504,2.1504
GBPCHF,20080207,193400,2.1505,2.1513,2.1504,2.1510
GBPCHF,20080207,193500,2.1509,2.1509,2.1498,2.1498
GBPCHF,20080207,193600,2.1496,2.1497,2.1492,2.1497
GBPCHF,20080207,193700,2.1498,2.1500,2.1496,2.1497
GBPCHF,20080207,193800,2.1496,2.1499,2.1492,2.1492
GBPCHF,20080207,193900,2.1493,2.1503,2.1493,2.1502
GBPCHF,20080207,194000,2.1501,2.1501,2.1497,2.1497
GBPCHF,20080207,194100,2.1496,2.1499,2.1496,2.1498
GBPCHF,20080207,194200,2.1497,2.1502,2.1496,2.1499
GBPCHF,20080207,194300,2.1500,2.1501,2.1500,2.1500
GBPCHF,20080207,194400,2.1501,2.1502,2.1499,2.1500
GBPCHF,20080207,194500,2.1499,2.1499,2.1498,2.1499
GBPCHF,20080207,194600,2.1500,2.1504,2.1496,2.1504
GBPCHF,20080207,194700,2.1503,2.1504,2.1501,2.1502
GBPCHF,20080207,194800,2.1501,2.1501,2.1497,2.1497
GBPCHF,20080207,194900,2.1496,2.1497,2.1495,2.1495
GBPCHF,20080207,195000,2.1496,2.1496,2.1493,2.1495
GBPCHF,20080207,195100,2.1496,2.1496,2.1493,2.1495
GBPCHF,20080207,195200,2.1496,2.1496,2.1490,2.1491
GBPCHF,20080207,195300,2.1490,2.1491,2.1488,2.1489
GBPCHF,20080207,195400,2.1490,2.1491,2.1486,2.1486
GBPCHF,20080207,195500,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080207,195600,2.1488,2.1495,2.1488,2.1494
GBPCHF,20080207,195700,2.1495,2.1499,2.1493,2.1499
GBPCHF,20080207,195800,2.1500,2.1502,2.1500,2.1501
GBPCHF,20080207,195900,2.1499,2.1501,2.1496,2.1497
GBPCHF,20080207,200000,2.1498,2.1502,2.1495,2.1495
GBPCHF,20080207,200100,2.1492,2.1492,2.1484,2.1484
GBPCHF,20080207,200200,2.1485,2.1486,2.1484,2.1486
GBPCHF,20080207,200300,2.1485,2.1489,2.1484,2.1488
GBPCHF,20080207,200400,2.1487,2.1490,2.1487,2.1490
GBPCHF,20080207,200500,2.1492,2.1493,2.1489,2.1491
GBPCHF,20080207,200600,2.1490,2.1490,2.1485,2.1486
GBPCHF,20080207,200700,2.1485,2.1489,2.1483,2.1489
GBPCHF,20080207,200800,2.1488,2.1492,2.1487,2.1490
GBPCHF,20080207,200900,2.1491,2.1491,2.1480,2.1489
GBPCHF,20080207,201000,2.1488,2.1492,2.1481,2.1481
GBPCHF,20080207,201100,2.1482,2.1482,2.1478,2.1478
GBPCHF,20080207,201200,2.1477,2.1477,2.1471,2.1474
GBPCHF,20080207,201300,2.1473,2.1475,2.1468,2.1468
GBPCHF,20080207,201400,2.1467,2.1468,2.1454,2.1458
GBPCHF,20080207,201500,2.1457,2.1458,2.1456,2.1457
GBPCHF,20080207,201600,2.1456,2.1458,2.1456,2.1456
GBPCHF,20080207,201700,2.1457,2.1467,2.1457,2.1465
GBPCHF,20080207,201800,2.1464,2.1472,2.1464,2.1472
GBPCHF,20080207,201900,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080207,202000,2.1471,2.1471,2.1466,2.1469
GBPCHF,20080207,202100,2.1468,2.1468,2.1444,2.1444
GBPCHF,20080207,202200,2.1442,2.1451,2.1442,2.1451
GBPCHF,20080207,202300,2.1452,2.1452,2.1448,2.1448
GBPCHF,20080207,202400,2.1447,2.1451,2.1447,2.1450
GBPCHF,20080207,202500,2.1451,2.1456,2.1451,2.1456
GBPCHF,20080207,202600,2.1457,2.1457,2.1454,2.1455
GBPCHF,20080207,202700,2.1454,2.1454,2.1445,2.1449
GBPCHF,20080207,202800,2.1448,2.1453,2.1442,2.1442
GBPCHF,20080207,202900,2.1444,2.1451,2.1444,2.1449
GBPCHF,20080207,203000,2.1448,2.1448,2.1444,2.1445
GBPCHF,20080207,203100,2.1446,2.1447,2.1444,2.1445
GBPCHF,20080207,203200,2.1444,2.1444,2.1440,2.1440
GBPCHF,20080207,203300,2.1437,2.1439,2.1436,2.1438
GBPCHF,20080207,203400,2.1437,2.1439,2.1437,2.1439
GBPCHF,20080207,203500,2.1440,2.1440,2.1435,2.1436
GBPCHF,20080207,203600,2.1437,2.1437,2.1429,2.1430
GBPCHF,20080207,203700,2.1432,2.1439,2.1432,2.1439
GBPCHF,20080207,203800,2.1438,2.1439,2.1433,2.1433
GBPCHF,20080207,203900,2.1432,2.1432,2.1428,2.1428
GBPCHF,20080207,204000,2.1429,2.1431,2.1428,2.1430
GBPCHF,20080207,204100,2.1429,2.1432,2.1428,2.1431
GBPCHF,20080207,204200,2.1430,2.1433,2.1429,2.1433
GBPCHF,20080207,204300,2.1436,2.1438,2.1432,2.1435
GBPCHF,20080207,204400,2.1436,2.1439,2.1436,2.1439
GBPCHF,20080207,204500,2.1438,2.1441,2.1438,2.1440
GBPCHF,20080207,204600,2.1439,2.1439,2.1430,2.1431
GBPCHF,20080207,204700,2.1433,2.1441,2.1433,2.1441
GBPCHF,20080207,204800,2.1442,2.1452,2.1442,2.1444
GBPCHF,20080207,204900,2.1442,2.1452,2.1442,2.1447
GBPCHF,20080207,205000,2.1448,2.1450,2.1448,2.1450
GBPCHF,20080207,205100,2.1449,2.1449,2.1446,2.1446
GBPCHF,20080207,205200,2.1447,2.1450,2.1447,2.1449
GBPCHF,20080207,205300,2.1447,2.1450,2.1447,2.1449
GBPCHF,20080207,205400,2.1448,2.1449,2.1447,2.1448
GBPCHF,20080207,205500,2.1449,2.1451,2.1446,2.1446
GBPCHF,20080207,205600,2.1447,2.1450,2.1447,2.1449
GBPCHF,20080207,205700,2.1447,2.1447,2.1443,2.1444
GBPCHF,20080207,205800,2.1445,2.1445,2.1439,2.1439
GBPCHF,20080207,205900,2.1438,2.1440,2.1436,2.1440
GBPCHF,20080207,210000,2.1439,2.1440,2.1437,2.1438
GBPCHF,20080207,210100,2.1437,2.1437,2.1432,2.1432
GBPCHF,20080207,210200,2.1431,2.1433,2.1429,2.1433
GBPCHF,20080207,210300,2.1432,2.1432,2.1428,2.1429
GBPCHF,20080207,210400,2.1430,2.1430,2.1430,2.1430
GBPCHF,20080207,210500,2.1429,2.1430,2.1428,2.1429
GBPCHF,20080207,210600,2.1428,2.1428,2.1427,2.1428
GBPCHF,20080207,210700,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080207,210800,2.1430,2.1430,2.1428,2.1428
GBPCHF,20080207,210900,2.1428,2.1429,2.1427,2.1429
GBPCHF,20080207,211000,2.1428,2.1429,2.1425,2.1425
GBPCHF,20080207,211100,2.1421,2.1423,2.1414,2.1414
GBPCHF,20080207,211200,2.1413,2.1421,2.1413,2.1419
GBPCHF,20080207,211300,2.1418,2.1425,2.1418,2.1425
GBPCHF,20080207,211400,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080207,211500,2.1420,2.1420,2.1416,2.1416
GBPCHF,20080207,211600,2.1417,2.1423,2.1416,2.1422
GBPCHF,20080207,211700,2.1425,2.1428,2.1424,2.1427
GBPCHF,20080207,211800,2.1426,2.1428,2.1426,2.1428
GBPCHF,20080207,211900,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080207,212000,2.1428,2.1428,2.1425,2.1425
GBPCHF,20080207,212100,2.1426,2.1427,2.1425,2.1426
GBPCHF,20080207,212200,2.1425,2.1425,2.1421,2.1421
GBPCHF,20080207,212300,2.1420,2.1422,2.1420,2.1421
GBPCHF,20080207,212400,2.1422,2.1422,2.1421,2.1422
GBPCHF,20080207,212500,2.1423,2.1429,2.1423,2.1427
GBPCHF,20080207,212600,2.1428,2.1429,2.1423,2.1423
GBPCHF,20080207,212700,2.1422,2.1425,2.1422,2.1424
GBPCHF,20080207,212800,2.1423,2.1427,2.1423,2.1425
GBPCHF,20080207,212900,2.1426,2.1430,2.1425,2.1429
GBPCHF,20080207,213000,2.1428,2.1428,2.1422,2.1422
GBPCHF,20080207,213100,2.1423,2.1432,2.1423,2.1431
GBPCHF,20080207,213200,2.1432,2.1434,2.1432,2.1434
GBPCHF,20080207,213300,2.1433,2.1434,2.1432,2.1432
GBPCHF,20080207,213400,2.1433,2.1433,2.1429,2.1429
GBPCHF,20080207,213500,2.1430,2.1432,2.1430,2.1430
GBPCHF,20080207,213600,2.1431,2.1432,2.1430,2.1431
GBPCHF,20080207,213700,2.1430,2.1430,2.1427,2.1430
GBPCHF,20080207,213800,2.1429,2.1431,2.1429,2.1430
GBPCHF,20080207,213900,2.1429,2.1429,2.1426,2.1426
GBPCHF,20080207,214000,2.1427,2.1430,2.1427,2.1430
GBPCHF,20080207,214100,2.1431,2.1431,2.1430,2.1430
GBPCHF,20080207,214200,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080207,214300,2.1431,2.1431,2.1425,2.1425
GBPCHF,20080207,214400,2.1424,2.1427,2.1424,2.1427
GBPCHF,20080207,214500,2.1428,2.1428,2.1424,2.1424
GBPCHF,20080207,214600,2.1425,2.1427,2.1425,2.1426
GBPCHF,20080207,214700,2.1425,2.1429,2.1424,2.1429
GBPCHF,20080207,214800,2.1428,2.1428,2.1426,2.1428
GBPCHF,20080207,214900,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080207,215000,2.1429,2.1429,2.1427,2.1429
GBPCHF,20080207,215100,2.1430,2.1431,2.1428,2.1431
GBPCHF,20080207,215200,2.1430,2.1435,2.1430,2.1434
GBPCHF,20080207,215300,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080207,215400,2.1435,2.1437,2.1435,2.1436
GBPCHF,20080207,215500,2.1437,2.1438,2.1436,2.1437
GBPCHF,20080207,215600,2.1436,2.1437,2.1434,2.1435
GBPCHF,20080207,215700,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080207,215800,2.1434,2.1436,2.1431,2.1433
GBPCHF,20080207,215900,2.1434,2.1437,2.1434,2.1437
GBPCHF,20080207,220000,2.1438,2.1444,2.1438,2.1442
GBPCHF,20080207,220100,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080207,220200,2.1441,2.1441,2.1437,2.1437
GBPCHF,20080207,220300,2.1438,2.1438,2.1438,2.1438
GBPCHF,20080207,220400,2.1437,2.1437,2.1436,2.1437
GBPCHF,20080207,220500,2.1436,2.1438,2.1430,2.1432
GBPCHF,20080207,220600,2.1435,2.1439,2.1433,2.1433
GBPCHF,20080207,220700,2.1435,2.1436,2.1433,2.1434
GBPCHF,20080207,220800,2.1433,2.1434,2.1432,2.1434
GBPCHF,20080207,220900,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080207,221000,2.1435,2.1439,2.1435,2.1439
GBPCHF,20080207,221100,2.1438,2.1438,2.1437,2.1437
GBPCHF,20080207,221200,2.1436,2.1438,2.1435,2.1436
GBPCHF,20080207,221300,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080207,221400,2.1435,2.1439,2.1432,2.1435
GBPCHF,20080207,221500,2.1433,2.1435,2.1432,2.1434
GBPCHF,20080207,221600,2.1435,2.1442,2.1435,2.1442
GBPCHF,20080207,221700,2.1444,2.1445,2.1441,2.1441
GBPCHF,20080207,221800,2.1442,2.1442,2.1440,2.1440
GBPCHF,20080207,221900,2.1439,2.1440,2.1438,2.1438
GBPCHF,20080207,222000,2.1437,2.1440,2.1437,2.1439
GBPCHF,20080207,222100,2.1438,2.1439,2.1436,2.1439
GBPCHF,20080207,222200,2.1440,2.1442,2.1438,2.1442
GBPCHF,20080207,222300,2.1443,2.1443,2.1441,2.1441
GBPCHF,20080207,222400,2.1440,2.1443,2.1439,2.1443
GBPCHF,20080207,222500,2.1444,2.1447,2.1444,2.1447
GBPCHF,20080207,222600,2.1448,2.1448,2.1446,2.1448
GBPCHF,20080207,222700,2.1445,2.1445,2.1443,2.1443
GBPCHF,20080207,222800,2.1442,2.1443,2.1440,2.1443
GBPCHF,20080207,222900,2.1444,2.1444,2.1443,2.1444
GBPCHF,20080207,223000,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080207,223100,2.1446,2.1451,2.1446,2.1450
GBPCHF,20080207,223200,2.1449,2.1449,2.1448,2.1448
GBPCHF,20080207,223300,2.1449,2.1451,2.1449,2.1450
GBPCHF,20080207,223400,2.1449,2.1451,2.1449,2.1451
GBPCHF,20080207,223500,2.1450,2.1451,2.1448,2.1448
GBPCHF,20080207,223600,2.1446,2.1446,2.1444,2.1446
GBPCHF,20080207,223700,2.1445,2.1447,2.1445,2.1446
GBPCHF,20080207,223800,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080207,223900,2.1447,2.1453,2.1447,2.1450
GBPCHF,20080207,224000,2.1451,2.1453,2.1451,2.1452
GBPCHF,20080207,224100,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080207,224200,2.1451,2.1451,2.1450,2.1451
GBPCHF,20080207,224300,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080207,224400,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080207,224500,2.1452,2.1455,2.1451,2.1455
GBPCHF,20080207,224600,2.1454,2.1454,2.1452,2.1452
GBPCHF,20080207,224700,2.1453,2.1453,2.1446,2.1447
GBPCHF,20080207,224800,2.1446,2.1447,2.1443,2.1443
GBPCHF,20080207,224900,2.1442,2.1443,2.1441,2.1443
GBPCHF,20080207,225000,2.1444,2.1446,2.1444,2.1445
GBPCHF,20080207,225100,2.1446,2.1450,2.1446,2.1449
GBPCHF,20080207,225200,2.1450,2.1450,2.1449,2.1450
GBPCHF,20080207,225300,2.1449,2.1449,2.1446,2.1446
GBPCHF,20080207,225400,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080207,225500,2.1447,2.1447,2.1446,2.1447
GBPCHF,20080207,225600,2.1446,2.1446,2.1445,2.1445
GBPCHF,20080207,225700,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080207,225800,2.1446,2.1447,2.1446,2.1446
GBPCHF,20080207,225900,2.1447,2.1449,2.1445,2.1445
GBPCHF,20080207,230000,2.1444,2.1444,2.1441,2.1442
GBPCHF,20080207,230100,2.1441,2.1441,2.1440,2.1440
GBPCHF,20080207,230200,2.1439,2.1441,2.1439,2.1439
GBPCHF,20080207,230300,2.1440,2.1441,2.1436,2.1436
GBPCHF,20080207,230400,2.1435,2.1435,2.1432,2.1433
GBPCHF,20080207,230500,2.1434,2.1435,2.1430,2.1430
GBPCHF,20080207,230600,2.1429,2.1432,2.1429,2.1430
GBPCHF,20080207,230700,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080207,230800,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080207,230900,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080207,231000,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080207,231100,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080207,231200,2.1427,2.1427,2.1426,2.1427
GBPCHF,20080207,231300,2.1426,2.1429,2.1425,2.1429
GBPCHF,20080207,231400,2.1428,2.1431,2.1428,2.1430
GBPCHF,20080207,231500,2.1429,2.1433,2.1429,2.1433
GBPCHF,20080207,231600,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080207,231700,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080207,231800,2.1435,2.1436,2.1433,2.1433
GBPCHF,20080207,231900,2.1434,2.1435,2.1433,2.1435
GBPCHF,20080207,232000,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080207,232100,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080207,232200,2.1434,2.1434,2.1429,2.1429
GBPCHF,20080207,232300,2.1430,2.1432,2.1430,2.1432
GBPCHF,20080207,232400,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080207,232500,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080207,232600,2.1431,2.1431,2.1430,2.1430
GBPCHF,20080207,232700,2.1431,2.1432,2.1431,2.1431
GBPCHF,20080207,232800,2.1432,2.1432,2.1431,2.1432
GBPCHF,20080207,232900,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080207,233000,2.1431,2.1433,2.1431,2.1432
GBPCHF,20080207,233100,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080207,233200,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080207,233300,2.1433,2.1436,2.1433,2.1436
GBPCHF,20080207,233400,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080207,233500,2.1434,2.1435,2.1433,2.1434
GBPCHF,20080207,233600,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080207,233700,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080207,233800,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080207,233900,2.1434,2.1439,2.1434,2.1439
GBPCHF,20080207,234000,2.1440,2.1440,2.1440,2.1440
GBPCHF,20080207,234100,2.1440,2.1440,2.1438,2.1438
GBPCHF,20080207,234200,2.1439,2.1440,2.1439,2.1440
GBPCHF,20080207,234300,2.1440,2.1441,2.1439,2.1441
GBPCHF,20080207,234400,2.1440,2.1440,2.1435,2.1435
GBPCHF,20080207,234500,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080207,234600,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080207,234700,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080207,234800,2.1434,2.1436,2.1434,2.1436
GBPCHF,20080207,234900,2.1435,2.1435,2.1432,2.1432
GBPCHF,20080207,235000,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080207,235100,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080207,235200,2.1433,2.1437,2.1433,2.1437
GBPCHF,20080207,235300,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080207,235400,2.1436,2.1436,2.1432,2.1432
GBPCHF,20080207,235500,2.1431,2.1431,2.1429,2.1430
GBPCHF,20080207,235600,2.1431,2.1431,2.1430,2.1431
GBPCHF,20080207,235700,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080207,235800,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080207,235900,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080208,000000,2.1432,2.1432,2.1432,2.1432
GBPJPY,20080207,000100,208.69,208.71,208.69,208.71
GBPJPY,20080207,000200,208.72,208.72,208.71,208.72
GBPJPY,20080207,000300,208.72,208.72,208.72,208.72
GBPJPY,20080207,000400,208.73,208.73,208.72,208.72
GBPJPY,20080207,000500,208.72,208.72,208.72,208.72
GBPJPY,20080207,000600,208.72,208.72,208.72,208.72
GBPJPY,20080207,000700,208.72,208.75,208.72,208.75
GBPJPY,20080207,000800,208.76,208.76,208.73,208.73
GBPJPY,20080207,000900,208.74,208.76,208.74,208.76
GBPJPY,20080207,001000,208.78,208.80,208.78,208.78
GBPJPY,20080207,001100,208.77,208.77,208.75,208.75
GBPJPY,20080207,001200,208.74,208.74,208.71,208.71
GBPJPY,20080207,001300,208.70,208.70,208.64,208.64
GBPJPY,20080207,001400,208.63,208.64,208.61,208.64
GBPJPY,20080207,001500,208.63,208.63,208.62,208.63
GBPJPY,20080207,001600,208.65,208.67,208.65,208.66
GBPJPY,20080207,001700,208.67,208.67,208.67,208.67
GBPJPY,20080207,001800,208.68,208.68,208.66,208.66
GBPJPY,20080207,001900,208.65,208.65,208.62,208.65
GBPJPY,20080207,002000,208.64,208.64,208.62,208.62
GBPJPY,20080207,002100,208.63,208.63,208.62,208.62
GBPJPY,20080207,002200,208.61,208.61,208.60,208.61
GBPJPY,20080207,002300,208.62,208.62,208.59,208.59
GBPJPY,20080207,002400,208.58,208.59,208.58,208.59
GBPJPY,20080207,002500,208.60,208.62,208.58,208.60
GBPJPY,20080207,002600,208.59,208.59,208.57,208.57
GBPJPY,20080207,002700,208.59,208.59,208.57,208.59
GBPJPY,20080207,002800,208.60,208.60,208.59,208.59
GBPJPY,20080207,002900,208.60,208.60,208.57,208.57
GBPJPY,20080207,003000,208.58,208.58,208.58,208.58
GBPJPY,20080207,003100,208.58,208.58,208.58,208.58
GBPJPY,20080207,003200,208.59,208.62,208.59,208.62
GBPJPY,20080207,003300,208.63,208.63,208.62,208.62
GBPJPY,20080207,003400,208.62,208.62,208.60,208.62
GBPJPY,20080207,003500,208.61,208.61,208.60,208.60
GBPJPY,20080207,003600,208.60,208.60,208.58,208.58
GBPJPY,20080207,003700,208.59,208.60,208.59,208.59
GBPJPY,20080207,003800,208.58,208.61,208.57,208.57
GBPJPY,20080207,003900,208.56,208.56,208.54,208.56
GBPJPY,20080207,004000,208.57,208.60,208.57,208.60
GBPJPY,20080207,004100,208.61,208.63,208.61,208.63
GBPJPY,20080207,004200,208.64,208.65,208.63,208.63
GBPJPY,20080207,004300,208.63,208.64,208.62,208.62
GBPJPY,20080207,004400,208.61,208.62,208.58,208.58
GBPJPY,20080207,004500,208.59,208.65,208.59,208.63
GBPJPY,20080207,004600,208.62,208.65,208.62,208.65
GBPJPY,20080207,004700,208.66,208.66,208.64,208.65
GBPJPY,20080207,004800,208.64,208.65,208.60,208.62
GBPJPY,20080207,004900,208.60,208.60,208.58,208.59
GBPJPY,20080207,005000,208.58,208.59,208.56,208.56
GBPJPY,20080207,005100,208.57,208.60,208.57,208.57
GBPJPY,20080207,005200,208.58,208.60,208.58,208.59
GBPJPY,20080207,005300,208.58,208.58,208.50,208.51
GBPJPY,20080207,005400,208.53,208.54,208.51,208.53
GBPJPY,20080207,005500,208.52,208.52,208.50,208.50
GBPJPY,20080207,005600,208.49,208.49,208.43,208.43
GBPJPY,20080207,005700,208.42,208.45,208.42,208.45
GBPJPY,20080207,005800,208.46,208.53,208.46,208.53
GBPJPY,20080207,005900,208.52,208.52,208.49,208.51
GBPJPY,20080207,010000,208.52,208.55,208.52,208.53
GBPJPY,20080207,010100,208.52,208.52,208.52,208.52
GBPJPY,20080207,010200,208.52,208.56,208.52,208.56
GBPJPY,20080207,010300,208.55,208.55,208.52,208.52
GBPJPY,20080207,010400,208.51,208.55,208.50,208.55
GBPJPY,20080207,010500,208.56,208.57,208.56,208.57
GBPJPY,20080207,010600,208.58,208.63,208.58,208.62
GBPJPY,20080207,010700,208.63,208.69,208.63,208.68
GBPJPY,20080207,010800,208.67,208.70,208.65,208.65
GBPJPY,20080207,010900,208.64,208.66,208.63,208.66
GBPJPY,20080207,011000,208.65,208.65,208.65,208.65
GBPJPY,20080207,011100,208.65,208.65,208.64,208.65
GBPJPY,20080207,011200,208.64,208.66,208.64,208.64
GBPJPY,20080207,011300,208.63,208.63,208.62,208.62
GBPJPY,20080207,011400,208.61,208.61,208.59,208.61
GBPJPY,20080207,011500,208.60,208.61,208.54,208.54
GBPJPY,20080207,011600,208.55,208.57,208.54,208.54
GBPJPY,20080207,011700,208.55,208.56,208.54,208.56
GBPJPY,20080207,011800,208.55,208.57,208.55,208.57
GBPJPY,20080207,011900,208.56,208.57,208.56,208.56
GBPJPY,20080207,012000,208.55,208.55,208.54,208.55
GBPJPY,20080207,012100,208.56,208.59,208.56,208.59
GBPJPY,20080207,012200,208.60,208.60,208.57,208.57
GBPJPY,20080207,012300,208.56,208.58,208.56,208.58
GBPJPY,20080207,012500,208.58,208.58,208.56,208.57
GBPJPY,20080207,012600,208.58,208.58,208.57,208.57
GBPJPY,20080207,012700,208.56,208.56,208.54,208.54
GBPJPY,20080207,012800,208.55,208.56,208.54,208.56
GBPJPY,20080207,012900,208.57,208.61,208.57,208.61
GBPJPY,20080207,013000,208.60,208.60,208.55,208.55
GBPJPY,20080207,013100,208.54,208.54,208.50,208.51
GBPJPY,20080207,013200,208.50,208.53,208.50,208.53
GBPJPY,20080207,013300,208.52,208.54,208.52,208.53
GBPJPY,20080207,013400,208.52,208.53,208.51,208.53
GBPJPY,20080207,013500,208.52,208.52,208.51,208.51
GBPJPY,20080207,013600,208.52,208.53,208.49,208.49
GBPJPY,20080207,013700,208.50,208.50,208.48,208.49
GBPJPY,20080207,013800,208.49,208.49,208.49,208.49
GBPJPY,20080207,013900,208.48,208.50,208.48,208.50
GBPJPY,20080207,014000,208.49,208.49,208.45,208.45
GBPJPY,20080207,014100,208.44,208.50,208.43,208.49
GBPJPY,20080207,014200,208.48,208.50,208.47,208.50
GBPJPY,20080207,014300,208.49,208.50,208.49,208.49
GBPJPY,20080207,014400,208.47,208.49,208.47,208.49
GBPJPY,20080207,014500,208.50,208.51,208.50,208.51
GBPJPY,20080207,014600,208.50,208.50,208.49,208.50
GBPJPY,20080207,014700,208.51,208.51,208.50,208.51
GBPJPY,20080207,014800,208.52,208.54,208.51,208.54
GBPJPY,20080207,014900,208.56,208.56,208.56,208.56
GBPJPY,20080207,015000,208.56,208.56,208.51,208.51
GBPJPY,20080207,015100,208.50,208.53,208.50,208.53
GBPJPY,20080207,015200,208.52,208.53,208.51,208.53
GBPJPY,20080207,015300,208.54,208.57,208.53,208.57
GBPJPY,20080207,015400,208.58,208.60,208.58,208.60
GBPJPY,20080207,015500,208.61,208.61,208.56,208.56
GBPJPY,20080207,015600,208.52,208.52,208.45,208.47
GBPJPY,20080207,015700,208.49,208.54,208.49,208.53
GBPJPY,20080207,015800,208.51,208.53,208.47,208.53
GBPJPY,20080207,015900,208.52,208.53,208.50,208.50
GBPJPY,20080207,020000,208.51,208.53,208.51,208.52
GBPJPY,20080207,020100,208.51,208.51,208.49,208.49
GBPJPY,20080207,020200,208.50,208.50,208.50,208.50
GBPJPY,20080207,020300,208.50,208.54,208.50,208.54
GBPJPY,20080207,020400,208.53,208.54,208.52,208.54
GBPJPY,20080207,020500,208.53,208.55,208.53,208.55
GBPJPY,20080207,020600,208.54,208.54,208.54,208.54
GBPJPY,20080207,020700,208.55,208.55,208.51,208.51
GBPJPY,20080207,020800,208.50,208.50,208.44,208.44
GBPJPY,20080207,020900,208.45,208.47,208.44,208.47
GBPJPY,20080207,021000,208.46,208.47,208.45,208.47
GBPJPY,20080207,021100,208.46,208.47,208.45,208.47
GBPJPY,20080207,021200,208.48,208.49,208.45,208.45
GBPJPY,20080207,021300,208.44,208.46,208.44,208.46
GBPJPY,20080207,021400,208.45,208.45,208.42,208.42
GBPJPY,20080207,021500,208.41,208.41,208.38,208.39
GBPJPY,20080207,021600,208.40,208.43,208.40,208.41
GBPJPY,20080207,021700,208.40,208.40,208.36,208.38
GBPJPY,20080207,021800,208.38,208.40,208.38,208.40
GBPJPY,20080207,021900,208.39,208.39,208.36,208.37
GBPJPY,20080207,022000,208.35,208.35,208.29,208.30
GBPJPY,20080207,022100,208.29,208.29,208.28,208.28
GBPJPY,20080207,022200,208.29,208.32,208.29,208.32
GBPJPY,20080207,022300,208.31,208.32,208.31,208.32
GBPJPY,20080207,022400,208.35,208.39,208.35,208.38
GBPJPY,20080207,022500,208.39,208.42,208.38,208.42
GBPJPY,20080207,022600,208.41,208.41,208.41,208.41
GBPJPY,20080207,022700,208.42,208.42,208.42,208.42
GBPJPY,20080207,022800,208.42,208.43,208.40,208.40
GBPJPY,20080207,022900,208.39,208.40,208.37,208.37
GBPJPY,20080207,023000,208.37,208.37,208.37,208.37
GBPJPY,20080207,023100,208.36,208.37,208.36,208.37
GBPJPY,20080207,023200,208.38,208.40,208.38,208.40
GBPJPY,20080207,023300,208.40,208.41,208.40,208.41
GBPJPY,20080207,023400,208.40,208.40,208.38,208.40
GBPJPY,20080207,023500,208.41,208.43,208.41,208.41
GBPJPY,20080207,023600,208.40,208.40,208.39,208.39
GBPJPY,20080207,023700,208.38,208.38,208.38,208.38
GBPJPY,20080207,023800,208.38,208.38,208.34,208.35
GBPJPY,20080207,023900,208.34,208.35,208.34,208.34
GBPJPY,20080207,024000,208.34,208.34,208.34,208.34
GBPJPY,20080207,024100,208.33,208.33,208.32,208.32
GBPJPY,20080207,024200,208.33,208.33,208.31,208.31
GBPJPY,20080207,024300,208.30,208.31,208.30,208.31
GBPJPY,20080207,024400,208.31,208.32,208.31,208.32
GBPJPY,20080207,024500,208.31,208.32,208.31,208.32
GBPJPY,20080207,024600,208.31,208.33,208.30,208.33
GBPJPY,20080207,024700,208.32,208.32,208.29,208.30
GBPJPY,20080207,024800,208.31,208.31,208.26,208.28
GBPJPY,20080207,024900,208.29,208.33,208.29,208.29
GBPJPY,20080207,025000,208.30,208.34,208.30,208.34
GBPJPY,20080207,025100,208.33,208.33,208.32,208.33
GBPJPY,20080207,025200,208.34,208.34,208.31,208.33
GBPJPY,20080207,025300,208.34,208.34,208.31,208.34
GBPJPY,20080207,025400,208.36,208.37,208.36,208.36
GBPJPY,20080207,025500,208.35,208.35,208.34,208.35
GBPJPY,20080207,025600,208.35,208.35,208.33,208.33
GBPJPY,20080207,025700,208.34,208.35,208.33,208.34
GBPJPY,20080207,025800,208.33,208.34,208.33,208.34
GBPJPY,20080207,025900,208.33,208.35,208.33,208.35
GBPJPY,20080207,030000,208.36,208.38,208.36,208.37
GBPJPY,20080207,030100,208.38,208.44,208.38,208.44
GBPJPY,20080207,030200,208.45,208.48,208.42,208.42
GBPJPY,20080207,030300,208.41,208.41,208.38,208.38
GBPJPY,20080207,030400,208.37,208.37,208.36,208.37
GBPJPY,20080207,030500,208.38,208.38,208.37,208.37
GBPJPY,20080207,030600,208.36,208.37,208.35,208.36
GBPJPY,20080207,030700,208.35,208.35,208.33,208.34
GBPJPY,20080207,030800,208.33,208.34,208.29,208.29
GBPJPY,20080207,030900,208.30,208.32,208.29,208.30
GBPJPY,20080207,031000,208.29,208.34,208.29,208.32
GBPJPY,20080207,031100,208.31,208.31,208.26,208.26
GBPJPY,20080207,031200,208.25,208.28,208.25,208.28
GBPJPY,20080207,031300,208.27,208.27,208.19,208.19
GBPJPY,20080207,031400,208.18,208.19,208.18,208.19
GBPJPY,20080207,031500,208.20,208.22,208.20,208.22
GBPJPY,20080207,031600,208.21,208.22,208.18,208.18
GBPJPY,20080207,031700,208.19,208.21,208.19,208.21
GBPJPY,20080207,031800,208.22,208.24,208.22,208.24
GBPJPY,20080207,031900,208.25,208.28,208.25,208.28
GBPJPY,20080207,032000,208.29,208.29,208.27,208.27
GBPJPY,20080207,032100,208.28,208.28,208.28,208.28
GBPJPY,20080207,032200,208.28,208.28,208.28,208.28
GBPJPY,20080207,032300,208.27,208.28,208.26,208.28
GBPJPY,20080207,032400,208.28,208.28,208.28,208.28
GBPJPY,20080207,032500,208.28,208.28,208.28,208.28
GBPJPY,20080207,032600,208.29,208.29,208.28,208.28
GBPJPY,20080207,032700,208.28,208.30,208.28,208.30
GBPJPY,20080207,032800,208.31,208.31,208.30,208.31
GBPJPY,20080207,032900,208.30,208.32,208.29,208.32
GBPJPY,20080207,033000,208.31,208.31,208.28,208.28
GBPJPY,20080207,033100,208.27,208.27,208.27,208.27
GBPJPY,20080207,033200,208.28,208.29,208.28,208.28
GBPJPY,20080207,033300,208.27,208.27,208.26,208.26
GBPJPY,20080207,033400,208.25,208.25,208.24,208.24
GBPJPY,20080207,033500,208.25,208.25,208.24,208.24
GBPJPY,20080207,033600,208.25,208.26,208.25,208.25
GBPJPY,20080207,033700,208.26,208.26,208.25,208.25
GBPJPY,20080207,033800,208.25,208.25,208.24,208.24
GBPJPY,20080207,033900,208.25,208.26,208.23,208.23
GBPJPY,20080207,034000,208.22,208.22,208.22,208.22
GBPJPY,20080207,034100,208.22,208.22,208.20,208.20
GBPJPY,20080207,034200,208.19,208.19,208.16,208.18
GBPJPY,20080207,034300,208.19,208.20,208.17,208.20
GBPJPY,20080207,034400,208.23,208.24,208.23,208.24
GBPJPY,20080207,034500,208.24,208.24,208.23,208.23
GBPJPY,20080207,034600,208.23,208.25,208.22,208.25
GBPJPY,20080207,034700,208.24,208.25,208.23,208.24
GBPJPY,20080207,034800,208.23,208.24,208.23,208.24
GBPJPY,20080207,034900,208.23,208.24,208.23,208.24
GBPJPY,20080207,035000,208.23,208.23,208.23,208.23
GBPJPY,20080207,035100,208.23,208.25,208.23,208.25
GBPJPY,20080207,035200,208.26,208.26,208.25,208.25
GBPJPY,20080207,035300,208.24,208.24,208.23,208.24
GBPJPY,20080207,035400,208.23,208.26,208.22,208.26
GBPJPY,20080207,035500,208.25,208.25,208.25,208.25
GBPJPY,20080207,035600,208.25,208.27,208.23,208.26
GBPJPY,20080207,035700,208.25,208.26,208.25,208.26
GBPJPY,20080207,035800,208.25,208.28,208.25,208.28
GBPJPY,20080207,035900,208.29,208.29,208.27,208.28
GBPJPY,20080207,040000,208.28,208.29,208.28,208.28
GBPJPY,20080207,040200,208.28,208.30,208.28,208.30
GBPJPY,20080207,040300,208.29,208.29,208.27,208.29
GBPJPY,20080207,040400,208.28,208.29,208.28,208.28
GBPJPY,20080207,040500,208.28,208.28,208.28,208.28
GBPJPY,20080207,040600,208.27,208.27,208.26,208.26
GBPJPY,20080207,040700,208.25,208.25,208.24,208.24
GBPJPY,20080207,040800,208.25,208.25,208.25,208.25
GBPJPY,20080207,040900,208.25,208.25,208.25,208.25
GBPJPY,20080207,041000,208.24,208.24,208.24,208.24
GBPJPY,20080207,041100,208.23,208.23,208.23,208.23
GBPJPY,20080207,041200,208.24,208.24,208.24,208.24
GBPJPY,20080207,041300,208.24,208.25,208.24,208.24
GBPJPY,20080207,041400,208.25,208.25,208.24,208.25
GBPJPY,20080207,041500,208.25,208.25,208.25,208.25
GBPJPY,20080207,041600,208.25,208.25,208.25,208.25
GBPJPY,20080207,041700,208.24,208.25,208.24,208.25
GBPJPY,20080207,041800,208.25,208.25,208.25,208.25
GBPJPY,20080207,041900,208.25,208.25,208.25,208.25
GBPJPY,20080207,042000,208.25,208.25,208.25,208.25
GBPJPY,20080207,042100,208.26,208.26,208.25,208.26
GBPJPY,20080207,042200,208.27,208.28,208.26,208.28
GBPJPY,20080207,042300,208.27,208.27,208.24,208.26
GBPJPY,20080207,042400,208.25,208.25,208.24,208.24
GBPJPY,20080207,042500,208.24,208.26,208.23,208.26
GBPJPY,20080207,042600,208.27,208.28,208.25,208.25
GBPJPY,20080207,042700,208.24,208.24,208.23,208.23
GBPJPY,20080207,042800,208.24,208.24,208.23,208.23
GBPJPY,20080207,042900,208.22,208.25,208.22,208.25
GBPJPY,20080207,043000,208.26,208.26,208.25,208.25
GBPJPY,20080207,043100,208.25,208.25,208.24,208.24
GBPJPY,20080207,043200,208.25,208.27,208.25,208.27
GBPJPY,20080207,043300,208.26,208.31,208.26,208.31
GBPJPY,20080207,043400,208.30,208.31,208.30,208.31
GBPJPY,20080207,043500,208.32,208.32,208.29,208.32
GBPJPY,20080207,043600,208.31,208.31,208.29,208.29
GBPJPY,20080207,043700,208.29,208.29,208.29,208.29
GBPJPY,20080207,043800,208.29,208.29,208.28,208.28
GBPJPY,20080207,043900,208.28,208.28,208.28,208.28
GBPJPY,20080207,044000,208.29,208.29,208.29,208.29
GBPJPY,20080207,044100,208.29,208.29,208.28,208.28
GBPJPY,20080207,044200,208.29,208.29,208.28,208.28
GBPJPY,20080207,044300,208.28,208.29,208.28,208.29
GBPJPY,20080207,044400,208.28,208.29,208.28,208.29
GBPJPY,20080207,044500,208.30,208.31,208.29,208.29
GBPJPY,20080207,044600,208.28,208.28,208.28,208.28
GBPJPY,20080207,044700,208.29,208.30,208.29,208.29
GBPJPY,20080207,044800,208.31,208.32,208.30,208.31
GBPJPY,20080207,044900,208.32,208.32,208.30,208.30
GBPJPY,20080207,045000,208.31,208.32,208.31,208.32
GBPJPY,20080207,045100,208.31,208.31,208.31,208.31
GBPJPY,20080207,045200,208.32,208.34,208.32,208.34
GBPJPY,20080207,045300,208.35,208.38,208.35,208.38
GBPJPY,20080207,045400,208.37,208.37,208.36,208.37
GBPJPY,20080207,045500,208.38,208.39,208.38,208.38
GBPJPY,20080207,045600,208.37,208.38,208.37,208.38
GBPJPY,20080207,045700,208.37,208.37,208.36,208.37
GBPJPY,20080207,045800,208.38,208.39,208.38,208.38
GBPJPY,20080207,045900,208.39,208.41,208.39,208.40
GBPJPY,20080207,050000,208.39,208.43,208.39,208.41
GBPJPY,20080207,050100,208.42,208.45,208.42,208.45
GBPJPY,20080207,050200,208.46,208.50,208.46,208.49
GBPJPY,20080207,050300,208.50,208.50,208.44,208.44
GBPJPY,20080207,050400,208.43,208.44,208.43,208.44
GBPJPY,20080207,050500,208.44,208.44,208.44,208.44
GBPJPY,20080207,050600,208.43,208.43,208.42,208.43
GBPJPY,20080207,050700,208.42,208.43,208.41,208.41
GBPJPY,20080207,050800,208.41,208.41,208.41,208.41
GBPJPY,20080207,050900,208.40,208.41,208.40,208.41
GBPJPY,20080207,051000,208.41,208.41,208.40,208.40
GBPJPY,20080207,051100,208.41,208.41,208.39,208.40
GBPJPY,20080207,051200,208.41,208.41,208.41,208.41
GBPJPY,20080207,051300,208.40,208.40,208.35,208.37
GBPJPY,20080207,051400,208.38,208.41,208.38,208.40
GBPJPY,20080207,051500,208.42,208.46,208.42,208.46
GBPJPY,20080207,051600,208.47,208.49,208.46,208.47
GBPJPY,20080207,051700,208.46,208.46,208.44,208.44
GBPJPY,20080207,051800,208.46,208.46,208.44,208.44
GBPJPY,20080207,051900,208.45,208.47,208.45,208.47
GBPJPY,20080207,052000,208.46,208.46,208.41,208.43
GBPJPY,20080207,052100,208.42,208.44,208.42,208.44
GBPJPY,20080207,052200,208.43,208.43,208.41,208.42
GBPJPY,20080207,052300,208.43,208.44,208.42,208.44
GBPJPY,20080207,052400,208.43,208.45,208.43,208.45
GBPJPY,20080207,052500,208.44,208.50,208.44,208.50
GBPJPY,20080207,052600,208.49,208.51,208.49,208.50
GBPJPY,20080207,052700,208.49,208.49,208.49,208.49
GBPJPY,20080207,052800,208.50,208.53,208.50,208.53
GBPJPY,20080207,052900,208.54,208.54,208.50,208.50
GBPJPY,20080207,053000,208.49,208.49,208.49,208.49
GBPJPY,20080207,053100,208.49,208.50,208.49,208.50
GBPJPY,20080207,053200,208.49,208.51,208.46,208.51
GBPJPY,20080207,053300,208.52,208.54,208.51,208.54
GBPJPY,20080207,053400,208.53,208.54,208.51,208.51
GBPJPY,20080207,053500,208.52,208.56,208.52,208.55
GBPJPY,20080207,053600,208.56,208.56,208.56,208.56
GBPJPY,20080207,053700,208.55,208.57,208.54,208.54
GBPJPY,20080207,053800,208.53,208.54,208.53,208.54
GBPJPY,20080207,053900,208.55,208.55,208.53,208.55
GBPJPY,20080207,054000,208.56,208.57,208.56,208.56
GBPJPY,20080207,054100,208.55,208.55,208.55,208.55
GBPJPY,20080207,054200,208.54,208.54,208.52,208.52
GBPJPY,20080207,054300,208.51,208.51,208.49,208.49
GBPJPY,20080207,054400,208.49,208.50,208.49,208.50
GBPJPY,20080207,054500,208.51,208.51,208.50,208.50
GBPJPY,20080207,054600,208.51,208.51,208.47,208.47
GBPJPY,20080207,054700,208.46,208.47,208.46,208.46
GBPJPY,20080207,054800,208.46,208.49,208.46,208.49
GBPJPY,20080207,054900,208.49,208.49,208.49,208.49
GBPJPY,20080207,055000,208.50,208.51,208.50,208.50
GBPJPY,20080207,055100,208.50,208.51,208.50,208.50
GBPJPY,20080207,055200,208.49,208.49,208.47,208.48
GBPJPY,20080207,055300,208.49,208.50,208.49,208.50
GBPJPY,20080207,055400,208.49,208.49,208.48,208.48
GBPJPY,20080207,055500,208.47,208.47,208.46,208.47
GBPJPY,20080207,055600,208.47,208.47,208.47,208.47
GBPJPY,20080207,055700,208.46,208.47,208.46,208.47
GBPJPY,20080207,055800,208.48,208.48,208.48,208.48
GBPJPY,20080207,055900,208.48,208.48,208.47,208.47
GBPJPY,20080207,060000,208.48,208.49,208.48,208.49
GBPJPY,20080207,060100,208.50,208.52,208.50,208.52
GBPJPY,20080207,060200,208.53,208.54,208.52,208.53
GBPJPY,20080207,060300,208.54,208.54,208.53,208.53
GBPJPY,20080207,060400,208.52,208.53,208.52,208.52
GBPJPY,20080207,060500,208.51,208.51,208.50,208.50
GBPJPY,20080207,060600,208.50,208.50,208.50,208.50
GBPJPY,20080207,060700,208.51,208.51,208.50,208.50
GBPJPY,20080207,060800,208.50,208.50,208.49,208.49
GBPJPY,20080207,060900,208.48,208.51,208.48,208.51
GBPJPY,20080207,061000,208.50,208.50,208.47,208.48
GBPJPY,20080207,061100,208.49,208.51,208.49,208.51
GBPJPY,20080207,061200,208.50,208.50,208.47,208.49
GBPJPY,20080207,061300,208.50,208.51,208.50,208.50
GBPJPY,20080207,061400,208.51,208.53,208.51,208.53
GBPJPY,20080207,061500,208.52,208.52,208.50,208.51
GBPJPY,20080207,061600,208.52,208.54,208.52,208.54
GBPJPY,20080207,061700,208.56,208.64,208.56,208.58
GBPJPY,20080207,061800,208.57,208.59,208.57,208.57
GBPJPY,20080207,061900,208.56,208.57,208.55,208.57
GBPJPY,20080207,062000,208.56,208.56,208.55,208.56
GBPJPY,20080207,062100,208.57,208.57,208.56,208.57
GBPJPY,20080207,062200,208.57,208.59,208.57,208.59
GBPJPY,20080207,062300,208.60,208.62,208.60,208.62
GBPJPY,20080207,062400,208.61,208.62,208.61,208.62
GBPJPY,20080207,062500,208.61,208.62,208.54,208.56
GBPJPY,20080207,062600,208.57,208.60,208.56,208.60
GBPJPY,20080207,062700,208.59,208.68,208.59,208.68
GBPJPY,20080207,062800,208.69,208.71,208.64,208.65
GBPJPY,20080207,062900,208.66,208.69,208.65,208.69
GBPJPY,20080207,063000,208.70,208.72,208.69,208.70
GBPJPY,20080207,063100,208.71,208.71,208.71,208.71
GBPJPY,20080207,063200,208.70,208.70,208.66,208.69
GBPJPY,20080207,063300,208.68,208.68,208.68,208.68
GBPJPY,20080207,063400,208.68,208.68,208.68,208.68
GBPJPY,20080207,063500,208.68,208.68,208.67,208.68
GBPJPY,20080207,063600,208.69,208.69,208.66,208.66
GBPJPY,20080207,063700,208.67,208.72,208.67,208.70
GBPJPY,20080207,063800,208.71,208.76,208.71,208.76
GBPJPY,20080207,063900,208.75,208.75,208.74,208.75
GBPJPY,20080207,064000,208.74,208.74,208.71,208.72
GBPJPY,20080207,064100,208.73,208.73,208.71,208.71
GBPJPY,20080207,064200,208.70,208.73,208.70,208.72
GBPJPY,20080207,064300,208.71,208.73,208.71,208.73
GBPJPY,20080207,064400,208.74,208.76,208.74,208.75
GBPJPY,20080207,064500,208.75,208.76,208.75,208.76
GBPJPY,20080207,064600,208.75,208.76,208.75,208.76
GBPJPY,20080207,064700,208.77,208.77,208.76,208.76
GBPJPY,20080207,064800,208.76,208.77,208.75,208.76
GBPJPY,20080207,064900,208.77,208.79,208.77,208.78
GBPJPY,20080207,065000,208.77,208.81,208.77,208.81
GBPJPY,20080207,065100,208.82,208.83,208.79,208.83
GBPJPY,20080207,065200,208.84,208.85,208.82,208.82
GBPJPY,20080207,065300,208.84,208.89,208.84,208.89
GBPJPY,20080207,065400,208.90,208.90,208.87,208.87
GBPJPY,20080207,065500,208.87,208.87,208.87,208.87
GBPJPY,20080207,065600,208.85,208.88,208.85,208.88
GBPJPY,20080207,065700,208.87,208.91,208.87,208.89
GBPJPY,20080207,065800,208.88,208.91,208.88,208.90
GBPJPY,20080207,065900,208.89,208.89,208.88,208.88
GBPJPY,20080207,070000,208.87,208.88,208.85,208.86
GBPJPY,20080207,070100,208.85,208.85,208.81,208.82
GBPJPY,20080207,070200,208.81,208.87,208.81,208.87
GBPJPY,20080207,070300,208.86,208.87,208.85,208.87
GBPJPY,20080207,070400,208.86,208.86,208.84,208.85
GBPJPY,20080207,070500,208.85,208.88,208.85,208.85
GBPJPY,20080207,070600,208.86,208.86,208.86,208.86
GBPJPY,20080207,070700,208.87,208.92,208.87,208.92
GBPJPY,20080207,070800,208.93,208.93,208.90,208.91
GBPJPY,20080207,070900,208.92,208.93,208.91,208.92
GBPJPY,20080207,071000,208.92,208.92,208.91,208.91
GBPJPY,20080207,071100,208.90,208.90,208.88,208.88
GBPJPY,20080207,071200,208.90,208.92,208.90,208.90
GBPJPY,20080207,071300,208.89,208.90,208.88,208.88
GBPJPY,20080207,071400,208.87,208.88,208.87,208.88
GBPJPY,20080207,071500,208.87,208.87,208.87,208.87
GBPJPY,20080207,071600,208.88,208.90,208.88,208.88
GBPJPY,20080207,071700,208.87,208.89,208.85,208.88
GBPJPY,20080207,071800,208.90,208.91,208.89,208.91
GBPJPY,20080207,071900,208.93,208.99,208.91,208.91
GBPJPY,20080207,072000,208.92,208.93,208.91,208.92
GBPJPY,20080207,072100,208.91,208.94,208.91,208.94
GBPJPY,20080207,072200,208.95,208.97,208.94,208.97
GBPJPY,20080207,072300,208.98,208.98,208.95,208.95
GBPJPY,20080207,072400,208.94,208.95,208.94,208.95
GBPJPY,20080207,072500,208.96,208.99,208.96,208.99
GBPJPY,20080207,072600,209.00,209.07,208.99,208.99
GBPJPY,20080207,072700,208.91,208.92,208.88,208.89
GBPJPY,20080207,072800,208.88,208.90,208.87,208.89
GBPJPY,20080207,072900,208.90,208.90,208.88,208.88
GBPJPY,20080207,073000,208.87,208.87,208.81,208.81
GBPJPY,20080207,073100,208.80,208.84,208.79,208.84
GBPJPY,20080207,073200,208.83,208.94,208.83,208.94
GBPJPY,20080207,073300,208.95,208.99,208.92,208.96
GBPJPY,20080207,073400,208.94,208.94,208.90,208.94
GBPJPY,20080207,073500,208.95,208.99,208.94,208.98
GBPJPY,20080207,073600,208.97,208.98,208.95,208.98
GBPJPY,20080207,073700,208.99,208.99,208.97,208.98
GBPJPY,20080207,073800,208.99,209.00,208.98,209.00
GBPJPY,20080207,073900,208.99,209.00,208.94,208.94
GBPJPY,20080207,074000,208.95,208.95,208.89,208.89
GBPJPY,20080207,074100,208.85,208.85,208.75,208.75
GBPJPY,20080207,074200,208.76,208.87,208.76,208.81
GBPJPY,20080207,074300,208.82,208.82,208.78,208.81
GBPJPY,20080207,074400,208.82,208.83,208.76,208.76
GBPJPY,20080207,074500,208.78,208.82,208.77,208.77
GBPJPY,20080207,074600,208.76,208.77,208.76,208.76
GBPJPY,20080207,074700,208.77,208.79,208.77,208.78
GBPJPY,20080207,074800,208.77,208.77,208.75,208.75
GBPJPY,20080207,074900,208.76,208.76,208.74,208.74
GBPJPY,20080207,075000,208.73,208.74,208.73,208.73
GBPJPY,20080207,075100,208.72,208.72,208.68,208.71
GBPJPY,20080207,075200,208.70,208.73,208.66,208.71
GBPJPY,20080207,075300,208.69,208.72,208.68,208.68
GBPJPY,20080207,075400,208.69,208.72,208.69,208.72
GBPJPY,20080207,075500,208.71,208.73,208.68,208.73
GBPJPY,20080207,075600,208.74,208.81,208.74,208.81
GBPJPY,20080207,075700,208.80,208.80,208.77,208.79
GBPJPY,20080207,075800,208.80,208.85,208.80,208.84
GBPJPY,20080207,075900,208.83,208.88,208.82,208.85
GBPJPY,20080207,080000,208.84,208.84,208.78,208.78
GBPJPY,20080207,080100,208.77,208.77,208.71,208.71
GBPJPY,20080207,080200,208.73,208.75,208.72,208.72
GBPJPY,20080207,080300,208.74,208.81,208.73,208.74
GBPJPY,20080207,080400,208.73,208.74,208.68,208.71
GBPJPY,20080207,080500,208.70,208.75,208.70,208.75
GBPJPY,20080207,080600,208.76,208.79,208.74,208.79
GBPJPY,20080207,080700,208.81,208.82,208.75,208.76
GBPJPY,20080207,080800,208.75,208.78,208.75,208.77
GBPJPY,20080207,080900,208.76,208.76,208.75,208.76
GBPJPY,20080207,081000,208.75,208.75,208.72,208.73
GBPJPY,20080207,081100,208.72,208.73,208.69,208.69
GBPJPY,20080207,081200,208.68,208.72,208.68,208.70
GBPJPY,20080207,081300,208.69,208.72,208.68,208.72
GBPJPY,20080207,081400,208.74,208.77,208.73,208.76
GBPJPY,20080207,081500,208.75,208.79,208.75,208.79
GBPJPY,20080207,081600,208.78,208.87,208.78,208.87
GBPJPY,20080207,081700,208.86,208.86,208.85,208.85
GBPJPY,20080207,081800,208.86,208.86,208.85,208.85
GBPJPY,20080207,081900,208.86,208.86,208.84,208.85
GBPJPY,20080207,082000,208.83,208.84,208.81,208.81
GBPJPY,20080207,082100,208.80,208.82,208.80,208.82
GBPJPY,20080207,082200,208.83,208.84,208.83,208.84
GBPJPY,20080207,082300,208.83,208.84,208.82,208.84
GBPJPY,20080207,082400,208.82,208.84,208.79,208.79
GBPJPY,20080207,082500,208.78,208.81,208.78,208.81
GBPJPY,20080207,082600,208.80,208.82,208.80,208.82
GBPJPY,20080207,082700,208.81,208.82,208.80,208.82
GBPJPY,20080207,082800,208.81,208.81,208.78,208.79
GBPJPY,20080207,082900,208.80,208.84,208.78,208.82
GBPJPY,20080207,083000,208.81,208.81,208.78,208.78
GBPJPY,20080207,083100,208.79,208.83,208.79,208.83
GBPJPY,20080207,083200,208.85,208.85,208.80,208.80
GBPJPY,20080207,083300,208.81,208.82,208.81,208.82
GBPJPY,20080207,083400,208.83,208.85,208.83,208.85
GBPJPY,20080207,083500,208.84,208.84,208.78,208.78
GBPJPY,20080207,083600,208.77,208.77,208.76,208.76
GBPJPY,20080207,083700,208.78,208.79,208.74,208.74
GBPJPY,20080207,083800,208.75,208.79,208.74,208.78
GBPJPY,20080207,083900,208.77,208.82,208.76,208.82
GBPJPY,20080207,084000,208.83,208.84,208.79,208.81
GBPJPY,20080207,084100,208.82,208.85,208.78,208.78
GBPJPY,20080207,084200,208.79,208.79,208.75,208.76
GBPJPY,20080207,084300,208.78,208.81,208.73,208.74
GBPJPY,20080207,084400,208.73,208.74,208.72,208.74
GBPJPY,20080207,084500,208.73,208.73,208.68,208.71
GBPJPY,20080207,084600,208.72,208.72,208.71,208.71
GBPJPY,20080207,084700,208.70,208.70,208.61,208.63
GBPJPY,20080207,084800,208.65,208.70,208.65,208.69
GBPJPY,20080207,084900,208.68,208.69,208.67,208.69
GBPJPY,20080207,085000,208.68,208.73,208.68,208.72
GBPJPY,20080207,085100,208.74,208.74,208.68,208.68
GBPJPY,20080207,085200,208.67,208.68,208.66,208.68
GBPJPY,20080207,085300,208.65,208.65,208.62,208.64
GBPJPY,20080207,085400,208.63,208.65,208.63,208.64
GBPJPY,20080207,085500,208.62,208.62,208.58,208.59
GBPJPY,20080207,085600,208.58,208.62,208.57,208.61
GBPJPY,20080207,085700,208.62,208.63,208.60,208.60
GBPJPY,20080207,085800,208.61,208.61,208.57,208.57
GBPJPY,20080207,085900,208.56,208.56,208.51,208.53
GBPJPY,20080207,090000,208.52,208.53,208.48,208.48
GBPJPY,20080207,090100,208.47,208.48,208.47,208.47
GBPJPY,20080207,090200,208.48,208.50,208.42,208.43
GBPJPY,20080207,090300,208.44,208.46,208.43,208.44
GBPJPY,20080207,090400,208.43,208.43,208.40,208.42
GBPJPY,20080207,090500,208.43,208.43,208.41,208.41
GBPJPY,20080207,090600,208.42,208.43,208.41,208.43
GBPJPY,20080207,090700,208.44,208.44,208.40,208.42
GBPJPY,20080207,090800,208.41,208.44,208.41,208.43
GBPJPY,20080207,090900,208.44,208.44,208.38,208.38
GBPJPY,20080207,091000,208.39,208.40,208.38,208.40
GBPJPY,20080207,091100,208.39,208.45,208.38,208.44
GBPJPY,20080207,091200,208.45,208.46,208.42,208.45
GBPJPY,20080207,091300,208.44,208.48,208.43,208.48
GBPJPY,20080207,091400,208.49,208.52,208.49,208.49
GBPJPY,20080207,091500,208.48,208.50,208.48,208.50
GBPJPY,20080207,091600,208.51,208.56,208.50,208.53
GBPJPY,20080207,091700,208.54,208.54,208.50,208.52
GBPJPY,20080207,091800,208.53,208.60,208.53,208.60
GBPJPY,20080207,091900,208.61,208.61,208.57,208.57
GBPJPY,20080207,092000,208.58,208.64,208.58,208.62
GBPJPY,20080207,092100,208.60,208.64,208.59,208.64
GBPJPY,20080207,092200,208.63,208.63,208.53,208.53
GBPJPY,20080207,092300,208.54,208.60,208.54,208.60
GBPJPY,20080207,092400,208.62,208.62,208.57,208.57
GBPJPY,20080207,092500,208.58,208.62,208.57,208.57
GBPJPY,20080207,092600,208.58,208.60,208.57,208.57
GBPJPY,20080207,092700,208.59,208.60,208.59,208.59
GBPJPY,20080207,092800,208.60,208.63,208.59,208.60
GBPJPY,20080207,092900,208.62,208.78,208.62,208.75
GBPJPY,20080207,093000,208.72,208.73,208.65,208.73
GBPJPY,20080207,093100,208.74,208.74,208.68,208.68
GBPJPY,20080207,093200,208.66,208.66,208.61,208.62
GBPJPY,20080207,093300,208.63,208.66,208.63,208.65
GBPJPY,20080207,093400,208.66,208.72,208.66,208.72
GBPJPY,20080207,093500,208.73,208.75,208.70,208.70
GBPJPY,20080207,093600,208.69,208.72,208.62,208.62
GBPJPY,20080207,093700,208.63,208.66,208.62,208.64
GBPJPY,20080207,093800,208.63,208.64,208.59,208.61
GBPJPY,20080207,093900,208.62,208.64,208.59,208.64
GBPJPY,20080207,094000,208.65,208.66,208.63,208.63
GBPJPY,20080207,094100,208.64,208.67,208.64,208.66
GBPJPY,20080207,094200,208.65,208.65,208.61,208.61
GBPJPY,20080207,094300,208.60,208.62,208.59,208.61
GBPJPY,20080207,094400,208.62,208.63,208.61,208.62
GBPJPY,20080207,094500,208.61,208.61,208.54,208.55
GBPJPY,20080207,094600,208.54,208.58,208.53,208.58
GBPJPY,20080207,094700,208.59,208.69,208.59,208.60
GBPJPY,20080207,094800,208.59,208.62,208.56,208.62
GBPJPY,20080207,094900,208.63,208.64,208.59,208.60
GBPJPY,20080207,095000,208.61,208.62,208.59,208.61
GBPJPY,20080207,095100,208.62,208.62,208.58,208.59
GBPJPY,20080207,095200,208.60,208.64,208.60,208.63
GBPJPY,20080207,095300,208.62,208.62,208.58,208.59
GBPJPY,20080207,095400,208.60,208.61,208.53,208.54
GBPJPY,20080207,095500,208.55,208.61,208.55,208.60
GBPJPY,20080207,095600,208.62,208.62,208.59,208.60
GBPJPY,20080207,095700,208.57,208.62,208.56,208.62
GBPJPY,20080207,095800,208.61,208.61,208.56,208.57
GBPJPY,20080207,095900,208.56,208.57,208.54,208.57
GBPJPY,20080207,100000,208.56,208.56,208.52,208.53
GBPJPY,20080207,100100,208.52,208.52,208.46,208.48
GBPJPY,20080207,100200,208.47,208.51,208.47,208.51
GBPJPY,20080207,100300,208.53,208.54,208.49,208.49
GBPJPY,20080207,100400,208.50,208.55,208.50,208.53
GBPJPY,20080207,100500,208.51,208.51,208.48,208.50
GBPJPY,20080207,100600,208.51,208.54,208.48,208.48
GBPJPY,20080207,100700,208.47,208.47,208.46,208.46
GBPJPY,20080207,100800,208.47,208.47,208.44,208.44
GBPJPY,20080207,100900,208.45,208.45,208.43,208.45
GBPJPY,20080207,101000,208.46,208.47,208.33,208.33
GBPJPY,20080207,101100,208.32,208.33,208.28,208.32
GBPJPY,20080207,101200,208.31,208.33,208.30,208.33
GBPJPY,20080207,101300,208.32,208.34,208.30,208.34
GBPJPY,20080207,101400,208.35,208.37,208.35,208.35
GBPJPY,20080207,101500,208.34,208.35,208.33,208.33
GBPJPY,20080207,101600,208.32,208.34,208.29,208.29
GBPJPY,20080207,101700,208.30,208.33,208.30,208.33
GBPJPY,20080207,101800,208.32,208.39,208.31,208.39
GBPJPY,20080207,101900,208.38,208.43,208.37,208.40
GBPJPY,20080207,102000,208.39,208.41,208.39,208.40
GBPJPY,20080207,102100,208.39,208.41,208.39,208.40
GBPJPY,20080207,102200,208.40,208.40,208.40,208.40
GBPJPY,20080207,102300,208.41,208.43,208.41,208.43
GBPJPY,20080207,102400,208.44,208.47,208.43,208.46
GBPJPY,20080207,102500,208.45,208.46,208.43,208.43
GBPJPY,20080207,102600,208.41,208.44,208.40,208.44
GBPJPY,20080207,102700,208.43,208.47,208.38,208.47
GBPJPY,20080207,102800,208.46,208.46,208.39,208.39
GBPJPY,20080207,102900,208.40,208.43,208.40,208.42
GBPJPY,20080207,103000,208.41,208.41,208.39,208.40
GBPJPY,20080207,103100,208.38,208.38,208.23,208.25
GBPJPY,20080207,103200,208.24,208.24,208.16,208.16
GBPJPY,20080207,103300,208.18,208.21,208.10,208.10
GBPJPY,20080207,103400,208.11,208.18,208.11,208.17
GBPJPY,20080207,103500,208.16,208.18,208.16,208.18
GBPJPY,20080207,103600,208.19,208.21,208.03,208.03
GBPJPY,20080207,103700,208.01,208.10,208.01,208.09
GBPJPY,20080207,103800,208.08,208.08,207.96,208.04
GBPJPY,20080207,103900,208.07,208.07,207.93,207.94
GBPJPY,20080207,104000,207.93,207.96,207.93,207.94
GBPJPY,20080207,104100,207.95,207.99,207.95,207.98
GBPJPY,20080207,104200,207.99,208.03,207.96,208.03
GBPJPY,20080207,104300,208.04,208.08,208.04,208.08
GBPJPY,20080207,104400,208.09,208.09,208.04,208.04
GBPJPY,20080207,104500,208.05,208.11,208.05,208.11
GBPJPY,20080207,104600,208.12,208.12,208.05,208.09
GBPJPY,20080207,104700,208.10,208.11,208.05,208.05
GBPJPY,20080207,104800,208.06,208.10,208.06,208.10
GBPJPY,20080207,104900,208.09,208.11,208.09,208.11
GBPJPY,20080207,105000,208.11,208.11,208.06,208.06
GBPJPY,20080207,105100,208.07,208.09,208.05,208.09
GBPJPY,20080207,105200,208.07,208.08,208.06,208.07
GBPJPY,20080207,105300,208.08,208.09,208.03,208.03
GBPJPY,20080207,105400,208.04,208.04,208.01,208.01
GBPJPY,20080207,105500,208.00,208.02,207.97,207.99
GBPJPY,20080207,105600,207.98,208.01,207.97,208.00
GBPJPY,20080207,105700,207.99,208.00,207.99,207.99
GBPJPY,20080207,105800,208.00,208.05,208.00,208.03
GBPJPY,20080207,105900,208.04,208.07,208.04,208.07
GBPJPY,20080207,110000,208.06,208.12,208.06,208.09
GBPJPY,20080207,110100,208.08,208.08,208.03,208.04
GBPJPY,20080207,110200,208.03,208.03,207.99,207.99
GBPJPY,20080207,110300,207.96,208.01,207.96,208.01
GBPJPY,20080207,110400,208.02,208.03,208.01,208.01
GBPJPY,20080207,110500,208.01,208.01,208.00,208.00
GBPJPY,20080207,110600,208.01,208.07,208.01,208.05
GBPJPY,20080207,110700,208.04,208.05,208.03,208.03
GBPJPY,20080207,110800,208.04,208.06,208.03,208.03
GBPJPY,20080207,110900,208.04,208.15,208.01,208.15
GBPJPY,20080207,111000,208.16,208.16,208.10,208.10
GBPJPY,20080207,111100,208.09,208.09,208.06,208.09
GBPJPY,20080207,111200,208.10,208.12,208.08,208.09
GBPJPY,20080207,111300,208.08,208.08,208.02,208.04
GBPJPY,20080207,111400,208.06,208.10,208.06,208.06
GBPJPY,20080207,111500,208.07,208.07,208.00,208.00
GBPJPY,20080207,111600,208.01,208.05,208.00,208.00
GBPJPY,20080207,111700,207.99,207.99,207.96,207.97
GBPJPY,20080207,111800,207.98,208.06,207.97,208.06
GBPJPY,20080207,111900,208.05,208.05,207.99,208.04
GBPJPY,20080207,112000,207.99,207.99,207.82,207.83
GBPJPY,20080207,112100,207.79,207.80,207.73,207.73
GBPJPY,20080207,112200,207.74,207.76,207.69,207.76
GBPJPY,20080207,112300,207.75,207.75,207.72,207.74
GBPJPY,20080207,112400,207.73,207.73,207.70,207.72
GBPJPY,20080207,112500,207.73,207.76,207.72,207.76
GBPJPY,20080207,112600,207.78,207.78,207.63,207.66
GBPJPY,20080207,112700,207.65,207.66,207.65,207.65
GBPJPY,20080207,112800,207.66,207.71,207.66,207.70
GBPJPY,20080207,112900,207.69,207.74,207.69,207.74
GBPJPY,20080207,113000,207.76,207.81,207.76,207.77
GBPJPY,20080207,113100,207.76,207.76,207.66,207.66
GBPJPY,20080207,113200,207.65,207.65,207.63,207.63
GBPJPY,20080207,113300,207.62,207.62,207.60,207.60
GBPJPY,20080207,113400,207.59,207.62,207.56,207.58
GBPJPY,20080207,113500,207.59,207.61,207.56,207.61
GBPJPY,20080207,113600,207.62,207.72,207.62,207.68
GBPJPY,20080207,113700,207.65,207.66,207.62,207.66
GBPJPY,20080207,113800,207.67,207.67,207.65,207.66
GBPJPY,20080207,113900,207.68,207.68,207.63,207.65
GBPJPY,20080207,114000,207.66,207.66,207.64,207.64
GBPJPY,20080207,114100,207.65,207.65,207.63,207.65
GBPJPY,20080207,114200,207.64,207.74,207.63,207.74
GBPJPY,20080207,114300,207.75,207.75,207.66,207.66
GBPJPY,20080207,114400,207.65,207.66,207.64,207.66
GBPJPY,20080207,114500,207.68,207.68,207.63,207.65
GBPJPY,20080207,114600,207.66,207.66,207.61,207.61
GBPJPY,20080207,114700,207.59,207.59,207.54,207.54
GBPJPY,20080207,114800,207.55,207.56,207.50,207.56
GBPJPY,20080207,114900,207.55,207.55,207.40,207.40
GBPJPY,20080207,115000,207.41,207.53,207.41,207.50
GBPJPY,20080207,115100,207.49,207.52,207.48,207.51
GBPJPY,20080207,115200,207.52,207.57,207.49,207.49
GBPJPY,20080207,115300,207.48,207.49,207.46,207.47
GBPJPY,20080207,115400,207.49,207.50,207.48,207.49
GBPJPY,20080207,115500,207.48,207.48,207.44,207.44
GBPJPY,20080207,115600,207.45,207.46,207.43,207.45
GBPJPY,20080207,115700,207.46,207.47,207.43,207.47
GBPJPY,20080207,115800,207.44,207.45,207.43,207.44
GBPJPY,20080207,115900,207.42,207.52,207.42,207.52
GBPJPY,20080207,120000,207.53,207.55,207.50,207.51
GBPJPY,20080207,120100,207.52,207.57,207.52,207.56
GBPJPY,20080207,120200,207.55,207.58,207.53,207.54
GBPJPY,20080207,120300,207.55,207.56,207.51,207.51
GBPJPY,20080207,120400,207.52,207.54,207.51,207.52
GBPJPY,20080207,120500,207.51,207.54,207.50,207.50
GBPJPY,20080207,120600,207.51,207.57,207.51,207.56
GBPJPY,20080207,120700,207.55,207.55,207.52,207.53
GBPJPY,20080207,120800,207.51,207.51,207.44,207.46
GBPJPY,20080207,120900,207.45,207.48,207.45,207.48
GBPJPY,20080207,121000,207.47,207.51,207.47,207.49
GBPJPY,20080207,121100,207.50,207.51,207.49,207.49
GBPJPY,20080207,121200,207.50,207.50,207.47,207.47
GBPJPY,20080207,121300,207.46,207.46,207.35,207.40
GBPJPY,20080207,121400,207.41,207.46,207.40,207.46
GBPJPY,20080207,121500,207.45,207.45,207.38,207.44
GBPJPY,20080207,121600,207.45,207.49,207.43,207.47
GBPJPY,20080207,121700,207.46,207.46,207.29,207.30
GBPJPY,20080207,121800,207.31,207.40,207.31,207.40
GBPJPY,20080207,121900,207.41,207.41,207.37,207.41
GBPJPY,20080207,122000,207.42,207.53,207.42,207.51
GBPJPY,20080207,122100,207.50,207.50,207.46,207.46
GBPJPY,20080207,122200,207.47,207.47,207.45,207.47
GBPJPY,20080207,122300,207.46,207.49,207.46,207.49
GBPJPY,20080207,122400,207.50,207.51,207.50,207.50
GBPJPY,20080207,122500,207.49,207.49,207.45,207.46
GBPJPY,20080207,122600,207.45,207.45,207.44,207.44
GBPJPY,20080207,122700,207.43,207.46,207.43,207.46
GBPJPY,20080207,122800,207.45,207.46,207.43,207.44
GBPJPY,20080207,122900,207.46,207.47,207.43,207.44
GBPJPY,20080207,123000,207.45,207.46,207.43,207.45
GBPJPY,20080207,123100,207.44,207.44,207.37,207.37
GBPJPY,20080207,123200,207.38,207.39,207.38,207.39
GBPJPY,20080207,123300,207.38,207.42,207.38,207.38
GBPJPY,20080207,123400,207.39,207.40,207.39,207.39
GBPJPY,20080207,123500,207.38,207.43,207.38,207.41
GBPJPY,20080207,123600,207.39,207.41,207.38,207.41
GBPJPY,20080207,123700,207.42,207.47,207.42,207.43
GBPJPY,20080207,123800,207.44,207.47,207.44,207.46
GBPJPY,20080207,123900,207.44,207.46,207.41,207.41
GBPJPY,20080207,124000,207.42,207.47,207.42,207.47
GBPJPY,20080207,124100,207.48,207.51,207.48,207.49
GBPJPY,20080207,124200,207.50,207.57,207.50,207.56
GBPJPY,20080207,124300,207.57,207.59,207.56,207.56
GBPJPY,20080207,124400,207.55,207.59,207.55,207.58
GBPJPY,20080207,124500,207.57,207.61,207.56,207.58
GBPJPY,20080207,124600,207.59,207.61,207.59,207.60
GBPJPY,20080207,124700,207.59,207.59,207.57,207.57
GBPJPY,20080207,124800,207.58,207.63,207.58,207.63
GBPJPY,20080207,124900,207.64,207.66,207.62,207.62
GBPJPY,20080207,125000,207.59,207.60,207.58,207.59
GBPJPY,20080207,125100,207.58,207.65,207.58,207.64
GBPJPY,20080207,125200,207.65,207.65,207.60,207.60
GBPJPY,20080207,125300,207.59,207.59,207.50,207.50
GBPJPY,20080207,125400,207.51,207.60,207.51,207.60
GBPJPY,20080207,125500,207.62,207.74,207.62,207.74
GBPJPY,20080207,125600,207.77,207.82,207.77,207.81
GBPJPY,20080207,125700,207.80,207.80,207.69,207.69
GBPJPY,20080207,125800,207.70,207.73,207.70,207.73
GBPJPY,20080207,125900,207.72,207.72,207.68,207.70
GBPJPY,20080207,130000,207.71,207.71,207.66,207.66
GBPJPY,20080207,130100,207.68,207.87,207.68,207.85
GBPJPY,20080207,130200,207.82,207.82,207.69,207.74
GBPJPY,20080207,130300,207.75,207.76,207.72,207.74
GBPJPY,20080207,130400,207.76,207.93,207.76,207.93
GBPJPY,20080207,130500,207.97,208.07,207.97,208.07
GBPJPY,20080207,130600,208.11,208.19,208.11,208.18
GBPJPY,20080207,130700,208.19,208.29,208.18,208.18
GBPJPY,20080207,130800,208.17,208.17,208.03,208.03
GBPJPY,20080207,130900,208.04,208.05,207.85,207.88
GBPJPY,20080207,131000,207.89,207.89,207.79,207.84
GBPJPY,20080207,131100,207.85,207.88,207.85,207.87
GBPJPY,20080207,131200,207.88,207.90,207.86,207.90
GBPJPY,20080207,131300,207.89,207.89,207.77,207.84
GBPJPY,20080207,131400,207.85,207.85,207.81,207.81
GBPJPY,20080207,131500,207.79,207.79,207.66,207.66
GBPJPY,20080207,131600,207.64,207.66,207.62,207.63
GBPJPY,20080207,131700,207.62,207.68,207.62,207.63
GBPJPY,20080207,131800,207.62,207.63,207.62,207.62
GBPJPY,20080207,131900,207.63,207.69,207.44,207.46
GBPJPY,20080207,132000,207.47,207.47,207.25,207.31
GBPJPY,20080207,132100,207.29,207.31,207.22,207.26
GBPJPY,20080207,132200,207.22,207.22,207.15,207.18
GBPJPY,20080207,132300,207.19,207.20,207.12,207.15
GBPJPY,20080207,132400,207.16,207.16,207.06,207.07
GBPJPY,20080207,132500,207.12,207.22,207.12,207.16
GBPJPY,20080207,132600,207.18,207.22,207.16,207.18
GBPJPY,20080207,132700,207.19,207.22,207.17,207.18
GBPJPY,20080207,132800,207.19,207.25,207.19,207.24
GBPJPY,20080207,132900,207.21,207.22,207.16,207.16
GBPJPY,20080207,133000,207.15,207.25,207.15,207.24
GBPJPY,20080207,133100,207.21,207.24,207.18,207.24
GBPJPY,20080207,133200,207.23,207.23,207.16,207.16
GBPJPY,20080207,133300,207.15,207.15,207.10,207.11
GBPJPY,20080207,133400,207.12,207.16,207.07,207.15
GBPJPY,20080207,133500,207.12,207.16,207.10,207.13
GBPJPY,20080207,133600,207.12,207.12,206.97,206.97
GBPJPY,20080207,133700,207.01,207.15,207.01,207.15
GBPJPY,20080207,133800,207.16,207.20,207.13,207.15
GBPJPY,20080207,133900,207.14,207.16,207.12,207.16
GBPJPY,20080207,134000,207.17,207.18,207.16,207.18
GBPJPY,20080207,134100,207.17,207.17,207.10,207.15
GBPJPY,20080207,134200,207.16,207.16,207.12,207.12
GBPJPY,20080207,134300,207.09,207.16,207.03,207.15
GBPJPY,20080207,134400,207.14,207.14,207.10,207.13
GBPJPY,20080207,134500,207.14,207.21,207.13,207.21
GBPJPY,20080207,134600,207.20,207.22,207.19,207.21
GBPJPY,20080207,134700,207.20,207.20,207.12,207.13
GBPJPY,20080207,134800,207.18,207.18,207.09,207.09
GBPJPY,20080207,134900,207.10,207.10,206.96,206.96
GBPJPY,20080207,135000,206.90,206.97,206.89,206.94
GBPJPY,20080207,135100,206.96,206.98,206.85,206.87
GBPJPY,20080207,135200,206.88,206.90,206.86,206.90
GBPJPY,20080207,135300,206.91,206.93,206.90,206.90
GBPJPY,20080207,135400,206.89,206.89,206.73,206.73
GBPJPY,20080207,135500,206.72,206.72,206.55,206.55
GBPJPY,20080207,135600,206.52,206.52,206.22,206.28
GBPJPY,20080207,135700,206.27,206.32,206.25,206.25
GBPJPY,20080207,135800,206.23,206.26,206.21,206.26
GBPJPY,20080207,135900,206.27,206.36,206.24,206.24
GBPJPY,20080207,140000,206.26,206.41,206.26,206.35
GBPJPY,20080207,140100,206.34,206.38,206.31,206.37
GBPJPY,20080207,140200,206.35,206.35,206.28,206.28
GBPJPY,20080207,140300,206.29,206.38,206.29,206.37
GBPJPY,20080207,140400,206.40,206.49,206.39,206.39
GBPJPY,20080207,140500,206.38,206.38,206.33,206.38
GBPJPY,20080207,140600,206.37,206.41,206.35,206.40
GBPJPY,20080207,140700,206.41,206.41,206.37,206.40
GBPJPY,20080207,140800,206.39,206.41,206.35,206.40
GBPJPY,20080207,140900,206.39,206.46,206.38,206.45
GBPJPY,20080207,141000,206.46,206.47,206.41,206.43
GBPJPY,20080207,141100,206.44,206.48,206.40,206.40
GBPJPY,20080207,141200,206.39,206.44,206.37,206.37
GBPJPY,20080207,141300,206.32,206.32,206.22,206.28
GBPJPY,20080207,141400,206.29,206.32,206.28,206.31
GBPJPY,20080207,141500,206.32,206.33,206.30,206.33
GBPJPY,20080207,141600,206.34,206.43,206.34,206.43
GBPJPY,20080207,141700,206.42,206.43,206.37,206.43
GBPJPY,20080207,141800,206.49,206.49,206.39,206.39
GBPJPY,20080207,141900,206.38,206.38,206.25,206.25
GBPJPY,20080207,142000,206.24,206.30,206.24,206.24
GBPJPY,20080207,142100,206.18,206.19,206.10,206.11
GBPJPY,20080207,142200,206.15,206.18,206.09,206.09
GBPJPY,20080207,142300,206.07,206.07,205.94,205.94
GBPJPY,20080207,142400,205.91,205.95,205.89,205.94
GBPJPY,20080207,142500,205.93,206.02,205.93,206.00
GBPJPY,20080207,142600,205.99,206.00,205.97,206.00
GBPJPY,20080207,142700,206.01,206.12,205.98,206.12
GBPJPY,20080207,142800,206.10,206.10,206.06,206.07
GBPJPY,20080207,142900,206.08,206.10,206.03,206.09
GBPJPY,20080207,143000,206.10,206.15,206.10,206.15
GBPJPY,20080207,143100,206.12,206.12,206.01,206.10
GBPJPY,20080207,143200,206.13,206.18,206.06,206.06
GBPJPY,20080207,143300,206.03,206.07,205.96,206.07
GBPJPY,20080207,143400,206.06,206.12,206.04,206.11
GBPJPY,20080207,143500,206.12,206.28,206.12,206.28
GBPJPY,20080207,143600,206.30,206.33,206.29,206.33
GBPJPY,20080207,143700,206.32,206.38,206.32,206.34
GBPJPY,20080207,143800,206.33,206.49,206.32,206.49
GBPJPY,20080207,143900,206.47,206.51,206.44,206.51
GBPJPY,20080207,144000,206.52,206.60,206.48,206.58
GBPJPY,20080207,144100,206.52,206.52,206.46,206.46
GBPJPY,20080207,144200,206.43,206.43,206.32,206.33
GBPJPY,20080207,144300,206.32,206.32,206.22,206.24
GBPJPY,20080207,144400,206.25,206.34,206.25,206.32
GBPJPY,20080207,144500,206.33,206.42,206.33,206.34
GBPJPY,20080207,144600,206.32,206.33,206.29,206.30
GBPJPY,20080207,144700,206.32,206.40,206.32,206.40
GBPJPY,20080207,144800,206.41,206.44,206.39,206.44
GBPJPY,20080207,144900,206.45,206.45,206.38,206.41
GBPJPY,20080207,145000,206.40,206.40,206.29,206.33
GBPJPY,20080207,145100,206.34,206.35,206.31,206.31
GBPJPY,20080207,145200,206.30,206.30,206.24,206.24
GBPJPY,20080207,145300,206.25,206.31,206.19,206.19
GBPJPY,20080207,145400,206.22,206.29,206.22,206.28
GBPJPY,20080207,145500,206.29,206.53,206.29,206.52
GBPJPY,20080207,145600,206.50,206.51,206.38,206.38
GBPJPY,20080207,145700,206.40,206.48,206.40,206.40
GBPJPY,20080207,145800,206.38,206.50,206.38,206.42
GBPJPY,20080207,145900,206.43,206.51,206.43,206.44
GBPJPY,20080207,150000,206.45,206.49,206.35,206.38
GBPJPY,20080207,150100,206.40,206.48,206.40,206.48
GBPJPY,20080207,150200,206.50,206.89,206.50,206.85
GBPJPY,20080207,150300,206.84,206.87,206.81,206.83
GBPJPY,20080207,150400,206.85,206.85,206.79,206.80
GBPJPY,20080207,150500,206.81,206.86,206.79,206.86
GBPJPY,20080207,150600,206.88,206.88,206.77,206.84
GBPJPY,20080207,150700,206.83,206.93,206.83,206.91
GBPJPY,20080207,150800,206.89,206.92,206.88,206.88
GBPJPY,20080207,150900,206.87,206.87,206.71,206.72
GBPJPY,20080207,151000,206.70,206.79,206.69,206.79
GBPJPY,20080207,151100,206.78,206.88,206.75,206.88
GBPJPY,20080207,151200,206.86,206.90,206.85,206.86
GBPJPY,20080207,151300,206.84,206.86,206.80,206.81
GBPJPY,20080207,151400,206.82,206.85,206.82,206.84
GBPJPY,20080207,151500,206.85,206.88,206.82,206.82
GBPJPY,20080207,151600,206.84,206.88,206.84,206.85
GBPJPY,20080207,151700,206.86,206.90,206.86,206.87
GBPJPY,20080207,151800,206.88,206.93,206.86,206.88
GBPJPY,20080207,151900,206.89,206.89,206.81,206.81
GBPJPY,20080207,152000,206.80,206.85,206.79,206.84
GBPJPY,20080207,152100,206.82,206.87,206.82,206.84
GBPJPY,20080207,152200,206.83,206.86,206.80,206.81
GBPJPY,20080207,152300,206.80,206.80,206.76,206.79
GBPJPY,20080207,152400,206.80,206.81,206.75,206.75
GBPJPY,20080207,152500,206.76,206.82,206.76,206.80
GBPJPY,20080207,152600,206.81,206.88,206.81,206.88
GBPJPY,20080207,152700,206.89,206.89,206.84,206.87
GBPJPY,20080207,152800,206.88,206.90,206.86,206.90
GBPJPY,20080207,152900,206.88,206.88,206.85,206.85
GBPJPY,20080207,153000,206.86,206.93,206.86,206.93
GBPJPY,20080207,153100,206.94,207.03,206.94,207.01
GBPJPY,20080207,153200,207.00,207.12,206.98,207.12
GBPJPY,20080207,153300,207.13,207.13,207.01,207.07
GBPJPY,20080207,153400,207.06,207.25,207.06,207.25
GBPJPY,20080207,153500,207.27,207.27,207.18,207.19
GBPJPY,20080207,153600,207.20,207.44,207.20,207.41
GBPJPY,20080207,153700,207.38,207.38,207.35,207.35
GBPJPY,20080207,153800,207.34,207.34,207.25,207.29
GBPJPY,20080207,153900,207.27,207.27,207.18,207.21
GBPJPY,20080207,154000,207.19,207.23,207.17,207.17
GBPJPY,20080207,154100,207.16,207.16,207.08,207.14
GBPJPY,20080207,154200,207.15,207.18,207.09,207.10
GBPJPY,20080207,154300,207.11,207.11,207.03,207.04
GBPJPY,20080207,154400,207.03,207.09,207.00,207.07
GBPJPY,20080207,154500,207.08,207.23,207.07,207.23
GBPJPY,20080207,154600,207.24,207.24,207.15,207.16
GBPJPY,20080207,154700,207.15,207.15,207.10,207.10
GBPJPY,20080207,154800,207.12,207.16,207.07,207.14
GBPJPY,20080207,154900,207.15,207.15,207.04,207.04
GBPJPY,20080207,155000,207.05,207.07,207.01,207.03
GBPJPY,20080207,155100,207.02,207.04,207.00,207.03
GBPJPY,20080207,155200,207.06,207.06,207.01,207.02
GBPJPY,20080207,155300,207.03,207.06,207.01,207.03
GBPJPY,20080207,155400,207.01,207.01,206.69,206.69
GBPJPY,20080207,155500,206.70,206.73,206.69,206.70
GBPJPY,20080207,155600,206.69,206.69,206.63,206.66
GBPJPY,20080207,155700,206.65,206.72,206.62,206.70
GBPJPY,20080207,155800,206.69,206.74,206.68,206.74
GBPJPY,20080207,155900,206.75,206.78,206.71,206.71
GBPJPY,20080207,160000,206.69,206.78,206.68,206.74
GBPJPY,20080207,160100,206.73,206.76,206.68,206.75
GBPJPY,20080207,160200,206.74,206.76,206.71,206.76
GBPJPY,20080207,160300,206.75,206.90,206.74,206.90
GBPJPY,20080207,160400,206.91,207.03,206.90,207.03
GBPJPY,20080207,160500,207.04,207.23,207.04,207.23
GBPJPY,20080207,160600,207.22,207.32,207.22,207.30
GBPJPY,20080207,160700,207.31,207.31,207.19,207.25
GBPJPY,20080207,160800,207.27,207.33,207.27,207.28
GBPJPY,20080207,160900,207.26,207.26,207.16,207.19
GBPJPY,20080207,161000,207.18,207.19,207.09,207.16
GBPJPY,20080207,161100,207.17,207.19,207.13,207.19
GBPJPY,20080207,161200,207.18,207.18,207.10,207.10
GBPJPY,20080207,161300,207.09,207.09,206.99,206.99
GBPJPY,20080207,161400,206.96,207.10,206.96,207.09
GBPJPY,20080207,161500,207.12,207.19,207.08,207.18
GBPJPY,20080207,161600,207.19,207.22,207.16,207.22
GBPJPY,20080207,161700,207.28,207.34,207.26,207.34
GBPJPY,20080207,161800,207.35,207.44,207.35,207.43
GBPJPY,20080207,161900,207.44,207.47,207.34,207.34
GBPJPY,20080207,162000,207.32,207.40,207.29,207.39
GBPJPY,20080207,162100,207.36,207.44,207.36,207.38
GBPJPY,20080207,162200,207.37,207.37,207.29,207.29
GBPJPY,20080207,162300,207.28,207.35,207.28,207.33
GBPJPY,20080207,162400,207.34,207.35,207.30,207.31
GBPJPY,20080207,162500,207.29,207.29,207.28,207.28
GBPJPY,20080207,162600,207.29,207.47,207.29,207.47
GBPJPY,20080207,162700,207.50,207.59,207.50,207.52
GBPJPY,20080207,162800,207.49,207.49,207.42,207.44
GBPJPY,20080207,162900,207.43,207.43,207.35,207.43
GBPJPY,20080207,163000,207.42,207.43,207.38,207.40
GBPJPY,20080207,163100,207.38,207.48,207.38,207.47
GBPJPY,20080207,163200,207.46,207.50,207.44,207.50
GBPJPY,20080207,163300,207.49,207.51,207.48,207.48
GBPJPY,20080207,163400,207.49,207.51,207.46,207.46
GBPJPY,20080207,163500,207.45,207.47,207.43,207.47
GBPJPY,20080207,163600,207.48,207.53,207.43,207.47
GBPJPY,20080207,163700,207.46,207.47,207.40,207.40
GBPJPY,20080207,163800,207.41,207.41,207.24,207.24
GBPJPY,20080207,163900,207.22,207.35,207.22,207.35
GBPJPY,20080207,164000,207.37,207.38,207.31,207.31
GBPJPY,20080207,164100,207.28,207.28,207.15,207.16
GBPJPY,20080207,164200,207.17,207.22,207.16,207.20
GBPJPY,20080207,164300,207.19,207.20,207.15,207.15
GBPJPY,20080207,164400,207.16,207.16,207.13,207.15
GBPJPY,20080207,164500,207.14,207.15,207.10,207.13
GBPJPY,20080207,164600,207.14,207.14,207.07,207.07
GBPJPY,20080207,164700,207.08,207.12,207.06,207.12
GBPJPY,20080207,164800,207.11,207.18,207.10,207.13
GBPJPY,20080207,164900,207.14,207.17,207.10,207.15
GBPJPY,20080207,165000,207.14,207.14,207.12,207.14
GBPJPY,20080207,165100,207.15,207.26,207.15,207.25
GBPJPY,20080207,165200,207.24,207.28,207.22,207.25
GBPJPY,20080207,165300,207.24,207.30,207.24,207.29
GBPJPY,20080207,165400,207.30,207.30,207.24,207.28
GBPJPY,20080207,165500,207.26,207.26,207.17,207.17
GBPJPY,20080207,165600,207.18,207.19,207.14,207.16
GBPJPY,20080207,165700,207.15,207.16,207.01,207.03
GBPJPY,20080207,165800,207.04,207.06,207.03,207.04
GBPJPY,20080207,165900,207.05,207.12,207.05,207.08
GBPJPY,20080207,170000,207.09,207.10,206.96,206.96
GBPJPY,20080207,170100,206.97,207.04,206.97,207.02
GBPJPY,20080207,170200,207.03,207.04,207.00,207.01
GBPJPY,20080207,170300,207.00,207.05,207.00,207.03
GBPJPY,20080207,170400,207.04,207.04,207.01,207.02
GBPJPY,20080207,170500,207.01,207.01,206.96,207.01
GBPJPY,20080207,170600,207.02,207.03,206.99,207.02
GBPJPY,20080207,170700,207.00,207.03,206.96,206.96
GBPJPY,20080207,170800,206.95,206.95,206.88,206.90
GBPJPY,20080207,170900,206.92,206.95,206.90,206.90
GBPJPY,20080207,171000,206.89,206.90,206.82,206.83
GBPJPY,20080207,171100,206.85,206.90,206.85,206.90
GBPJPY,20080207,171200,206.91,206.93,206.90,206.92
GBPJPY,20080207,171300,206.93,206.94,206.85,206.85
GBPJPY,20080207,171400,206.84,206.84,206.81,206.81
GBPJPY,20080207,171500,206.82,206.89,206.82,206.89
GBPJPY,20080207,171600,206.90,206.91,206.87,206.89
GBPJPY,20080207,171700,206.91,206.93,206.90,206.92
GBPJPY,20080207,171800,206.91,206.93,206.90,206.90
GBPJPY,20080207,171900,206.89,206.90,206.88,206.90
GBPJPY,20080207,172000,206.88,206.88,206.81,206.81
GBPJPY,20080207,172100,206.82,206.90,206.82,206.90
GBPJPY,20080207,172200,206.91,206.91,206.85,206.88
GBPJPY,20080207,172300,206.89,206.99,206.89,206.97
GBPJPY,20080207,172400,206.98,206.98,206.94,206.95
GBPJPY,20080207,172500,206.94,206.96,206.90,206.94
GBPJPY,20080207,172600,206.93,206.95,206.91,206.93
GBPJPY,20080207,172700,206.92,206.95,206.88,206.90
GBPJPY,20080207,172800,206.91,207.00,206.91,207.00
GBPJPY,20080207,172900,207.01,207.01,206.95,206.95
GBPJPY,20080207,173000,206.94,206.94,206.92,206.92
GBPJPY,20080207,173100,206.93,207.00,206.93,206.93
GBPJPY,20080207,173200,206.94,207.04,206.94,207.01
GBPJPY,20080207,173300,207.00,207.09,207.00,207.07
GBPJPY,20080207,173400,207.06,207.10,207.05,207.10
GBPJPY,20080207,173500,207.21,207.22,207.17,207.21
GBPJPY,20080207,173600,207.22,207.22,207.15,207.16
GBPJPY,20080207,173700,207.15,207.15,207.10,207.11
GBPJPY,20080207,173800,207.12,207.13,207.07,207.07
GBPJPY,20080207,173900,207.08,207.13,207.07,207.13
GBPJPY,20080207,174000,207.15,207.17,207.12,207.13
GBPJPY,20080207,174100,207.14,207.21,207.14,207.21
GBPJPY,20080207,174200,207.20,207.23,207.18,207.21
GBPJPY,20080207,174300,207.22,207.33,207.22,207.32
GBPJPY,20080207,174400,207.33,207.33,207.25,207.25
GBPJPY,20080207,174500,207.24,207.27,207.22,207.22
GBPJPY,20080207,174600,207.21,207.21,207.16,207.18
GBPJPY,20080207,174700,207.17,207.19,207.13,207.14
GBPJPY,20080207,174800,207.13,207.18,207.13,207.15
GBPJPY,20080207,174900,207.14,207.21,207.13,207.21
GBPJPY,20080207,175000,207.22,207.22,207.18,207.22
GBPJPY,20080207,175100,207.21,207.22,207.15,207.22
GBPJPY,20080207,175200,207.23,207.25,207.22,207.25
GBPJPY,20080207,175300,207.26,207.26,207.21,207.22
GBPJPY,20080207,175400,207.21,207.22,207.19,207.22
GBPJPY,20080207,175500,207.23,207.24,207.22,207.23
GBPJPY,20080207,175600,207.24,207.31,207.24,207.25
GBPJPY,20080207,175700,207.26,207.33,207.26,207.33
GBPJPY,20080207,175800,207.32,207.34,207.29,207.29
GBPJPY,20080207,175900,207.30,207.35,207.30,207.35
GBPJPY,20080207,180000,207.36,207.40,207.36,207.38
GBPJPY,20080207,180100,207.39,207.41,207.39,207.40
GBPJPY,20080207,180200,207.39,207.44,207.39,207.39
GBPJPY,20080207,180300,207.40,207.43,207.40,207.43
GBPJPY,20080207,180400,207.42,207.42,207.39,207.41
GBPJPY,20080207,180500,207.42,207.48,207.42,207.48
GBPJPY,20080207,180600,207.51,207.53,207.40,207.41
GBPJPY,20080207,180700,207.42,207.42,207.36,207.37
GBPJPY,20080207,180800,207.38,207.41,207.38,207.40
GBPJPY,20080207,180900,207.39,207.46,207.37,207.43
GBPJPY,20080207,181000,207.41,207.43,207.41,207.43
GBPJPY,20080207,181100,207.44,207.44,207.40,207.40
GBPJPY,20080207,181200,207.41,207.41,207.36,207.38
GBPJPY,20080207,181300,207.39,207.41,207.38,207.38
GBPJPY,20080207,181400,207.37,207.44,207.37,207.44
GBPJPY,20080207,181500,207.43,207.47,207.43,207.46
GBPJPY,20080207,181600,207.45,207.48,207.44,207.48
GBPJPY,20080207,181700,207.49,207.55,207.49,207.53
GBPJPY,20080207,181800,207.54,207.55,207.51,207.51
GBPJPY,20080207,181900,207.52,207.53,207.47,207.48
GBPJPY,20080207,182000,207.49,207.50,207.48,207.50
GBPJPY,20080207,182100,207.49,207.51,207.44,207.44
GBPJPY,20080207,182200,207.43,207.50,207.43,207.49
GBPJPY,20080207,182300,207.50,207.51,207.47,207.47
GBPJPY,20080207,182400,207.48,207.51,207.48,207.50
GBPJPY,20080207,182500,207.49,207.49,207.44,207.46
GBPJPY,20080207,182600,207.48,207.54,207.48,207.54
GBPJPY,20080207,182700,207.53,207.55,207.53,207.53
GBPJPY,20080207,182800,207.52,207.58,207.52,207.58
GBPJPY,20080207,182900,207.60,207.62,207.59,207.62
GBPJPY,20080207,183000,207.61,207.61,207.57,207.59
GBPJPY,20080207,183100,207.57,207.62,207.56,207.62
GBPJPY,20080207,183200,207.63,207.71,207.63,207.71
GBPJPY,20080207,183300,207.72,207.77,207.72,207.76
GBPJPY,20080207,183400,207.77,207.87,207.77,207.84
GBPJPY,20080207,183500,207.85,207.90,207.84,207.90
GBPJPY,20080207,183600,207.91,208.13,207.90,208.13
GBPJPY,20080207,183700,208.12,208.25,208.12,208.24
GBPJPY,20080207,183800,208.25,208.30,208.24,208.30
GBPJPY,20080207,183900,208.31,208.41,208.31,208.38
GBPJPY,20080207,184000,208.35,208.43,208.31,208.31
GBPJPY,20080207,184100,208.28,208.35,208.26,208.34
GBPJPY,20080207,184200,208.33,208.34,208.24,208.31
GBPJPY,20080207,184300,208.34,208.35,208.28,208.29
GBPJPY,20080207,184400,208.28,208.28,208.16,208.21
GBPJPY,20080207,184500,208.24,208.32,208.24,208.31
GBPJPY,20080207,184600,208.32,208.37,208.32,208.34
GBPJPY,20080207,184700,208.35,208.36,208.30,208.30
GBPJPY,20080207,184800,208.29,208.29,208.25,208.28
GBPJPY,20080207,184900,208.27,208.32,208.27,208.32
GBPJPY,20080207,185000,208.31,208.41,208.31,208.40
GBPJPY,20080207,185100,208.41,208.43,208.39,208.43
GBPJPY,20080207,185200,208.42,208.50,208.42,208.50
GBPJPY,20080207,185300,208.51,208.70,208.51,208.69
GBPJPY,20080207,185400,208.70,208.70,208.67,208.68
GBPJPY,20080207,185500,208.67,208.69,208.63,208.63
GBPJPY,20080207,185600,208.62,208.63,208.58,208.58
GBPJPY,20080207,185700,208.59,208.64,208.59,208.60
GBPJPY,20080207,185800,208.59,208.60,208.54,208.60
GBPJPY,20080207,185900,208.61,208.61,208.57,208.57
GBPJPY,20080207,190000,208.56,208.57,208.53,208.55
GBPJPY,20080207,190100,208.54,208.54,208.37,208.37
GBPJPY,20080207,190200,208.38,208.41,208.37,208.41
GBPJPY,20080207,190300,208.46,208.54,208.46,208.50
GBPJPY,20080207,190400,208.47,208.50,208.43,208.43
GBPJPY,20080207,190500,208.41,208.44,208.39,208.39
GBPJPY,20080207,190600,208.38,208.41,208.36,208.36
GBPJPY,20080207,190700,208.37,208.37,208.28,208.31
GBPJPY,20080207,190800,208.29,208.50,208.29,208.50
GBPJPY,20080207,190900,208.49,208.49,208.45,208.45
GBPJPY,20080207,191000,208.46,208.47,208.44,208.46
GBPJPY,20080207,191100,208.47,208.53,208.47,208.53
GBPJPY,20080207,191200,208.54,208.55,208.42,208.42
GBPJPY,20080207,191300,208.41,208.46,208.40,208.46
GBPJPY,20080207,191400,208.45,208.47,208.43,208.44
GBPJPY,20080207,191500,208.45,208.45,208.41,208.41
GBPJPY,20080207,191600,208.43,208.44,208.39,208.40
GBPJPY,20080207,191700,208.39,208.39,208.32,208.32
GBPJPY,20080207,191800,208.33,208.33,208.21,208.21
GBPJPY,20080207,191900,208.22,208.26,208.22,208.24
GBPJPY,20080207,192000,208.23,208.26,208.23,208.26
GBPJPY,20080207,192100,208.27,208.32,208.27,208.32
GBPJPY,20080207,192200,208.30,208.40,208.29,208.40
GBPJPY,20080207,192300,208.41,208.52,208.41,208.52
GBPJPY,20080207,192400,208.53,208.58,208.52,208.53
GBPJPY,20080207,192500,208.52,208.54,208.49,208.54
GBPJPY,20080207,192600,208.55,208.62,208.54,208.62
GBPJPY,20080207,192700,208.61,208.63,208.60,208.63
GBPJPY,20080207,192800,208.71,208.87,208.71,208.87
GBPJPY,20080207,192900,208.86,208.93,208.84,208.90
GBPJPY,20080207,193000,208.88,208.88,208.73,208.73
GBPJPY,20080207,193100,208.69,208.74,208.68,208.68
GBPJPY,20080207,193200,208.71,208.81,208.71,208.77
GBPJPY,20080207,193300,208.75,208.77,208.74,208.76
GBPJPY,20080207,193400,208.75,208.86,208.71,208.86
GBPJPY,20080207,193500,208.88,208.93,208.78,208.78
GBPJPY,20080207,193600,208.77,208.77,208.60,208.63
GBPJPY,20080207,193700,208.64,208.66,208.59,208.60
GBPJPY,20080207,193800,208.62,208.68,208.62,208.66
GBPJPY,20080207,193900,208.65,208.69,208.64,208.69
GBPJPY,20080207,194000,208.68,208.68,208.67,208.68
GBPJPY,20080207,194100,208.67,208.71,208.66,208.70
GBPJPY,20080207,194200,208.71,208.81,208.71,208.81
GBPJPY,20080207,194300,208.82,208.85,208.81,208.85
GBPJPY,20080207,194400,208.86,208.90,208.80,208.81
GBPJPY,20080207,194500,208.82,208.86,208.82,208.85
GBPJPY,20080207,194600,208.84,208.93,208.83,208.93
GBPJPY,20080207,194700,208.92,209.09,208.90,209.04
GBPJPY,20080207,194800,209.03,209.03,208.97,208.98
GBPJPY,20080207,194900,208.97,209.01,208.94,208.97
GBPJPY,20080207,195000,208.98,208.98,208.92,208.94
GBPJPY,20080207,195100,208.93,208.97,208.90,208.97
GBPJPY,20080207,195200,208.96,208.97,208.90,208.90
GBPJPY,20080207,195300,208.91,208.93,208.90,208.91
GBPJPY,20080207,195400,208.92,208.95,208.92,208.93
GBPJPY,20080207,195500,208.92,208.97,208.91,208.96
GBPJPY,20080207,195600,208.94,209.01,208.94,208.99
GBPJPY,20080207,195700,209.00,209.01,208.94,209.01
GBPJPY,20080207,195800,209.02,209.10,209.00,209.10
GBPJPY,20080207,195900,209.09,209.09,209.03,209.04
GBPJPY,20080207,200000,209.06,209.16,209.06,209.14
GBPJPY,20080207,200100,209.11,209.11,209.06,209.10
GBPJPY,20080207,200200,209.09,209.13,209.09,209.10
GBPJPY,20080207,200300,209.09,209.12,209.06,209.11
GBPJPY,20080207,200400,209.12,209.12,209.07,209.08
GBPJPY,20080207,200500,209.09,209.12,209.08,209.10
GBPJPY,20080207,200600,209.09,209.13,209.08,209.13
GBPJPY,20080207,200700,209.14,209.22,209.13,209.22
GBPJPY,20080207,200800,209.26,209.36,209.24,209.32
GBPJPY,20080207,200900,209.30,209.34,209.15,209.33
GBPJPY,20080207,201000,209.32,209.33,209.24,209.24
GBPJPY,20080207,201100,209.25,209.25,209.18,209.18
GBPJPY,20080207,201200,209.19,209.20,209.06,209.09
GBPJPY,20080207,201300,209.07,209.07,208.98,208.98
GBPJPY,20080207,201400,208.96,208.96,208.85,208.85
GBPJPY,20080207,201500,208.81,208.85,208.76,208.77
GBPJPY,20080207,201600,208.78,208.79,208.75,208.78
GBPJPY,20080207,201700,208.77,208.83,208.76,208.80
GBPJPY,20080207,201800,208.81,208.90,208.81,208.90
GBPJPY,20080207,201900,208.91,208.97,208.91,208.96
GBPJPY,20080207,202000,208.95,208.95,208.90,208.90
GBPJPY,20080207,202100,208.88,208.88,208.65,208.65
GBPJPY,20080207,202200,208.66,208.75,208.66,208.72
GBPJPY,20080207,202300,208.71,208.71,208.66,208.66
GBPJPY,20080207,202400,208.67,208.67,208.63,208.64
GBPJPY,20080207,202500,208.63,208.75,208.63,208.75
GBPJPY,20080207,202600,208.74,208.75,208.74,208.74
GBPJPY,20080207,202700,208.66,208.71,208.57,208.69
GBPJPY,20080207,202800,208.68,208.75,208.67,208.75
GBPJPY,20080207,202900,208.76,208.80,208.71,208.73
GBPJPY,20080207,203000,208.74,208.75,208.72,208.73
GBPJPY,20080207,203100,208.72,208.75,208.66,208.66
GBPJPY,20080207,203200,208.65,208.65,208.54,208.56
GBPJPY,20080207,203300,208.54,208.54,208.49,208.50
GBPJPY,20080207,203400,208.51,208.53,208.48,208.48
GBPJPY,20080207,203500,208.49,208.52,208.46,208.46
GBPJPY,20080207,203600,208.44,208.47,208.38,208.38
GBPJPY,20080207,203700,208.39,208.50,208.38,208.50
GBPJPY,20080207,203800,208.51,208.51,208.43,208.43
GBPJPY,20080207,203900,208.41,208.44,208.32,208.32
GBPJPY,20080207,204000,208.33,208.33,208.25,208.28
GBPJPY,20080207,204100,208.29,208.36,208.29,208.32
GBPJPY,20080207,204200,208.34,208.51,208.34,208.51
GBPJPY,20080207,204300,208.54,208.56,208.52,208.54
GBPJPY,20080207,204400,208.56,208.56,208.51,208.55
GBPJPY,20080207,204500,208.56,208.60,208.56,208.56
GBPJPY,20080207,204600,208.57,208.57,208.46,208.50
GBPJPY,20080207,204700,208.49,208.59,208.48,208.59
GBPJPY,20080207,204800,208.60,208.65,208.59,208.65
GBPJPY,20080207,204900,208.64,208.69,208.63,208.68
GBPJPY,20080207,205000,208.69,208.69,208.65,208.65
GBPJPY,20080207,205100,208.66,208.66,208.61,208.61
GBPJPY,20080207,205200,208.62,208.64,208.61,208.64
GBPJPY,20080207,205300,208.65,208.65,208.61,208.61
GBPJPY,20080207,205400,208.62,208.63,208.57,208.61
GBPJPY,20080207,205500,208.62,208.63,208.57,208.57
GBPJPY,20080207,205600,208.58,208.64,208.58,208.64
GBPJPY,20080207,205700,208.63,208.66,208.59,208.64
GBPJPY,20080207,205800,208.62,208.62,208.59,208.59
GBPJPY,20080207,205900,208.58,208.59,208.57,208.57
GBPJPY,20080207,210000,208.56,208.56,208.43,208.43
GBPJPY,20080207,210100,208.41,208.41,208.35,208.38
GBPJPY,20080207,210200,208.37,208.37,208.31,208.32
GBPJPY,20080207,210300,208.31,208.32,208.26,208.32
GBPJPY,20080207,210400,208.33,208.33,208.27,208.28
GBPJPY,20080207,210500,208.26,208.33,208.25,208.32
GBPJPY,20080207,210600,208.33,208.37,208.32,208.37
GBPJPY,20080207,210700,208.36,208.37,208.34,208.37
GBPJPY,20080207,210800,208.38,208.40,208.27,208.40
GBPJPY,20080207,210900,208.41,208.47,208.40,208.47
GBPJPY,20080207,211000,208.44,208.44,208.22,208.22
GBPJPY,20080207,211100,208.16,208.19,208.09,208.10
GBPJPY,20080207,211200,208.19,208.37,208.19,208.29
GBPJPY,20080207,211300,208.30,208.40,208.30,208.38
GBPJPY,20080207,211400,208.37,208.37,208.35,208.37
GBPJPY,20080207,211500,208.36,208.36,208.31,208.33
GBPJPY,20080207,211600,208.32,208.43,208.31,208.43
GBPJPY,20080207,211700,208.42,208.47,208.38,208.47
GBPJPY,20080207,211800,208.48,208.52,208.47,208.47
GBPJPY,20080207,211900,208.48,208.53,208.44,208.44
GBPJPY,20080207,212000,208.45,208.50,208.45,208.48
GBPJPY,20080207,212100,208.47,208.51,208.47,208.48
GBPJPY,20080207,212200,208.47,208.47,208.40,208.46
GBPJPY,20080207,212300,208.45,208.47,208.44,208.47
GBPJPY,20080207,212400,208.48,208.48,208.42,208.44
GBPJPY,20080207,212500,208.45,208.49,208.43,208.49
GBPJPY,20080207,212600,208.47,208.53,208.46,208.51
GBPJPY,20080207,212700,208.50,208.56,208.49,208.56
GBPJPY,20080207,212800,208.57,208.72,208.57,208.71
GBPJPY,20080207,212900,208.72,208.72,208.67,208.68
GBPJPY,20080207,213000,208.66,208.66,208.63,208.64
GBPJPY,20080207,213100,208.62,208.72,208.62,208.72
GBPJPY,20080207,213200,208.73,208.77,208.70,208.75
GBPJPY,20080207,213300,208.76,208.84,208.75,208.83
GBPJPY,20080207,213400,208.82,208.82,208.76,208.78
GBPJPY,20080207,213500,208.79,208.83,208.79,208.83
GBPJPY,20080207,213600,208.84,208.84,208.80,208.81
GBPJPY,20080207,213700,208.82,208.83,208.76,208.81
GBPJPY,20080207,213800,208.80,208.80,208.71,208.71
GBPJPY,20080207,213900,208.69,208.74,208.68,208.74
GBPJPY,20080207,214000,208.73,208.75,208.69,208.70
GBPJPY,20080207,214100,208.69,208.71,208.68,208.68
GBPJPY,20080207,214200,208.67,208.67,208.62,208.63
GBPJPY,20080207,214300,208.65,208.67,208.65,208.65
GBPJPY,20080207,214400,208.64,208.66,208.62,208.62
GBPJPY,20080207,214500,208.63,208.63,208.53,208.54
GBPJPY,20080207,214600,208.55,208.57,208.55,208.55
GBPJPY,20080207,214700,208.54,208.55,208.52,208.54
GBPJPY,20080207,214800,208.53,208.58,208.53,208.54
GBPJPY,20080207,214900,208.53,208.58,208.53,208.58
GBPJPY,20080207,215000,208.59,208.60,208.56,208.57
GBPJPY,20080207,215100,208.58,208.61,208.57,208.61
GBPJPY,20080207,215200,208.60,208.65,208.60,208.64
GBPJPY,20080207,215300,208.65,208.69,208.63,208.63
GBPJPY,20080207,215400,208.62,208.64,208.62,208.63
GBPJPY,20080207,215500,208.64,208.67,208.64,208.66
GBPJPY,20080207,215600,208.67,208.70,208.67,208.70
GBPJPY,20080207,215700,208.69,208.70,208.69,208.70
GBPJPY,20080207,215800,208.71,208.71,208.70,208.70
GBPJPY,20080207,215900,208.71,208.73,208.71,208.73
GBPJPY,20080207,220000,208.74,208.82,208.74,208.80
GBPJPY,20080207,220100,208.79,208.79,208.77,208.77
GBPJPY,20080207,220200,208.76,208.76,208.71,208.71
GBPJPY,20080207,220300,208.72,208.73,208.72,208.73
GBPJPY,20080207,220400,208.74,208.74,208.68,208.71
GBPJPY,20080207,220500,208.70,208.72,208.70,208.72
GBPJPY,20080207,220600,208.73,208.75,208.69,208.69
GBPJPY,20080207,220700,208.70,208.72,208.70,208.71
GBPJPY,20080207,220800,208.72,208.74,208.72,208.73
GBPJPY,20080207,220900,208.74,208.74,208.74,208.74
GBPJPY,20080207,221000,208.75,208.82,208.75,208.82
GBPJPY,20080207,221100,208.81,208.82,208.79,208.79
GBPJPY,20080207,221200,208.78,208.81,208.78,208.81
GBPJPY,20080207,221300,208.82,208.84,208.81,208.84
GBPJPY,20080207,221400,208.83,208.83,208.78,208.79
GBPJPY,20080207,221500,208.80,208.85,208.79,208.85
GBPJPY,20080207,221600,208.84,208.84,208.82,208.82
GBPJPY,20080207,221700,208.81,208.81,208.81,208.81
GBPJPY,20080207,221800,208.81,208.81,208.80,208.80
GBPJPY,20080207,221900,208.79,208.85,208.79,208.85
GBPJPY,20080207,222000,208.86,208.86,208.82,208.86
GBPJPY,20080207,222100,208.87,208.90,208.87,208.90
GBPJPY,20080207,222200,208.91,208.93,208.90,208.90
GBPJPY,20080207,222300,208.91,208.91,208.90,208.91
GBPJPY,20080207,222400,208.90,208.91,208.89,208.90
GBPJPY,20080207,222500,208.89,208.92,208.89,208.92
GBPJPY,20080207,222600,208.91,208.91,208.90,208.91
GBPJPY,20080207,222700,208.89,208.89,208.87,208.87
GBPJPY,20080207,222800,208.88,208.88,208.87,208.87
GBPJPY,20080207,222900,208.86,208.86,208.85,208.86
GBPJPY,20080207,223000,208.85,208.85,208.84,208.85
GBPJPY,20080207,223100,208.86,208.87,208.85,208.86
GBPJPY,20080207,223200,208.85,208.87,208.85,208.86
GBPJPY,20080207,223300,208.87,208.89,208.86,208.89
GBPJPY,20080207,223400,208.90,208.90,208.88,208.88
GBPJPY,20080207,223500,208.87,208.88,208.83,208.83
GBPJPY,20080207,223600,208.82,208.82,208.81,208.82
GBPJPY,20080207,223700,208.82,208.82,208.80,208.80
GBPJPY,20080207,223800,208.81,208.81,208.81,208.81
GBPJPY,20080207,223900,208.81,208.81,208.77,208.78
GBPJPY,20080207,224000,208.79,208.79,208.78,208.78
GBPJPY,20080207,224100,208.78,208.78,208.78,208.78
GBPJPY,20080207,224200,208.77,208.77,208.76,208.77
GBPJPY,20080207,224300,208.78,208.78,208.77,208.77
GBPJPY,20080207,224400,208.77,208.78,208.77,208.78
GBPJPY,20080207,224500,208.79,208.80,208.78,208.80
GBPJPY,20080207,224600,208.79,208.79,208.77,208.77
GBPJPY,20080207,224700,208.76,208.76,208.74,208.74
GBPJPY,20080207,224800,208.75,208.77,208.74,208.77
GBPJPY,20080207,224900,208.76,208.77,208.75,208.76
GBPJPY,20080207,225000,208.76,208.77,208.76,208.76
GBPJPY,20080207,225100,208.77,208.78,208.77,208.78
GBPJPY,20080207,225200,208.77,208.77,208.76,208.76
GBPJPY,20080207,225300,208.75,208.75,208.74,208.74
GBPJPY,20080207,225400,208.75,208.75,208.73,208.73
GBPJPY,20080207,225500,208.72,208.74,208.72,208.74
GBPJPY,20080207,225600,208.73,208.74,208.72,208.74
GBPJPY,20080207,225700,208.73,208.75,208.72,208.75
GBPJPY,20080207,225800,208.76,208.76,208.74,208.74
GBPJPY,20080207,225900,208.75,208.75,208.73,208.74
GBPJPY,20080207,230000,208.73,208.75,208.73,208.74
GBPJPY,20080207,230100,208.73,208.74,208.73,208.73
GBPJPY,20080207,230200,208.73,208.75,208.73,208.75
GBPJPY,20080207,230300,208.74,208.76,208.74,208.75
GBPJPY,20080207,230400,208.74,208.76,208.74,208.75
GBPJPY,20080207,230500,208.74,208.74,208.73,208.74
GBPJPY,20080207,230600,208.73,208.73,208.69,208.69
GBPJPY,20080207,230700,208.68,208.70,208.67,208.69
GBPJPY,20080207,230800,208.69,208.69,208.67,208.67
GBPJPY,20080207,230900,208.66,208.66,208.65,208.65
GBPJPY,20080207,231000,208.64,208.65,208.64,208.65
GBPJPY,20080207,231100,208.64,208.64,208.62,208.62
GBPJPY,20080207,231200,208.61,208.61,208.59,208.60
GBPJPY,20080207,231300,208.61,208.62,208.61,208.62
GBPJPY,20080207,231400,208.61,208.61,208.60,208.61
GBPJPY,20080207,231500,208.62,208.66,208.62,208.66
GBPJPY,20080207,231600,208.67,208.69,208.66,208.69
GBPJPY,20080207,231700,208.70,208.71,208.70,208.71
GBPJPY,20080207,231800,208.72,208.72,208.66,208.66
GBPJPY,20080207,231900,208.67,208.67,208.67,208.67
GBPJPY,20080207,232000,208.68,208.68,208.66,208.68
GBPJPY,20080207,232100,208.67,208.67,208.65,208.65
GBPJPY,20080207,232200,208.64,208.64,208.57,208.57
GBPJPY,20080207,232300,208.58,208.58,208.57,208.57
GBPJPY,20080207,232400,208.57,208.58,208.57,208.57
GBPJPY,20080207,232500,208.58,208.62,208.58,208.61
GBPJPY,20080207,232600,208.60,208.60,208.56,208.56
GBPJPY,20080207,232700,208.57,208.59,208.57,208.58
GBPJPY,20080207,232800,208.57,208.58,208.51,208.51
GBPJPY,20080207,232900,208.49,208.53,208.47,208.52
GBPJPY,20080207,233000,208.51,208.51,208.47,208.49
GBPJPY,20080207,233100,208.50,208.53,208.50,208.53
GBPJPY,20080207,233200,208.53,208.53,208.53,208.53
GBPJPY,20080207,233300,208.54,208.54,208.52,208.52
GBPJPY,20080207,233400,208.53,208.53,208.50,208.50
GBPJPY,20080207,233500,208.49,208.51,208.49,208.50
GBPJPY,20080207,233600,208.51,208.53,208.51,208.53
GBPJPY,20080207,233700,208.54,208.54,208.49,208.49
GBPJPY,20080207,233800,208.48,208.49,208.48,208.49
GBPJPY,20080207,233900,208.50,208.52,208.50,208.52
GBPJPY,20080207,234000,208.53,208.54,208.53,208.54
GBPJPY,20080207,234100,208.55,208.57,208.55,208.57
GBPJPY,20080207,234200,208.58,208.59,208.58,208.59
GBPJPY,20080207,234300,208.59,208.60,208.59,208.60
GBPJPY,20080207,234400,208.59,208.59,208.53,208.53
GBPJPY,20080207,234500,208.52,208.52,208.51,208.51
GBPJPY,20080207,234600,208.50,208.50,208.50,208.50
GBPJPY,20080207,234700,208.50,208.50,208.50,208.50
GBPJPY,20080207,234800,208.49,208.49,208.47,208.47
GBPJPY,20080207,234900,208.46,208.51,208.45,208.51
GBPJPY,20080207,235000,208.52,208.55,208.52,208.54
GBPJPY,20080207,235100,208.53,208.53,208.49,208.49
GBPJPY,20080207,235200,208.48,208.51,208.47,208.50
GBPJPY,20080207,235300,208.51,208.53,208.51,208.53
GBPJPY,20080207,235400,208.54,208.54,208.52,208.52
GBPJPY,20080207,235500,208.53,208.53,208.53,208.53
GBPJPY,20080207,235600,208.54,208.54,208.53,208.53
GBPJPY,20080207,235700,208.54,208.54,208.54,208.54
GBPJPY,20080207,235800,208.55,208.55,208.55,208.55
GBPJPY,20080207,235900,208.55,208.57,208.55,208.57
GBPJPY,20080208,000000,208.56,208.59,208.56,208.59
CHFJPY,20080207,000100,96.97,96.97,96.96,96.97
CHFJPY,20080207,000200,96.98,96.98,96.98,96.98
CHFJPY,20080207,000300,96.99,96.99,96.98,96.99
CHFJPY,20080207,000400,96.98,96.98,96.98,96.98
CHFJPY,20080207,000500,96.98,96.98,96.98,96.98
CHFJPY,20080207,000600,96.98,97.00,96.98,97.00
CHFJPY,20080207,000700,97.00,97.00,96.99,96.99
CHFJPY,20080207,000800,97.00,97.00,97.00,97.00
CHFJPY,20080207,000900,97.00,97.00,96.98,97.00
CHFJPY,20080207,001000,97.01,97.02,97.00,97.00
CHFJPY,20080207,001100,96.99,96.99,96.98,96.99
CHFJPY,20080207,001200,96.98,96.98,96.97,96.97
CHFJPY,20080207,001300,96.98,96.98,96.97,96.97
CHFJPY,20080207,001400,96.97,96.97,96.97,96.97
CHFJPY,20080207,001500,96.99,96.99,96.99,96.99
CHFJPY,20080207,001600,96.98,96.99,96.98,96.99
CHFJPY,20080207,001700,96.99,96.99,96.99,96.99
CHFJPY,20080207,001800,97.00,97.00,96.99,96.99
CHFJPY,20080207,001900,96.98,96.99,96.97,96.98
CHFJPY,20080207,002000,96.97,96.97,96.94,96.95
CHFJPY,20080207,002100,96.95,96.95,96.94,96.94
CHFJPY,20080207,002200,96.95,96.95,96.94,96.95
CHFJPY,20080207,002300,96.94,96.94,96.94,96.94
CHFJPY,20080207,002400,96.94,96.94,96.92,96.94
CHFJPY,20080207,002500,96.93,96.94,96.92,96.94
CHFJPY,20080207,002600,96.94,96.94,96.94,96.94
CHFJPY,20080207,002700,96.95,96.95,96.94,96.95
CHFJPY,20080207,002800,96.94,96.94,96.93,96.93
CHFJPY,20080207,002900,96.94,96.94,96.91,96.91
CHFJPY,20080207,003000,96.92,96.93,96.92,96.93
CHFJPY,20080207,003100,96.92,96.93,96.92,96.93
CHFJPY,20080207,003200,96.94,96.94,96.94,96.94
CHFJPY,20080207,003300,96.94,96.94,96.94,96.94
CHFJPY,20080207,003400,96.94,96.94,96.93,96.94
CHFJPY,20080207,003500,96.93,96.94,96.93,96.94
CHFJPY,20080207,003600,96.93,96.94,96.93,96.93
CHFJPY,20080207,003700,96.94,96.94,96.92,96.92
CHFJPY,20080207,003800,96.93,96.94,96.91,96.91
CHFJPY,20080207,003900,96.90,96.91,96.90,96.91
CHFJPY,20080207,004000,96.92,96.92,96.90,96.91
CHFJPY,20080207,004100,96.92,96.92,96.92,96.92
CHFJPY,20080207,004200,96.92,96.92,96.92,96.92
CHFJPY,20080207,004300,96.91,96.92,96.91,96.92
CHFJPY,20080207,004400,96.93,96.94,96.92,96.92
CHFJPY,20080207,004500,96.91,96.95,96.91,96.92
CHFJPY,20080207,004600,96.91,96.92,96.90,96.92
CHFJPY,20080207,004700,96.92,96.92,96.92,96.92
CHFJPY,20080207,004800,96.92,96.92,96.91,96.91
CHFJPY,20080207,004900,96.90,96.90,96.89,96.90
CHFJPY,20080207,005000,96.91,96.94,96.91,96.94
CHFJPY,20080207,005100,96.93,96.95,96.93,96.93
CHFJPY,20080207,005200,96.92,96.94,96.92,96.92
CHFJPY,20080207,005300,96.91,96.91,96.88,96.89
CHFJPY,20080207,005400,96.90,96.91,96.89,96.90
CHFJPY,20080207,005500,96.89,96.90,96.89,96.89
CHFJPY,20080207,005600,96.88,96.88,96.86,96.86
CHFJPY,20080207,005700,96.87,96.88,96.86,96.86
CHFJPY,20080207,005800,96.87,96.90,96.87,96.90
CHFJPY,20080207,005900,96.91,96.92,96.91,96.92
CHFJPY,20080207,010000,96.93,96.94,96.93,96.93
CHFJPY,20080207,010100,96.92,96.92,96.92,96.92
CHFJPY,20080207,010200,96.92,96.94,96.92,96.94
CHFJPY,20080207,010300,96.93,96.93,96.92,96.92
CHFJPY,20080207,010400,96.92,96.93,96.92,96.93
CHFJPY,20080207,010500,96.94,96.95,96.93,96.95
CHFJPY,20080207,010600,96.96,96.96,96.95,96.96
CHFJPY,20080207,010700,96.97,97.01,96.97,97.00
CHFJPY,20080207,010800,96.99,97.00,96.97,96.97
CHFJPY,20080207,010900,96.96,96.96,96.95,96.96
CHFJPY,20080207,011000,96.96,96.96,96.96,96.96
CHFJPY,20080207,011100,96.96,96.98,96.96,96.98
CHFJPY,20080207,011200,96.97,96.98,96.97,96.97
CHFJPY,20080207,011300,96.97,96.97,96.96,96.96
CHFJPY,20080207,011400,96.97,96.97,96.95,96.97
CHFJPY,20080207,011500,96.96,96.96,96.93,96.93
CHFJPY,20080207,011600,96.94,96.94,96.93,96.93
CHFJPY,20080207,011700,96.93,96.94,96.93,96.94
CHFJPY,20080207,011800,96.95,96.95,96.95,96.95
CHFJPY,20080207,011900,96.94,96.94,96.92,96.93
CHFJPY,20080207,012000,96.92,96.93,96.92,96.93
CHFJPY,20080207,012100,96.94,96.97,96.94,96.97
CHFJPY,20080207,012200,96.96,96.97,96.94,96.95
CHFJPY,20080207,012300,96.96,96.96,96.96,96.96
CHFJPY,20080207,012400,96.96,96.96,96.95,96.95
CHFJPY,20080207,012500,96.96,96.98,96.96,96.96
CHFJPY,20080207,012600,96.96,96.96,96.96,96.96
CHFJPY,20080207,012700,96.95,96.95,96.94,96.94
CHFJPY,20080207,012800,96.95,96.95,96.95,96.95
CHFJPY,20080207,012900,96.96,96.96,96.95,96.96
CHFJPY,20080207,013000,96.95,96.95,96.94,96.94
CHFJPY,20080207,013100,96.94,96.94,96.92,96.92
CHFJPY,20080207,013200,96.93,96.93,96.92,96.93
CHFJPY,20080207,013300,96.92,96.94,96.92,96.94
CHFJPY,20080207,013400,96.93,96.93,96.92,96.93
CHFJPY,20080207,013500,96.92,96.92,96.91,96.92
CHFJPY,20080207,013600,96.93,96.93,96.92,96.92
CHFJPY,20080207,013700,96.91,96.92,96.91,96.92
CHFJPY,20080207,013800,96.92,96.92,96.92,96.92
CHFJPY,20080207,013900,96.92,96.92,96.92,96.92
CHFJPY,20080207,014000,96.91,96.91,96.89,96.89
CHFJPY,20080207,014100,96.88,96.89,96.88,96.89
CHFJPY,20080207,014200,96.89,96.90,96.89,96.90
CHFJPY,20080207,014300,96.91,96.91,96.90,96.90
CHFJPY,20080207,014400,96.89,96.90,96.89,96.90
CHFJPY,20080207,014500,96.91,96.92,96.91,96.92
CHFJPY,20080207,014600,96.91,96.91,96.91,96.91
CHFJPY,20080207,014700,96.92,96.92,96.92,96.92
CHFJPY,20080207,014800,96.93,96.94,96.92,96.94
CHFJPY,20080207,014900,96.94,96.94,96.94,96.94
CHFJPY,20080207,015000,96.95,96.95,96.94,96.94
CHFJPY,20080207,015100,96.93,96.96,96.93,96.96
CHFJPY,20080207,015200,96.95,96.96,96.95,96.96
CHFJPY,20080207,015300,96.97,96.99,96.97,96.99
CHFJPY,20080207,015400,96.98,96.99,96.98,96.99
CHFJPY,20080207,015500,97.00,97.00,96.98,96.98
CHFJPY,20080207,015600,96.97,96.97,96.94,96.96
CHFJPY,20080207,015700,96.97,96.97,96.94,96.95
CHFJPY,20080207,015800,96.96,97.00,96.96,97.00
CHFJPY,20080207,015900,96.99,96.99,96.97,96.97
CHFJPY,20080207,020000,96.97,96.97,96.95,96.96
CHFJPY,20080207,020100,96.95,96.95,96.94,96.95
CHFJPY,20080207,020200,96.94,96.94,96.94,96.94
CHFJPY,20080207,020300,96.94,96.95,96.94,96.95
CHFJPY,20080207,020400,96.94,96.95,96.94,96.95
CHFJPY,20080207,020500,96.96,96.96,96.96,96.96
CHFJPY,20080207,020600,96.96,96.96,96.96,96.96
CHFJPY,20080207,020700,96.95,96.95,96.95,96.95
CHFJPY,20080207,020800,96.94,96.94,96.94,96.94
CHFJPY,20080207,020900,96.94,96.94,96.94,96.94
CHFJPY,20080207,021000,96.94,96.94,96.93,96.94
CHFJPY,20080207,021100,96.93,96.93,96.93,96.93
CHFJPY,20080207,021200,96.94,96.94,96.92,96.92
CHFJPY,20080207,021300,96.92,96.92,96.92,96.92
CHFJPY,20080207,021400,96.91,96.91,96.91,96.91
CHFJPY,20080207,021500,96.90,96.91,96.90,96.91
CHFJPY,20080207,021600,96.92,96.94,96.92,96.94
CHFJPY,20080207,021700,96.93,96.93,96.91,96.93
CHFJPY,20080207,021800,96.92,96.94,96.92,96.94
CHFJPY,20080207,021900,96.93,96.94,96.93,96.93
CHFJPY,20080207,022000,96.92,96.93,96.92,96.92
CHFJPY,20080207,022100,96.92,96.92,96.91,96.91
CHFJPY,20080207,022200,96.92,96.92,96.92,96.92
CHFJPY,20080207,022300,96.92,96.92,96.91,96.92
CHFJPY,20080207,022500,96.92,96.94,96.92,96.93
CHFJPY,20080207,022600,96.94,96.94,96.92,96.92
CHFJPY,20080207,022700,96.93,96.93,96.93,96.93
CHFJPY,20080207,022800,96.93,96.93,96.93,96.93
CHFJPY,20080207,022900,96.93,96.93,96.92,96.92
CHFJPY,20080207,023000,96.92,96.92,96.91,96.91
CHFJPY,20080207,023100,96.90,96.90,96.90,96.90
CHFJPY,20080207,023200,96.91,96.92,96.91,96.92
CHFJPY,20080207,023300,96.92,96.92,96.92,96.92
CHFJPY,20080207,023400,96.92,96.92,96.92,96.92
CHFJPY,20080207,023500,96.92,96.92,96.92,96.92
CHFJPY,20080207,023600,96.92,96.92,96.92,96.92
CHFJPY,20080207,023700,96.91,96.91,96.91,96.91
CHFJPY,20080207,023800,96.91,96.91,96.89,96.89
CHFJPY,20080207,023900,96.90,96.90,96.89,96.89
CHFJPY,20080207,024000,96.89,96.89,96.89,96.89
CHFJPY,20080207,024100,96.89,96.89,96.89,96.89
CHFJPY,20080207,024300,96.89,96.89,96.88,96.88
CHFJPY,20080207,024400,96.88,96.89,96.88,96.89
CHFJPY,20080207,024500,96.88,96.88,96.87,96.88
CHFJPY,20080207,024600,96.87,96.87,96.87,96.87
CHFJPY,20080207,024700,96.87,96.88,96.86,96.86
CHFJPY,20080207,024800,96.85,96.86,96.85,96.86
CHFJPY,20080207,024900,96.87,96.89,96.87,96.87
CHFJPY,20080207,025000,96.88,96.88,96.88,96.88
CHFJPY,20080207,025100,96.88,96.88,96.88,96.88
CHFJPY,20080207,025200,96.87,96.87,96.86,96.87
CHFJPY,20080207,025300,96.87,96.87,96.86,96.86
CHFJPY,20080207,025400,96.88,96.89,96.88,96.89
CHFJPY,20080207,025500,96.89,96.89,96.89,96.89
CHFJPY,20080207,025600,96.88,96.88,96.88,96.88
CHFJPY,20080207,025700,96.89,96.89,96.88,96.88
CHFJPY,20080207,025800,96.89,96.89,96.89,96.89
CHFJPY,20080207,025900,96.89,96.89,96.88,96.89
CHFJPY,20080207,030000,96.89,96.90,96.89,96.89
CHFJPY,20080207,030100,96.90,96.91,96.89,96.91
CHFJPY,20080207,030200,96.92,96.92,96.90,96.90
CHFJPY,20080207,030300,96.89,96.89,96.89,96.89
CHFJPY,20080207,030400,96.88,96.88,96.88,96.88
CHFJPY,20080207,030500,96.88,96.88,96.88,96.88
CHFJPY,20080207,030600,96.88,96.88,96.87,96.88
CHFJPY,20080207,030700,96.89,96.89,96.87,96.88
CHFJPY,20080207,030800,96.87,96.87,96.87,96.87
CHFJPY,20080207,030900,96.87,96.87,96.87,96.87
CHFJPY,20080207,031000,96.87,96.87,96.86,96.87
CHFJPY,20080207,031100,96.86,96.86,96.85,96.86
CHFJPY,20080207,031200,96.85,96.86,96.84,96.86
CHFJPY,20080207,031300,96.85,96.85,96.83,96.83
CHFJPY,20080207,031400,96.84,96.84,96.83,96.83
CHFJPY,20080207,031500,96.84,96.85,96.84,96.85
CHFJPY,20080207,031600,96.84,96.84,96.83,96.84
CHFJPY,20080207,031700,96.83,96.83,96.83,96.83
CHFJPY,20080207,031800,96.84,96.85,96.84,96.85
CHFJPY,20080207,031900,96.86,96.87,96.86,96.87
CHFJPY,20080207,032000,96.88,96.88,96.87,96.87
CHFJPY,20080207,032100,96.87,96.87,96.87,96.87
CHFJPY,20080207,032200,96.87,96.87,96.87,96.87
CHFJPY,20080207,032300,96.87,96.87,96.87,96.87
CHFJPY,20080207,032400,96.87,96.87,96.87,96.87
CHFJPY,20080207,032500,96.87,96.87,96.87,96.87
CHFJPY,20080207,032600,96.88,96.88,96.88,96.88
CHFJPY,20080207,032700,96.87,96.88,96.87,96.88
CHFJPY,20080207,032800,96.89,96.89,96.88,96.88
CHFJPY,20080207,032900,96.88,96.89,96.88,96.89
CHFJPY,20080207,033000,96.88,96.88,96.87,96.87
CHFJPY,20080207,033100,96.86,96.87,96.86,96.87
CHFJPY,20080207,033200,96.88,96.88,96.87,96.88
CHFJPY,20080207,033300,96.87,96.87,96.86,96.86
CHFJPY,20080207,033400,96.85,96.86,96.85,96.86
CHFJPY,20080207,033500,96.85,96.86,96.85,96.85
CHFJPY,20080207,033600,96.86,96.86,96.85,96.85
CHFJPY,20080207,033700,96.84,96.84,96.84,96.84
CHFJPY,20080207,033800,96.84,96.85,96.84,96.84
CHFJPY,20080207,033900,96.83,96.83,96.83,96.83
CHFJPY,20080207,034000,96.83,96.83,96.82,96.82
CHFJPY,20080207,034100,96.81,96.82,96.81,96.81
CHFJPY,20080207,034200,96.80,96.81,96.80,96.81
CHFJPY,20080207,034300,96.82,96.83,96.82,96.83
CHFJPY,20080207,034400,96.84,96.84,96.84,96.84
CHFJPY,20080207,034500,96.84,96.85,96.84,96.84
CHFJPY,20080207,034600,96.85,96.85,96.84,96.84
CHFJPY,20080207,034700,96.84,96.84,96.83,96.83
CHFJPY,20080207,034800,96.83,96.83,96.83,96.83
CHFJPY,20080207,034900,96.83,96.83,96.83,96.83
CHFJPY,20080207,035000,96.83,96.83,96.83,96.83
CHFJPY,20080207,035100,96.83,96.83,96.83,96.83
CHFJPY,20080207,035200,96.84,96.84,96.83,96.83
CHFJPY,20080207,035300,96.83,96.83,96.83,96.83
CHFJPY,20080207,035400,96.82,96.84,96.82,96.84
CHFJPY,20080207,035500,96.83,96.84,96.83,96.84
CHFJPY,20080207,035600,96.83,96.84,96.83,96.84
CHFJPY,20080207,035700,96.83,96.83,96.83,96.83
CHFJPY,20080207,035800,96.84,96.84,96.83,96.84
CHFJPY,20080207,035900,96.83,96.84,96.83,96.84
CHFJPY,20080207,040000,96.84,96.84,96.84,96.84
CHFJPY,20080207,040100,96.84,96.84,96.84,96.84
CHFJPY,20080207,040200,96.84,96.84,96.84,96.84
CHFJPY,20080207,040300,96.83,96.83,96.83,96.83
CHFJPY,20080207,040400,96.84,96.84,96.81,96.81
CHFJPY,20080207,040500,96.82,96.82,96.81,96.81
CHFJPY,20080207,040600,96.81,96.81,96.81,96.81
CHFJPY,20080207,040700,96.81,96.81,96.81,96.81
CHFJPY,20080207,040800,96.81,96.82,96.81,96.82
CHFJPY,20080207,040900,96.82,96.82,96.81,96.81
CHFJPY,20080207,041000,96.82,96.82,96.82,96.82
CHFJPY,20080207,041100,96.81,96.81,96.81,96.81
CHFJPY,20080207,041200,96.81,96.83,96.81,96.83
CHFJPY,20080207,041300,96.82,96.83,96.82,96.83
CHFJPY,20080207,041400,96.83,96.84,96.83,96.84
CHFJPY,20080207,041500,96.84,96.84,96.84,96.84
CHFJPY,20080207,041600,96.84,96.84,96.84,96.84
CHFJPY,20080207,041700,96.84,96.84,96.84,96.84
CHFJPY,20080207,041800,96.85,96.85,96.85,96.85
CHFJPY,20080207,041900,96.85,96.85,96.85,96.85
CHFJPY,20080207,042000,96.85,96.85,96.85,96.85
CHFJPY,20080207,042100,96.85,96.86,96.85,96.86
CHFJPY,20080207,042200,96.87,96.87,96.87,96.87
CHFJPY,20080207,042300,96.86,96.86,96.85,96.86
CHFJPY,20080207,042400,96.85,96.85,96.85,96.85
CHFJPY,20080207,042500,96.85,96.86,96.84,96.86
CHFJPY,20080207,042600,96.85,96.86,96.84,96.86
CHFJPY,20080207,042700,96.86,96.86,96.84,96.84
CHFJPY,20080207,042800,96.85,96.85,96.84,96.84
CHFJPY,20080207,042900,96.85,96.86,96.85,96.85
CHFJPY,20080207,043000,96.86,96.86,96.85,96.85
CHFJPY,20080207,043100,96.85,96.86,96.85,96.86
CHFJPY,20080207,043200,96.86,96.86,96.86,96.86
CHFJPY,20080207,043300,96.87,96.88,96.87,96.88
CHFJPY,20080207,043400,96.88,96.88,96.88,96.88
CHFJPY,20080207,043500,96.89,96.89,96.87,96.88
CHFJPY,20080207,043600,96.88,96.88,96.87,96.87
CHFJPY,20080207,043700,96.87,96.87,96.87,96.87
CHFJPY,20080207,043800,96.87,96.87,96.86,96.86
CHFJPY,20080207,043900,96.87,96.87,96.87,96.87
CHFJPY,20080207,044000,96.87,96.87,96.87,96.87
CHFJPY,20080207,044100,96.86,96.86,96.86,96.86
CHFJPY,20080207,044200,96.87,96.87,96.87,96.87
CHFJPY,20080207,044300,96.87,96.87,96.86,96.87
CHFJPY,20080207,044400,96.86,96.87,96.86,96.87
CHFJPY,20080207,044500,96.88,96.88,96.87,96.87
CHFJPY,20080207,044600,96.86,96.87,96.86,96.87
CHFJPY,20080207,044700,96.88,96.88,96.87,96.87
CHFJPY,20080207,044800,96.88,96.88,96.87,96.87
CHFJPY,20080207,044900,96.88,96.88,96.87,96.87
CHFJPY,20080207,045000,96.88,96.88,96.87,96.88
CHFJPY,20080207,045100,96.88,96.88,96.88,96.88
CHFJPY,20080207,045200,96.89,96.89,96.88,96.89
CHFJPY,20080207,045300,96.90,96.91,96.90,96.91
CHFJPY,20080207,045400,96.90,96.90,96.90,96.90
CHFJPY,20080207,045500,96.90,96.93,96.90,96.92
CHFJPY,20080207,045600,96.92,96.92,96.92,96.92
CHFJPY,20080207,045700,96.91,96.92,96.91,96.91
CHFJPY,20080207,045800,96.92,96.92,96.91,96.91
CHFJPY,20080207,045900,96.91,96.91,96.90,96.90
CHFJPY,20080207,050000,96.91,96.91,96.91,96.91
CHFJPY,20080207,050100,96.91,96.92,96.91,96.92
CHFJPY,20080207,050200,96.92,96.93,96.92,96.92
CHFJPY,20080207,050300,96.93,96.93,96.90,96.90
CHFJPY,20080207,050400,96.91,96.92,96.91,96.91
CHFJPY,20080207,050500,96.92,96.92,96.91,96.91
CHFJPY,20080207,050600,96.91,96.91,96.91,96.91
CHFJPY,20080207,050700,96.91,96.91,96.90,96.90
CHFJPY,20080207,050800,96.89,96.89,96.88,96.89
CHFJPY,20080207,050900,96.89,96.89,96.89,96.89
CHFJPY,20080207,051000,96.89,96.89,96.89,96.89
CHFJPY,20080207,051100,96.88,96.89,96.88,96.89
CHFJPY,20080207,051200,96.90,96.90,96.89,96.89
CHFJPY,20080207,051300,96.90,96.90,96.88,96.89
CHFJPY,20080207,051400,96.90,96.90,96.89,96.89
CHFJPY,20080207,051500,96.90,96.92,96.90,96.92
CHFJPY,20080207,051600,96.92,96.92,96.92,96.92
CHFJPY,20080207,051700,96.91,96.91,96.91,96.91
CHFJPY,20080207,051800,96.92,96.93,96.92,96.92
CHFJPY,20080207,051900,96.92,96.92,96.92,96.92
CHFJPY,20080207,052000,96.92,96.92,96.92,96.92
CHFJPY,20080207,052100,96.92,96.92,96.92,96.92
CHFJPY,20080207,052200,96.92,96.92,96.91,96.92
CHFJPY,20080207,052300,96.91,96.92,96.91,96.92
CHFJPY,20080207,052400,96.92,96.93,96.92,96.93
CHFJPY,20080207,052500,96.92,96.95,96.92,96.95
CHFJPY,20080207,052600,96.95,96.95,96.95,96.95
CHFJPY,20080207,052700,96.94,96.94,96.94,96.94
CHFJPY,20080207,052800,96.95,96.96,96.95,96.96
CHFJPY,20080207,052900,96.96,96.96,96.95,96.95
CHFJPY,20080207,053000,96.95,96.95,96.95,96.95
CHFJPY,20080207,053100,96.95,96.95,96.95,96.95
CHFJPY,20080207,053200,96.96,96.96,96.93,96.96
CHFJPY,20080207,053300,96.97,96.97,96.96,96.97
CHFJPY,20080207,053400,96.96,96.97,96.96,96.97
CHFJPY,20080207,053500,96.98,96.98,96.97,96.97
CHFJPY,20080207,053600,96.98,96.98,96.96,96.97
CHFJPY,20080207,053700,96.98,96.98,96.97,96.97
CHFJPY,20080207,053800,96.97,96.97,96.97,96.97
CHFJPY,20080207,053900,96.98,96.99,96.96,96.99
CHFJPY,20080207,054000,96.99,96.99,96.99,96.99
CHFJPY,20080207,054100,96.99,96.99,96.99,96.99
CHFJPY,20080207,054200,96.98,96.98,96.98,96.98
CHFJPY,20080207,054300,96.97,96.97,96.94,96.94
CHFJPY,20080207,054400,96.93,96.94,96.92,96.94
CHFJPY,20080207,054500,96.94,96.94,96.94,96.94
CHFJPY,20080207,054600,96.94,96.94,96.94,96.94
CHFJPY,20080207,054700,96.93,96.94,96.92,96.93
CHFJPY,20080207,054800,96.93,96.93,96.93,96.93
CHFJPY,20080207,054900,96.93,96.93,96.93,96.93
CHFJPY,20080207,055000,96.94,96.94,96.93,96.93
CHFJPY,20080207,055100,96.94,96.94,96.94,96.94
CHFJPY,20080207,055200,96.93,96.94,96.93,96.94
CHFJPY,20080207,055300,96.94,96.95,96.94,96.95
CHFJPY,20080207,055400,96.94,96.94,96.94,96.94
CHFJPY,20080207,055500,96.94,96.94,96.93,96.93
CHFJPY,20080207,055600,96.93,96.93,96.93,96.93
CHFJPY,20080207,055700,96.93,96.94,96.93,96.94
CHFJPY,20080207,055800,96.94,96.95,96.94,96.94
CHFJPY,20080207,055900,96.95,96.95,96.95,96.95
CHFJPY,20080207,060000,96.94,96.94,96.94,96.94
CHFJPY,20080207,060100,96.95,96.97,96.95,96.97
CHFJPY,20080207,060200,96.98,96.98,96.96,96.96
CHFJPY,20080207,060300,96.97,96.97,96.96,96.96
CHFJPY,20080207,060400,96.97,96.97,96.96,96.96
CHFJPY,20080207,060500,96.96,96.96,96.96,96.96
CHFJPY,20080207,060600,96.96,96.96,96.96,96.96
CHFJPY,20080207,060700,96.97,96.97,96.96,96.97
CHFJPY,20080207,060800,96.97,96.97,96.96,96.97
CHFJPY,20080207,060900,96.96,96.96,96.95,96.95
CHFJPY,20080207,061000,96.96,96.96,96.94,96.94
CHFJPY,20080207,061100,96.95,96.97,96.95,96.97
CHFJPY,20080207,061200,96.96,96.97,96.96,96.97
CHFJPY,20080207,061300,96.97,96.97,96.96,96.97
CHFJPY,20080207,061400,96.98,96.98,96.97,96.98
CHFJPY,20080207,061500,96.97,96.97,96.96,96.96
CHFJPY,20080207,061600,96.97,96.98,96.97,96.98
CHFJPY,20080207,061700,96.99,97.02,96.98,96.99
CHFJPY,20080207,061800,96.98,96.99,96.98,96.98
CHFJPY,20080207,061900,96.97,96.98,96.97,96.98
CHFJPY,20080207,062000,96.98,96.98,96.98,96.98
CHFJPY,20080207,062100,96.97,96.98,96.97,96.98
CHFJPY,20080207,062200,96.97,96.99,96.97,96.99
CHFJPY,20080207,062300,97.00,97.00,97.00,97.00
CHFJPY,20080207,062400,97.01,97.01,96.99,97.00
CHFJPY,20080207,062500,96.99,97.00,96.97,96.97
CHFJPY,20080207,062600,96.98,96.99,96.98,96.99
CHFJPY,20080207,062700,97.00,97.01,96.99,97.01
CHFJPY,20080207,062800,97.01,97.01,97.01,97.01
CHFJPY,20080207,062900,97.00,97.02,97.00,97.02
CHFJPY,20080207,063000,97.03,97.03,97.01,97.01
CHFJPY,20080207,063100,97.02,97.02,97.01,97.01
CHFJPY,20080207,063200,97.00,97.00,96.99,97.00
CHFJPY,20080207,063300,97.00,97.00,96.99,96.99
CHFJPY,20080207,063400,97.00,97.00,96.97,96.97
CHFJPY,20080207,063500,96.95,96.96,96.95,96.96
CHFJPY,20080207,063600,96.95,96.95,96.95,96.95
CHFJPY,20080207,063700,96.95,96.97,96.95,96.97
CHFJPY,20080207,063800,96.98,97.00,96.98,97.00
CHFJPY,20080207,063900,96.99,96.99,96.99,96.99
CHFJPY,20080207,064000,96.99,96.99,96.97,96.98
CHFJPY,20080207,064100,96.97,96.98,96.97,96.97
CHFJPY,20080207,064200,96.97,96.97,96.97,96.97
CHFJPY,20080207,064300,96.97,96.99,96.97,96.99
CHFJPY,20080207,064400,97.00,97.00,96.99,97.00
CHFJPY,20080207,064500,96.99,97.00,96.99,97.00
CHFJPY,20080207,064600,97.00,97.00,97.00,97.00
CHFJPY,20080207,064700,97.00,97.00,97.00,97.00
CHFJPY,20080207,064800,97.01,97.01,97.00,97.00
CHFJPY,20080207,064900,97.01,97.04,97.01,97.03
CHFJPY,20080207,065000,97.03,97.03,97.03,97.03
CHFJPY,20080207,065100,97.02,97.02,97.02,97.02
CHFJPY,20080207,065200,97.03,97.03,97.01,97.01
CHFJPY,20080207,065300,97.02,97.03,97.02,97.02
CHFJPY,20080207,065400,97.01,97.01,96.99,96.99
CHFJPY,20080207,065500,97.00,97.01,97.00,97.01
CHFJPY,20080207,065600,97.00,97.01,97.00,97.01
CHFJPY,20080207,065700,97.00,97.00,97.00,97.00
CHFJPY,20080207,065800,97.00,97.01,97.00,97.01
CHFJPY,20080207,065900,97.00,97.00,97.00,97.00
CHFJPY,20080207,070000,96.99,96.99,96.99,96.99
CHFJPY,20080207,070100,96.99,96.99,96.99,96.99
CHFJPY,20080207,070200,96.99,97.01,96.99,97.01
CHFJPY,20080207,070300,97.02,97.02,97.02,97.02
CHFJPY,20080207,070400,97.01,97.02,97.01,97.02
CHFJPY,20080207,070500,97.01,97.02,97.01,97.02
CHFJPY,20080207,070600,97.02,97.02,97.02,97.02
CHFJPY,20080207,070700,97.02,97.05,97.02,97.05
CHFJPY,20080207,070800,97.04,97.04,97.03,97.03
CHFJPY,20080207,070900,97.03,97.04,97.03,97.03
CHFJPY,20080207,071000,97.04,97.04,97.03,97.03
CHFJPY,20080207,071100,97.04,97.04,97.02,97.03
CHFJPY,20080207,071200,97.04,97.05,97.02,97.02
CHFJPY,20080207,071300,97.01,97.01,97.00,97.01
CHFJPY,20080207,071400,97.01,97.02,97.01,97.02
CHFJPY,20080207,071500,97.02,97.02,97.02,97.02
CHFJPY,20080207,071600,97.03,97.03,97.02,97.03
CHFJPY,20080207,071700,97.02,97.02,97.01,97.01
CHFJPY,20080207,071800,97.01,97.01,97.01,97.01
CHFJPY,20080207,071900,97.02,97.02,97.01,97.01
CHFJPY,20080207,072000,97.01,97.01,97.01,97.01
CHFJPY,20080207,072100,97.02,97.02,97.02,97.02
CHFJPY,20080207,072200,97.03,97.04,97.03,97.04
CHFJPY,20080207,072300,97.03,97.05,97.03,97.05
CHFJPY,20080207,072400,97.04,97.04,97.03,97.03
CHFJPY,20080207,072500,97.04,97.05,97.03,97.05
CHFJPY,20080207,072600,97.06,97.09,97.05,97.05
CHFJPY,20080207,072700,97.03,97.03,97.00,97.01
CHFJPY,20080207,072800,97.00,97.01,97.00,97.01
CHFJPY,20080207,072900,97.01,97.01,97.00,97.00
CHFJPY,20080207,073000,97.01,97.01,96.97,96.97
CHFJPY,20080207,073100,96.98,97.00,96.98,97.00
CHFJPY,20080207,073200,97.01,97.05,97.01,97.05
CHFJPY,20080207,073300,97.04,97.08,97.04,97.07
CHFJPY,20080207,073400,97.06,97.09,97.04,97.09
CHFJPY,20080207,073500,97.08,97.10,97.08,97.10
CHFJPY,20080207,073600,97.11,97.11,97.09,97.09
CHFJPY,20080207,073700,97.10,97.10,97.07,97.09
CHFJPY,20080207,073800,97.08,97.09,97.08,97.09
CHFJPY,20080207,073900,97.10,97.10,97.08,97.09
CHFJPY,20080207,074000,97.08,97.09,97.07,97.07
CHFJPY,20080207,074100,97.06,97.06,97.00,97.00
CHFJPY,20080207,074200,97.01,97.05,97.01,97.03
CHFJPY,20080207,074300,97.04,97.05,97.03,97.05
CHFJPY,20080207,074400,97.04,97.04,97.00,97.00
CHFJPY,20080207,074500,97.01,97.03,97.01,97.01
CHFJPY,20080207,074600,97.01,97.01,97.01,97.01
CHFJPY,20080207,074700,97.01,97.02,97.01,97.02
CHFJPY,20080207,074800,97.01,97.01,97.01,97.01
CHFJPY,20080207,074900,97.01,97.01,97.00,97.00
CHFJPY,20080207,075000,97.01,97.01,97.00,97.00
CHFJPY,20080207,075100,96.99,96.99,96.97,96.97
CHFJPY,20080207,075200,96.96,97.00,96.96,96.99
CHFJPY,20080207,075300,96.98,96.99,96.97,96.99
CHFJPY,20080207,075400,96.99,97.00,96.99,97.00
CHFJPY,20080207,075500,96.99,96.99,96.98,96.98
CHFJPY,20080207,075600,96.99,97.01,96.99,97.01
CHFJPY,20080207,075700,97.00,97.00,96.97,96.99
CHFJPY,20080207,075800,97.00,97.03,97.00,97.03
CHFJPY,20080207,075900,97.04,97.04,97.01,97.01
CHFJPY,20080207,080000,97.00,97.00,96.99,96.99
CHFJPY,20080207,080100,97.00,97.00,96.99,97.00
CHFJPY,20080207,080200,97.00,97.00,97.00,97.00
CHFJPY,20080207,080300,97.01,97.03,96.96,96.96
CHFJPY,20080207,080400,96.95,96.96,96.92,96.96
CHFJPY,20080207,080500,96.95,96.97,96.95,96.95
CHFJPY,20080207,080600,96.96,96.97,96.95,96.97
CHFJPY,20080207,080700,96.96,96.96,96.94,96.96
CHFJPY,20080207,080800,96.95,96.97,96.94,96.96
CHFJPY,20080207,080900,96.95,96.95,96.94,96.95
CHFJPY,20080207,081000,96.94,96.94,96.94,96.94
CHFJPY,20080207,081100,96.94,96.95,96.92,96.92
CHFJPY,20080207,081200,96.93,96.94,96.92,96.92
CHFJPY,20080207,081300,96.93,96.96,96.93,96.96
CHFJPY,20080207,081400,96.97,96.97,96.94,96.95
CHFJPY,20080207,081500,96.94,96.95,96.93,96.94
CHFJPY,20080207,081600,96.95,96.97,96.94,96.97
CHFJPY,20080207,081700,96.97,96.97,96.97,96.97
CHFJPY,20080207,081800,96.96,96.97,96.95,96.97
CHFJPY,20080207,081900,96.96,96.96,96.94,96.95
CHFJPY,20080207,082000,96.96,96.96,96.95,96.96
CHFJPY,20080207,082100,96.95,96.95,96.95,96.95
CHFJPY,20080207,082200,96.96,96.97,96.96,96.97
CHFJPY,20080207,082300,96.97,96.97,96.94,96.94
CHFJPY,20080207,082400,96.92,96.95,96.92,96.94
CHFJPY,20080207,082500,96.95,96.95,96.94,96.94
CHFJPY,20080207,082600,96.95,96.97,96.95,96.97
CHFJPY,20080207,082700,96.96,96.97,96.96,96.96
CHFJPY,20080207,082800,96.95,96.95,96.94,96.95
CHFJPY,20080207,082900,96.94,96.97,96.94,96.97
CHFJPY,20080207,083000,96.96,96.96,96.94,96.95
CHFJPY,20080207,083100,96.94,96.96,96.94,96.96
CHFJPY,20080207,083200,96.97,96.97,96.95,96.95
CHFJPY,20080207,083300,96.94,96.94,96.94,96.94
CHFJPY,20080207,083400,96.95,96.96,96.95,96.96
CHFJPY,20080207,083500,96.95,96.95,96.92,96.94
CHFJPY,20080207,083600,96.93,96.94,96.93,96.94
CHFJPY,20080207,083700,96.95,96.96,96.95,96.95
CHFJPY,20080207,083800,96.94,96.95,96.93,96.95
CHFJPY,20080207,083900,96.96,97.00,96.95,97.00
CHFJPY,20080207,084000,96.99,96.99,96.96,96.97
CHFJPY,20080207,084100,96.98,97.01,96.98,97.00
CHFJPY,20080207,084200,96.99,97.00,96.97,96.97
CHFJPY,20080207,084300,96.95,96.95,96.94,96.95
CHFJPY,20080207,084400,96.96,96.99,96.96,96.98
CHFJPY,20080207,084500,96.97,96.97,96.94,96.95
CHFJPY,20080207,084600,96.96,96.96,96.96,96.96
CHFJPY,20080207,084700,96.97,96.97,96.92,96.96
CHFJPY,20080207,084800,96.97,96.98,96.97,96.98
CHFJPY,20080207,084900,96.97,96.98,96.97,96.97
CHFJPY,20080207,085000,96.96,96.99,96.96,96.97
CHFJPY,20080207,085100,96.98,96.98,96.95,96.96
CHFJPY,20080207,085200,96.97,96.97,96.94,96.94
CHFJPY,20080207,085300,96.93,96.97,96.93,96.97
CHFJPY,20080207,085400,96.96,96.98,96.96,96.97
CHFJPY,20080207,085500,96.96,96.96,96.94,96.95
CHFJPY,20080207,085600,96.94,96.98,96.94,96.96
CHFJPY,20080207,085700,96.95,96.95,96.93,96.93
CHFJPY,20080207,085800,96.94,96.94,96.91,96.92
CHFJPY,20080207,085900,96.91,96.92,96.90,96.92
CHFJPY,20080207,090000,96.91,96.92,96.90,96.91
CHFJPY,20080207,090100,96.90,96.90,96.88,96.88
CHFJPY,20080207,090200,96.89,96.89,96.87,96.87
CHFJPY,20080207,090300,96.88,96.90,96.88,96.89
CHFJPY,20080207,090400,96.88,96.91,96.88,96.91
CHFJPY,20080207,090500,96.90,96.90,96.87,96.87
CHFJPY,20080207,090600,96.88,96.89,96.88,96.89
CHFJPY,20080207,090700,96.90,96.92,96.89,96.92
CHFJPY,20080207,090800,96.91,96.91,96.90,96.91
CHFJPY,20080207,090900,96.92,96.92,96.86,96.87
CHFJPY,20080207,091000,96.88,96.92,96.88,96.91
CHFJPY,20080207,091100,96.90,96.92,96.90,96.91
CHFJPY,20080207,091200,96.92,96.94,96.92,96.93
CHFJPY,20080207,091300,96.94,96.96,96.94,96.94
CHFJPY,20080207,091400,96.95,96.95,96.94,96.95
CHFJPY,20080207,091500,96.94,96.96,96.93,96.96
CHFJPY,20080207,091600,96.97,96.99,96.95,96.99
CHFJPY,20080207,091700,96.97,96.98,96.91,96.92
CHFJPY,20080207,091800,96.93,96.97,96.93,96.97
CHFJPY,20080207,091900,96.96,96.96,96.94,96.94
CHFJPY,20080207,092000,96.95,96.96,96.95,96.96
CHFJPY,20080207,092100,96.95,96.97,96.95,96.97
CHFJPY,20080207,092200,96.96,96.97,96.94,96.94
CHFJPY,20080207,092300,96.93,96.95,96.93,96.95
CHFJPY,20080207,092400,96.96,96.96,96.94,96.96
CHFJPY,20080207,092500,96.97,96.98,96.95,96.95
CHFJPY,20080207,092600,96.96,96.98,96.96,96.97
CHFJPY,20080207,092700,96.96,97.01,96.96,96.98
CHFJPY,20080207,092800,96.99,97.00,96.98,96.99
CHFJPY,20080207,092900,97.00,97.05,96.99,97.04
CHFJPY,20080207,093000,97.03,97.03,97.01,97.03
CHFJPY,20080207,093100,97.04,97.05,97.03,97.03
CHFJPY,20080207,093200,97.04,97.05,97.03,97.03
CHFJPY,20080207,093300,97.04,97.04,97.03,97.04
CHFJPY,20080207,093400,97.05,97.06,97.05,97.05
CHFJPY,20080207,093500,97.06,97.06,97.04,97.04
CHFJPY,20080207,093600,97.05,97.05,97.01,97.02
CHFJPY,20080207,093700,97.01,97.03,97.01,97.01
CHFJPY,20080207,093800,97.02,97.02,97.00,97.02
CHFJPY,20080207,093900,97.01,97.03,97.00,97.03
CHFJPY,20080207,094000,97.04,97.04,97.02,97.02
CHFJPY,20080207,094100,97.03,97.03,97.01,97.03
CHFJPY,20080207,094200,97.02,97.02,97.01,97.02
CHFJPY,20080207,094300,97.01,97.02,97.00,97.01
CHFJPY,20080207,094400,97.02,97.03,97.01,97.03
CHFJPY,20080207,094500,97.02,97.02,97.00,97.00
CHFJPY,20080207,094600,96.99,97.01,96.99,97.00
CHFJPY,20080207,094700,97.01,97.05,97.01,97.02
CHFJPY,20080207,094800,97.01,97.03,97.00,97.03
CHFJPY,20080207,094900,97.02,97.05,97.01,97.02
CHFJPY,20080207,095000,97.03,97.03,97.02,97.03
CHFJPY,20080207,095100,97.02,97.02,97.01,97.01
CHFJPY,20080207,095200,97.02,97.04,97.02,97.03
CHFJPY,20080207,095300,97.02,97.02,97.01,97.01
CHFJPY,20080207,095400,97.01,97.02,96.98,96.99
CHFJPY,20080207,095500,96.98,97.02,96.98,97.02
CHFJPY,20080207,095600,97.03,97.03,97.01,97.03
CHFJPY,20080207,095700,97.02,97.05,97.01,97.05
CHFJPY,20080207,095800,97.04,97.04,97.02,97.02
CHFJPY,20080207,095900,97.03,97.03,97.01,97.02
CHFJPY,20080207,100000,97.01,97.01,97.00,97.01
CHFJPY,20080207,100100,97.00,97.00,96.98,96.98
CHFJPY,20080207,100200,96.99,97.01,96.99,97.00
CHFJPY,20080207,100300,97.01,97.02,97.00,97.01
CHFJPY,20080207,100400,97.02,97.03,97.00,97.02
CHFJPY,20080207,100500,97.01,97.01,97.00,97.01
CHFJPY,20080207,100600,97.02,97.03,97.00,97.01
CHFJPY,20080207,100700,97.00,97.01,97.00,97.00
CHFJPY,20080207,100800,96.99,96.99,96.99,96.99
CHFJPY,20080207,100900,97.00,97.00,96.99,97.00
CHFJPY,20080207,101000,96.99,96.99,96.95,96.96
CHFJPY,20080207,101100,96.95,96.97,96.94,96.96
CHFJPY,20080207,101200,96.97,96.98,96.97,96.97
CHFJPY,20080207,101300,96.98,96.99,96.97,96.99
CHFJPY,20080207,101400,96.98,96.99,96.98,96.99
CHFJPY,20080207,101500,97.00,97.03,97.00,97.01
CHFJPY,20080207,101600,97.00,97.00,96.98,96.98
CHFJPY,20080207,101700,96.99,96.99,96.98,96.98
CHFJPY,20080207,101800,96.97,96.99,96.97,96.99
CHFJPY,20080207,101900,96.98,96.99,96.98,96.98
CHFJPY,20080207,102000,96.99,97.00,96.99,96.99
CHFJPY,20080207,102100,97.00,97.00,96.99,96.99
CHFJPY,20080207,102200,97.00,97.01,97.00,97.01
CHFJPY,20080207,102300,97.01,97.01,97.01,97.01
CHFJPY,20080207,102400,97.02,97.03,97.01,97.03
CHFJPY,20080207,102500,97.02,97.03,97.02,97.03
CHFJPY,20080207,102600,97.02,97.05,97.02,97.05
CHFJPY,20080207,102700,97.04,97.08,97.03,97.08
CHFJPY,20080207,102800,97.07,97.07,97.05,97.07
CHFJPY,20080207,102900,97.08,97.09,97.07,97.07
CHFJPY,20080207,103000,97.08,97.08,97.06,97.06
CHFJPY,20080207,103100,97.05,97.06,97.05,97.05
CHFJPY,20080207,103200,97.06,97.08,97.06,97.08
CHFJPY,20080207,103300,97.09,97.11,97.09,97.10
CHFJPY,20080207,103400,97.11,97.13,97.11,97.13
CHFJPY,20080207,103500,97.14,97.17,97.13,97.16
CHFJPY,20080207,103600,97.15,97.15,97.10,97.10
CHFJPY,20080207,103700,97.11,97.17,97.11,97.16
CHFJPY,20080207,103800,97.15,97.21,97.15,97.21
CHFJPY,20080207,103900,97.24,97.25,97.20,97.23
CHFJPY,20080207,104000,97.24,97.28,97.23,97.26
CHFJPY,20080207,104100,97.25,97.25,97.22,97.23
CHFJPY,20080207,104200,97.22,97.23,97.20,97.21
CHFJPY,20080207,104300,97.20,97.20,97.19,97.20
CHFJPY,20080207,104400,97.19,97.19,97.19,97.19
CHFJPY,20080207,104500,97.20,97.20,97.18,97.19
CHFJPY,20080207,104600,97.21,97.23,97.20,97.22
CHFJPY,20080207,104700,97.21,97.22,97.20,97.21
CHFJPY,20080207,104800,97.22,97.27,97.22,97.25
CHFJPY,20080207,104900,97.24,97.25,97.22,97.23
CHFJPY,20080207,105000,97.24,97.25,97.24,97.24
CHFJPY,20080207,105100,97.23,97.24,97.23,97.24
CHFJPY,20080207,105200,97.25,97.25,97.24,97.24
CHFJPY,20080207,105300,97.25,97.25,97.22,97.22
CHFJPY,20080207,105400,97.21,97.22,97.21,97.22
CHFJPY,20080207,105500,97.23,97.23,97.23,97.23
CHFJPY,20080207,105600,97.22,97.24,97.22,97.22
CHFJPY,20080207,105700,97.23,97.25,97.23,97.25
CHFJPY,20080207,105800,97.24,97.26,97.24,97.25
CHFJPY,20080207,105900,97.24,97.26,97.24,97.26
CHFJPY,20080207,110000,97.25,97.25,97.25,97.25
CHFJPY,20080207,110100,97.26,97.26,97.25,97.25
CHFJPY,20080207,110200,97.25,97.27,97.24,97.24
CHFJPY,20080207,110300,97.21,97.25,97.20,97.25
CHFJPY,20080207,110400,97.24,97.24,97.24,97.24
CHFJPY,20080207,110500,97.23,97.24,97.23,97.24
CHFJPY,20080207,110600,97.24,97.24,97.24,97.24
CHFJPY,20080207,110700,97.23,97.23,97.22,97.23
CHFJPY,20080207,110800,97.24,97.24,97.23,97.23
CHFJPY,20080207,110900,97.22,97.26,97.21,97.26
CHFJPY,20080207,111000,97.27,97.27,97.23,97.23
CHFJPY,20080207,111100,97.22,97.22,97.20,97.21
CHFJPY,20080207,111200,97.20,97.22,97.20,97.21
CHFJPY,20080207,111300,97.20,97.22,97.20,97.20
CHFJPY,20080207,111400,97.21,97.23,97.21,97.22
CHFJPY,20080207,111500,97.21,97.21,97.20,97.20
CHFJPY,20080207,111600,97.21,97.23,97.21,97.21
CHFJPY,20080207,111700,97.22,97.22,97.21,97.22
CHFJPY,20080207,111800,97.23,97.26,97.22,97.26
CHFJPY,20080207,111900,97.25,97.26,97.23,97.25
CHFJPY,20080207,112000,97.24,97.24,97.17,97.19
CHFJPY,20080207,112100,97.18,97.19,97.15,97.15
CHFJPY,20080207,112200,97.14,97.17,97.14,97.17
CHFJPY,20080207,112300,97.18,97.21,97.17,97.21
CHFJPY,20080207,112400,97.20,97.21,97.20,97.20
CHFJPY,20080207,112500,97.21,97.22,97.19,97.22
CHFJPY,20080207,112600,97.21,97.21,97.18,97.20
CHFJPY,20080207,112700,97.19,97.20,97.19,97.20
CHFJPY,20080207,112800,97.21,97.22,97.19,97.19
CHFJPY,20080207,112900,97.18,97.20,97.18,97.20
CHFJPY,20080207,113000,97.22,97.22,97.22,97.22
CHFJPY,20080207,113100,97.21,97.22,97.20,97.21
CHFJPY,20080207,113200,97.22,97.22,97.20,97.22
CHFJPY,20080207,113300,97.24,97.25,97.23,97.23
CHFJPY,20080207,113400,97.22,97.24,97.21,97.22
CHFJPY,20080207,113500,97.23,97.23,97.22,97.22
CHFJPY,20080207,113600,97.23,97.24,97.22,97.22
CHFJPY,20080207,113700,97.23,97.23,97.22,97.23
CHFJPY,20080207,113800,97.22,97.23,97.22,97.22
CHFJPY,20080207,113900,97.23,97.23,97.21,97.22
CHFJPY,20080207,114000,97.20,97.20,97.19,97.20
CHFJPY,20080207,114100,97.20,97.20,97.20,97.20
CHFJPY,20080207,114200,97.19,97.22,97.19,97.22
CHFJPY,20080207,114300,97.21,97.24,97.21,97.22
CHFJPY,20080207,114400,97.21,97.22,97.20,97.20
CHFJPY,20080207,114500,97.19,97.22,97.19,97.22
CHFJPY,20080207,114600,97.21,97.22,97.20,97.22
CHFJPY,20080207,114700,97.21,97.21,97.20,97.20
CHFJPY,20080207,114800,97.19,97.19,97.17,97.17
CHFJPY,20080207,114900,97.18,97.18,97.12,97.12
CHFJPY,20080207,115000,97.13,97.15,97.12,97.13
CHFJPY,20080207,115100,97.12,97.12,97.12,97.12
CHFJPY,20080207,115200,97.13,97.14,97.13,97.13
CHFJPY,20080207,115300,97.11,97.11,97.08,97.08
CHFJPY,20080207,115400,97.09,97.09,97.08,97.08
CHFJPY,20080207,115500,97.07,97.09,97.07,97.09
CHFJPY,20080207,115600,97.10,97.10,97.08,97.08
CHFJPY,20080207,115700,97.07,97.08,97.07,97.07
CHFJPY,20080207,115800,97.06,97.06,97.06,97.06
CHFJPY,20080207,115900,97.06,97.12,97.06,97.12
CHFJPY,20080207,120000,97.11,97.13,97.11,97.12
CHFJPY,20080207,120100,97.13,97.13,97.12,97.12
CHFJPY,20080207,120200,97.13,97.13,97.11,97.11
CHFJPY,20080207,120300,97.12,97.12,97.09,97.09
CHFJPY,20080207,120400,97.10,97.11,97.09,97.10
CHFJPY,20080207,120500,97.08,97.09,97.08,97.08
CHFJPY,20080207,120600,97.09,97.11,97.08,97.08
CHFJPY,20080207,120700,97.07,97.07,97.06,97.06
CHFJPY,20080207,120800,97.07,97.07,97.06,97.06
CHFJPY,20080207,120900,97.07,97.09,97.06,97.08
CHFJPY,20080207,121000,97.09,97.09,97.05,97.05
CHFJPY,20080207,121100,97.06,97.08,97.06,97.07
CHFJPY,20080207,121200,97.08,97.08,97.04,97.04
CHFJPY,20080207,121300,97.03,97.05,97.00,97.01
CHFJPY,20080207,121400,97.02,97.05,97.00,97.05
CHFJPY,20080207,121500,97.04,97.04,97.02,97.04
CHFJPY,20080207,121600,97.06,97.06,97.02,97.02
CHFJPY,20080207,121700,97.00,97.00,96.94,96.95
CHFJPY,20080207,121800,96.96,97.04,96.96,97.04
CHFJPY,20080207,121900,97.05,97.05,97.03,97.05
CHFJPY,20080207,122000,97.06,97.09,97.06,97.08
CHFJPY,20080207,122100,97.07,97.08,97.06,97.06
CHFJPY,20080207,122200,97.05,97.06,97.05,97.06
CHFJPY,20080207,122300,97.07,97.08,97.06,97.08
CHFJPY,20080207,122400,97.07,97.08,97.06,97.07
CHFJPY,20080207,122500,97.08,97.08,97.05,97.05
CHFJPY,20080207,122600,97.06,97.06,97.05,97.05
CHFJPY,20080207,122700,97.06,97.09,97.06,97.08
CHFJPY,20080207,122800,97.07,97.07,97.06,97.06
CHFJPY,20080207,122900,97.07,97.08,97.06,97.07
CHFJPY,20080207,123000,97.06,97.08,97.06,97.08
CHFJPY,20080207,123100,97.07,97.07,97.04,97.04
CHFJPY,20080207,123200,97.05,97.06,97.05,97.05
CHFJPY,20080207,123300,97.06,97.06,97.05,97.05
CHFJPY,20080207,123400,97.06,97.06,97.06,97.06
CHFJPY,20080207,123500,97.07,97.07,97.06,97.06
CHFJPY,20080207,123600,97.07,97.08,97.07,97.07
CHFJPY,20080207,123700,97.06,97.07,97.06,97.06
CHFJPY,20080207,123800,97.05,97.10,97.05,97.10
CHFJPY,20080207,123900,97.11,97.13,97.11,97.11
CHFJPY,20080207,124000,97.12,97.12,97.11,97.11
CHFJPY,20080207,124100,97.12,97.12,97.11,97.11
CHFJPY,20080207,124200,97.12,97.13,97.11,97.13
CHFJPY,20080207,124300,97.14,97.14,97.13,97.13
CHFJPY,20080207,124400,97.13,97.15,97.13,97.15
CHFJPY,20080207,124500,97.14,97.16,97.14,97.15
CHFJPY,20080207,124600,97.16,97.17,97.16,97.17
CHFJPY,20080207,124700,97.16,97.16,97.15,97.15
CHFJPY,20080207,124800,97.16,97.16,97.16,97.16
CHFJPY,20080207,124900,97.16,97.17,97.14,97.14
CHFJPY,20080207,125000,97.15,97.16,97.15,97.16
CHFJPY,20080207,125100,97.15,97.16,97.15,97.16
CHFJPY,20080207,125200,97.15,97.15,97.14,97.14
CHFJPY,20080207,125300,97.15,97.15,97.13,97.14
CHFJPY,20080207,125400,97.15,97.16,97.14,97.16
CHFJPY,20080207,125500,97.17,97.19,97.16,97.19
CHFJPY,20080207,125600,97.20,97.21,97.19,97.20
CHFJPY,20080207,125700,97.21,97.21,97.17,97.19
CHFJPY,20080207,125800,97.20,97.20,97.20,97.20
CHFJPY,20080207,125900,97.19,97.19,97.17,97.17
CHFJPY,20080207,130000,97.18,97.18,97.17,97.17
CHFJPY,20080207,130100,97.18,97.19,97.16,97.19
CHFJPY,20080207,130200,97.18,97.18,97.13,97.13
CHFJPY,20080207,130300,97.14,97.14,97.11,97.13
CHFJPY,20080207,130400,97.12,97.17,97.12,97.17
CHFJPY,20080207,130500,97.19,97.20,97.19,97.19
CHFJPY,20080207,130600,97.20,97.23,97.20,97.21
CHFJPY,20080207,130700,97.22,97.25,97.22,97.24
CHFJPY,20080207,130800,97.25,97.25,97.21,97.21
CHFJPY,20080207,130900,97.22,97.22,97.16,97.16
CHFJPY,20080207,131000,97.17,97.17,97.14,97.14
CHFJPY,20080207,131100,97.15,97.19,97.15,97.19
CHFJPY,20080207,131200,97.20,97.22,97.18,97.19
CHFJPY,20080207,131300,97.20,97.24,97.20,97.24
CHFJPY,20080207,131400,97.25,97.26,97.24,97.25
CHFJPY,20080207,131500,97.24,97.26,97.22,97.23
CHFJPY,20080207,131600,97.24,97.26,97.24,97.25
CHFJPY,20080207,131700,97.24,97.26,97.24,97.26
CHFJPY,20080207,131800,97.25,97.28,97.25,97.28
CHFJPY,20080207,131900,97.27,97.29,97.27,97.27
CHFJPY,20080207,132000,97.28,97.28,97.21,97.24
CHFJPY,20080207,132100,97.23,97.25,97.22,97.24
CHFJPY,20080207,132200,97.22,97.22,97.17,97.20
CHFJPY,20080207,132300,97.21,97.23,97.21,97.21
CHFJPY,20080207,132400,97.20,97.22,97.13,97.22
CHFJPY,20080207,132500,97.21,97.23,97.21,97.21
CHFJPY,20080207,132600,97.20,97.20,97.18,97.18
CHFJPY,20080207,132700,97.17,97.19,97.17,97.19
CHFJPY,20080207,132800,97.18,97.22,97.18,97.22
CHFJPY,20080207,132900,97.20,97.21,97.19,97.21
CHFJPY,20080207,133000,97.20,97.22,97.20,97.22
CHFJPY,20080207,133100,97.21,97.23,97.19,97.23
CHFJPY,20080207,133200,97.21,97.21,97.17,97.17
CHFJPY,20080207,133300,97.16,97.17,97.15,97.16
CHFJPY,20080207,133400,97.15,97.15,97.12,97.12
CHFJPY,20080207,133500,97.11,97.11,97.05,97.07
CHFJPY,20080207,133600,97.08,97.08,97.05,97.06
CHFJPY,20080207,133700,97.08,97.12,97.08,97.12
CHFJPY,20080207,133800,97.13,97.14,97.12,97.12
CHFJPY,20080207,133900,97.11,97.12,97.11,97.12
CHFJPY,20080207,134000,97.13,97.13,97.11,97.11
CHFJPY,20080207,134100,97.10,97.10,97.07,97.09
CHFJPY,20080207,134200,97.10,97.11,97.10,97.10
CHFJPY,20080207,134300,97.08,97.12,97.05,97.12
CHFJPY,20080207,134400,97.11,97.11,97.08,97.10
CHFJPY,20080207,134500,97.11,97.12,97.09,97.10
CHFJPY,20080207,134600,97.11,97.14,97.11,97.11
CHFJPY,20080207,134700,97.10,97.10,97.03,97.03
CHFJPY,20080207,134800,97.04,97.08,97.04,97.06
CHFJPY,20080207,134900,97.05,97.05,96.98,96.98
CHFJPY,20080207,135000,96.97,96.97,96.91,96.91
CHFJPY,20080207,135100,96.92,96.95,96.92,96.95
CHFJPY,20080207,135200,96.96,96.99,96.94,96.98
CHFJPY,20080207,135300,96.99,96.99,96.94,96.95
CHFJPY,20080207,135400,96.94,96.94,96.88,96.88
CHFJPY,20080207,135500,96.86,96.86,96.81,96.81
CHFJPY,20080207,135600,96.80,96.80,96.72,96.75
CHFJPY,20080207,135700,96.74,96.75,96.71,96.72
CHFJPY,20080207,135800,96.71,96.71,96.67,96.69
CHFJPY,20080207,135900,96.70,96.72,96.65,96.65
CHFJPY,20080207,140000,96.67,96.72,96.67,96.71
CHFJPY,20080207,140100,96.68,96.74,96.68,96.74
CHFJPY,20080207,140200,96.72,96.72,96.70,96.70
CHFJPY,20080207,140300,96.72,96.74,96.70,96.71
CHFJPY,20080207,140400,96.72,96.76,96.72,96.73
CHFJPY,20080207,140500,96.74,96.77,96.73,96.75
CHFJPY,20080207,140600,96.74,96.76,96.73,96.74
CHFJPY,20080207,140700,96.75,96.75,96.73,96.74
CHFJPY,20080207,140800,96.73,96.73,96.69,96.70
CHFJPY,20080207,140900,96.69,96.72,96.68,96.72
CHFJPY,20080207,141000,96.70,96.71,96.68,96.68
CHFJPY,20080207,141100,96.69,96.72,96.69,96.71
CHFJPY,20080207,141200,96.70,96.72,96.70,96.70
CHFJPY,20080207,141300,96.69,96.69,96.64,96.69
CHFJPY,20080207,141400,96.68,96.69,96.67,96.68
CHFJPY,20080207,141500,96.69,96.70,96.68,96.70
CHFJPY,20080207,141600,96.69,96.73,96.69,96.72
CHFJPY,20080207,141700,96.71,96.75,96.69,96.75
CHFJPY,20080207,141800,96.74,96.74,96.71,96.72
CHFJPY,20080207,141900,96.71,96.72,96.69,96.69
CHFJPY,20080207,142000,96.68,96.70,96.67,96.68
CHFJPY,20080207,142100,96.66,96.66,96.61,96.62
CHFJPY,20080207,142200,96.64,96.65,96.61,96.62
CHFJPY,20080207,142300,96.61,96.61,96.53,96.54
CHFJPY,20080207,142400,96.51,96.55,96.50,96.54
CHFJPY,20080207,142500,96.53,96.55,96.52,96.54
CHFJPY,20080207,142600,96.53,96.57,96.53,96.57
CHFJPY,20080207,142700,96.56,96.59,96.55,96.57
CHFJPY,20080207,142800,96.56,96.58,96.56,96.57
CHFJPY,20080207,142900,96.58,96.61,96.58,96.59
CHFJPY,20080207,143000,96.60,96.61,96.59,96.61
CHFJPY,20080207,143100,96.62,96.62,96.56,96.59
CHFJPY,20080207,143200,96.60,96.61,96.56,96.56
CHFJPY,20080207,143300,96.53,96.58,96.50,96.58
CHFJPY,20080207,143400,96.57,96.59,96.56,96.58
CHFJPY,20080207,143500,96.59,96.64,96.58,96.64
CHFJPY,20080207,143600,96.65,96.66,96.64,96.66
CHFJPY,20080207,143700,96.65,96.66,96.64,96.64
CHFJPY,20080207,143800,96.63,96.67,96.62,96.67
CHFJPY,20080207,143900,96.66,96.70,96.66,96.68
CHFJPY,20080207,144000,96.67,96.67,96.58,96.61
CHFJPY,20080207,144100,96.60,96.60,96.47,96.47
CHFJPY,20080207,144200,96.48,96.48,96.42,96.45
CHFJPY,20080207,144300,96.44,96.44,96.43,96.44
CHFJPY,20080207,144400,96.45,96.48,96.44,96.47
CHFJPY,20080207,144500,96.48,96.52,96.45,96.45
CHFJPY,20080207,144600,96.47,96.47,96.39,96.44
CHFJPY,20080207,144700,96.45,96.47,96.44,96.47
CHFJPY,20080207,144800,96.49,96.49,96.47,96.49
CHFJPY,20080207,144900,96.48,96.49,96.45,96.47
CHFJPY,20080207,145000,96.46,96.48,96.44,96.45
CHFJPY,20080207,145100,96.44,96.44,96.42,96.42
CHFJPY,20080207,145200,96.41,96.42,96.39,96.39
CHFJPY,20080207,145300,96.40,96.42,96.38,96.38
CHFJPY,20080207,145400,96.39,96.39,96.36,96.39
CHFJPY,20080207,145500,96.38,96.39,96.35,96.39
CHFJPY,20080207,145600,96.38,96.38,96.32,96.33
CHFJPY,20080207,145700,96.34,96.36,96.33,96.33
CHFJPY,20080207,145800,96.32,96.36,96.32,96.35
CHFJPY,20080207,145900,96.36,96.38,96.35,96.35
CHFJPY,20080207,150000,96.36,96.37,96.33,96.33
CHFJPY,20080207,150100,96.34,96.38,96.34,96.38
CHFJPY,20080207,150200,96.39,96.50,96.38,96.48
CHFJPY,20080207,150300,96.47,96.50,96.45,96.48
CHFJPY,20080207,150400,96.47,96.48,96.44,96.48
CHFJPY,20080207,150500,96.47,96.51,96.47,96.51
CHFJPY,20080207,150600,96.52,96.52,96.49,96.50
CHFJPY,20080207,150700,96.51,96.53,96.51,96.52
CHFJPY,20080207,150800,96.51,96.51,96.50,96.50
CHFJPY,20080207,150900,96.49,96.49,96.46,96.47
CHFJPY,20080207,151000,96.46,96.50,96.46,96.48
CHFJPY,20080207,151100,96.47,96.52,96.47,96.52
CHFJPY,20080207,151200,96.51,96.53,96.51,96.52
CHFJPY,20080207,151300,96.50,96.51,96.49,96.51
CHFJPY,20080207,151400,96.52,96.52,96.50,96.51
CHFJPY,20080207,151500,96.52,96.52,96.50,96.51
CHFJPY,20080207,151600,96.52,96.53,96.50,96.51
CHFJPY,20080207,151700,96.50,96.51,96.48,96.48
CHFJPY,20080207,151800,96.49,96.50,96.47,96.49
CHFJPY,20080207,151900,96.48,96.48,96.47,96.47
CHFJPY,20080207,152000,96.46,96.47,96.45,96.45
CHFJPY,20080207,152100,96.44,96.49,96.44,96.49
CHFJPY,20080207,152200,96.50,96.50,96.47,96.48
CHFJPY,20080207,152300,96.47,96.47,96.45,96.47
CHFJPY,20080207,152400,96.48,96.48,96.45,96.45
CHFJPY,20080207,152500,96.46,96.46,96.45,96.45
CHFJPY,20080207,152600,96.46,96.49,96.46,96.49
CHFJPY,20080207,152700,96.48,96.50,96.46,96.50
CHFJPY,20080207,152800,96.48,96.49,96.47,96.49
CHFJPY,20080207,152900,96.48,96.48,96.46,96.47
CHFJPY,20080207,153000,96.48,96.52,96.48,96.52
CHFJPY,20080207,153100,96.51,96.55,96.50,96.54
CHFJPY,20080207,153200,96.55,96.60,96.55,96.60
CHFJPY,20080207,153300,96.59,96.59,96.55,96.58
CHFJPY,20080207,153400,96.59,96.65,96.59,96.65
CHFJPY,20080207,153500,96.67,96.68,96.63,96.64
CHFJPY,20080207,153600,96.65,96.70,96.65,96.69
CHFJPY,20080207,153700,96.68,96.74,96.67,96.72
CHFJPY,20080207,153800,96.71,96.71,96.67,96.69
CHFJPY,20080207,153900,96.68,96.70,96.67,96.67
CHFJPY,20080207,154000,96.68,96.69,96.67,96.67
CHFJPY,20080207,154100,96.68,96.68,96.64,96.67
CHFJPY,20080207,154200,96.66,96.66,96.64,96.64
CHFJPY,20080207,154300,96.63,96.63,96.62,96.62
CHFJPY,20080207,154400,96.61,96.65,96.61,96.64
CHFJPY,20080207,154500,96.63,96.67,96.63,96.67
CHFJPY,20080207,154600,96.68,96.68,96.63,96.64
CHFJPY,20080207,154700,96.65,96.65,96.62,96.62
CHFJPY,20080207,154800,96.61,96.65,96.61,96.65
CHFJPY,20080207,154900,96.64,96.65,96.61,96.61
CHFJPY,20080207,155000,96.62,96.64,96.61,96.61
CHFJPY,20080207,155100,96.62,96.62,96.61,96.61
CHFJPY,20080207,155200,96.62,96.63,96.61,96.62
CHFJPY,20080207,155300,96.64,96.64,96.59,96.60
CHFJPY,20080207,155400,96.59,96.60,96.56,96.57
CHFJPY,20080207,155500,96.58,96.60,96.58,96.60
CHFJPY,20080207,155600,96.59,96.60,96.57,96.58
CHFJPY,20080207,155700,96.57,96.62,96.56,96.60
CHFJPY,20080207,155800,96.61,96.64,96.60,96.64
CHFJPY,20080207,155900,96.65,96.69,96.64,96.64
CHFJPY,20080207,160000,96.65,96.68,96.64,96.66
CHFJPY,20080207,160100,96.65,96.66,96.62,96.66
CHFJPY,20080207,160200,96.67,96.67,96.65,96.66
CHFJPY,20080207,160300,96.65,96.70,96.64,96.69
CHFJPY,20080207,160400,96.70,96.72,96.69,96.70
CHFJPY,20080207,160500,96.72,96.77,96.72,96.76
CHFJPY,20080207,160600,96.75,96.82,96.75,96.82
CHFJPY,20080207,160700,96.81,96.81,96.77,96.78
CHFJPY,20080207,160800,96.79,96.80,96.75,96.76
CHFJPY,20080207,160900,96.75,96.75,96.71,96.74
CHFJPY,20080207,161000,96.75,96.76,96.70,96.75
CHFJPY,20080207,161100,96.74,96.77,96.74,96.77
CHFJPY,20080207,161200,96.76,96.76,96.74,96.75
CHFJPY,20080207,161300,96.74,96.74,96.68,96.69
CHFJPY,20080207,161400,96.68,96.73,96.68,96.73
CHFJPY,20080207,161500,96.75,96.76,96.71,96.75
CHFJPY,20080207,161600,96.76,96.77,96.75,96.77
CHFJPY,20080207,161700,96.78,96.80,96.76,96.79
CHFJPY,20080207,161800,96.78,96.84,96.78,96.84
CHFJPY,20080207,161900,96.85,96.85,96.80,96.81
CHFJPY,20080207,162000,96.80,96.85,96.79,96.83
CHFJPY,20080207,162100,96.84,96.85,96.82,96.82
CHFJPY,20080207,162200,96.81,96.81,96.78,96.79
CHFJPY,20080207,162300,96.78,96.80,96.78,96.80
CHFJPY,20080207,162400,96.79,96.79,96.77,96.78
CHFJPY,20080207,162500,96.79,96.80,96.78,96.78
CHFJPY,20080207,162600,96.77,96.85,96.76,96.85
CHFJPY,20080207,162700,96.86,96.90,96.86,96.87
CHFJPY,20080207,162800,96.86,96.88,96.85,96.87
CHFJPY,20080207,162900,96.86,96.86,96.83,96.86
CHFJPY,20080207,163000,96.85,96.86,96.84,96.86
CHFJPY,20080207,163100,96.85,96.88,96.85,96.88
CHFJPY,20080207,163200,96.87,96.88,96.84,96.88
CHFJPY,20080207,163300,96.87,96.87,96.85,96.86
CHFJPY,20080207,163400,96.87,96.88,96.86,96.86
CHFJPY,20080207,163500,96.85,96.87,96.84,96.87
CHFJPY,20080207,163600,96.86,96.88,96.85,96.86
CHFJPY,20080207,163700,96.85,96.86,96.83,96.83
CHFJPY,20080207,163800,96.82,96.82,96.76,96.76
CHFJPY,20080207,163900,96.75,96.82,96.75,96.82
CHFJPY,20080207,164000,96.83,96.83,96.78,96.78
CHFJPY,20080207,164100,96.77,96.77,96.75,96.77
CHFJPY,20080207,164200,96.76,96.79,96.76,96.78
CHFJPY,20080207,164300,96.79,96.79,96.77,96.77
CHFJPY,20080207,164400,96.76,96.79,96.76,96.76
CHFJPY,20080207,164500,96.75,96.75,96.72,96.73
CHFJPY,20080207,164600,96.74,96.74,96.71,96.72
CHFJPY,20080207,164700,96.71,96.71,96.69,96.70
CHFJPY,20080207,164800,96.71,96.73,96.69,96.71
CHFJPY,20080207,164900,96.70,96.72,96.69,96.70
CHFJPY,20080207,165000,96.71,96.71,96.69,96.69
CHFJPY,20080207,165100,96.70,96.73,96.69,96.72
CHFJPY,20080207,165200,96.71,96.73,96.71,96.72
CHFJPY,20080207,165300,96.74,96.74,96.72,96.73
CHFJPY,20080207,165400,96.72,96.72,96.70,96.72
CHFJPY,20080207,165500,96.71,96.71,96.69,96.69
CHFJPY,20080207,165600,96.70,96.70,96.67,96.69
CHFJPY,20080207,165700,96.68,96.68,96.63,96.64
CHFJPY,20080207,165800,96.65,96.67,96.65,96.65
CHFJPY,20080207,165900,96.66,96.68,96.66,96.68
CHFJPY,20080207,170000,96.67,96.69,96.64,96.65
CHFJPY,20080207,170100,96.66,96.67,96.66,96.66
CHFJPY,20080207,170200,96.65,96.65,96.63,96.64
CHFJPY,20080207,170300,96.65,96.66,96.64,96.66
CHFJPY,20080207,170400,96.67,96.67,96.64,96.64
CHFJPY,20080207,170500,96.63,96.64,96.60,96.64
CHFJPY,20080207,170600,96.63,96.64,96.62,96.64
CHFJPY,20080207,170700,96.63,96.65,96.60,96.60
CHFJPY,20080207,170800,96.59,96.63,96.59,96.62
CHFJPY,20080207,170900,96.63,96.65,96.62,96.62
CHFJPY,20080207,171000,96.61,96.61,96.59,96.61
CHFJPY,20080207,171100,96.62,96.63,96.61,96.62
CHFJPY,20080207,171200,96.61,96.62,96.61,96.62
CHFJPY,20080207,171300,96.63,96.63,96.58,96.58
CHFJPY,20080207,171400,96.59,96.62,96.59,96.61
CHFJPY,20080207,171500,96.60,96.64,96.60,96.63
CHFJPY,20080207,171600,96.64,96.65,96.63,96.65
CHFJPY,20080207,171700,96.66,96.66,96.64,96.64
CHFJPY,20080207,171800,96.65,96.65,96.63,96.64
CHFJPY,20080207,171900,96.64,96.65,96.64,96.65
CHFJPY,20080207,172000,96.64,96.64,96.61,96.61
CHFJPY,20080207,172100,96.62,96.65,96.62,96.65
CHFJPY,20080207,172200,96.64,96.66,96.62,96.66
CHFJPY,20080207,172300,96.65,96.69,96.65,96.69
CHFJPY,20080207,172400,96.68,96.69,96.67,96.67
CHFJPY,20080207,172500,96.66,96.67,96.65,96.67
CHFJPY,20080207,172600,96.66,96.66,96.65,96.66
CHFJPY,20080207,172700,96.67,96.67,96.66,96.67
CHFJPY,20080207,172800,96.68,96.68,96.67,96.67
CHFJPY,20080207,172900,96.66,96.66,96.65,96.65
CHFJPY,20080207,173000,96.66,96.66,96.64,96.64
CHFJPY,20080207,173100,96.65,96.66,96.63,96.63
CHFJPY,20080207,173200,96.62,96.64,96.61,96.61
CHFJPY,20080207,173300,96.60,96.62,96.59,96.60
CHFJPY,20080207,173400,96.59,96.59,96.55,96.59
CHFJPY,20080207,173500,96.62,96.62,96.57,96.61
CHFJPY,20080207,173600,96.62,96.62,96.59,96.60
CHFJPY,20080207,173700,96.61,96.61,96.54,96.55
CHFJPY,20080207,173800,96.54,96.57,96.54,96.55
CHFJPY,20080207,173900,96.54,96.54,96.53,96.54
CHFJPY,20080207,174000,96.55,96.56,96.54,96.54
CHFJPY,20080207,174100,96.55,96.57,96.55,96.57
CHFJPY,20080207,174200,96.56,96.57,96.56,96.56
CHFJPY,20080207,174300,96.57,96.60,96.56,96.60
CHFJPY,20080207,174400,96.59,96.60,96.58,96.58
CHFJPY,20080207,174500,96.59,96.59,96.58,96.59
CHFJPY,20080207,174600,96.58,96.58,96.56,96.57
CHFJPY,20080207,174700,96.56,96.56,96.52,96.52
CHFJPY,20080207,174800,96.53,96.55,96.53,96.55
CHFJPY,20080207,174900,96.56,96.56,96.55,96.56
CHFJPY,20080207,175000,96.55,96.57,96.54,96.57
CHFJPY,20080207,175100,96.56,96.58,96.56,96.58
CHFJPY,20080207,175200,96.57,96.58,96.56,96.58
CHFJPY,20080207,175300,96.57,96.57,96.54,96.54
CHFJPY,20080207,175400,96.55,96.56,96.53,96.54
CHFJPY,20080207,175500,96.55,96.56,96.54,96.54
CHFJPY,20080207,175600,96.55,96.58,96.55,96.55
CHFJPY,20080207,175700,96.56,96.57,96.56,96.57
CHFJPY,20080207,175800,96.56,96.58,96.54,96.54
CHFJPY,20080207,175900,96.55,96.58,96.55,96.58
CHFJPY,20080207,180000,96.59,96.63,96.59,96.63
CHFJPY,20080207,180100,96.64,96.64,96.64,96.64
CHFJPY,20080207,180200,96.64,96.66,96.64,96.64
CHFJPY,20080207,180300,96.65,96.66,96.65,96.65
CHFJPY,20080207,180400,96.64,96.64,96.63,96.64
CHFJPY,20080207,180500,96.65,96.66,96.64,96.66
CHFJPY,20080207,180600,96.69,96.70,96.67,96.67
CHFJPY,20080207,180700,96.66,96.66,96.65,96.65
CHFJPY,20080207,180800,96.66,96.69,96.66,96.69
CHFJPY,20080207,180900,96.68,96.71,96.67,96.69
CHFJPY,20080207,181000,96.70,96.70,96.66,96.68
CHFJPY,20080207,181100,96.69,96.69,96.67,96.67
CHFJPY,20080207,181200,96.68,96.68,96.67,96.68
CHFJPY,20080207,181300,96.69,96.69,96.66,96.66
CHFJPY,20080207,181400,96.67,96.71,96.67,96.71
CHFJPY,20080207,181500,96.72,96.75,96.72,96.73
CHFJPY,20080207,181600,96.74,96.76,96.74,96.76
CHFJPY,20080207,181700,96.77,96.79,96.76,96.78
CHFJPY,20080207,181800,96.81,96.81,96.78,96.79
CHFJPY,20080207,181900,96.80,96.81,96.80,96.81
CHFJPY,20080207,182000,96.82,96.82,96.79,96.80
CHFJPY,20080207,182100,96.79,96.80,96.77,96.79
CHFJPY,20080207,182200,96.78,96.79,96.77,96.79
CHFJPY,20080207,182300,96.80,96.83,96.79,96.80
CHFJPY,20080207,182400,96.79,96.80,96.78,96.79
CHFJPY,20080207,182500,96.78,96.82,96.78,96.82
CHFJPY,20080207,182600,96.83,96.84,96.83,96.84
CHFJPY,20080207,182700,96.85,96.85,96.81,96.83
CHFJPY,20080207,182800,96.84,96.85,96.84,96.85
CHFJPY,20080207,182900,96.86,96.87,96.86,96.87
CHFJPY,20080207,183000,96.86,96.86,96.84,96.85
CHFJPY,20080207,183100,96.86,96.88,96.86,96.87
CHFJPY,20080207,183200,96.88,96.90,96.86,96.90
CHFJPY,20080207,183300,96.92,96.94,96.91,96.94
CHFJPY,20080207,183400,96.95,96.97,96.94,96.94
CHFJPY,20080207,183500,96.95,96.99,96.95,96.99
CHFJPY,20080207,183600,97.00,97.06,97.00,97.06
CHFJPY,20080207,183700,97.07,97.09,97.07,97.09
CHFJPY,20080207,183800,97.10,97.12,97.08,97.12
CHFJPY,20080207,183900,97.13,97.17,97.13,97.14
CHFJPY,20080207,184000,97.15,97.18,97.12,97.14
CHFJPY,20080207,184100,97.12,97.14,97.10,97.13
CHFJPY,20080207,184200,97.12,97.13,97.10,97.12
CHFJPY,20080207,184300,97.14,97.14,97.10,97.11
CHFJPY,20080207,184400,97.12,97.12,97.05,97.08
CHFJPY,20080207,184500,97.09,97.12,97.09,97.12
CHFJPY,20080207,184600,97.11,97.14,97.10,97.11
CHFJPY,20080207,184700,97.12,97.12,97.10,97.10
CHFJPY,20080207,184800,97.09,97.10,97.08,97.08
CHFJPY,20080207,184900,97.08,97.11,97.08,97.11
CHFJPY,20080207,185000,97.12,97.15,97.12,97.13
CHFJPY,20080207,185100,97.12,97.13,97.11,97.13
CHFJPY,20080207,185200,97.12,97.15,97.12,97.15
CHFJPY,20080207,185300,97.16,97.23,97.16,97.21
CHFJPY,20080207,185400,97.20,97.21,97.19,97.20
CHFJPY,20080207,185500,97.19,97.20,97.17,97.18
CHFJPY,20080207,185600,97.19,97.19,97.18,97.19
CHFJPY,20080207,185700,97.18,97.19,97.17,97.17
CHFJPY,20080207,185800,97.16,97.17,97.15,97.16
CHFJPY,20080207,185900,97.17,97.17,97.13,97.14
CHFJPY,20080207,190000,97.12,97.13,97.11,97.11
CHFJPY,20080207,190100,97.10,97.10,97.06,97.07
CHFJPY,20080207,190200,97.06,97.08,97.06,97.08
CHFJPY,20080207,190300,97.11,97.11,97.09,97.09
CHFJPY,20080207,190400,97.08,97.09,97.03,97.03
CHFJPY,20080207,190500,97.04,97.05,97.02,97.03
CHFJPY,20080207,190600,97.04,97.06,97.02,97.02
CHFJPY,20080207,190700,97.01,97.02,96.99,96.99
CHFJPY,20080207,190800,96.98,97.02,96.97,97.02
CHFJPY,20080207,190900,97.01,97.01,96.98,96.98
CHFJPY,20080207,191000,96.99,96.99,96.97,96.98
CHFJPY,20080207,191100,96.99,97.01,96.99,97.01
CHFJPY,20080207,191200,97.00,97.00,96.93,96.93
CHFJPY,20080207,191300,96.91,96.93,96.90,96.93
CHFJPY,20080207,191400,96.92,96.95,96.92,96.95
CHFJPY,20080207,191500,96.94,96.94,96.92,96.92
CHFJPY,20080207,191600,96.93,96.94,96.90,96.93
CHFJPY,20080207,191700,96.94,96.94,96.92,96.94
CHFJPY,20080207,191800,96.93,96.93,96.89,96.91
CHFJPY,20080207,191900,96.92,96.95,96.92,96.94
CHFJPY,20080207,192000,96.95,96.95,96.93,96.94
CHFJPY,20080207,192100,96.93,96.96,96.93,96.96
CHFJPY,20080207,192200,96.95,96.97,96.94,96.97
CHFJPY,20080207,192300,96.98,97.00,96.98,97.00
CHFJPY,20080207,192400,97.01,97.02,97.00,97.01
CHFJPY,20080207,192500,97.02,97.02,97.00,97.01
CHFJPY,20080207,192600,97.02,97.07,97.02,97.06
CHFJPY,20080207,192700,97.07,97.08,97.07,97.08
CHFJPY,20080207,192800,97.12,97.16,97.09,97.13
CHFJPY,20080207,192900,97.12,97.17,97.11,97.15
CHFJPY,20080207,193000,97.12,97.12,97.05,97.05
CHFJPY,20080207,193100,97.03,97.03,96.94,96.94
CHFJPY,20080207,193200,96.93,97.03,96.93,97.03
CHFJPY,20080207,193300,97.02,97.05,97.00,97.05
CHFJPY,20080207,193400,97.04,97.07,97.02,97.07
CHFJPY,20080207,193500,97.09,97.12,97.09,97.09
CHFJPY,20080207,193600,97.11,97.11,97.02,97.02
CHFJPY,20080207,193700,97.01,97.04,97.01,97.02
CHFJPY,20080207,193800,97.03,97.07,97.03,97.06
CHFJPY,20080207,193900,97.05,97.05,97.01,97.03
CHFJPY,20080207,194000,97.04,97.05,97.04,97.04
CHFJPY,20080207,194100,97.05,97.06,97.04,97.06
CHFJPY,20080207,194200,97.07,97.10,97.06,97.10
CHFJPY,20080207,194300,97.11,97.12,97.10,97.12
CHFJPY,20080207,194400,97.11,97.14,97.09,97.10
CHFJPY,20080207,194500,97.11,97.12,97.11,97.12
CHFJPY,20080207,194600,97.13,97.14,97.11,97.14
CHFJPY,20080207,194700,97.13,97.21,97.12,97.20
CHFJPY,20080207,194800,97.19,97.19,97.18,97.19
CHFJPY,20080207,194900,97.20,97.21,97.18,97.19
CHFJPY,20080207,195000,97.20,97.20,97.17,97.18
CHFJPY,20080207,195100,97.17,97.19,97.17,97.19
CHFJPY,20080207,195200,97.20,97.20,97.18,97.18
CHFJPY,20080207,195300,97.19,97.20,97.19,97.19
CHFJPY,20080207,195400,97.20,97.22,97.19,97.22
CHFJPY,20080207,195500,97.21,97.23,97.21,97.22
CHFJPY,20080207,195600,97.21,97.22,97.20,97.21
CHFJPY,20080207,195700,97.20,97.20,97.18,97.19
CHFJPY,20080207,195800,97.20,97.22,97.18,97.21
CHFJPY,20080207,195900,97.24,97.24,97.21,97.22
CHFJPY,20080207,200000,97.23,97.28,97.23,97.28
CHFJPY,20080207,200100,97.27,97.30,97.26,97.30
CHFJPY,20080207,200200,97.29,97.31,97.29,97.30
CHFJPY,20080207,200300,97.29,97.30,97.26,97.29
CHFJPY,20080207,200400,97.30,97.30,97.27,97.27
CHFJPY,20080207,200500,97.26,97.28,97.26,97.27
CHFJPY,20080207,200600,97.28,97.31,97.28,97.31
CHFJPY,20080207,200700,97.32,97.34,97.31,97.34
CHFJPY,20080207,200800,97.35,97.40,97.35,97.37
CHFJPY,20080207,200900,97.36,97.41,97.34,97.39
CHFJPY,20080207,201000,97.38,97.39,97.36,97.38
CHFJPY,20080207,201100,97.39,97.39,97.37,97.37
CHFJPY,20080207,201200,97.38,97.40,97.32,97.33
CHFJPY,20080207,201300,97.34,97.34,97.31,97.32
CHFJPY,20080207,201400,97.31,97.33,97.30,97.30
CHFJPY,20080207,201500,97.28,97.31,97.27,97.28
CHFJPY,20080207,201600,97.27,97.29,97.27,97.28
CHFJPY,20080207,201700,97.27,97.27,97.24,97.25
CHFJPY,20080207,201800,97.26,97.27,97.24,97.27
CHFJPY,20080207,201900,97.26,97.30,97.26,97.30
CHFJPY,20080207,202000,97.29,97.31,97.29,97.29
CHFJPY,20080207,202100,97.27,97.28,97.25,97.28
CHFJPY,20080207,202200,97.30,97.31,97.28,97.28
CHFJPY,20080207,202300,97.27,97.28,97.25,97.26
CHFJPY,20080207,202400,97.27,97.27,97.24,97.24
CHFJPY,20080207,202500,97.23,97.28,97.23,97.28
CHFJPY,20080207,202600,97.27,97.28,97.26,97.27
CHFJPY,20080207,202700,97.26,97.28,97.22,97.28
CHFJPY,20080207,202800,97.27,97.33,97.25,97.33
CHFJPY,20080207,202900,97.34,97.34,97.27,97.29
CHFJPY,20080207,203000,97.30,97.32,97.30,97.30
CHFJPY,20080207,203100,97.29,97.31,97.28,97.28
CHFJPY,20080207,203200,97.27,97.27,97.23,97.24
CHFJPY,20080207,203300,97.26,97.26,97.23,97.24
CHFJPY,20080207,203400,97.25,97.25,97.22,97.22
CHFJPY,20080207,203500,97.23,97.24,97.22,97.22
CHFJPY,20080207,203600,97.21,97.24,97.21,97.23
CHFJPY,20080207,203700,97.20,97.23,97.18,97.23
CHFJPY,20080207,203800,97.24,97.24,97.22,97.22
CHFJPY,20080207,203900,97.21,97.24,97.19,97.19
CHFJPY,20080207,204000,97.18,97.18,97.15,97.17
CHFJPY,20080207,204100,97.18,97.20,97.18,97.18
CHFJPY,20080207,204200,97.19,97.26,97.19,97.25
CHFJPY,20080207,204300,97.26,97.28,97.26,97.26
CHFJPY,20080207,204400,97.27,97.27,97.25,97.26
CHFJPY,20080207,204500,97.27,97.27,97.25,97.25
CHFJPY,20080207,204600,97.26,97.27,97.25,97.26
CHFJPY,20080207,204700,97.25,97.26,97.23,97.25
CHFJPY,20080207,204800,97.24,97.27,97.23,97.27
CHFJPY,20080207,204900,97.28,97.29,97.25,97.28
CHFJPY,20080207,205000,97.27,97.27,97.25,97.25
CHFJPY,20080207,205100,97.26,97.26,97.24,97.24
CHFJPY,20080207,205200,97.25,97.25,97.24,97.25
CHFJPY,20080207,205300,97.26,97.26,97.23,97.23
CHFJPY,20080207,205400,97.24,97.25,97.22,97.24
CHFJPY,20080207,205500,97.23,97.24,97.23,97.23
CHFJPY,20080207,205600,97.22,97.25,97.21,97.25
CHFJPY,20080207,205700,97.24,97.28,97.24,97.27
CHFJPY,20080207,205800,97.26,97.27,97.25,97.27
CHFJPY,20080207,205900,97.26,97.28,97.26,97.26
CHFJPY,20080207,210000,97.25,97.25,97.20,97.20
CHFJPY,20080207,210100,97.19,97.20,97.19,97.20
CHFJPY,20080207,210200,97.21,97.21,97.17,97.17
CHFJPY,20080207,210300,97.16,97.19,97.16,97.19
CHFJPY,20080207,210400,97.18,97.18,97.16,97.16
CHFJPY,20080207,210500,97.17,97.20,97.16,97.20
CHFJPY,20080207,210600,97.21,97.22,97.21,97.22
CHFJPY,20080207,210700,97.21,97.22,97.20,97.21
CHFJPY,20080207,210800,97.20,97.23,97.17,97.23
CHFJPY,20080207,210900,97.24,97.26,97.23,97.26
CHFJPY,20080207,211000,97.25,97.25,97.17,97.17
CHFJPY,20080207,211100,97.14,97.16,97.12,97.15
CHFJPY,20080207,211200,97.17,97.25,97.17,97.23
CHFJPY,20080207,211300,97.22,97.25,97.22,97.24
CHFJPY,20080207,211400,97.23,97.25,97.23,97.25
CHFJPY,20080207,211500,97.24,97.25,97.23,97.25
CHFJPY,20080207,211600,97.24,97.27,97.24,97.27
CHFJPY,20080207,211700,97.26,97.27,97.24,97.27
CHFJPY,20080207,211800,97.28,97.29,97.27,97.27
CHFJPY,20080207,211900,97.28,97.29,97.25,97.25
CHFJPY,20080207,212000,97.26,97.29,97.26,97.28
CHFJPY,20080207,212100,97.27,97.30,97.27,97.28
CHFJPY,20080207,212200,97.27,97.28,97.25,97.28
CHFJPY,20080207,212300,97.29,97.30,97.28,97.30
CHFJPY,20080207,212400,97.29,97.29,97.27,97.28
CHFJPY,20080207,212500,97.29,97.29,97.25,97.28
CHFJPY,20080207,212600,97.27,97.31,97.26,97.31
CHFJPY,20080207,212700,97.30,97.33,97.29,97.33
CHFJPY,20080207,212800,97.34,97.39,97.34,97.39
CHFJPY,20080207,212900,97.38,97.38,97.35,97.36
CHFJPY,20080207,213000,97.37,97.37,97.35,97.36
CHFJPY,20080207,213100,97.35,97.37,97.35,97.37
CHFJPY,20080207,213200,97.38,97.38,97.35,97.37
CHFJPY,20080207,213300,97.38,97.41,97.37,97.41
CHFJPY,20080207,213400,97.39,97.41,97.38,97.41
CHFJPY,20080207,213500,97.40,97.42,97.40,97.42
CHFJPY,20080207,213600,97.41,97.41,97.40,97.41
CHFJPY,20080207,213700,97.42,97.44,97.39,97.41
CHFJPY,20080207,213800,97.40,97.40,97.36,97.36
CHFJPY,20080207,213900,97.37,97.40,97.37,97.40
CHFJPY,20080207,214000,97.39,97.40,97.36,97.36
CHFJPY,20080207,214100,97.36,97.36,97.35,97.35
CHFJPY,20080207,214200,97.34,97.34,97.32,97.33
CHFJPY,20080207,214300,97.34,97.36,97.34,97.36
CHFJPY,20080207,214400,97.37,97.37,97.34,97.34
CHFJPY,20080207,214500,97.35,97.36,97.31,97.31
CHFJPY,20080207,214600,97.32,97.32,97.31,97.31
CHFJPY,20080207,214700,97.32,97.32,97.29,97.29
CHFJPY,20080207,214800,97.30,97.33,97.30,97.30
CHFJPY,20080207,214900,97.29,97.31,97.29,97.31
CHFJPY,20080207,215000,97.32,97.33,97.30,97.31
CHFJPY,20080207,215100,97.32,97.32,97.31,97.32
CHFJPY,20080207,215200,97.31,97.31,97.31,97.31
CHFJPY,20080207,215300,97.32,97.33,97.31,97.31
CHFJPY,20080207,215400,97.30,97.30,97.30,97.30
CHFJPY,20080207,215500,97.30,97.31,97.30,97.31
CHFJPY,20080207,215600,97.32,97.34,97.32,97.34
CHFJPY,20080207,215700,97.33,97.34,97.33,97.34
CHFJPY,20080207,215800,97.35,97.36,97.34,97.35
CHFJPY,20080207,215900,97.34,97.35,97.34,97.35
CHFJPY,20080207,220000,97.36,97.36,97.34,97.36
CHFJPY,20080207,220100,97.35,97.35,97.34,97.34
CHFJPY,20080207,220200,97.33,97.34,97.33,97.34
CHFJPY,20080207,220300,97.33,97.34,97.33,97.34
CHFJPY,20080207,220400,97.33,97.34,97.32,97.34
CHFJPY,20080207,220500,97.33,97.36,97.33,97.36
CHFJPY,20080207,220600,97.35,97.35,97.34,97.34
CHFJPY,20080207,220700,97.35,97.35,97.35,97.35
CHFJPY,20080207,220800,97.36,97.36,97.36,97.36
CHFJPY,20080207,220900,97.36,97.36,97.36,97.36
CHFJPY,20080207,221000,97.36,97.38,97.36,97.38
CHFJPY,20080207,221100,97.37,97.38,97.37,97.37
CHFJPY,20080207,221200,97.37,97.38,97.37,97.38
CHFJPY,20080207,221300,97.39,97.41,97.39,97.41
CHFJPY,20080207,221400,97.40,97.40,97.37,97.39
CHFJPY,20080207,221500,97.40,97.42,97.40,97.42
CHFJPY,20080207,221600,97.41,97.41,97.36,97.36
CHFJPY,20080207,221700,97.35,97.37,97.35,97.37
CHFJPY,20080207,221800,97.36,97.37,97.36,97.36
CHFJPY,20080207,221900,97.37,97.40,97.37,97.39
CHFJPY,20080207,222000,97.40,97.40,97.39,97.39
CHFJPY,20080207,222100,97.40,97.42,97.40,97.41
CHFJPY,20080207,222200,97.42,97.43,97.41,97.41
CHFJPY,20080207,222300,97.40,97.41,97.40,97.41
CHFJPY,20080207,222400,97.42,97.42,97.39,97.39
CHFJPY,20080207,222500,97.38,97.39,97.38,97.39
CHFJPY,20080207,222600,97.38,97.38,97.38,97.38
CHFJPY,20080207,222700,97.38,97.38,97.38,97.38
CHFJPY,20080207,222800,97.38,97.40,97.38,97.38
CHFJPY,20080207,222900,97.37,97.38,97.37,97.37
CHFJPY,20080207,223000,97.36,97.36,97.36,97.36
CHFJPY,20080207,223100,97.36,97.36,97.34,97.35
CHFJPY,20080207,223200,97.36,97.36,97.35,97.36
CHFJPY,20080207,223300,97.35,97.36,97.35,97.36
CHFJPY,20080207,223400,97.37,97.37,97.36,97.36
CHFJPY,20080207,223500,97.36,97.36,97.34,97.35
CHFJPY,20080207,223600,97.35,97.35,97.35,97.35
CHFJPY,20080207,223700,97.34,97.34,97.33,97.34
CHFJPY,20080207,223800,97.33,97.34,97.33,97.34
CHFJPY,20080207,223900,97.33,97.33,97.30,97.31
CHFJPY,20080207,224000,97.30,97.30,97.30,97.30
CHFJPY,20080207,224100,97.30,97.30,97.30,97.30
CHFJPY,20080207,224200,97.30,97.30,97.30,97.30
CHFJPY,20080207,224300,97.30,97.30,97.30,97.30
CHFJPY,20080207,224400,97.30,97.30,97.30,97.30
CHFJPY,20080207,224500,97.30,97.30,97.29,97.29
CHFJPY,20080207,224600,97.30,97.30,97.29,97.29
CHFJPY,20080207,224700,97.30,97.31,97.30,97.31
CHFJPY,20080207,224800,97.30,97.33,97.30,97.33
CHFJPY,20080207,224900,97.33,97.34,97.33,97.33
CHFJPY,20080207,225000,97.32,97.32,97.31,97.32
CHFJPY,20080207,225100,97.31,97.31,97.31,97.31
CHFJPY,20080207,225200,97.31,97.31,97.30,97.30
CHFJPY,20080207,225300,97.31,97.31,97.30,97.31
CHFJPY,20080207,225400,97.30,97.30,97.30,97.30
CHFJPY,20080207,225500,97.30,97.30,97.30,97.30
CHFJPY,20080207,225600,97.31,97.31,97.31,97.31
CHFJPY,20080207,225700,97.31,97.31,97.30,97.31
CHFJPY,20080207,225800,97.32,97.32,97.31,97.31
CHFJPY,20080207,225900,97.30,97.31,97.30,97.31
CHFJPY,20080207,230000,97.32,97.33,97.32,97.33
CHFJPY,20080207,230100,97.32,97.33,97.32,97.33
CHFJPY,20080207,230200,97.34,97.34,97.33,97.34
CHFJPY,20080207,230300,97.35,97.36,97.35,97.36
CHFJPY,20080207,230400,97.37,97.38,97.37,97.37
CHFJPY,20080207,230500,97.36,97.38,97.36,97.38
CHFJPY,20080207,230600,97.37,97.37,97.35,97.35
CHFJPY,20080207,230700,97.34,97.36,97.34,97.35
CHFJPY,20080207,230800,97.36,97.36,97.35,97.35
CHFJPY,20080207,230900,97.34,97.35,97.34,97.35
CHFJPY,20080207,231000,97.34,97.34,97.33,97.33
CHFJPY,20080207,231100,97.33,97.33,97.33,97.33
CHFJPY,20080207,231200,97.33,97.33,97.33,97.33
CHFJPY,20080207,231300,97.34,97.34,97.33,97.33
CHFJPY,20080207,231400,97.32,97.32,97.32,97.32
CHFJPY,20080207,231500,97.32,97.33,97.32,97.33
CHFJPY,20080207,231600,97.32,97.34,97.32,97.33
CHFJPY,20080207,231700,97.34,97.34,97.33,97.34
CHFJPY,20080207,231800,97.35,97.35,97.33,97.33
CHFJPY,20080207,231900,97.32,97.33,97.32,97.33
CHFJPY,20080207,232000,97.32,97.33,97.32,97.32
CHFJPY,20080207,232100,97.33,97.33,97.31,97.32
CHFJPY,20080207,232200,97.33,97.33,97.31,97.31
CHFJPY,20080207,232300,97.30,97.30,97.29,97.29
CHFJPY,20080207,232400,97.30,97.30,97.29,97.30
CHFJPY,20080207,232500,97.29,97.32,97.29,97.31
CHFJPY,20080207,232600,97.32,97.32,97.29,97.29
CHFJPY,20080207,232700,97.30,97.31,97.30,97.31
CHFJPY,20080207,232800,97.30,97.30,97.25,97.25
CHFJPY,20080207,232900,97.26,97.27,97.26,97.27
CHFJPY,20080207,233000,97.26,97.26,97.25,97.26
CHFJPY,20080207,233100,97.27,97.27,97.27,97.27
CHFJPY,20080207,233200,97.27,97.27,97.27,97.27
CHFJPY,20080207,233300,97.26,97.26,97.25,97.25
CHFJPY,20080207,233400,97.26,97.26,97.25,97.25
CHFJPY,20080207,233500,97.24,97.25,97.24,97.25
CHFJPY,20080207,233600,97.25,97.26,97.25,97.26
CHFJPY,20080207,233700,97.27,97.28,97.26,97.26
CHFJPY,20080207,233800,97.25,97.25,97.25,97.25
CHFJPY,20080207,233900,97.25,97.25,97.25,97.25
CHFJPY,20080207,234000,97.24,97.25,97.24,97.25
CHFJPY,20080207,234100,97.26,97.26,97.26,97.26
CHFJPY,20080207,234200,97.26,97.26,97.26,97.26
CHFJPY,20080207,234300,97.26,97.27,97.26,97.27
CHFJPY,20080207,234400,97.26,97.26,97.26,97.26
CHFJPY,20080207,234500,97.26,97.26,97.26,97.26
CHFJPY,20080207,234600,97.26,97.26,97.25,97.25
CHFJPY,20080207,234700,97.26,97.26,97.25,97.25
CHFJPY,20080207,234800,97.24,97.24,97.23,97.23
CHFJPY,20080207,234900,97.24,97.27,97.24,97.27
CHFJPY,20080207,235000,97.28,97.28,97.28,97.28
CHFJPY,20080207,235100,97.28,97.28,97.25,97.25
CHFJPY,20080207,235200,97.24,97.25,97.24,97.24
CHFJPY,20080207,235300,97.25,97.26,97.25,97.26
CHFJPY,20080207,235400,97.26,97.27,97.26,97.27
CHFJPY,20080207,235500,97.28,97.29,97.28,97.28
CHFJPY,20080207,235600,97.29,97.29,97.28,97.28
CHFJPY,20080207,235700,97.28,97.28,97.28,97.28
CHFJPY,20080207,235800,97.28,97.28,97.28,97.28
CHFJPY,20080207,235900,97.29,97.29,97.29,97.29
CHFJPY,20080208,000000,97.28,97.30,97.28,97.30
USDCAD,20080207,000100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,000200,1.0062,1.0062,1.0061,1.0062
USDCAD,20080207,000300,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,000400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,000500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080207,000600,1.0059,1.0059,1.0058,1.0058
USDCAD,20080207,000700,1.0058,1.0059,1.0058,1.0058
USDCAD,20080207,000800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,000900,1.0058,1.0060,1.0058,1.0060
USDCAD,20080207,001000,1.0059,1.0063,1.0059,1.0061
USDCAD,20080207,001100,1.0060,1.0061,1.0060,1.0060
USDCAD,20080207,001200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,001300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,001400,1.0060,1.0060,1.0056,1.0056
USDCAD,20080207,001500,1.0057,1.0058,1.0057,1.0057
USDCAD,20080207,001600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080207,001700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080207,001800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,001900,1.0057,1.0057,1.0056,1.0056
USDCAD,20080207,002000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080207,002100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080207,002200,1.0056,1.0057,1.0056,1.0057
USDCAD,20080207,002300,1.0056,1.0058,1.0055,1.0058
USDCAD,20080207,002400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,002500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,002600,1.0057,1.0058,1.0057,1.0058
USDCAD,20080207,002700,1.0059,1.0060,1.0058,1.0058
USDCAD,20080207,002800,1.0057,1.0057,1.0056,1.0057
USDCAD,20080207,002900,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,003000,1.0057,1.0061,1.0057,1.0061
USDCAD,20080207,003100,1.0061,1.0061,1.0058,1.0059
USDCAD,20080207,003200,1.0060,1.0061,1.0060,1.0061
USDCAD,20080207,003300,1.0060,1.0061,1.0060,1.0061
USDCAD,20080207,003400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,003500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,003600,1.0061,1.0064,1.0061,1.0063
USDCAD,20080207,003700,1.0063,1.0064,1.0063,1.0064
USDCAD,20080207,003800,1.0064,1.0068,1.0064,1.0068
USDCAD,20080207,003900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,004000,1.0070,1.0073,1.0070,1.0073
USDCAD,20080207,004100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080207,004200,1.0072,1.0072,1.0070,1.0070
USDCAD,20080207,004300,1.0071,1.0072,1.0070,1.0072
USDCAD,20080207,004400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080207,004500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080207,004600,1.0072,1.0072,1.0069,1.0069
USDCAD,20080207,004700,1.0068,1.0068,1.0060,1.0060
USDCAD,20080207,004800,1.0059,1.0065,1.0059,1.0065
USDCAD,20080207,004900,1.0065,1.0065,1.0064,1.0064
USDCAD,20080207,005000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080207,005100,1.0064,1.0065,1.0064,1.0065
USDCAD,20080207,005200,1.0065,1.0069,1.0065,1.0069
USDCAD,20080207,005300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,005400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,005500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,005600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,005700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,005800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,005900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,010900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,011900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,012900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,013900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,014000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,014100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,014200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,014300,1.0069,1.0070,1.0046,1.0049
USDCAD,20080207,014400,1.0050,1.0059,1.0050,1.0058
USDCAD,20080207,014500,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,014600,1.0057,1.0058,1.0057,1.0058
USDCAD,20080207,014700,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,014800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,014900,1.0058,1.0058,1.0055,1.0056
USDCAD,20080207,015000,1.0057,1.0057,1.0051,1.0051
USDCAD,20080207,015100,1.0051,1.0052,1.0051,1.0051
USDCAD,20080207,015200,1.0051,1.0053,1.0051,1.0052
USDCAD,20080207,015300,1.0052,1.0052,1.0051,1.0051
USDCAD,20080207,015400,1.0052,1.0053,1.0051,1.0051
USDCAD,20080207,015500,1.0051,1.0051,1.0050,1.0051
USDCAD,20080207,015600,1.0052,1.0052,1.0050,1.0051
USDCAD,20080207,015700,1.0051,1.0051,1.0050,1.0050
USDCAD,20080207,015800,1.0051,1.0051,1.0050,1.0051
USDCAD,20080207,015900,1.0052,1.0052,1.0052,1.0052
USDCAD,20080207,020000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080207,020100,1.0052,1.0052,1.0051,1.0051
USDCAD,20080207,020200,1.0051,1.0051,1.0051,1.0051
USDCAD,20080207,020300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080207,020400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080207,020500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080207,020600,1.0051,1.0051,1.0050,1.0051
USDCAD,20080207,020700,1.0051,1.0051,1.0050,1.0050
USDCAD,20080207,020800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080207,020900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080207,021000,1.0049,1.0049,1.0048,1.0048
USDCAD,20080207,021100,1.0048,1.0050,1.0048,1.0050
USDCAD,20080207,021200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080207,021300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080207,021400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080207,021500,1.0050,1.0053,1.0050,1.0051
USDCAD,20080207,021600,1.0052,1.0053,1.0052,1.0053
USDCAD,20080207,021700,1.0053,1.0054,1.0053,1.0054
USDCAD,20080207,021800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,021900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,022000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,022100,1.0054,1.0056,1.0054,1.0056
USDCAD,20080207,022200,1.0057,1.0058,1.0056,1.0057
USDCAD,20080207,022300,1.0056,1.0057,1.0056,1.0057
USDCAD,20080207,022400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,022500,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,022600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,022700,1.0057,1.0057,1.0056,1.0056
USDCAD,20080207,022800,1.0057,1.0057,1.0056,1.0056
USDCAD,20080207,022900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080207,023000,1.0057,1.0057,1.0056,1.0056
USDCAD,20080207,023100,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,023200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,023300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,023400,1.0057,1.0058,1.0057,1.0057
USDCAD,20080207,023500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,023600,1.0058,1.0060,1.0058,1.0060
USDCAD,20080207,023700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,023800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,023900,1.0061,1.0063,1.0061,1.0063
USDCAD,20080207,024000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080207,024100,1.0064,1.0065,1.0064,1.0065
USDCAD,20080207,024200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,024300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,024400,1.0064,1.0065,1.0064,1.0065
USDCAD,20080207,024500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080207,024600,1.0064,1.0064,1.0063,1.0064
USDCAD,20080207,024700,1.0064,1.0064,1.0063,1.0064
USDCAD,20080207,024800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080207,024900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080207,025000,1.0064,1.0064,1.0063,1.0064
USDCAD,20080207,025100,1.0064,1.0064,1.0063,1.0064
USDCAD,20080207,025200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080207,025300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,025400,1.0063,1.0065,1.0063,1.0065
USDCAD,20080207,025500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,025600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,025700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,025800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,025900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,030900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,031000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,031100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,031200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,031300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,031400,1.0065,1.0069,1.0065,1.0069
USDCAD,20080207,031500,1.0070,1.0070,1.0068,1.0070
USDCAD,20080207,031600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,031700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,031800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,031900,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,032000,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,032100,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,032200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,032300,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,032400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,032500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,032600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,032700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,032800,1.0069,1.0069,1.0068,1.0068
USDCAD,20080207,032900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,033000,1.0069,1.0069,1.0068,1.0068
USDCAD,20080207,033100,1.0068,1.0069,1.0068,1.0069
USDCAD,20080207,033200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080207,033300,1.0069,1.0069,1.0068,1.0069
USDCAD,20080207,033400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,033500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,033600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,033700,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,033800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,033900,1.0070,1.0070,1.0068,1.0069
USDCAD,20080207,034000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,034100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,034200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,034300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,034400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,034500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,034600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,034700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,034800,1.0066,1.0067,1.0066,1.0066
USDCAD,20080207,034900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,035000,1.0066,1.0066,1.0064,1.0064
USDCAD,20080207,035100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,035200,1.0063,1.0063,1.0061,1.0061
USDCAD,20080207,035300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080207,035400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,035500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,035600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,035700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,035800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080207,035900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,040900,1.0062,1.0065,1.0062,1.0065
USDCAD,20080207,041000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,041100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,041200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,041300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,041400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,041500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080207,041600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080207,041700,1.0067,1.0067,1.0066,1.0067
USDCAD,20080207,041800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,041900,1.0067,1.0067,1.0066,1.0067
USDCAD,20080207,042000,1.0066,1.0067,1.0066,1.0067
USDCAD,20080207,042100,1.0067,1.0067,1.0066,1.0067
USDCAD,20080207,042200,1.0066,1.0067,1.0066,1.0067
USDCAD,20080207,042300,1.0067,1.0067,1.0066,1.0067
USDCAD,20080207,042400,1.0067,1.0070,1.0067,1.0070
USDCAD,20080207,042500,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,042600,1.0070,1.0071,1.0070,1.0070
USDCAD,20080207,042700,1.0070,1.0071,1.0070,1.0071
USDCAD,20080207,042800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,042900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,043000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,043100,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,043200,1.0070,1.0071,1.0070,1.0071
USDCAD,20080207,043300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,043400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,043500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,043600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,043700,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,043800,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,043900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,044000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,044100,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,044200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080207,044300,1.0068,1.0069,1.0068,1.0069
USDCAD,20080207,044400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,044500,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,044600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,044700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,044800,1.0068,1.0069,1.0068,1.0068
USDCAD,20080207,044900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,045000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,045100,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,045200,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,045300,1.0069,1.0070,1.0069,1.0069
USDCAD,20080207,045400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,045500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,045600,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,045700,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,045800,1.0070,1.0071,1.0070,1.0070
USDCAD,20080207,045900,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,050000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,050100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,050200,1.0068,1.0068,1.0067,1.0067
USDCAD,20080207,050300,1.0068,1.0068,1.0067,1.0067
USDCAD,20080207,050400,1.0067,1.0068,1.0067,1.0068
USDCAD,20080207,050500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,050600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,050700,1.0067,1.0069,1.0067,1.0069
USDCAD,20080207,050800,1.0070,1.0070,1.0067,1.0067
USDCAD,20080207,050900,1.0066,1.0066,1.0063,1.0063
USDCAD,20080207,051000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,051100,1.0063,1.0063,1.0062,1.0062
USDCAD,20080207,051200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,051300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,051400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,051500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,051600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,051700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,051800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,051900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,052000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,052100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080207,052200,1.0061,1.0063,1.0061,1.0063
USDCAD,20080207,052300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,052400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,052500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,052600,1.0062,1.0064,1.0062,1.0064
USDCAD,20080207,052700,1.0063,1.0065,1.0063,1.0065
USDCAD,20080207,052800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,052900,1.0066,1.0068,1.0066,1.0068
USDCAD,20080207,053000,1.0069,1.0069,1.0068,1.0068
USDCAD,20080207,053100,1.0068,1.0069,1.0067,1.0067
USDCAD,20080207,053200,1.0068,1.0068,1.0067,1.0067
USDCAD,20080207,053300,1.0068,1.0068,1.0067,1.0067
USDCAD,20080207,053400,1.0067,1.0067,1.0066,1.0067
USDCAD,20080207,053500,1.0067,1.0067,1.0065,1.0065
USDCAD,20080207,053600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,053700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,053800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,053900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,054000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080207,054100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080207,054200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080207,054300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080207,054400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,054500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,054600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,054700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,054800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080207,054900,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055600,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,055900,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,060000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,060100,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,060200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,060300,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,060400,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,060500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080207,060600,1.0063,1.0064,1.0062,1.0062
USDCAD,20080207,060700,1.0061,1.0061,1.0055,1.0056
USDCAD,20080207,060800,1.0057,1.0060,1.0057,1.0060
USDCAD,20080207,060900,1.0059,1.0059,1.0058,1.0059
USDCAD,20080207,061000,1.0058,1.0061,1.0058,1.0059
USDCAD,20080207,061100,1.0058,1.0058,1.0055,1.0057
USDCAD,20080207,061200,1.0057,1.0058,1.0057,1.0058
USDCAD,20080207,061300,1.0058,1.0058,1.0057,1.0057
USDCAD,20080207,061400,1.0057,1.0058,1.0057,1.0058
USDCAD,20080207,061500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,061600,1.0058,1.0059,1.0058,1.0059
USDCAD,20080207,061700,1.0059,1.0059,1.0058,1.0058
USDCAD,20080207,061800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,061900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,062000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,062100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,062200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,062300,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,062400,1.0059,1.0059,1.0058,1.0058
USDCAD,20080207,062500,1.0059,1.0059,1.0059,1.0059
USDCAD,20080207,062600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080207,062700,1.0059,1.0059,1.0058,1.0058
USDCAD,20080207,062800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,062900,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,063000,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,063100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,063200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,063300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080207,063400,1.0058,1.0058,1.0057,1.0057
USDCAD,20080207,063500,1.0058,1.0058,1.0057,1.0057
USDCAD,20080207,063600,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,063700,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,063800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080207,063900,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,064000,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,064100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080207,064200,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,064300,1.0058,1.0058,1.0055,1.0056
USDCAD,20080207,064400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080207,064500,1.0056,1.0057,1.0056,1.0057
USDCAD,20080207,064600,1.0057,1.0058,1.0057,1.0058
USDCAD,20080207,064700,1.0058,1.0059,1.0058,1.0059
USDCAD,20080207,064800,1.0059,1.0059,1.0058,1.0058
USDCAD,20080207,064900,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,065000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080207,065100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080207,065200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080207,065300,1.0060,1.0060,1.0059,1.0060
USDCAD,20080207,065400,1.0060,1.0060,1.0059,1.0060
USDCAD,20080207,065500,1.0060,1.0062,1.0060,1.0061
USDCAD,20080207,065600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,065700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,065800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,065900,1.0060,1.0061,1.0060,1.0061
USDCAD,20080207,070000,1.0062,1.0065,1.0062,1.0062
USDCAD,20080207,070100,1.0061,1.0062,1.0060,1.0062
USDCAD,20080207,070200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080207,070300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080207,070400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080207,070500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,070600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,070700,1.0060,1.0060,1.0059,1.0059
USDCAD,20080207,070800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,070900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,071000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080207,071100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,071200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080207,071300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080207,071400,1.0059,1.0059,1.0059,1.0059
USDCAD,20080207,071500,1.0059,1.0060,1.0059,1.0060
USDCAD,20080207,071600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,071700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,071800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,071900,1.0059,1.0060,1.0058,1.0058
USDCAD,20080207,072000,1.0058,1.0058,1.0057,1.0058
USDCAD,20080207,072100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080207,072200,1.0057,1.0058,1.0057,1.0057
USDCAD,20080207,072300,1.0056,1.0056,1.0055,1.0055
USDCAD,20080207,072400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080207,072500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,072600,1.0054,1.0055,1.0053,1.0055
USDCAD,20080207,072700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080207,072800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,072900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,073000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,073100,1.0055,1.0055,1.0054,1.0055
USDCAD,20080207,073200,1.0054,1.0054,1.0052,1.0054
USDCAD,20080207,073300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080207,073400,1.0053,1.0053,1.0052,1.0052
USDCAD,20080207,073500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080207,073600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080207,073700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080207,073800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080207,073900,1.0052,1.0053,1.0052,1.0053
USDCAD,20080207,074000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080207,074100,1.0053,1.0053,1.0051,1.0051
USDCAD,20080207,074200,1.0051,1.0051,1.0050,1.0050
USDCAD,20080207,074300,1.0050,1.0052,1.0050,1.0051
USDCAD,20080207,074400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080207,074500,1.0052,1.0052,1.0049,1.0049
USDCAD,20080207,074600,1.0048,1.0051,1.0048,1.0051
USDCAD,20080207,074700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080207,074800,1.0052,1.0054,1.0052,1.0052
USDCAD,20080207,074900,1.0051,1.0052,1.0051,1.0052
USDCAD,20080207,075000,1.0053,1.0053,1.0051,1.0052
USDCAD,20080207,075100,1.0052,1.0053,1.0051,1.0053
USDCAD,20080207,075200,1.0052,1.0055,1.0052,1.0055
USDCAD,20080207,075300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,075400,1.0053,1.0054,1.0053,1.0054
USDCAD,20080207,075500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,075600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,075700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,075800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080207,075900,1.0054,1.0054,1.0053,1.0054
USDCAD,20080207,080000,1.0054,1.0056,1.0054,1.0056
USDCAD,20080207,080100,1.0057,1.0070,1.0057,1.0070
USDCAD,20080207,080200,1.0071,1.0073,1.0070,1.0072
USDCAD,20080207,080300,1.0071,1.0072,1.0070,1.0070
USDCAD,20080207,080400,1.0070,1.0071,1.0070,1.0071
USDCAD,20080207,080500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080207,080600,1.0070,1.0071,1.0070,1.0071
USDCAD,20080207,080700,1.0072,1.0073,1.0071,1.0072
USDCAD,20080207,080800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080207,080900,1.0071,1.0072,1.0071,1.0072
USDCAD,20080207,081000,1.0072,1.0072,1.0071,1.0071
USDCAD,20080207,081100,1.0071,1.0071,1.0070,1.0071
USDCAD,20080207,081200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080207,081300,1.0070,1.0070,1.0068,1.0068
USDCAD,20080207,081400,1.0069,1.0069,1.0068,1.0069
USDCAD,20080207,081500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,081600,1.0069,1.0070,1.0069,1.0069
USDCAD,20080207,081700,1.0069,1.0069,1.0067,1.0067
USDCAD,20080207,081800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080207,081900,1.0064,1.0064,1.0058,1.0059
USDCAD,20080207,082000,1.0060,1.0065,1.0060,1.0060
USDCAD,20080207,082100,1.0059,1.0060,1.0059,1.0060
USDCAD,20080207,082200,1.0060,1.0060,1.0056,1.0056
USDCAD,20080207,082300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080207,082400,1.0055,1.0057,1.0055,1.0056
USDCAD,20080207,082500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080207,082600,1.0055,1.0055,1.0054,1.0055
USDCAD,20080207,082700,1.0056,1.0056,1.0055,1.0055
USDCAD,20080207,082800,1.0056,1.0061,1.0056,1.0060
USDCAD,20080207,082900,1.0059,1.0060,1.0059,1.0060
USDCAD,20080207,083000,1.0061,1.0061,1.0060,1.0060
USDCAD,20080207,083100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,083200,1.0060,1.0060,1.0059,1.0060
USDCAD,20080207,083300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,083400,1.0060,1.0060,1.0059,1.0060
USDCAD,20080207,083500,1.0060,1.0061,1.0060,1.0061
USDCAD,20080207,083600,1.0061,1.0062,1.0061,1.0062
USDCAD,20080207,083700,1.0063,1.0064,1.0063,1.0063
USDCAD,20080207,083800,1.0064,1.0068,1.0064,1.0067
USDCAD,20080207,083900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,084000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,084100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,084200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,084300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,084400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,084500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,084600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,084700,1.0066,1.0066,1.0065,1.0066
USDCAD,20080207,084800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080207,084900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,085000,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,085100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,085200,1.0065,1.0068,1.0065,1.0065
USDCAD,20080207,085300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,085400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,085500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,085600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,085700,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,085800,1.0067,1.0068,1.0067,1.0068
USDCAD,20080207,085900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,090000,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,090100,1.0068,1.0069,1.0067,1.0069
USDCAD,20080207,090200,1.0069,1.0071,1.0069,1.0071
USDCAD,20080207,090300,1.0071,1.0074,1.0071,1.0073
USDCAD,20080207,090400,1.0072,1.0072,1.0069,1.0069
USDCAD,20080207,090500,1.0068,1.0068,1.0065,1.0066
USDCAD,20080207,090600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,090700,1.0067,1.0070,1.0067,1.0069
USDCAD,20080207,090800,1.0069,1.0072,1.0069,1.0072
USDCAD,20080207,090900,1.0073,1.0075,1.0073,1.0074
USDCAD,20080207,091000,1.0075,1.0075,1.0074,1.0075
USDCAD,20080207,091100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080207,091200,1.0074,1.0074,1.0072,1.0073
USDCAD,20080207,091300,1.0074,1.0074,1.0073,1.0074
USDCAD,20080207,091400,1.0075,1.0076,1.0075,1.0075
USDCAD,20080207,091500,1.0074,1.0080,1.0074,1.0079
USDCAD,20080207,091600,1.0078,1.0078,1.0069,1.0069
USDCAD,20080207,091700,1.0070,1.0070,1.0068,1.0069
USDCAD,20080207,091800,1.0070,1.0076,1.0070,1.0076
USDCAD,20080207,091900,1.0075,1.0076,1.0074,1.0076
USDCAD,20080207,092000,1.0075,1.0076,1.0075,1.0075
USDCAD,20080207,092100,1.0076,1.0076,1.0073,1.0073
USDCAD,20080207,092200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080207,092300,1.0071,1.0072,1.0069,1.0069
USDCAD,20080207,092400,1.0067,1.0067,1.0061,1.0062
USDCAD,20080207,092500,1.0061,1.0063,1.0061,1.0063
USDCAD,20080207,092600,1.0064,1.0068,1.0064,1.0066
USDCAD,20080207,092700,1.0065,1.0066,1.0064,1.0064
USDCAD,20080207,092800,1.0065,1.0065,1.0063,1.0063
USDCAD,20080207,092900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080207,093000,1.0064,1.0064,1.0062,1.0063
USDCAD,20080207,093100,1.0062,1.0062,1.0059,1.0060
USDCAD,20080207,093200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,093300,1.0060,1.0065,1.0058,1.0065
USDCAD,20080207,093400,1.0064,1.0064,1.0063,1.0064
USDCAD,20080207,093500,1.0064,1.0066,1.0064,1.0066
USDCAD,20080207,093600,1.0065,1.0069,1.0065,1.0069
USDCAD,20080207,093700,1.0069,1.0070,1.0068,1.0068
USDCAD,20080207,093800,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,093900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080207,094000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,094100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,094200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080207,094300,1.0070,1.0071,1.0070,1.0071
USDCAD,20080207,094400,1.0072,1.0072,1.0070,1.0070
USDCAD,20080207,094500,1.0071,1.0071,1.0061,1.0061
USDCAD,20080207,094600,1.0060,1.0063,1.0060,1.0063
USDCAD,20080207,094700,1.0063,1.0065,1.0063,1.0065
USDCAD,20080207,094800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,094900,1.0066,1.0067,1.0065,1.0067
USDCAD,20080207,095000,1.0068,1.0068,1.0067,1.0067
USDCAD,20080207,095100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,095200,1.0067,1.0068,1.0067,1.0068
USDCAD,20080207,095300,1.0068,1.0068,1.0066,1.0066
USDCAD,20080207,095400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,095500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,095600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,095700,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,095800,1.0066,1.0069,1.0066,1.0068
USDCAD,20080207,095900,1.0067,1.0068,1.0067,1.0068
USDCAD,20080207,100000,1.0068,1.0075,1.0068,1.0073
USDCAD,20080207,100100,1.0072,1.0075,1.0072,1.0073
USDCAD,20080207,100200,1.0073,1.0073,1.0072,1.0073
USDCAD,20080207,100300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080207,100400,1.0071,1.0071,1.0070,1.0070
USDCAD,20080207,100500,1.0070,1.0071,1.0070,1.0071
USDCAD,20080207,100600,1.0071,1.0072,1.0071,1.0071
USDCAD,20080207,100700,1.0071,1.0075,1.0071,1.0075
USDCAD,20080207,100800,1.0076,1.0076,1.0074,1.0074
USDCAD,20080207,100900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080207,101000,1.0075,1.0075,1.0073,1.0073
USDCAD,20080207,101100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080207,101200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080207,101300,1.0072,1.0072,1.0069,1.0069
USDCAD,20080207,101400,1.0069,1.0069,1.0068,1.0068
USDCAD,20080207,101500,1.0068,1.0068,1.0067,1.0067
USDCAD,20080207,101600,1.0067,1.0068,1.0066,1.0068
USDCAD,20080207,101700,1.0069,1.0069,1.0068,1.0068
USDCAD,20080207,101800,1.0068,1.0076,1.0068,1.0075
USDCAD,20080207,101900,1.0074,1.0074,1.0073,1.0073
USDCAD,20080207,102000,1.0073,1.0073,1.0072,1.0072
USDCAD,20080207,102100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080207,102200,1.0072,1.0074,1.0071,1.0071
USDCAD,20080207,102300,1.0070,1.0070,1.0068,1.0068
USDCAD,20080207,102400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080207,102500,1.0070,1.0070,1.0068,1.0069
USDCAD,20080207,102600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,102700,1.0070,1.0070,1.0067,1.0067
USDCAD,20080207,102800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080207,102900,1.0064,1.0066,1.0063,1.0065
USDCAD,20080207,103000,1.0064,1.0067,1.0064,1.0067
USDCAD,20080207,103100,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,103200,1.0068,1.0072,1.0068,1.0069
USDCAD,20080207,103300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080207,103400,1.0068,1.0073,1.0068,1.0073
USDCAD,20080207,103500,1.0072,1.0072,1.0069,1.0069
USDCAD,20080207,103600,1.0068,1.0068,1.0067,1.0067
USDCAD,20080207,103700,1.0067,1.0067,1.0065,1.0065
USDCAD,20080207,103800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,103900,1.0066,1.0066,1.0061,1.0061
USDCAD,20080207,104000,1.0060,1.0060,1.0056,1.0057
USDCAD,20080207,104100,1.0057,1.0063,1.0057,1.0063
USDCAD,20080207,104200,1.0063,1.0064,1.0063,1.0064
USDCAD,20080207,104300,1.0065,1.0067,1.0064,1.0064
USDCAD,20080207,104400,1.0064,1.0065,1.0064,1.0065
USDCAD,20080207,104500,1.0065,1.0065,1.0064,1.0064
USDCAD,20080207,104600,1.0063,1.0063,1.0061,1.0061
USDCAD,20080207,104700,1.0061,1.0064,1.0061,1.0064
USDCAD,20080207,104800,1.0063,1.0064,1.0063,1.0064
USDCAD,20080207,104900,1.0064,1.0064,1.0062,1.0062
USDCAD,20080207,105000,1.0062,1.0062,1.0061,1.0062
USDCAD,20080207,105100,1.0062,1.0063,1.0060,1.0060
USDCAD,20080207,105200,1.0060,1.0062,1.0060,1.0062
USDCAD,20080207,105300,1.0061,1.0064,1.0061,1.0064
USDCAD,20080207,105400,1.0064,1.0065,1.0063,1.0065
USDCAD,20080207,105500,1.0065,1.0065,1.0064,1.0065
USDCAD,20080207,105600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,105700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,105800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,105900,1.0065,1.0066,1.0065,1.0065
USDCAD,20080207,110000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080207,110100,1.0066,1.0066,1.0065,1.0065
USDCAD,20080207,110200,1.0064,1.0066,1.0064,1.0065
USDCAD,20080207,110300,1.0065,1.0067,1.0065,1.0065
USDCAD,20080207,110400,1.0066,1.0068,1.0066,1.0068
USDCAD,20080207,110500,1.0067,1.0067,1.0066,1.0066
USDCAD,20080207,110600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,110700,1.0066,1.0067,1.0066,1.0067
USDCAD,20080207,110800,1.0068,1.0071,1.0068,1.0071
USDCAD,20080207,110900,1.0070,1.0073,1.0070,1.0072
USDCAD,20080207,111000,1.0072,1.0072,1.0071,1.0071
USDCAD,20080207,111100,1.0072,1.0075,1.0072,1.0075
USDCAD,20080207,111200,1.0075,1.0075,1.0074,1.0075
USDCAD,20080207,111300,1.0074,1.0077,1.0074,1.0075
USDCAD,20080207,111400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080207,111500,1.0076,1.0078,1.0076,1.0076
USDCAD,20080207,111600,1.0074,1.0076,1.0069,1.0069
USDCAD,20080207,111700,1.0068,1.0068,1.0066,1.0066
USDCAD,20080207,111800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080207,111900,1.0066,1.0066,1.0056,1.0056
USDCAD,20080207,112000,1.0055,1.0058,1.0055,1.0058
USDCAD,20080207,112100,1.0057,1.0060,1.0057,1.0059
USDCAD,20080207,112200,1.0060,1.0060,1.0057,1.0057
USDCAD,20080207,112300,1.0058,1.0058,1.0056,1.0058
USDCAD,20080207,112400,1.0057,1.0057,1.0054,1.0055
USDCAD,20080207,112500,1.0055,1.0057,1.0055,1.0056
USDCAD,20080207,112600,1.0057,1.0061,1.0057,1.0061
USDCAD,20080207,112700,1.0060,1.0061,1.0060,1.0060
USDCAD,20080207,112800,1.0060,1.0064,1.0060,1.0064
USDCAD,20080207,112900,1.0063,1.0064,1.0063,1.0064
USDCAD,20080207,113000,1.0063,1.0064,1.0063,1.0063
USDCAD,20080207,113100,1.0062,1.0062,1.0060,1.0060
USDCAD,20080207,113200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,113300,1.0060,1.0061,1.0060,1.0061
USDCAD,20080207,113400,1.0060,1.0061,1.0060,1.0060
USDCAD,20080207,113500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,113600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080207,113700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080207,113800,1.0061,1.0061,1.0059,1.0059
USDCAD,20080207,113900,1.0060,1.0060,1.0059,1.0060
USDCAD,20080207,114000,1.0061,1.0061,1.0060,1.0061
USDCAD,20080207,114100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080207,114200,1.0065,1.0067,1.0065,1.0067
USDCAD,20080207,114300,1.0066,1.0068,1.0066,1.0067
USDCAD,20080207,114400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080207,114500,1.0068,1.0068,1.0066,1.0068
USDCAD,20080207,114600,1.0068,1.0068,1.0065,1.0065
USDCAD,20080207,114700,1.0066,1.0066,1.0065,1.0065
USDCAD,20080207,114800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,114900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,115000,1.0067,1.0068,1.0067,1.0067
USDCAD,20080207,115100,1.0066,1.0069,1.0066,1.0067
USDCAD,20080207,115200,1.0067,1.0067,1.0066,1.0066
USDCAD,20080207,115300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,115400,1.0066,1.0066,1.0064,1.0064
USDCAD,20080207,115500,1.0065,1.0066,1.0065,1.0065
USDCAD,20080207,115600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080207,115700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,115800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080207,115900,1.0066,1.0066,1.0065,1.0065
USDCAD,20080207,120000,1.0066,1.0072,1.0066,1.0072
USDCAD,20080207,120100,1.0071,1.0071,1.0068,1.0069
USDCAD,20080207,120200,1.0070,1.0070,1.0069,1.0069
USDCAD,20080207,120300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080207,120400,1.0069,1.0071,1.0069,1.0070
USDCAD,20080207,120500,1.0070,1.0071,1.0070,1.0070
USDCAD,20080207,120600,1.0071,1.0077,1.0071,1.0077
USDCAD,20080207,120700,1.0077,1.0084,1.0077,1.0084
USDCAD,20080207,120800,1.0085,1.0085,1.0078,1.0079
USDCAD,20080207,120900,1.0078,1.0080,1.0077,1.0080
USDCAD,20080207,121000,1.0081,1.0082,1.0081,1.0081
USDCAD,20080207,121100,1.0080,1.0083,1.0080,1.0080
USDCAD,20080207,121200,1.0079,1.0079,1.0074,1.0075
USDCAD,20080207,121300,1.0076,1.0076,1.0074,1.0074
USDCAD,20080207,121400,1.0073,1.0073,1.0068,1.0069
USDCAD,20080207,121500,1.0068,1.0068,1.0066,1.0066
USDCAD,20080207,121600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080207,121700,1.0068,1.0070,1.0068,1.0070
USDCAD,20080207,121800,1.0070,1.0070,1.0067,1.0067
USDCAD,20080207,121900,1.0068,1.0072,1.0068,1.0071
USDCAD,20080207,122000,1.0071,1.0071,1.0070,1.0071
USDCAD,20080207,122100,1.0071,1.0072,1.0071,1.0072
USDCAD,20080207,122200,1.0072,1.0072,1.0071,1.0072
USDCAD,20080207,122300,1.0073,1.0078,1.0073,1.0077
USDCAD,20080207,122400,1.0076,1.0078,1.0074,1.0078
USDCAD,20080207,122500,1.0078,1.0078,1.0077,1.0078
USDCAD,20080207,122600,1.0078,1.0078,1.0077,1.0078
USDCAD,20080207,122700,1.0077,1.0079,1.0075,1.0075
USDCAD,20080207,122800,1.0075,1.0076,1.0075,1.0076
USDCAD,20080207,122900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080207,123000,1.0075,1.0077,1.0075,1.0075
USDCAD,20080207,123100,1.0074,1.0076,1.0074,1.0074
USDCAD,20080207,123200,1.0073,1.0074,1.0071,1.0074
USDCAD,20080207,123300,1.0073,1.0073,1.0072,1.0073
USDCAD,20080207,123400,1.0074,1.0074,1.0073,1.0073
USDCAD,20080207,123500,1.0074,1.0074,1.0073,1.0073
USDCAD,20080207,123600,1.0072,1.0073,1.0072,1.0073
USDCAD,20080207,123700,1.0072,1.0074,1.0072,1.0074
USDCAD,20080207,123800,1.0074,1.0074,1.0072,1.0073
USDCAD,20080207,123900,1.0074,1.0074,1.0072,1.0074
USDCAD,20080207,124000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080207,124100,1.0073,1.0075,1.0073,1.0075
USDCAD,20080207,124200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080207,124300,1.0074,1.0076,1.0074,1.0076
USDCAD,20080207,124400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080207,124500,1.0077,1.0078,1.0077,1.0078
USDCAD,20080207,124600,1.0078,1.0080,1.0077,1.0080
USDCAD,20080207,124700,1.0079,1.0080,1.0079,1.0079
USDCAD,20080207,124800,1.0080,1.0080,1.0076,1.0076
USDCAD,20080207,124900,1.0075,1.0079,1.0075,1.0078
USDCAD,20080207,125000,1.0077,1.0079,1.0077,1.0078
USDCAD,20080207,125100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080207,125200,1.0077,1.0081,1.0077,1.0079
USDCAD,20080207,125300,1.0078,1.0080,1.0078,1.0079
USDCAD,20080207,125400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080207,125500,1.0080,1.0080,1.0079,1.0080
USDCAD,20080207,125600,1.0080,1.0080,1.0079,1.0079
USDCAD,20080207,125700,1.0079,1.0081,1.0078,1.0081
USDCAD,20080207,125800,1.0081,1.0081,1.0079,1.0079
USDCAD,20080207,125900,1.0080,1.0083,1.0080,1.0081
USDCAD,20080207,130000,1.0080,1.0080,1.0078,1.0078
USDCAD,20080207,130100,1.0077,1.0077,1.0076,1.0076
USDCAD,20080207,130200,1.0075,1.0076,1.0075,1.0076
USDCAD,20080207,130300,1.0076,1.0077,1.0076,1.0077
USDCAD,20080207,130400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080207,130500,1.0076,1.0079,1.0076,1.0079
USDCAD,20080207,130600,1.0080,1.0082,1.0079,1.0082
USDCAD,20080207,130700,1.0081,1.0081,1.0079,1.0079
USDCAD,20080207,130800,1.0079,1.0080,1.0078,1.0079
USDCAD,20080207,130900,1.0079,1.0080,1.0078,1.0078
USDCAD,20080207,131000,1.0078,1.0079,1.0078,1.0079
USDCAD,20080207,131100,1.0079,1.0081,1.0079,1.0081
USDCAD,20080207,131200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080207,131300,1.0081,1.0081,1.0078,1.0078
USDCAD,20080207,131400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080207,131500,1.0077,1.0077,1.0076,1.0077
USDCAD,20080207,131600,1.0078,1.0079,1.0078,1.0079
USDCAD,20080207,131700,1.0079,1.0079,1.0077,1.0078
USDCAD,20080207,131800,1.0078,1.0078,1.0077,1.0078
USDCAD,20080207,131900,1.0077,1.0079,1.0077,1.0079
USDCAD,20080207,132000,1.0078,1.0080,1.0078,1.0079
USDCAD,20080207,132100,1.0079,1.0080,1.0079,1.0080
USDCAD,20080207,132200,1.0080,1.0085,1.0080,1.0085
USDCAD,20080207,132300,1.0086,1.0089,1.0086,1.0088
USDCAD,20080207,132400,1.0089,1.0096,1.0089,1.0093
USDCAD,20080207,132500,1.0094,1.0094,1.0090,1.0090
USDCAD,20080207,132600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080207,132700,1.0089,1.0090,1.0086,1.0086
USDCAD,20080207,132800,1.0085,1.0086,1.0084,1.0085
USDCAD,20080207,132900,1.0084,1.0086,1.0084,1.0085
USDCAD,20080207,133000,1.0085,1.0086,1.0084,1.0086
USDCAD,20080207,133100,1.0087,1.0088,1.0087,1.0088
USDCAD,20080207,133200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080207,133300,1.0088,1.0091,1.0088,1.0091
USDCAD,20080207,133400,1.0092,1.0099,1.0092,1.0098
USDCAD,20080207,133500,1.0098,1.0099,1.0098,1.0099
USDCAD,20080207,133600,1.0100,1.0100,1.0096,1.0096
USDCAD,20080207,133700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080207,133800,1.0096,1.0096,1.0094,1.0095
USDCAD,20080207,133900,1.0094,1.0094,1.0093,1.0094
USDCAD,20080207,134000,1.0094,1.0096,1.0093,1.0096
USDCAD,20080207,134100,1.0097,1.0097,1.0096,1.0096
USDCAD,20080207,134200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080207,134300,1.0096,1.0097,1.0096,1.0096
USDCAD,20080207,134400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080207,134500,1.0097,1.0099,1.0097,1.0098
USDCAD,20080207,134600,1.0098,1.0098,1.0095,1.0096
USDCAD,20080207,134700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080207,134800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080207,134900,1.0096,1.0099,1.0096,1.0098
USDCAD,20080207,135000,1.0099,1.0099,1.0097,1.0097
USDCAD,20080207,135100,1.0097,1.0100,1.0097,1.0100
USDCAD,20080207,135200,1.0101,1.0106,1.0100,1.0106
USDCAD,20080207,135300,1.0105,1.0109,1.0105,1.0109
USDCAD,20080207,135400,1.0108,1.0108,1.0107,1.0108
USDCAD,20080207,135500,1.0107,1.0110,1.0107,1.0110
USDCAD,20080207,135600,1.0111,1.0118,1.0111,1.0117
USDCAD,20080207,135700,1.0118,1.0120,1.0116,1.0116
USDCAD,20080207,135800,1.0117,1.0123,1.0117,1.0121
USDCAD,20080207,135900,1.0120,1.0122,1.0120,1.0120
USDCAD,20080207,140000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080207,140100,1.0117,1.0117,1.0103,1.0103
USDCAD,20080207,140200,1.0104,1.0109,1.0103,1.0107
USDCAD,20080207,140300,1.0106,1.0106,1.0102,1.0106
USDCAD,20080207,140400,1.0106,1.0110,1.0106,1.0108
USDCAD,20080207,140500,1.0107,1.0107,1.0104,1.0104
USDCAD,20080207,140600,1.0103,1.0106,1.0103,1.0106
USDCAD,20080207,140700,1.0106,1.0106,1.0105,1.0105
USDCAD,20080207,140800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080207,140900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080207,141000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080207,141100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080207,141200,1.0106,1.0106,1.0105,1.0105
USDCAD,20080207,141300,1.0104,1.0105,1.0104,1.0104
USDCAD,20080207,141400,1.0105,1.0106,1.0105,1.0106
USDCAD,20080207,141500,1.0106,1.0111,1.0106,1.0109
USDCAD,20080207,141600,1.0110,1.0110,1.0107,1.0108
USDCAD,20080207,141700,1.0109,1.0113,1.0108,1.0108
USDCAD,20080207,141800,1.0107,1.0107,1.0105,1.0106
USDCAD,20080207,141900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080207,142000,1.0106,1.0109,1.0106,1.0109
USDCAD,20080207,142100,1.0111,1.0115,1.0110,1.0111
USDCAD,20080207,142200,1.0112,1.0112,1.0111,1.0111
USDCAD,20080207,142300,1.0112,1.0112,1.0110,1.0112
USDCAD,20080207,142400,1.0111,1.0113,1.0110,1.0113
USDCAD,20080207,142500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080207,142600,1.0112,1.0113,1.0111,1.0111
USDCAD,20080207,142700,1.0109,1.0110,1.0106,1.0110
USDCAD,20080207,142800,1.0109,1.0112,1.0109,1.0111
USDCAD,20080207,142900,1.0112,1.0114,1.0111,1.0111
USDCAD,20080207,143000,1.0110,1.0110,1.0106,1.0106
USDCAD,20080207,143100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080207,143200,1.0105,1.0106,1.0105,1.0106
USDCAD,20080207,143300,1.0107,1.0110,1.0105,1.0105
USDCAD,20080207,143400,1.0105,1.0105,1.0101,1.0101
USDCAD,20080207,143500,1.0100,1.0101,1.0097,1.0097
USDCAD,20080207,143600,1.0096,1.0098,1.0094,1.0096
USDCAD,20080207,143700,1.0097,1.0099,1.0097,1.0097
USDCAD,20080207,143800,1.0098,1.0100,1.0098,1.0100
USDCAD,20080207,143900,1.0099,1.0102,1.0099,1.0102
USDCAD,20080207,144000,1.0104,1.0114,1.0104,1.0113
USDCAD,20080207,144100,1.0115,1.0123,1.0115,1.0122
USDCAD,20080207,144200,1.0123,1.0125,1.0120,1.0120
USDCAD,20080207,144300,1.0119,1.0123,1.0116,1.0121
USDCAD,20080207,144400,1.0120,1.0120,1.0114,1.0114
USDCAD,20080207,144500,1.0113,1.0113,1.0109,1.0109
USDCAD,20080207,144600,1.0110,1.0119,1.0110,1.0116
USDCAD,20080207,144700,1.0115,1.0115,1.0111,1.0113
USDCAD,20080207,144800,1.0112,1.0114,1.0111,1.0114
USDCAD,20080207,144900,1.0113,1.0114,1.0113,1.0114
USDCAD,20080207,145000,1.0113,1.0113,1.0103,1.0106
USDCAD,20080207,145100,1.0107,1.0111,1.0107,1.0111
USDCAD,20080207,145200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080207,145300,1.0112,1.0114,1.0112,1.0114
USDCAD,20080207,145400,1.0115,1.0124,1.0115,1.0122
USDCAD,20080207,145500,1.0123,1.0124,1.0121,1.0122
USDCAD,20080207,145600,1.0123,1.0124,1.0116,1.0116
USDCAD,20080207,145700,1.0115,1.0117,1.0114,1.0117
USDCAD,20080207,145800,1.0119,1.0122,1.0119,1.0120
USDCAD,20080207,145900,1.0119,1.0122,1.0119,1.0122
USDCAD,20080207,150000,1.0123,1.0124,1.0123,1.0124
USDCAD,20080207,150100,1.0125,1.0125,1.0121,1.0121
USDCAD,20080207,150200,1.0120,1.0125,1.0120,1.0125
USDCAD,20080207,150300,1.0124,1.0124,1.0114,1.0118
USDCAD,20080207,150400,1.0117,1.0117,1.0113,1.0113
USDCAD,20080207,150500,1.0114,1.0115,1.0108,1.0108
USDCAD,20080207,150600,1.0107,1.0107,1.0105,1.0105
USDCAD,20080207,150700,1.0106,1.0106,1.0101,1.0102
USDCAD,20080207,150800,1.0103,1.0103,1.0102,1.0102
USDCAD,20080207,150900,1.0101,1.0101,1.0095,1.0096
USDCAD,20080207,151000,1.0095,1.0097,1.0094,1.0095
USDCAD,20080207,151100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080207,151200,1.0094,1.0094,1.0088,1.0088
USDCAD,20080207,151300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080207,151400,1.0089,1.0090,1.0087,1.0088
USDCAD,20080207,151500,1.0089,1.0092,1.0089,1.0090
USDCAD,20080207,151600,1.0090,1.0092,1.0090,1.0092
USDCAD,20080207,151700,1.0091,1.0091,1.0085,1.0087
USDCAD,20080207,151800,1.0088,1.0091,1.0088,1.0091
USDCAD,20080207,151900,1.0092,1.0095,1.0092,1.0095
USDCAD,20080207,152000,1.0096,1.0100,1.0096,1.0099
USDCAD,20080207,152100,1.0098,1.0100,1.0097,1.0099
USDCAD,20080207,152200,1.0098,1.0105,1.0098,1.0105
USDCAD,20080207,152300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080207,152400,1.0106,1.0107,1.0106,1.0106
USDCAD,20080207,152500,1.0106,1.0107,1.0105,1.0105
USDCAD,20080207,152600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080207,152700,1.0103,1.0104,1.0103,1.0104
USDCAD,20080207,152800,1.0105,1.0109,1.0105,1.0108
USDCAD,20080207,152900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080207,153000,1.0108,1.0108,1.0105,1.0106
USDCAD,20080207,153100,1.0107,1.0107,1.0104,1.0104
USDCAD,20080207,153200,1.0103,1.0105,1.0099,1.0099
USDCAD,20080207,153300,1.0098,1.0099,1.0096,1.0098
USDCAD,20080207,153400,1.0097,1.0098,1.0093,1.0097
USDCAD,20080207,153500,1.0099,1.0099,1.0093,1.0094
USDCAD,20080207,153600,1.0095,1.0100,1.0095,1.0097
USDCAD,20080207,153700,1.0096,1.0096,1.0091,1.0092
USDCAD,20080207,153800,1.0093,1.0099,1.0093,1.0098
USDCAD,20080207,153900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080207,154000,1.0099,1.0100,1.0099,1.0100
USDCAD,20080207,154100,1.0101,1.0103,1.0101,1.0103
USDCAD,20080207,154200,1.0104,1.0106,1.0104,1.0106
USDCAD,20080207,154300,1.0105,1.0105,1.0104,1.0104
USDCAD,20080207,154400,1.0104,1.0105,1.0104,1.0105
USDCAD,20080207,154500,1.0106,1.0106,1.0103,1.0103
USDCAD,20080207,154600,1.0102,1.0102,1.0100,1.0101
USDCAD,20080207,154700,1.0102,1.0106,1.0102,1.0106
USDCAD,20080207,154800,1.0105,1.0105,1.0103,1.0103
USDCAD,20080207,154900,1.0103,1.0106,1.0103,1.0104
USDCAD,20080207,155000,1.0103,1.0105,1.0100,1.0101
USDCAD,20080207,155100,1.0102,1.0103,1.0101,1.0103
USDCAD,20080207,155200,1.0103,1.0107,1.0102,1.0107
USDCAD,20080207,155300,1.0106,1.0108,1.0106,1.0108
USDCAD,20080207,155400,1.0109,1.0112,1.0109,1.0109
USDCAD,20080207,155500,1.0109,1.0109,1.0106,1.0107
USDCAD,20080207,155600,1.0107,1.0107,1.0104,1.0105
USDCAD,20080207,155700,1.0106,1.0106,1.0104,1.0104
USDCAD,20080207,155800,1.0103,1.0105,1.0103,1.0103
USDCAD,20080207,155900,1.0103,1.0104,1.0103,1.0104
USDCAD,20080207,160000,1.0105,1.0106,1.0104,1.0106
USDCAD,20080207,160100,1.0107,1.0107,1.0104,1.0105
USDCAD,20080207,160200,1.0104,1.0105,1.0104,1.0104
USDCAD,20080207,160300,1.0103,1.0105,1.0103,1.0104
USDCAD,20080207,160400,1.0104,1.0104,1.0102,1.0102
USDCAD,20080207,160500,1.0103,1.0103,1.0096,1.0096
USDCAD,20080207,160600,1.0095,1.0095,1.0092,1.0093
USDCAD,20080207,160700,1.0094,1.0098,1.0093,1.0097
USDCAD,20080207,160800,1.0096,1.0097,1.0096,1.0097
USDCAD,20080207,160900,1.0097,1.0100,1.0097,1.0097
USDCAD,20080207,161000,1.0097,1.0099,1.0097,1.0099
USDCAD,20080207,161100,1.0098,1.0099,1.0097,1.0099
USDCAD,20080207,161200,1.0100,1.0102,1.0100,1.0102
USDCAD,20080207,161300,1.0102,1.0105,1.0100,1.0105
USDCAD,20080207,161400,1.0105,1.0105,1.0100,1.0102
USDCAD,20080207,161500,1.0101,1.0101,1.0098,1.0098
USDCAD,20080207,161600,1.0099,1.0099,1.0096,1.0098
USDCAD,20080207,161700,1.0097,1.0097,1.0093,1.0094
USDCAD,20080207,161800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080207,161900,1.0092,1.0093,1.0092,1.0092
USDCAD,20080207,162000,1.0093,1.0093,1.0091,1.0091
USDCAD,20080207,162100,1.0090,1.0090,1.0089,1.0090
USDCAD,20080207,162200,1.0091,1.0093,1.0090,1.0091
USDCAD,20080207,162300,1.0092,1.0094,1.0092,1.0094
USDCAD,20080207,162400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080207,162500,1.0096,1.0097,1.0095,1.0096
USDCAD,20080207,162600,1.0097,1.0097,1.0095,1.0095
USDCAD,20080207,162700,1.0094,1.0095,1.0093,1.0095
USDCAD,20080207,162800,1.0096,1.0096,1.0094,1.0095
USDCAD,20080207,162900,1.0094,1.0094,1.0093,1.0093
USDCAD,20080207,163000,1.0093,1.0093,1.0091,1.0092
USDCAD,20080207,163100,1.0092,1.0092,1.0091,1.0092
USDCAD,20080207,163200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080207,163300,1.0093,1.0093,1.0091,1.0091
USDCAD,20080207,163400,1.0090,1.0091,1.0088,1.0091
USDCAD,20080207,163500,1.0090,1.0092,1.0090,1.0092
USDCAD,20080207,163600,1.0091,1.0091,1.0089,1.0089
USDCAD,20080207,163700,1.0090,1.0091,1.0089,1.0091
USDCAD,20080207,163800,1.0092,1.0095,1.0091,1.0095
USDCAD,20080207,163900,1.0096,1.0099,1.0096,1.0099
USDCAD,20080207,164000,1.0099,1.0099,1.0096,1.0096
USDCAD,20080207,164100,1.0097,1.0101,1.0097,1.0101
USDCAD,20080207,164200,1.0101,1.0101,1.0098,1.0098
USDCAD,20080207,164300,1.0097,1.0097,1.0095,1.0096
USDCAD,20080207,164400,1.0096,1.0100,1.0096,1.0100
USDCAD,20080207,164500,1.0099,1.0101,1.0099,1.0101
USDCAD,20080207,164600,1.0102,1.0105,1.0102,1.0105
USDCAD,20080207,164700,1.0105,1.0106,1.0105,1.0105
USDCAD,20080207,164800,1.0104,1.0104,1.0102,1.0103
USDCAD,20080207,164900,1.0104,1.0106,1.0104,1.0105
USDCAD,20080207,165000,1.0104,1.0104,1.0103,1.0103
USDCAD,20080207,165100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080207,165200,1.0101,1.0101,1.0100,1.0101
USDCAD,20080207,165300,1.0101,1.0101,1.0099,1.0099
USDCAD,20080207,165400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080207,165500,1.0100,1.0100,1.0099,1.0100
USDCAD,20080207,165600,1.0100,1.0102,1.0100,1.0102
USDCAD,20080207,165700,1.0102,1.0107,1.0102,1.0107
USDCAD,20080207,165800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080207,165900,1.0106,1.0106,1.0105,1.0106
USDCAD,20080207,170000,1.0105,1.0109,1.0104,1.0104
USDCAD,20080207,170100,1.0102,1.0102,1.0098,1.0098
USDCAD,20080207,170200,1.0097,1.0100,1.0096,1.0098
USDCAD,20080207,170300,1.0097,1.0098,1.0096,1.0097
USDCAD,20080207,170400,1.0098,1.0100,1.0098,1.0100
USDCAD,20080207,170500,1.0100,1.0102,1.0099,1.0099
USDCAD,20080207,170600,1.0098,1.0099,1.0097,1.0097
USDCAD,20080207,170700,1.0098,1.0098,1.0096,1.0096
USDCAD,20080207,170800,1.0097,1.0100,1.0097,1.0100
USDCAD,20080207,170900,1.0099,1.0102,1.0099,1.0102
USDCAD,20080207,171000,1.0103,1.0103,1.0102,1.0103
USDCAD,20080207,171100,1.0102,1.0102,1.0101,1.0102
USDCAD,20080207,171200,1.0102,1.0102,1.0099,1.0100
USDCAD,20080207,171300,1.0101,1.0104,1.0101,1.0104
USDCAD,20080207,171400,1.0103,1.0104,1.0102,1.0102
USDCAD,20080207,171500,1.0101,1.0101,1.0095,1.0095
USDCAD,20080207,171600,1.0096,1.0097,1.0095,1.0095
USDCAD,20080207,171700,1.0095,1.0097,1.0095,1.0097
USDCAD,20080207,171800,1.0098,1.0098,1.0097,1.0098
USDCAD,20080207,171900,1.0098,1.0099,1.0098,1.0099
USDCAD,20080207,172000,1.0099,1.0100,1.0098,1.0099
USDCAD,20080207,172100,1.0099,1.0100,1.0099,1.0099
USDCAD,20080207,172200,1.0099,1.0099,1.0098,1.0098
USDCAD,20080207,172300,1.0099,1.0099,1.0096,1.0096
USDCAD,20080207,172400,1.0094,1.0095,1.0093,1.0094
USDCAD,20080207,172500,1.0095,1.0097,1.0094,1.0096
USDCAD,20080207,172600,1.0095,1.0097,1.0095,1.0096
USDCAD,20080207,172700,1.0095,1.0099,1.0095,1.0099
USDCAD,20080207,172800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080207,172900,1.0099,1.0104,1.0099,1.0102
USDCAD,20080207,173000,1.0103,1.0103,1.0102,1.0103
USDCAD,20080207,173100,1.0104,1.0104,1.0102,1.0103
USDCAD,20080207,173200,1.0102,1.0102,1.0099,1.0101
USDCAD,20080207,173300,1.0101,1.0102,1.0101,1.0102
USDCAD,20080207,173400,1.0101,1.0103,1.0101,1.0101
USDCAD,20080207,173500,1.0102,1.0103,1.0101,1.0103
USDCAD,20080207,173600,1.0103,1.0104,1.0099,1.0101
USDCAD,20080207,173700,1.0102,1.0106,1.0102,1.0106
USDCAD,20080207,173800,1.0105,1.0109,1.0104,1.0109
USDCAD,20080207,173900,1.0108,1.0109,1.0107,1.0108
USDCAD,20080207,174000,1.0108,1.0108,1.0108,1.0108
USDCAD,20080207,174100,1.0107,1.0107,1.0104,1.0106
USDCAD,20080207,174200,1.0107,1.0108,1.0107,1.0107
USDCAD,20080207,174300,1.0107,1.0107,1.0103,1.0103
USDCAD,20080207,174400,1.0103,1.0104,1.0102,1.0102
USDCAD,20080207,174500,1.0102,1.0104,1.0102,1.0103
USDCAD,20080207,174600,1.0103,1.0104,1.0103,1.0104
USDCAD,20080207,174700,1.0104,1.0106,1.0104,1.0106
USDCAD,20080207,174800,1.0106,1.0106,1.0105,1.0106
USDCAD,20080207,174900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080207,175000,1.0108,1.0109,1.0107,1.0107
USDCAD,20080207,175100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080207,175200,1.0107,1.0109,1.0107,1.0108
USDCAD,20080207,175300,1.0107,1.0108,1.0107,1.0107
USDCAD,20080207,175400,1.0108,1.0108,1.0106,1.0106
USDCAD,20080207,175500,1.0106,1.0109,1.0106,1.0109
USDCAD,20080207,175600,1.0108,1.0108,1.0107,1.0108
USDCAD,20080207,175700,1.0109,1.0109,1.0107,1.0108
USDCAD,20080207,175800,1.0109,1.0109,1.0107,1.0107
USDCAD,20080207,175900,1.0108,1.0109,1.0108,1.0109
USDCAD,20080207,180000,1.0108,1.0111,1.0108,1.0111
USDCAD,20080207,180100,1.0112,1.0116,1.0112,1.0113
USDCAD,20080207,180200,1.0113,1.0113,1.0110,1.0110
USDCAD,20080207,180300,1.0109,1.0111,1.0109,1.0109
USDCAD,20080207,180400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080207,180500,1.0109,1.0110,1.0109,1.0110
USDCAD,20080207,180600,1.0111,1.0115,1.0111,1.0113
USDCAD,20080207,180700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080207,180800,1.0114,1.0114,1.0113,1.0114
USDCAD,20080207,180900,1.0115,1.0118,1.0115,1.0116
USDCAD,20080207,181000,1.0117,1.0117,1.0115,1.0115
USDCAD,20080207,181100,1.0116,1.0118,1.0113,1.0114
USDCAD,20080207,181200,1.0113,1.0113,1.0111,1.0113
USDCAD,20080207,181300,1.0113,1.0113,1.0109,1.0110
USDCAD,20080207,181400,1.0110,1.0113,1.0110,1.0112
USDCAD,20080207,181500,1.0112,1.0112,1.0109,1.0111
USDCAD,20080207,181600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080207,181700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080207,181800,1.0112,1.0112,1.0109,1.0109
USDCAD,20080207,181900,1.0108,1.0108,1.0107,1.0107
USDCAD,20080207,182000,1.0108,1.0109,1.0108,1.0109
USDCAD,20080207,182100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080207,182200,1.0109,1.0109,1.0103,1.0103
USDCAD,20080207,182300,1.0102,1.0102,1.0099,1.0099
USDCAD,20080207,182400,1.0098,1.0098,1.0096,1.0097
USDCAD,20080207,182500,1.0098,1.0100,1.0098,1.0100
USDCAD,20080207,182600,1.0099,1.0099,1.0096,1.0097
USDCAD,20080207,182700,1.0097,1.0097,1.0096,1.0096
USDCAD,20080207,182800,1.0095,1.0097,1.0095,1.0097
USDCAD,20080207,182900,1.0097,1.0097,1.0096,1.0096
USDCAD,20080207,183000,1.0097,1.0100,1.0097,1.0100
USDCAD,20080207,183100,1.0099,1.0099,1.0095,1.0095
USDCAD,20080207,183200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080207,183300,1.0091,1.0092,1.0091,1.0091
USDCAD,20080207,183400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080207,183500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,183600,1.0089,1.0089,1.0088,1.0089
USDCAD,20080207,183700,1.0089,1.0089,1.0083,1.0084
USDCAD,20080207,183800,1.0085,1.0086,1.0082,1.0086
USDCAD,20080207,183900,1.0087,1.0091,1.0085,1.0086
USDCAD,20080207,184000,1.0086,1.0087,1.0086,1.0086
USDCAD,20080207,184100,1.0087,1.0088,1.0086,1.0086
USDCAD,20080207,184200,1.0087,1.0091,1.0087,1.0090
USDCAD,20080207,184300,1.0091,1.0092,1.0090,1.0091
USDCAD,20080207,184400,1.0092,1.0094,1.0092,1.0093
USDCAD,20080207,184500,1.0093,1.0093,1.0091,1.0091
USDCAD,20080207,184600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080207,184700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080207,184800,1.0088,1.0091,1.0088,1.0089
USDCAD,20080207,184900,1.0089,1.0090,1.0086,1.0086
USDCAD,20080207,185000,1.0087,1.0088,1.0085,1.0086
USDCAD,20080207,185100,1.0085,1.0086,1.0083,1.0084
USDCAD,20080207,185200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080207,185300,1.0084,1.0084,1.0081,1.0083
USDCAD,20080207,185400,1.0083,1.0084,1.0083,1.0084
USDCAD,20080207,185500,1.0084,1.0085,1.0084,1.0084
USDCAD,20080207,185600,1.0084,1.0084,1.0081,1.0082
USDCAD,20080207,185700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080207,185800,1.0084,1.0086,1.0084,1.0086
USDCAD,20080207,185900,1.0086,1.0090,1.0085,1.0090
USDCAD,20080207,190000,1.0089,1.0091,1.0089,1.0090
USDCAD,20080207,190100,1.0090,1.0092,1.0090,1.0092
USDCAD,20080207,190200,1.0091,1.0092,1.0091,1.0091
USDCAD,20080207,190300,1.0091,1.0091,1.0084,1.0084
USDCAD,20080207,190400,1.0085,1.0089,1.0084,1.0084
USDCAD,20080207,190500,1.0085,1.0086,1.0081,1.0081
USDCAD,20080207,190600,1.0082,1.0082,1.0076,1.0082
USDCAD,20080207,190700,1.0083,1.0086,1.0083,1.0085
USDCAD,20080207,190800,1.0084,1.0088,1.0084,1.0086
USDCAD,20080207,190900,1.0086,1.0088,1.0086,1.0088
USDCAD,20080207,191000,1.0087,1.0088,1.0087,1.0088
USDCAD,20080207,191100,1.0089,1.0091,1.0089,1.0091
USDCAD,20080207,191200,1.0091,1.0095,1.0091,1.0095
USDCAD,20080207,191300,1.0094,1.0094,1.0091,1.0093
USDCAD,20080207,191400,1.0094,1.0098,1.0094,1.0098
USDCAD,20080207,191500,1.0099,1.0105,1.0099,1.0104
USDCAD,20080207,191600,1.0104,1.0104,1.0103,1.0104
USDCAD,20080207,191700,1.0104,1.0104,1.0103,1.0103
USDCAD,20080207,191800,1.0103,1.0103,1.0102,1.0103
USDCAD,20080207,191900,1.0104,1.0104,1.0103,1.0103
USDCAD,20080207,192000,1.0104,1.0107,1.0103,1.0107
USDCAD,20080207,192100,1.0106,1.0106,1.0104,1.0105
USDCAD,20080207,192200,1.0105,1.0107,1.0105,1.0107
USDCAD,20080207,192300,1.0107,1.0108,1.0105,1.0105
USDCAD,20080207,192400,1.0104,1.0104,1.0103,1.0103
USDCAD,20080207,192500,1.0104,1.0109,1.0104,1.0108
USDCAD,20080207,192600,1.0107,1.0107,1.0104,1.0104
USDCAD,20080207,192700,1.0103,1.0103,1.0103,1.0103
USDCAD,20080207,192800,1.0104,1.0104,1.0101,1.0102
USDCAD,20080207,192900,1.0102,1.0102,1.0101,1.0101
USDCAD,20080207,193000,1.0101,1.0103,1.0101,1.0103
USDCAD,20080207,193100,1.0103,1.0104,1.0102,1.0102
USDCAD,20080207,193200,1.0103,1.0104,1.0103,1.0104
USDCAD,20080207,193300,1.0103,1.0106,1.0103,1.0106
USDCAD,20080207,193400,1.0105,1.0108,1.0105,1.0106
USDCAD,20080207,193500,1.0104,1.0104,1.0100,1.0100
USDCAD,20080207,193600,1.0100,1.0104,1.0100,1.0101
USDCAD,20080207,193700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080207,193800,1.0099,1.0099,1.0094,1.0094
USDCAD,20080207,193900,1.0095,1.0097,1.0095,1.0097
USDCAD,20080207,194000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080207,194100,1.0097,1.0097,1.0096,1.0096
USDCAD,20080207,194200,1.0096,1.0096,1.0095,1.0095
USDCAD,20080207,194300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080207,194400,1.0092,1.0092,1.0091,1.0092
USDCAD,20080207,194500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080207,194600,1.0092,1.0093,1.0092,1.0092
USDCAD,20080207,194700,1.0092,1.0093,1.0091,1.0091
USDCAD,20080207,194800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080207,194900,1.0092,1.0092,1.0091,1.0092
USDCAD,20080207,195000,1.0091,1.0093,1.0091,1.0093
USDCAD,20080207,195100,1.0093,1.0094,1.0093,1.0093
USDCAD,20080207,195200,1.0093,1.0093,1.0092,1.0093
USDCAD,20080207,195300,1.0094,1.0094,1.0092,1.0092
USDCAD,20080207,195400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080207,195500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080207,195600,1.0092,1.0092,1.0090,1.0090
USDCAD,20080207,195700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080207,195800,1.0090,1.0090,1.0089,1.0089
USDCAD,20080207,195900,1.0088,1.0088,1.0086,1.0086
USDCAD,20080207,200000,1.0086,1.0086,1.0084,1.0084
USDCAD,20080207,200100,1.0084,1.0085,1.0083,1.0085
USDCAD,20080207,200200,1.0086,1.0087,1.0085,1.0085
USDCAD,20080207,200300,1.0086,1.0086,1.0083,1.0083
USDCAD,20080207,200400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080207,200500,1.0082,1.0082,1.0081,1.0082
USDCAD,20080207,200600,1.0083,1.0084,1.0082,1.0084
USDCAD,20080207,200700,1.0083,1.0084,1.0083,1.0084
USDCAD,20080207,200800,1.0084,1.0084,1.0080,1.0080
USDCAD,20080207,200900,1.0079,1.0079,1.0076,1.0078
USDCAD,20080207,201000,1.0077,1.0083,1.0077,1.0083
USDCAD,20080207,201100,1.0084,1.0093,1.0084,1.0089
USDCAD,20080207,201200,1.0089,1.0094,1.0089,1.0093
USDCAD,20080207,201300,1.0094,1.0095,1.0094,1.0095
USDCAD,20080207,201400,1.0095,1.0097,1.0095,1.0097
USDCAD,20080207,201500,1.0096,1.0102,1.0096,1.0102
USDCAD,20080207,201600,1.0101,1.0102,1.0097,1.0098
USDCAD,20080207,201700,1.0099,1.0102,1.0099,1.0102
USDCAD,20080207,201800,1.0102,1.0102,1.0101,1.0101
USDCAD,20080207,201900,1.0102,1.0102,1.0099,1.0099
USDCAD,20080207,202000,1.0099,1.0099,1.0098,1.0098
USDCAD,20080207,202100,1.0098,1.0102,1.0098,1.0101
USDCAD,20080207,202200,1.0101,1.0101,1.0101,1.0101
USDCAD,20080207,202300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080207,202400,1.0101,1.0102,1.0101,1.0102
USDCAD,20080207,202500,1.0103,1.0104,1.0102,1.0104
USDCAD,20080207,202600,1.0105,1.0107,1.0105,1.0105
USDCAD,20080207,202700,1.0106,1.0106,1.0105,1.0105
USDCAD,20080207,202800,1.0105,1.0106,1.0105,1.0105
USDCAD,20080207,202900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080207,203000,1.0106,1.0106,1.0104,1.0104
USDCAD,20080207,203100,1.0105,1.0106,1.0105,1.0106
USDCAD,20080207,203200,1.0105,1.0113,1.0105,1.0113
USDCAD,20080207,203300,1.0112,1.0112,1.0111,1.0112
USDCAD,20080207,203400,1.0113,1.0116,1.0113,1.0116
USDCAD,20080207,203500,1.0116,1.0116,1.0114,1.0114
USDCAD,20080207,203600,1.0113,1.0113,1.0108,1.0111
USDCAD,20080207,203700,1.0112,1.0112,1.0110,1.0110
USDCAD,20080207,203800,1.0109,1.0110,1.0107,1.0108
USDCAD,20080207,203900,1.0107,1.0111,1.0107,1.0110
USDCAD,20080207,204000,1.0111,1.0116,1.0111,1.0114
USDCAD,20080207,204100,1.0115,1.0119,1.0113,1.0116
USDCAD,20080207,204200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080207,204300,1.0116,1.0118,1.0116,1.0117
USDCAD,20080207,204400,1.0117,1.0118,1.0116,1.0116
USDCAD,20080207,204500,1.0115,1.0116,1.0114,1.0114
USDCAD,20080207,204600,1.0113,1.0113,1.0112,1.0113
USDCAD,20080207,204700,1.0113,1.0116,1.0113,1.0114
USDCAD,20080207,204800,1.0115,1.0115,1.0114,1.0114
USDCAD,20080207,204900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080207,205000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080207,205100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080207,205200,1.0116,1.0116,1.0114,1.0114
USDCAD,20080207,205300,1.0115,1.0115,1.0114,1.0115
USDCAD,20080207,205400,1.0116,1.0116,1.0114,1.0114
USDCAD,20080207,205500,1.0114,1.0115,1.0114,1.0114
USDCAD,20080207,205600,1.0115,1.0116,1.0113,1.0114
USDCAD,20080207,205700,1.0113,1.0113,1.0111,1.0111
USDCAD,20080207,205800,1.0111,1.0114,1.0111,1.0114
USDCAD,20080207,205900,1.0114,1.0114,1.0111,1.0111
USDCAD,20080207,210000,1.0112,1.0114,1.0111,1.0114
USDCAD,20080207,210100,1.0115,1.0115,1.0111,1.0112
USDCAD,20080207,210200,1.0113,1.0115,1.0113,1.0114
USDCAD,20080207,210300,1.0114,1.0121,1.0114,1.0120
USDCAD,20080207,210400,1.0119,1.0119,1.0117,1.0118
USDCAD,20080207,210500,1.0117,1.0120,1.0117,1.0120
USDCAD,20080207,210600,1.0119,1.0119,1.0116,1.0116
USDCAD,20080207,210700,1.0116,1.0117,1.0115,1.0116
USDCAD,20080207,210800,1.0115,1.0116,1.0114,1.0115
USDCAD,20080207,210900,1.0115,1.0115,1.0113,1.0113
USDCAD,20080207,211000,1.0114,1.0118,1.0114,1.0118
USDCAD,20080207,211100,1.0116,1.0118,1.0116,1.0118
USDCAD,20080207,211200,1.0117,1.0117,1.0116,1.0117
USDCAD,20080207,211300,1.0116,1.0116,1.0114,1.0114
USDCAD,20080207,211400,1.0113,1.0113,1.0111,1.0112
USDCAD,20080207,211500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080207,211600,1.0113,1.0113,1.0112,1.0113
USDCAD,20080207,211700,1.0114,1.0115,1.0112,1.0113
USDCAD,20080207,211800,1.0112,1.0112,1.0110,1.0110
USDCAD,20080207,211900,1.0110,1.0110,1.0109,1.0110
USDCAD,20080207,212000,1.0111,1.0111,1.0109,1.0109
USDCAD,20080207,212100,1.0109,1.0109,1.0108,1.0108
USDCAD,20080207,212200,1.0108,1.0108,1.0107,1.0108
USDCAD,20080207,212300,1.0108,1.0108,1.0107,1.0108
USDCAD,20080207,212400,1.0108,1.0109,1.0108,1.0109
USDCAD,20080207,212500,1.0111,1.0112,1.0110,1.0110
USDCAD,20080207,212600,1.0111,1.0111,1.0109,1.0109
USDCAD,20080207,212700,1.0109,1.0110,1.0109,1.0109
USDCAD,20080207,212800,1.0109,1.0109,1.0106,1.0106
USDCAD,20080207,212900,1.0105,1.0105,1.0102,1.0104
USDCAD,20080207,213000,1.0105,1.0107,1.0105,1.0106
USDCAD,20080207,213100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080207,213200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080207,213300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080207,213400,1.0104,1.0105,1.0103,1.0104
USDCAD,20080207,213500,1.0104,1.0104,1.0103,1.0103
USDCAD,20080207,213600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080207,213700,1.0102,1.0103,1.0102,1.0103
USDCAD,20080207,213800,1.0104,1.0104,1.0103,1.0104
USDCAD,20080207,213900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080207,214000,1.0105,1.0106,1.0105,1.0106
USDCAD,20080207,214100,1.0106,1.0106,1.0105,1.0105
USDCAD,20080207,214200,1.0105,1.0106,1.0105,1.0106
USDCAD,20080207,214300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080207,214400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080207,214500,1.0106,1.0110,1.0106,1.0110
USDCAD,20080207,214600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080207,214700,1.0110,1.0110,1.0109,1.0109
USDCAD,20080207,214800,1.0109,1.0110,1.0109,1.0110
USDCAD,20080207,214900,1.0109,1.0110,1.0109,1.0110
USDCAD,20080207,215000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080207,215100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080207,215200,1.0110,1.0110,1.0109,1.0110
USDCAD,20080207,215300,1.0111,1.0115,1.0111,1.0112
USDCAD,20080207,215400,1.0112,1.0112,1.0111,1.0111
USDCAD,20080207,215500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080207,215600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080207,215700,1.0110,1.0110,1.0108,1.0108
USDCAD,20080207,215800,1.0109,1.0110,1.0109,1.0109
USDCAD,20080207,215900,1.0108,1.0108,1.0106,1.0106
USDCAD,20080207,220000,1.0105,1.0106,1.0105,1.0106
USDCAD,20080207,220100,1.0106,1.0106,1.0102,1.0102
USDCAD,20080207,220200,1.0103,1.0104,1.0103,1.0104
USDCAD,20080207,220300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080207,220400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080207,220500,1.0104,1.0104,1.0102,1.0102
USDCAD,20080207,220600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080207,220700,1.0101,1.0101,1.0101,1.0101
USDCAD,20080207,220800,1.0100,1.0100,1.0097,1.0097
USDCAD,20080207,220900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080207,221000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080207,221100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080207,221200,1.0096,1.0096,1.0093,1.0093
USDCAD,20080207,221300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080207,221400,1.0092,1.0092,1.0091,1.0092
USDCAD,20080207,221500,1.0093,1.0093,1.0090,1.0091
USDCAD,20080207,221600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,221700,1.0090,1.0092,1.0090,1.0092
USDCAD,20080207,221800,1.0091,1.0092,1.0091,1.0091
USDCAD,20080207,221900,1.0091,1.0092,1.0091,1.0092
USDCAD,20080207,222000,1.0092,1.0094,1.0092,1.0094
USDCAD,20080207,222100,1.0093,1.0093,1.0092,1.0093
USDCAD,20080207,222200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080207,222300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080207,222400,1.0094,1.0097,1.0093,1.0096
USDCAD,20080207,222500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080207,222600,1.0095,1.0095,1.0093,1.0094
USDCAD,20080207,222700,1.0093,1.0094,1.0093,1.0093
USDCAD,20080207,222800,1.0093,1.0094,1.0093,1.0093
USDCAD,20080207,222900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080207,223000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080207,223100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080207,223200,1.0093,1.0095,1.0093,1.0095
USDCAD,20080207,223300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080207,223400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080207,223500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080207,223600,1.0094,1.0094,1.0093,1.0094
USDCAD,20080207,223700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080207,223800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080207,223900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080207,224000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080207,224100,1.0093,1.0094,1.0093,1.0093
USDCAD,20080207,224200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080207,224300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080207,224400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080207,224500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080207,224600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080207,224700,1.0093,1.0094,1.0093,1.0093
USDCAD,20080207,224800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080207,224900,1.0093,1.0093,1.0091,1.0091
USDCAD,20080207,225000,1.0091,1.0091,1.0088,1.0090
USDCAD,20080207,225100,1.0092,1.0093,1.0089,1.0089
USDCAD,20080207,225200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080207,225300,1.0089,1.0089,1.0087,1.0088
USDCAD,20080207,225400,1.0088,1.0089,1.0086,1.0089
USDCAD,20080207,225500,1.0090,1.0091,1.0090,1.0090
USDCAD,20080207,225600,1.0090,1.0091,1.0090,1.0091
USDCAD,20080207,225700,1.0090,1.0090,1.0088,1.0088
USDCAD,20080207,225800,1.0087,1.0088,1.0086,1.0086
USDCAD,20080207,225900,1.0085,1.0085,1.0084,1.0084
USDCAD,20080207,230000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080207,230100,1.0086,1.0087,1.0086,1.0087
USDCAD,20080207,230200,1.0088,1.0089,1.0088,1.0089
USDCAD,20080207,230300,1.0088,1.0089,1.0088,1.0089
USDCAD,20080207,230400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,230500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,230600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,230700,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,230800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,230900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,231000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080207,231100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080207,231200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080207,231300,1.0088,1.0089,1.0088,1.0089
USDCAD,20080207,231400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,231500,1.0089,1.0090,1.0089,1.0090
USDCAD,20080207,231600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,231700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080207,231800,1.0090,1.0090,1.0089,1.0089
USDCAD,20080207,231900,1.0089,1.0090,1.0089,1.0090
USDCAD,20080207,232000,1.0090,1.0092,1.0090,1.0092
USDCAD,20080207,232100,1.0092,1.0093,1.0091,1.0093
USDCAD,20080207,232200,1.0092,1.0092,1.0091,1.0091
USDCAD,20080207,232300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,232400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,232500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,232600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,232700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,232800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,232900,1.0091,1.0091,1.0090,1.0090
USDCAD,20080207,233000,1.0092,1.0094,1.0092,1.0094
USDCAD,20080207,233100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080207,233200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080207,233300,1.0093,1.0093,1.0091,1.0091
USDCAD,20080207,233400,1.0092,1.0092,1.0091,1.0092
USDCAD,20080207,233500,1.0092,1.0092,1.0091,1.0092
USDCAD,20080207,233600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,233700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,233800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080207,233900,1.0091,1.0092,1.0090,1.0092
USDCAD,20080207,234000,1.0092,1.0092,1.0091,1.0092
USDCAD,20080207,234100,1.0092,1.0092,1.0090,1.0090
USDCAD,20080207,234200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080207,234300,1.0089,1.0089,1.0088,1.0088
USDCAD,20080207,234400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080207,234500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080207,234600,1.0088,1.0088,1.0086,1.0086
USDCAD,20080207,234700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,234800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,234900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,235000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,235100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,235200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,235300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,235400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080207,235500,1.0086,1.0089,1.0086,1.0089
USDCAD,20080207,235600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080207,235700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080207,235800,1.0089,1.0089,1.0088,1.0089
USDCAD,20080207,235900,1.0089,1.0089,1.0088,1.0089
USDCAD,20080208,000000,1.0088,1.0088,1.0088,1.0088
EURCAD,20080207,000100,1.4712,1.4713,1.4712,1.4712
EURCAD,20080207,000200,1.4711,1.4713,1.4711,1.4713
EURCAD,20080207,000300,1.4712,1.4712,1.4711,1.4711
EURCAD,20080207,000400,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,000500,1.4709,1.4709,1.4709,1.4709
EURCAD,20080207,000600,1.4708,1.4709,1.4707,1.4707
EURCAD,20080207,000700,1.4708,1.4709,1.4708,1.4708
EURCAD,20080207,000800,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,000900,1.4707,1.4709,1.4705,1.4709
EURCAD,20080207,001000,1.4708,1.4713,1.4708,1.4711
EURCAD,20080207,001100,1.4710,1.4711,1.4709,1.4710
EURCAD,20080207,001200,1.4711,1.4711,1.4710,1.4711
EURCAD,20080207,001300,1.4710,1.4712,1.4710,1.4712
EURCAD,20080207,001400,1.4711,1.4711,1.4707,1.4707
EURCAD,20080207,001500,1.4708,1.4709,1.4708,1.4709
EURCAD,20080207,001600,1.4708,1.4709,1.4708,1.4709
EURCAD,20080207,001700,1.4710,1.4710,1.4709,1.4710
EURCAD,20080207,001800,1.4711,1.4712,1.4711,1.4712
EURCAD,20080207,001900,1.4711,1.4711,1.4710,1.4710
EURCAD,20080207,002000,1.4709,1.4710,1.4709,1.4710
EURCAD,20080207,002100,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,002200,1.4709,1.4709,1.4708,1.4709
EURCAD,20080207,002300,1.4708,1.4710,1.4707,1.4710
EURCAD,20080207,002400,1.4709,1.4709,1.4707,1.4707
EURCAD,20080207,002500,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,002600,1.4709,1.4711,1.4709,1.4711
EURCAD,20080207,002700,1.4712,1.4715,1.4712,1.4712
EURCAD,20080207,002800,1.4711,1.4713,1.4711,1.4713
EURCAD,20080207,002900,1.4712,1.4713,1.4712,1.4713
EURCAD,20080207,003000,1.4714,1.4718,1.4713,1.4716
EURCAD,20080207,003100,1.4717,1.4717,1.4712,1.4713
EURCAD,20080207,003200,1.4714,1.4716,1.4714,1.4716
EURCAD,20080207,003300,1.4715,1.4719,1.4715,1.4719
EURCAD,20080207,003400,1.4720,1.4720,1.4718,1.4718
EURCAD,20080207,003500,1.4719,1.4719,1.4718,1.4719
EURCAD,20080207,003600,1.4720,1.4723,1.4720,1.4723
EURCAD,20080207,003700,1.4722,1.4722,1.4721,1.4721
EURCAD,20080207,003800,1.4720,1.4724,1.4720,1.4723
EURCAD,20080207,003900,1.4722,1.4725,1.4722,1.4725
EURCAD,20080207,004000,1.4726,1.4730,1.4726,1.4730
EURCAD,20080207,004100,1.4729,1.4729,1.4726,1.4726
EURCAD,20080207,004200,1.4725,1.4726,1.4723,1.4723
EURCAD,20080207,004300,1.4724,1.4724,1.4719,1.4720
EURCAD,20080207,004400,1.4721,1.4721,1.4718,1.4718
EURCAD,20080207,004500,1.4719,1.4719,1.4713,1.4714
EURCAD,20080207,004600,1.4715,1.4715,1.4713,1.4713
EURCAD,20080207,004700,1.4712,1.4712,1.4699,1.4699
EURCAD,20080207,004800,1.4697,1.4706,1.4696,1.4706
EURCAD,20080207,004900,1.4707,1.4708,1.4707,1.4708
EURCAD,20080207,005000,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,005100,1.4707,1.4709,1.4707,1.4709
EURCAD,20080207,005200,1.4710,1.4714,1.4710,1.4713
EURCAD,20080207,005300,1.4712,1.4713,1.4711,1.4712
EURCAD,20080207,005400,1.4711,1.4712,1.4711,1.4712
EURCAD,20080207,005500,1.4712,1.4713,1.4712,1.4712
EURCAD,20080207,005600,1.4711,1.4713,1.4711,1.4713
EURCAD,20080207,005700,1.4714,1.4715,1.4714,1.4714
EURCAD,20080207,005800,1.4714,1.4714,1.4713,1.4713
EURCAD,20080207,005900,1.4714,1.4716,1.4714,1.4716
EURCAD,20080207,010000,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,010100,1.4715,1.4716,1.4715,1.4715
EURCAD,20080207,010200,1.4716,1.4717,1.4716,1.4716
EURCAD,20080207,010300,1.4715,1.4716,1.4715,1.4715
EURCAD,20080207,010400,1.4715,1.4715,1.4715,1.4715
EURCAD,20080207,010500,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,010600,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,010700,1.4716,1.4718,1.4716,1.4718
EURCAD,20080207,010800,1.4717,1.4718,1.4717,1.4717
EURCAD,20080207,010900,1.4718,1.4719,1.4717,1.4719
EURCAD,20080207,011000,1.4720,1.4720,1.4720,1.4720
EURCAD,20080207,011100,1.4720,1.4722,1.4720,1.4722
EURCAD,20080207,011200,1.4721,1.4722,1.4721,1.4722
EURCAD,20080207,011300,1.4721,1.4722,1.4721,1.4722
EURCAD,20080207,011400,1.4723,1.4723,1.4722,1.4722
EURCAD,20080207,011500,1.4723,1.4723,1.4721,1.4721
EURCAD,20080207,011600,1.4722,1.4722,1.4721,1.4721
EURCAD,20080207,011700,1.4721,1.4721,1.4721,1.4721
EURCAD,20080207,011800,1.4721,1.4721,1.4721,1.4721
EURCAD,20080207,011900,1.4720,1.4720,1.4719,1.4719
EURCAD,20080207,012000,1.4719,1.4720,1.4719,1.4720
EURCAD,20080207,012100,1.4721,1.4723,1.4721,1.4723
EURCAD,20080207,012200,1.4723,1.4724,1.4723,1.4724
EURCAD,20080207,012300,1.4723,1.4723,1.4723,1.4723
EURCAD,20080207,012400,1.4723,1.4724,1.4723,1.4724
EURCAD,20080207,012500,1.4724,1.4725,1.4724,1.4725
EURCAD,20080207,012600,1.4726,1.4726,1.4726,1.4726
EURCAD,20080207,012700,1.4726,1.4726,1.4726,1.4726
EURCAD,20080207,012800,1.4726,1.4727,1.4726,1.4727
EURCAD,20080207,012900,1.4727,1.4727,1.4726,1.4727
EURCAD,20080207,013000,1.4726,1.4727,1.4726,1.4727
EURCAD,20080207,013100,1.4726,1.4727,1.4726,1.4727
EURCAD,20080207,013200,1.4727,1.4727,1.4727,1.4727
EURCAD,20080207,013300,1.4726,1.4727,1.4726,1.4726
EURCAD,20080207,013400,1.4727,1.4727,1.4727,1.4727
EURCAD,20080207,013500,1.4727,1.4727,1.4726,1.4727
EURCAD,20080207,013600,1.4726,1.4726,1.4726,1.4726
EURCAD,20080207,013700,1.4727,1.4727,1.4727,1.4727
EURCAD,20080207,013800,1.4727,1.4727,1.4727,1.4727
EURCAD,20080207,013900,1.4727,1.4727,1.4726,1.4726
EURCAD,20080207,014000,1.4725,1.4726,1.4725,1.4726
EURCAD,20080207,014100,1.4727,1.4728,1.4727,1.4728
EURCAD,20080207,014200,1.4727,1.4728,1.4727,1.4728
EURCAD,20080207,014300,1.4727,1.4727,1.4695,1.4695
EURCAD,20080207,014400,1.4697,1.4712,1.4697,1.4711
EURCAD,20080207,014500,1.4710,1.4710,1.4709,1.4710
EURCAD,20080207,014600,1.4711,1.4711,1.4709,1.4711
EURCAD,20080207,014700,1.4712,1.4712,1.4710,1.4712
EURCAD,20080207,014800,1.4711,1.4712,1.4711,1.4712
EURCAD,20080207,014900,1.4711,1.4711,1.4706,1.4707
EURCAD,20080207,015000,1.4708,1.4709,1.4700,1.4700
EURCAD,20080207,015100,1.4699,1.4700,1.4699,1.4699
EURCAD,20080207,015200,1.4700,1.4703,1.4700,1.4701
EURCAD,20080207,015300,1.4702,1.4702,1.4700,1.4701
EURCAD,20080207,015400,1.4703,1.4703,1.4701,1.4701
EURCAD,20080207,015500,1.4700,1.4700,1.4697,1.4697
EURCAD,20080207,015600,1.4698,1.4699,1.4696,1.4698
EURCAD,20080207,015700,1.4697,1.4697,1.4696,1.4697
EURCAD,20080207,015800,1.4698,1.4699,1.4698,1.4699
EURCAD,20080207,015900,1.4700,1.4700,1.4700,1.4700
EURCAD,20080207,020000,1.4700,1.4700,1.4699,1.4699
EURCAD,20080207,020100,1.4698,1.4698,1.4698,1.4698
EURCAD,20080207,020200,1.4697,1.4697,1.4697,1.4697
EURCAD,20080207,020300,1.4697,1.4698,1.4697,1.4698
EURCAD,20080207,020400,1.4699,1.4701,1.4699,1.4701
EURCAD,20080207,020500,1.4703,1.4703,1.4699,1.4699
EURCAD,20080207,020600,1.4700,1.4701,1.4699,1.4701
EURCAD,20080207,020700,1.4700,1.4700,1.4699,1.4699
EURCAD,20080207,020800,1.4698,1.4698,1.4697,1.4698
EURCAD,20080207,020900,1.4699,1.4699,1.4697,1.4697
EURCAD,20080207,021000,1.4696,1.4696,1.4694,1.4694
EURCAD,20080207,021100,1.4695,1.4697,1.4695,1.4697
EURCAD,20080207,021200,1.4697,1.4697,1.4697,1.4697
EURCAD,20080207,021300,1.4697,1.4697,1.4697,1.4697
EURCAD,20080207,021400,1.4696,1.4697,1.4696,1.4696
EURCAD,20080207,021500,1.4694,1.4694,1.4692,1.4694
EURCAD,20080207,021600,1.4693,1.4697,1.4692,1.4697
EURCAD,20080207,021700,1.4698,1.4699,1.4698,1.4699
EURCAD,20080207,021800,1.4698,1.4699,1.4698,1.4699
EURCAD,20080207,021900,1.4699,1.4699,1.4697,1.4698
EURCAD,20080207,022000,1.4697,1.4697,1.4695,1.4695
EURCAD,20080207,022100,1.4694,1.4698,1.4694,1.4698
EURCAD,20080207,022200,1.4699,1.4700,1.4699,1.4699
EURCAD,20080207,022300,1.4698,1.4700,1.4698,1.4699
EURCAD,20080207,022400,1.4700,1.4702,1.4700,1.4700
EURCAD,20080207,022500,1.4700,1.4700,1.4700,1.4700
EURCAD,20080207,022600,1.4700,1.4700,1.4700,1.4700
EURCAD,20080207,022700,1.4699,1.4699,1.4699,1.4699
EURCAD,20080207,022800,1.4700,1.4700,1.4698,1.4698
EURCAD,20080207,022900,1.4699,1.4699,1.4699,1.4699
EURCAD,20080207,023000,1.4700,1.4700,1.4699,1.4699
EURCAD,20080207,023100,1.4699,1.4700,1.4699,1.4700
EURCAD,20080207,023200,1.4700,1.4700,1.4700,1.4700
EURCAD,20080207,023300,1.4700,1.4700,1.4700,1.4700
EURCAD,20080207,023400,1.4701,1.4702,1.4701,1.4701
EURCAD,20080207,023500,1.4702,1.4703,1.4702,1.4703
EURCAD,20080207,023600,1.4704,1.4705,1.4704,1.4705
EURCAD,20080207,023700,1.4706,1.4706,1.4705,1.4705
EURCAD,20080207,023800,1.4706,1.4706,1.4706,1.4706
EURCAD,20080207,023900,1.4707,1.4709,1.4707,1.4709
EURCAD,20080207,024000,1.4709,1.4709,1.4709,1.4709
EURCAD,20080207,024100,1.4710,1.4712,1.4710,1.4711
EURCAD,20080207,024200,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,024300,1.4713,1.4713,1.4711,1.4711
EURCAD,20080207,024400,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,024500,1.4710,1.4711,1.4709,1.4711
EURCAD,20080207,024600,1.4710,1.4710,1.4708,1.4709
EURCAD,20080207,024700,1.4708,1.4710,1.4708,1.4710
EURCAD,20080207,024800,1.4709,1.4710,1.4709,1.4710
EURCAD,20080207,024900,1.4711,1.4711,1.4710,1.4710
EURCAD,20080207,025000,1.4711,1.4712,1.4710,1.4712
EURCAD,20080207,025100,1.4711,1.4711,1.4710,1.4710
EURCAD,20080207,025200,1.4711,1.4712,1.4711,1.4711
EURCAD,20080207,025300,1.4710,1.4711,1.4710,1.4711
EURCAD,20080207,025400,1.4710,1.4715,1.4710,1.4715
EURCAD,20080207,025500,1.4714,1.4714,1.4713,1.4714
EURCAD,20080207,025600,1.4713,1.4715,1.4713,1.4715
EURCAD,20080207,025700,1.4714,1.4714,1.4713,1.4713
EURCAD,20080207,025800,1.4714,1.4714,1.4714,1.4714
EURCAD,20080207,025900,1.4714,1.4715,1.4714,1.4715
EURCAD,20080207,030000,1.4714,1.4715,1.4714,1.4715
EURCAD,20080207,030100,1.4715,1.4715,1.4713,1.4713
EURCAD,20080207,030200,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,030300,1.4712,1.4713,1.4712,1.4713
EURCAD,20080207,030400,1.4712,1.4713,1.4712,1.4713
EURCAD,20080207,030500,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,030600,1.4712,1.4713,1.4712,1.4713
EURCAD,20080207,030700,1.4712,1.4712,1.4711,1.4711
EURCAD,20080207,030800,1.4710,1.4711,1.4710,1.4710
EURCAD,20080207,030900,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,031000,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,031100,1.4711,1.4711,1.4711,1.4711
EURCAD,20080207,031200,1.4710,1.4711,1.4710,1.4711
EURCAD,20080207,031300,1.4710,1.4711,1.4710,1.4711
EURCAD,20080207,031400,1.4710,1.4713,1.4709,1.4713
EURCAD,20080207,031500,1.4714,1.4715,1.4714,1.4714
EURCAD,20080207,031600,1.4715,1.4718,1.4715,1.4717
EURCAD,20080207,031700,1.4716,1.4718,1.4716,1.4718
EURCAD,20080207,031800,1.4717,1.4718,1.4717,1.4718
EURCAD,20080207,031900,1.4717,1.4717,1.4715,1.4716
EURCAD,20080207,032000,1.4717,1.4717,1.4716,1.4717
EURCAD,20080207,032100,1.4716,1.4716,1.4715,1.4715
EURCAD,20080207,032200,1.4716,1.4716,1.4715,1.4716
EURCAD,20080207,032300,1.4717,1.4717,1.4715,1.4717
EURCAD,20080207,032400,1.4716,1.4717,1.4715,1.4717
EURCAD,20080207,032500,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,032600,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,032700,1.4715,1.4715,1.4714,1.4715
EURCAD,20080207,032800,1.4715,1.4715,1.4711,1.4711
EURCAD,20080207,032900,1.4712,1.4713,1.4712,1.4713
EURCAD,20080207,033000,1.4712,1.4712,1.4711,1.4711
EURCAD,20080207,033100,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,033200,1.4711,1.4712,1.4711,1.4712
EURCAD,20080207,033300,1.4711,1.4712,1.4711,1.4712
EURCAD,20080207,033400,1.4713,1.4713,1.4713,1.4713
EURCAD,20080207,033500,1.4712,1.4714,1.4712,1.4713
EURCAD,20080207,033600,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,033700,1.4712,1.4713,1.4712,1.4713
EURCAD,20080207,033800,1.4713,1.4713,1.4713,1.4713
EURCAD,20080207,033900,1.4714,1.4714,1.4712,1.4713
EURCAD,20080207,034000,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,034100,1.4713,1.4713,1.4711,1.4712
EURCAD,20080207,034200,1.4713,1.4714,1.4713,1.4714
EURCAD,20080207,034300,1.4714,1.4714,1.4714,1.4714
EURCAD,20080207,034400,1.4714,1.4714,1.4714,1.4714
EURCAD,20080207,034500,1.4713,1.4713,1.4711,1.4711
EURCAD,20080207,034600,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,034700,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,034800,1.4711,1.4711,1.4710,1.4710
EURCAD,20080207,034900,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,035000,1.4711,1.4711,1.4708,1.4708
EURCAD,20080207,035100,1.4707,1.4707,1.4705,1.4705
EURCAD,20080207,035200,1.4706,1.4706,1.4702,1.4702
EURCAD,20080207,035300,1.4703,1.4705,1.4703,1.4705
EURCAD,20080207,035400,1.4704,1.4706,1.4704,1.4706
EURCAD,20080207,035500,1.4705,1.4705,1.4704,1.4704
EURCAD,20080207,035600,1.4704,1.4704,1.4704,1.4704
EURCAD,20080207,035700,1.4704,1.4704,1.4702,1.4702
EURCAD,20080207,035800,1.4701,1.4702,1.4701,1.4702
EURCAD,20080207,035900,1.4701,1.4702,1.4701,1.4701
EURCAD,20080207,040000,1.4702,1.4702,1.4701,1.4701
EURCAD,20080207,040100,1.4701,1.4701,1.4701,1.4701
EURCAD,20080207,040200,1.4701,1.4701,1.4700,1.4701
EURCAD,20080207,040300,1.4701,1.4701,1.4699,1.4699
EURCAD,20080207,040400,1.4700,1.4700,1.4698,1.4698
EURCAD,20080207,040500,1.4699,1.4699,1.4699,1.4699
EURCAD,20080207,040600,1.4698,1.4699,1.4698,1.4699
EURCAD,20080207,040700,1.4698,1.4700,1.4698,1.4700
EURCAD,20080207,040800,1.4699,1.4701,1.4699,1.4701
EURCAD,20080207,040900,1.4703,1.4705,1.4702,1.4704
EURCAD,20080207,041000,1.4703,1.4705,1.4703,1.4705
EURCAD,20080207,041100,1.4705,1.4705,1.4705,1.4705
EURCAD,20080207,041200,1.4704,1.4705,1.4703,1.4705
EURCAD,20080207,041300,1.4704,1.4705,1.4704,1.4705
EURCAD,20080207,041400,1.4706,1.4706,1.4705,1.4706
EURCAD,20080207,041500,1.4707,1.4708,1.4707,1.4708
EURCAD,20080207,041600,1.4707,1.4708,1.4707,1.4708
EURCAD,20080207,041700,1.4709,1.4709,1.4707,1.4708
EURCAD,20080207,041800,1.4709,1.4709,1.4708,1.4708
EURCAD,20080207,041900,1.4709,1.4709,1.4708,1.4709
EURCAD,20080207,042000,1.4709,1.4710,1.4709,1.4710
EURCAD,20080207,042100,1.4710,1.4710,1.4710,1.4710
EURCAD,20080207,042200,1.4709,1.4711,1.4709,1.4711
EURCAD,20080207,042300,1.4710,1.4712,1.4710,1.4711
EURCAD,20080207,042400,1.4712,1.4716,1.4712,1.4716
EURCAD,20080207,042500,1.4715,1.4715,1.4712,1.4712
EURCAD,20080207,042600,1.4711,1.4716,1.4711,1.4716
EURCAD,20080207,042700,1.4717,1.4719,1.4717,1.4719
EURCAD,20080207,042800,1.4718,1.4718,1.4717,1.4718
EURCAD,20080207,042900,1.4717,1.4719,1.4717,1.4718
EURCAD,20080207,043000,1.4717,1.4717,1.4717,1.4717
EURCAD,20080207,043100,1.4717,1.4717,1.4715,1.4716
EURCAD,20080207,043200,1.4717,1.4718,1.4717,1.4718
EURCAD,20080207,043300,1.4717,1.4717,1.4716,1.4717
EURCAD,20080207,043400,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,043500,1.4717,1.4717,1.4716,1.4716
EURCAD,20080207,043600,1.4716,1.4717,1.4716,1.4717
EURCAD,20080207,043700,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,043800,1.4717,1.4717,1.4715,1.4716
EURCAD,20080207,043900,1.4715,1.4716,1.4715,1.4716
EURCAD,20080207,044000,1.4717,1.4717,1.4717,1.4717
EURCAD,20080207,044100,1.4718,1.4718,1.4716,1.4716
EURCAD,20080207,044200,1.4715,1.4715,1.4715,1.4715
EURCAD,20080207,044300,1.4714,1.4715,1.4714,1.4715
EURCAD,20080207,044400,1.4714,1.4715,1.4714,1.4715
EURCAD,20080207,044500,1.4715,1.4715,1.4715,1.4715
EURCAD,20080207,044600,1.4715,1.4715,1.4715,1.4715
EURCAD,20080207,044700,1.4716,1.4716,1.4715,1.4716
EURCAD,20080207,044800,1.4715,1.4716,1.4715,1.4716
EURCAD,20080207,044900,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,045000,1.4717,1.4718,1.4717,1.4718
EURCAD,20080207,045100,1.4717,1.4717,1.4717,1.4717
EURCAD,20080207,045200,1.4718,1.4718,1.4717,1.4717
EURCAD,20080207,045300,1.4718,1.4718,1.4716,1.4716
EURCAD,20080207,045400,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,045500,1.4717,1.4717,1.4716,1.4717
EURCAD,20080207,045600,1.4718,1.4718,1.4716,1.4717
EURCAD,20080207,045700,1.4716,1.4719,1.4716,1.4719
EURCAD,20080207,045800,1.4718,1.4718,1.4717,1.4718
EURCAD,20080207,045900,1.4717,1.4718,1.4715,1.4715
EURCAD,20080207,050000,1.4715,1.4715,1.4715,1.4715
EURCAD,20080207,050100,1.4714,1.4714,1.4714,1.4714
EURCAD,20080207,050200,1.4714,1.4715,1.4712,1.4713
EURCAD,20080207,050300,1.4714,1.4714,1.4712,1.4713
EURCAD,20080207,050400,1.4714,1.4715,1.4714,1.4715
EURCAD,20080207,050500,1.4714,1.4714,1.4713,1.4714
EURCAD,20080207,050600,1.4713,1.4714,1.4713,1.4714
EURCAD,20080207,050700,1.4713,1.4714,1.4712,1.4714
EURCAD,20080207,050800,1.4715,1.4717,1.4714,1.4714
EURCAD,20080207,050900,1.4713,1.4713,1.4707,1.4707
EURCAD,20080207,051000,1.4706,1.4707,1.4706,1.4707
EURCAD,20080207,051100,1.4708,1.4708,1.4706,1.4706
EURCAD,20080207,051200,1.4705,1.4707,1.4705,1.4707
EURCAD,20080207,051300,1.4708,1.4709,1.4708,1.4708
EURCAD,20080207,051400,1.4708,1.4709,1.4708,1.4709
EURCAD,20080207,051500,1.4708,1.4709,1.4708,1.4708
EURCAD,20080207,051600,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,051700,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,051800,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,051900,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,052000,1.4707,1.4707,1.4706,1.4706
EURCAD,20080207,052100,1.4706,1.4706,1.4706,1.4706
EURCAD,20080207,052200,1.4705,1.4708,1.4705,1.4708
EURCAD,20080207,052300,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,052400,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,052500,1.4707,1.4707,1.4706,1.4706
EURCAD,20080207,052600,1.4707,1.4709,1.4707,1.4709
EURCAD,20080207,052700,1.4708,1.4712,1.4708,1.4712
EURCAD,20080207,052800,1.4711,1.4712,1.4711,1.4712
EURCAD,20080207,052900,1.4711,1.4713,1.4711,1.4713
EURCAD,20080207,053000,1.4714,1.4716,1.4714,1.4715
EURCAD,20080207,053100,1.4714,1.4714,1.4713,1.4714
EURCAD,20080207,053200,1.4715,1.4716,1.4715,1.4715
EURCAD,20080207,053300,1.4714,1.4714,1.4714,1.4714
EURCAD,20080207,053400,1.4714,1.4714,1.4713,1.4713
EURCAD,20080207,053500,1.4714,1.4714,1.4712,1.4712
EURCAD,20080207,053600,1.4711,1.4712,1.4711,1.4712
EURCAD,20080207,053700,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,053800,1.4713,1.4713,1.4713,1.4713
EURCAD,20080207,053900,1.4712,1.4712,1.4712,1.4712
EURCAD,20080207,054000,1.4712,1.4712,1.4711,1.4711
EURCAD,20080207,054100,1.4710,1.4711,1.4710,1.4710
EURCAD,20080207,054200,1.4709,1.4710,1.4709,1.4710
EURCAD,20080207,054300,1.4709,1.4709,1.4709,1.4709
EURCAD,20080207,054400,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,054500,1.4708,1.4708,1.4707,1.4707
EURCAD,20080207,054600,1.4707,1.4707,1.4707,1.4707
EURCAD,20080207,054700,1.4706,1.4706,1.4706,1.4706
EURCAD,20080207,054800,1.4707,1.4707,1.4706,1.4706
EURCAD,20080207,054900,1.4706,1.4706,1.4706,1.4706
EURCAD,20080207,055000,1.4706,1.4706,1.4706,1.4706
EURCAD,20080207,055100,1.4706,1.4706,1.4706,1.4706
EURCAD,20080207,055200,1.4705,1.4705,1.4705,1.4705
EURCAD,20080207,055300,1.4705,1.4705,1.4705,1.4705
EURCAD,20080207,055400,1.4705,1.4705,1.4705,1.4705
EURCAD,20080207,055500,1.4705,1.4705,1.4705,1.4705
EURCAD,20080207,055600,1.4705,1.4706,1.4705,1.4706
EURCAD,20080207,055700,1.4707,1.4709,1.4707,1.4709
EURCAD,20080207,055800,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,055900,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,060000,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,060100,1.4707,1.4709,1.4707,1.4709
EURCAD,20080207,060200,1.4708,1.4709,1.4708,1.4709
EURCAD,20080207,060300,1.4709,1.4709,1.4708,1.4708
EURCAD,20080207,060400,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,060500,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,060600,1.4709,1.4709,1.4708,1.4708
EURCAD,20080207,060700,1.4707,1.4707,1.4697,1.4698
EURCAD,20080207,060800,1.4699,1.4705,1.4699,1.4705
EURCAD,20080207,060900,1.4704,1.4704,1.4702,1.4703
EURCAD,20080207,061000,1.4704,1.4705,1.4703,1.4703
EURCAD,20080207,061100,1.4702,1.4702,1.4698,1.4701
EURCAD,20080207,061200,1.4700,1.4702,1.4700,1.4702
EURCAD,20080207,061300,1.4701,1.4702,1.4700,1.4700
EURCAD,20080207,061400,1.4700,1.4701,1.4700,1.4701
EURCAD,20080207,061500,1.4702,1.4702,1.4701,1.4701
EURCAD,20080207,061600,1.4701,1.4703,1.4701,1.4703
EURCAD,20080207,061700,1.4702,1.4702,1.4701,1.4701
EURCAD,20080207,061800,1.4701,1.4701,1.4701,1.4701
EURCAD,20080207,061900,1.4701,1.4701,1.4701,1.4701
EURCAD,20080207,062000,1.4702,1.4702,1.4701,1.4701
EURCAD,20080207,062100,1.4701,1.4701,1.4701,1.4701
EURCAD,20080207,062200,1.4702,1.4702,1.4701,1.4701
EURCAD,20080207,062300,1.4701,1.4701,1.4700,1.4701
EURCAD,20080207,062400,1.4700,1.4702,1.4700,1.4701
EURCAD,20080207,062500,1.4702,1.4703,1.4702,1.4703
EURCAD,20080207,062600,1.4703,1.4703,1.4703,1.4703
EURCAD,20080207,062700,1.4702,1.4702,1.4701,1.4702
EURCAD,20080207,062800,1.4701,1.4701,1.4701,1.4701
EURCAD,20080207,062900,1.4702,1.4702,1.4701,1.4702
EURCAD,20080207,063000,1.4701,1.4702,1.4701,1.4702
EURCAD,20080207,063100,1.4701,1.4702,1.4701,1.4702
EURCAD,20080207,063200,1.4701,1.4702,1.4701,1.4702
EURCAD,20080207,063300,1.4701,1.4701,1.4701,1.4701
EURCAD,20080207,063400,1.4702,1.4702,1.4700,1.4700
EURCAD,20080207,063500,1.4701,1.4701,1.4699,1.4699
EURCAD,20080207,063600,1.4700,1.4700,1.4699,1.4700
EURCAD,20080207,063700,1.4701,1.4701,1.4699,1.4700
EURCAD,20080207,063800,1.4699,1.4699,1.4699,1.4699
EURCAD,20080207,063900,1.4700,1.4702,1.4700,1.4702
EURCAD,20080207,064000,1.4701,1.4701,1.4700,1.4701
EURCAD,20080207,064100,1.4700,1.4700,1.4700,1.4700
EURCAD,20080207,064200,1.4701,1.4701,1.4701,1.4701
EURCAD,20080207,064300,1.4701,1.4701,1.4698,1.4698
EURCAD,20080207,064400,1.4698,1.4698,1.4698,1.4698
EURCAD,20080207,064500,1.4699,1.4701,1.4699,1.4701
EURCAD,20080207,064600,1.4700,1.4702,1.4700,1.4702
EURCAD,20080207,064700,1.4701,1.4703,1.4701,1.4702
EURCAD,20080207,064800,1.4703,1.4703,1.4701,1.4702
EURCAD,20080207,064900,1.4701,1.4704,1.4701,1.4704
EURCAD,20080207,065000,1.4705,1.4705,1.4705,1.4705
EURCAD,20080207,065100,1.4705,1.4705,1.4704,1.4705
EURCAD,20080207,065200,1.4704,1.4704,1.4704,1.4704
EURCAD,20080207,065300,1.4705,1.4705,1.4704,1.4705
EURCAD,20080207,065400,1.4704,1.4704,1.4702,1.4703
EURCAD,20080207,065500,1.4704,1.4706,1.4704,1.4706
EURCAD,20080207,065600,1.4705,1.4705,1.4704,1.4705
EURCAD,20080207,065700,1.4704,1.4705,1.4704,1.4705
EURCAD,20080207,065800,1.4704,1.4705,1.4704,1.4705
EURCAD,20080207,065900,1.4705,1.4706,1.4705,1.4706
EURCAD,20080207,070000,1.4707,1.4712,1.4707,1.4710
EURCAD,20080207,070100,1.4708,1.4708,1.4705,1.4707
EURCAD,20080207,070200,1.4706,1.4707,1.4706,1.4707
EURCAD,20080207,070300,1.4706,1.4706,1.4705,1.4705
EURCAD,20080207,070400,1.4706,1.4706,1.4704,1.4704
EURCAD,20080207,070500,1.4703,1.4703,1.4701,1.4701
EURCAD,20080207,070600,1.4700,1.4701,1.4699,1.4700
EURCAD,20080207,070700,1.4699,1.4699,1.4698,1.4699
EURCAD,20080207,070800,1.4698,1.4699,1.4698,1.4699
EURCAD,20080207,070900,1.4699,1.4701,1.4699,1.4701
EURCAD,20080207,071000,1.4700,1.4701,1.4700,1.4701
EURCAD,20080207,071100,1.4702,1.4704,1.4701,1.4704
EURCAD,20080207,071200,1.4705,1.4705,1.4703,1.4703
EURCAD,20080207,071300,1.4704,1.4704,1.4702,1.4702
EURCAD,20080207,071400,1.4703,1.4703,1.4703,1.4703
EURCAD,20080207,071500,1.4704,1.4706,1.4704,1.4706
EURCAD,20080207,071600,1.4707,1.4711,1.4707,1.4711
EURCAD,20080207,071700,1.4710,1.4713,1.4710,1.4713
EURCAD,20080207,071800,1.4714,1.4714,1.4713,1.4713
EURCAD,20080207,071900,1.4712,1.4713,1.4710,1.4710
EURCAD,20080207,072000,1.4709,1.4709,1.4708,1.4708
EURCAD,20080207,072100,1.4709,1.4709,1.4708,1.4708
EURCAD,20080207,072200,1.4708,1.4709,1.4708,1.4708
EURCAD,20080207,072300,1.4707,1.4707,1.4705,1.4706
EURCAD,20080207,072400,1.4706,1.4706,1.4706,1.4706
EURCAD,20080207,072500,1.4705,1.4706,1.4705,1.4705
EURCAD,20080207,072600,1.4704,1.4704,1.4703,1.4704
EURCAD,20080207,072700,1.4703,1.4705,1.4703,1.4705
EURCAD,20080207,072800,1.4704,1.4705,1.4704,1.4705
EURCAD,20080207,072900,1.4704,1.4705,1.4704,1.4704
EURCAD,20080207,073000,1.4704,1.4705,1.4704,1.4705
EURCAD,20080207,073100,1.4706,1.4710,1.4706,1.4710
EURCAD,20080207,073200,1.4711,1.4714,1.4710,1.4714
EURCAD,20080207,073300,1.4713,1.4714,1.4712,1.4712
EURCAD,20080207,073400,1.4711,1.4712,1.4710,1.4710
EURCAD,20080207,073500,1.4709,1.4709,1.4708,1.4708
EURCAD,20080207,073600,1.4709,1.4714,1.4709,1.4714
EURCAD,20080207,073700,1.4713,1.4713,1.4707,1.4710
EURCAD,20080207,073800,1.4709,1.4709,1.4708,1.4708
EURCAD,20080207,073900,1.4709,1.4715,1.4709,1.4715
EURCAD,20080207,074000,1.4714,1.4716,1.4714,1.4715
EURCAD,20080207,074100,1.4714,1.4714,1.4711,1.4711
EURCAD,20080207,074200,1.4710,1.4710,1.4708,1.4708
EURCAD,20080207,074300,1.4709,1.4711,1.4709,1.4711
EURCAD,20080207,074400,1.4710,1.4710,1.4709,1.4709
EURCAD,20080207,074500,1.4708,1.4708,1.4707,1.4707
EURCAD,20080207,074600,1.4704,1.4707,1.4703,1.4707
EURCAD,20080207,074700,1.4706,1.4707,1.4706,1.4707
EURCAD,20080207,074800,1.4706,1.4710,1.4706,1.4707
EURCAD,20080207,074900,1.4706,1.4706,1.4705,1.4706
EURCAD,20080207,075000,1.4707,1.4708,1.4706,1.4706
EURCAD,20080207,075100,1.4705,1.4705,1.4703,1.4703
EURCAD,20080207,075200,1.4704,1.4706,1.4702,1.4706
EURCAD,20080207,075300,1.4707,1.4709,1.4706,1.4709
EURCAD,20080207,075400,1.4708,1.4708,1.4706,1.4706
EURCAD,20080207,075500,1.4705,1.4708,1.4704,1.4708
EURCAD,20080207,075600,1.4709,1.4711,1.4709,1.4711
EURCAD,20080207,075700,1.4711,1.4711,1.4711,1.4711
EURCAD,20080207,075800,1.4712,1.4714,1.4712,1.4714
EURCAD,20080207,075900,1.4713,1.4713,1.4711,1.4711
EURCAD,20080207,080000,1.4710,1.4713,1.4710,1.4713
EURCAD,20080207,080100,1.4714,1.4731,1.4714,1.4731
EURCAD,20080207,080200,1.4732,1.4736,1.4731,1.4735
EURCAD,20080207,080300,1.4736,1.4736,1.4725,1.4725
EURCAD,20080207,080400,1.4726,1.4730,1.4725,1.4729
EURCAD,20080207,080500,1.4728,1.4729,1.4727,1.4728
EURCAD,20080207,080600,1.4727,1.4727,1.4726,1.4726
EURCAD,20080207,080700,1.4727,1.4734,1.4727,1.4734
EURCAD,20080207,080800,1.4733,1.4733,1.4729,1.4730
EURCAD,20080207,081000,1.4730,1.4730,1.4728,1.4729
EURCAD,20080207,081100,1.4728,1.4728,1.4725,1.4725
EURCAD,20080207,081200,1.4724,1.4724,1.4722,1.4723
EURCAD,20080207,081300,1.4724,1.4724,1.4720,1.4720
EURCAD,20080207,081400,1.4721,1.4723,1.4721,1.4723
EURCAD,20080207,081500,1.4723,1.4723,1.4723,1.4723
EURCAD,20080207,081600,1.4724,1.4725,1.4723,1.4724
EURCAD,20080207,081700,1.4723,1.4725,1.4722,1.4722
EURCAD,20080207,081800,1.4721,1.4721,1.4719,1.4719
EURCAD,20080207,081900,1.4720,1.4720,1.4710,1.4712
EURCAD,20080207,082000,1.4713,1.4719,1.4713,1.4713
EURCAD,20080207,082100,1.4712,1.4713,1.4712,1.4713
EURCAD,20080207,082200,1.4712,1.4713,1.4707,1.4707
EURCAD,20080207,082300,1.4708,1.4708,1.4701,1.4701
EURCAD,20080207,082400,1.4700,1.4701,1.4699,1.4701
EURCAD,20080207,082500,1.4701,1.4702,1.4701,1.4702
EURCAD,20080207,082600,1.4703,1.4703,1.4701,1.4702
EURCAD,20080207,082700,1.4703,1.4703,1.4702,1.4703
EURCAD,20080207,082800,1.4704,1.4712,1.4704,1.4711
EURCAD,20080207,082900,1.4710,1.4711,1.4710,1.4711
EURCAD,20080207,083000,1.4712,1.4712,1.4709,1.4709
EURCAD,20080207,083100,1.4708,1.4710,1.4708,1.4710
EURCAD,20080207,083200,1.4709,1.4709,1.4708,1.4709
EURCAD,20080207,083300,1.4708,1.4708,1.4708,1.4708
EURCAD,20080207,083400,1.4707,1.4708,1.4707,1.4708
EURCAD,20080207,083500,1.4707,1.4708,1.4704,1.4708
EURCAD,20080207,083600,1.4709,1.4709,1.4708,1.4709
EURCAD,20080207,083700,1.4710,1.4713,1.4710,1.4712
EURCAD,20080207,083800,1.4713,1.4718,1.4713,1.4718
EURCAD,20080207,083900,1.4717,1.4722,1.4717,1.4722
EURCAD,20080207,084000,1.4723,1.4723,1.4718,1.4720
EURCAD,20080207,084100,1.4721,1.4727,1.4721,1.4726
EURCAD,20080207,084200,1.4724,1.4724,1.4719,1.4719
EURCAD,20080207,084300,1.4718,1.4718,1.4716,1.4717
EURCAD,20080207,084400,1.4716,1.4719,1.4716,1.4717
EURCAD,20080207,084500,1.4716,1.4717,1.4716,1.4717
EURCAD,20080207,084600,1.4716,1.4716,1.4712,1.4714
EURCAD,20080207,084700,1.4715,1.4715,1.4710,1.4711
EURCAD,20080207,084800,1.4713,1.4715,1.4713,1.4715
EURCAD,20080207,084900,1.4716,1.4716,1.4714,1.4714
EURCAD,20080207,085000,1.4715,1.4717,1.4714,1.4717
EURCAD,20080207,085100,1.4716,1.4716,1.4716,1.4716
EURCAD,20080207,085200,1.4717,1.4721,1.4715,1.4715
EURCAD,20080207,085300,1.4713,1.4713,1.4710,1.4711
EURCAD,20080207,085400,1.4712,1.4713,1.4711,1.4713
EURCAD,20080207,085500,1.4712,1.4712,1.4708,1.4709
EURCAD,20080207,085600,1.4710,1.4715,1.4710,1.4714
EURCAD,20080207,085700,1.4713,1.4716,1.4712,1.4716
EURCAD,20080207,085800,1.4717,1.4717,1.4713,1.4714
EURCAD,20080207,085900,1.4713,1.4713,1.4711,1.4711
EURCAD,20080207,090000,1.4709,1.4710,1.4708,1.4708
EURCAD,20080207,090100,1.4709,1.4709,1.4705,1.4707
EURCAD,20080207,090200,1.4706,1.4707,1.4704,1.4707
EURCAD,20080207,090300,1.4708,1.4712,1.4708,1.4711
EURCAD,20080207,090400,1.4710,1.4712,1.4708,1.4708
EURCAD,20080207,090500,1.4705,1.4705,1.4700,1.4702
EURCAD,20080207,090600,1.4703,1.4703,1.4701,1.4702
EURCAD,20080207,090700,1.4703,1.4707,1.4703,1.4704
EURCAD,20080207,090800,1.4703,1.4704,1.4701,1.4703
EURCAD,20080207,090900,1.4706,1.4710,1.4706,1.4706
EURCAD,20080207,091000,1.4707,1.4710,1.4707,1.4710
EURCAD,20080207,091100,1.4709,1.4711,1.4709,1.4710
EURCAD,20080207,091200,1.4711,1.4712,1.4709,1.4712
EURCAD,20080207,091300,1.4713,1.4716,1.4713,1.4716
EURCAD,20080207,091400,1.4717,1.4719,1.4717,1.4718
EURCAD,20080207,091500,1.4717,1.4724,1.4714,1.4724
EURCAD,20080207,091600,1.4725,1.4727,1.4718,1.4718
EURCAD,20080207,091700,1.4714,1.4716,1.4710,1.4711
EURCAD,20080207,091800,1.4712,1.4724,1.4711,1.4724
EURCAD,20080207,091900,1.4723,1.4723,1.4717,1.4719
EURCAD,20080207,092000,1.4720,1.4721,1.4720,1.4721
EURCAD,20080207,092100,1.4720,1.4721,1.4719,1.4720
EURCAD,20080207,092200,1.4719,1.4719,1.4718,1.4718
EURCAD,20080207,092300,1.4717,1.4717,1.4715,1.4716
EURCAD,20080207,092400,1.4714,1.4714,1.4703,1.4704
EURCAD,20080207,092500,1.4703,1.4705,1.4702,1.4704
EURCAD,20080207,092600,1.4705,1.4713,1.4705,1.4711
EURCAD,20080207,092700,1.4710,1.4710,1.4706,1.4706
EURCAD,20080207,092800,1.4705,1.4707,1.4703,1.4704
EURCAD,20080207,092900,1.4703,1.4706,1.4703,1.4706
EURCAD,20080207,093000,1.4707,1.4707,1.4704,1.4705
EURCAD,20080207,093100,1.4704,1.4704,1.4700,1.4703
EURCAD,20080207,093200,1.4704,1.4705,1.4704,1.4705
EURCAD,20080207,093300,1.4704,1.4711,1.4703,1.4711
EURCAD,20080207,093400,1.4712,1.4712,1.4709,1.4712
EURCAD,20080207,093500,1.4713,1.4717,1.4713,1.4717
EURCAD,20080207,093600,1.4716,1.4721,1.4716,1.4721
EURCAD,20080207,093700,1.4720,1.4721,1.4717,1.4717
EURCAD,20080207,093800,1.4718,1.4721,1.4718,1.4721
EURCAD,20080207,093900,1.4720,1.4721,1.4720,1.4721
EURCAD,20080207,094000,1.4722,1.4723,1.4721,1.4721
EURCAD,20080207,094100,1.4720,1.4720,1.4719,1.4719
EURCAD,20080207,094200,1.4720,1.4720,1.4719,1.4719
EURCAD,20080207,094300,1.4718,1.4722,1.4718,1.4722
EURCAD,20080207,094400,1.4723,1.4726,1.4722,1.4722
EURCAD,20080207,094500,1.4723,1.4723,1.4711,1.4711
EURCAD,20080207,094600,1.4710,1.4714,1.4708,1.4714
EURCAD,20080207,094700,1.4713,1.4714,1.4713,1.4713
EURCAD,20080207,094800,1.4714,1.4716,1.4714,1.4716
EURCAD,20080207,094900,1.4715,1.4717,1.4714,1.4717
EURCAD,20080207,095000,1.4718,1.4718,1.4717,1.4717
EURCAD,20080207,095100,1.4716,1.4718,1.4716,1.4718
EURCAD,20080207,095200,1.4717,1.4719,1.4717,1.4719
EURCAD,20080207,095300,1.4718,1.4719,1.4716,1.4716
EURCAD,20080207,095400,1.4715,1.4718,1.4715,1.4718
EURCAD,20080207,095500,1.4717,1.4717,1.4716,1.4716
EURCAD,20080207,095600,1.4715,1.4716,1.4715,1.4716
EURCAD,20080207,095700,1.4715,1.4717,1.4715,1.4717
EURCAD,20080207,095800,1.4716,1.4720,1.4716,1.4720
EURCAD,20080207,095900,1.4719,1.4719,1.4717,1.4718
EURCAD,20080207,100000,1.4719,1.4727,1.4719,1.4725
EURCAD,20080207,100100,1.4723,1.4725,1.4722,1.4722
EURCAD,20080207,100200,1.4723,1.4726,1.4723,1.4726
EURCAD,20080207,100300,1.4725,1.4725,1.4723,1.4723
EURCAD,20080207,100400,1.4724,1.4724,1.4721,1.4722
EURCAD,20080207,100500,1.4720,1.4721,1.4719,1.4721
EURCAD,20080207,100600,1.4720,1.4720,1.4719,1.4720
EURCAD,20080207,100700,1.4719,1.4725,1.4719,1.4725
EURCAD,20080207,100800,1.4724,1.4724,1.4721,1.4721
EURCAD,20080207,100900,1.4723,1.4723,1.4721,1.4722
EURCAD,20080207,101000,1.4723,1.4724,1.4722,1.4722
EURCAD,20080207,101100,1.4721,1.4722,1.4721,1.4721
EURCAD,20080207,101200,1.4722,1.4724,1.4722,1.4724
EURCAD,20080207,101300,1.4723,1.4723,1.4720,1.4720
EURCAD,20080207,101400,1.4721,1.4724,1.4721,1.4723
EURCAD,20080207,101500,1.4724,1.4726,1.4723,1.4724
EURCAD,20080207,101600,1.4723,1.4723,1.4721,1.4723
EURCAD,20080207,101700,1.4724,1.4724,1.4722,1.4723
EURCAD,20080207,101800,1.4722,1.4732,1.4722,1.4732
EURCAD,20080207,101900,1.4730,1.4730,1.4728,1.4730
EURCAD,20080207,102000,1.4729,1.4730,1.4729,1.4729
EURCAD,20080207,102100,1.4730,1.4730,1.4728,1.4728
EURCAD,20080207,102200,1.4730,1.4731,1.4727,1.4727
EURCAD,20080207,102300,1.4726,1.4726,1.4722,1.4722
EURCAD,20080207,102400,1.4723,1.4726,1.4723,1.4726
EURCAD,20080207,102500,1.4725,1.4726,1.4724,1.4726
EURCAD,20080207,102600,1.4727,1.4727,1.4726,1.4727
EURCAD,20080207,102700,1.4728,1.4734,1.4726,1.4734
EURCAD,20080207,102800,1.4733,1.4733,1.4728,1.4729
EURCAD,20080207,102900,1.4728,1.4729,1.4725,1.4725
EURCAD,20080207,103000,1.4726,1.4727,1.4722,1.4727
EURCAD,20080207,103100,1.4726,1.4727,1.4726,1.4726
EURCAD,20080207,103200,1.4725,1.4733,1.4725,1.4729
EURCAD,20080207,103300,1.4728,1.4730,1.4728,1.4730
EURCAD,20080207,103400,1.4729,1.4738,1.4729,1.4738
EURCAD,20080207,103500,1.4740,1.4741,1.4738,1.4739
EURCAD,20080207,103600,1.4736,1.4737,1.4732,1.4733
EURCAD,20080207,103700,1.4732,1.4732,1.4729,1.4730
EURCAD,20080207,103800,1.4731,1.4734,1.4729,1.4734
EURCAD,20080207,103900,1.4736,1.4737,1.4733,1.4733
EURCAD,20080207,104000,1.4731,1.4731,1.4724,1.4725
EURCAD,20080207,104100,1.4726,1.4730,1.4726,1.4729
EURCAD,20080207,104200,1.4730,1.4732,1.4730,1.4730
EURCAD,20080207,104300,1.4729,1.4732,1.4729,1.4730
EURCAD,20080207,104400,1.4729,1.4730,1.4728,1.4728
EURCAD,20080207,104500,1.4729,1.4731,1.4728,1.4731
EURCAD,20080207,104600,1.4734,1.4734,1.4731,1.4732
EURCAD,20080207,104700,1.4731,1.4737,1.4731,1.4737
EURCAD,20080207,104800,1.4736,1.4743,1.4736,1.4741
EURCAD,20080207,104900,1.4740,1.4742,1.4738,1.4738
EURCAD,20080207,105000,1.4739,1.4739,1.4735,1.4736
EURCAD,20080207,105100,1.4737,1.4738,1.4734,1.4734
EURCAD,20080207,105200,1.4735,1.4737,1.4735,1.4737
EURCAD,20080207,105300,1.4736,1.4738,1.4735,1.4738
EURCAD,20080207,105400,1.4737,1.4738,1.4735,1.4738
EURCAD,20080207,105500,1.4739,1.4740,1.4739,1.4739
EURCAD,20080207,105600,1.4740,1.4742,1.4738,1.4738
EURCAD,20080207,105700,1.4739,1.4739,1.4733,1.4734
EURCAD,20080207,105800,1.4733,1.4734,1.4733,1.4733
EURCAD,20080207,105900,1.4732,1.4734,1.4731,1.4734
EURCAD,20080207,110000,1.4734,1.4734,1.4734,1.4734
EURCAD,20080207,110100,1.4735,1.4736,1.4733,1.4733
EURCAD,20080207,110200,1.4732,1.4737,1.4732,1.4735
EURCAD,20080207,110300,1.4734,1.4735,1.4733,1.4734
EURCAD,20080207,110400,1.4735,1.4739,1.4734,1.4739
EURCAD,20080207,110500,1.4740,1.4740,1.4736,1.4736
EURCAD,20080207,110600,1.4736,1.4736,1.4736,1.4736
EURCAD,20080207,110700,1.4735,1.4735,1.4734,1.4735
EURCAD,20080207,110800,1.4737,1.4740,1.4737,1.4740
EURCAD,20080207,110900,1.4741,1.4743,1.4740,1.4743
EURCAD,20080207,111000,1.4742,1.4742,1.4740,1.4740
EURCAD,20080207,111100,1.4741,1.4744,1.4741,1.4744
EURCAD,20080207,111200,1.4745,1.4745,1.4744,1.4744
EURCAD,20080207,111300,1.4743,1.4747,1.4743,1.4745
EURCAD,20080207,111400,1.4746,1.4746,1.4745,1.4745
EURCAD,20080207,111500,1.4746,1.4748,1.4746,1.4747
EURCAD,20080207,111600,1.4746,1.4748,1.4738,1.4738
EURCAD,20080207,111700,1.4737,1.4737,1.4735,1.4735
EURCAD,20080207,111800,1.4736,1.4736,1.4734,1.4734
EURCAD,20080207,111900,1.4733,1.4734,1.4719,1.4719
EURCAD,20080207,112000,1.4718,1.4721,1.4718,1.4721
EURCAD,20080207,112100,1.4722,1.4725,1.4721,1.4724
EURCAD,20080207,112200,1.4725,1.4725,1.4720,1.4721
EURCAD,20080207,112300,1.4720,1.4723,1.4720,1.4722
EURCAD,20080207,112400,1.4721,1.4721,1.4717,1.4718
EURCAD,20080207,112500,1.4717,1.4718,1.4716,1.4718
EURCAD,20080207,112600,1.4717,1.4725,1.4717,1.4725
EURCAD,20080207,112700,1.4726,1.4727,1.4723,1.4723
EURCAD,20080207,112800,1.4722,1.4727,1.4722,1.4725
EURCAD,20080207,112900,1.4726,1.4728,1.4724,1.4728
EURCAD,20080207,113000,1.4727,1.4727,1.4725,1.4727
EURCAD,20080207,113100,1.4726,1.4726,1.4723,1.4723
EURCAD,20080207,113200,1.4722,1.4722,1.4721,1.4722
EURCAD,20080207,113300,1.4723,1.4725,1.4722,1.4725
EURCAD,20080207,113400,1.4726,1.4728,1.4726,1.4728
EURCAD,20080207,113500,1.4727,1.4728,1.4725,1.4726
EURCAD,20080207,113600,1.4725,1.4725,1.4724,1.4725
EURCAD,20080207,113700,1.4724,1.4726,1.4724,1.4726
EURCAD,20080207,113800,1.4725,1.4725,1.4723,1.4723
EURCAD,20080207,113900,1.4722,1.4724,1.4722,1.4724
EURCAD,20080207,114000,1.4725,1.4725,1.4722,1.4723
EURCAD,20080207,114100,1.4724,1.4727,1.4724,1.4727
EURCAD,20080207,114200,1.4728,1.4730,1.4728,1.4728
EURCAD,20080207,114300,1.4729,1.4732,1.4729,1.4731
EURCAD,20080207,114400,1.4730,1.4730,1.4729,1.4729
EURCAD,20080207,114500,1.4730,1.4731,1.4728,1.4731
EURCAD,20080207,114600,1.4732,1.4733,1.4731,1.4731
EURCAD,20080207,114700,1.4729,1.4729,1.4728,1.4728
EURCAD,20080207,114800,1.4727,1.4728,1.4726,1.4726
EURCAD,20080207,114900,1.4727,1.4728,1.4726,1.4726
EURCAD,20080207,115000,1.4725,1.4727,1.4724,1.4724
EURCAD,20080207,115100,1.4723,1.4726,1.4722,1.4725
EURCAD,20080207,115200,1.4724,1.4725,1.4723,1.4723
EURCAD,20080207,115300,1.4722,1.4724,1.4722,1.4724
EURCAD,20080207,115400,1.4726,1.4726,1.4723,1.4724
EURCAD,20080207,115500,1.4725,1.4727,1.4725,1.4726
EURCAD,20080207,115600,1.4725,1.4728,1.4725,1.4728
EURCAD,20080207,115700,1.4727,1.4728,1.4726,1.4728
EURCAD,20080207,115800,1.4727,1.4727,1.4727,1.4727
EURCAD,20080207,115900,1.4727,1.4727,1.4726,1.4726
EURCAD,20080207,120000,1.4727,1.4736,1.4727,1.4736
EURCAD,20080207,120100,1.4737,1.4737,1.4733,1.4735
EURCAD,20080207,120200,1.4734,1.4735,1.4732,1.4732
EURCAD,20080207,120300,1.4731,1.4732,1.4730,1.4730
EURCAD,20080207,120400,1.4731,1.4732,1.4729,1.4730
EURCAD,20080207,120500,1.4729,1.4730,1.4728,1.4728
EURCAD,20080207,120600,1.4729,1.4734,1.4726,1.4734
EURCAD,20080207,120700,1.4735,1.4737,1.4734,1.4736
EURCAD,20080207,120800,1.4739,1.4741,1.4732,1.4733
EURCAD,20080207,120900,1.4732,1.4738,1.4732,1.4738
EURCAD,20080207,121000,1.4739,1.4740,1.4736,1.4736
EURCAD,20080207,121100,1.4735,1.4738,1.4735,1.4736
EURCAD,20080207,121200,1.4735,1.4735,1.4728,1.4729
EURCAD,20080207,121300,1.4730,1.4733,1.4730,1.4731
EURCAD,20080207,121400,1.4730,1.4730,1.4721,1.4723
EURCAD,20080207,121500,1.4722,1.4722,1.4715,1.4716
EURCAD,20080207,121600,1.4717,1.4717,1.4716,1.4716
EURCAD,20080207,121700,1.4718,1.4722,1.4717,1.4722
EURCAD,20080207,121800,1.4721,1.4723,1.4720,1.4720
EURCAD,20080207,121900,1.4719,1.4727,1.4719,1.4726
EURCAD,20080207,122000,1.4727,1.4727,1.4725,1.4725
EURCAD,20080207,122100,1.4726,1.4729,1.4726,1.4728
EURCAD,20080207,122200,1.4729,1.4729,1.4728,1.4729
EURCAD,20080207,122300,1.4730,1.4736,1.4730,1.4734
EURCAD,20080207,122400,1.4731,1.4735,1.4730,1.4734
EURCAD,20080207,122500,1.4733,1.4734,1.4732,1.4734
EURCAD,20080207,122600,1.4733,1.4733,1.4732,1.4732
EURCAD,20080207,122700,1.4731,1.4735,1.4731,1.4731
EURCAD,20080207,122800,1.4730,1.4731,1.4730,1.4730
EURCAD,20080207,122900,1.4729,1.4730,1.4729,1.4730
EURCAD,20080207,123000,1.4731,1.4733,1.4730,1.4732
EURCAD,20080207,123100,1.4731,1.4731,1.4730,1.4730
EURCAD,20080207,123200,1.4725,1.4728,1.4725,1.4728
EURCAD,20080207,123300,1.4729,1.4729,1.4726,1.4727
EURCAD,20080207,123400,1.4728,1.4730,1.4728,1.4728
EURCAD,20080207,123500,1.4729,1.4729,1.4727,1.4727
EURCAD,20080207,123600,1.4728,1.4728,1.4726,1.4727
EURCAD,20080207,123700,1.4728,1.4730,1.4727,1.4730
EURCAD,20080207,123800,1.4729,1.4731,1.4729,1.4731
EURCAD,20080207,123900,1.4732,1.4735,1.4731,1.4734
EURCAD,20080207,124000,1.4733,1.4734,1.4733,1.4734
EURCAD,20080207,124100,1.4735,1.4737,1.4735,1.4737
EURCAD,20080207,124200,1.4737,1.4737,1.4737,1.4737
EURCAD,20080207,124300,1.4736,1.4738,1.4736,1.4738
EURCAD,20080207,124400,1.4737,1.4738,1.4737,1.4738
EURCAD,20080207,124500,1.4739,1.4741,1.4739,1.4741
EURCAD,20080207,124600,1.4740,1.4741,1.4739,1.4741
EURCAD,20080207,124700,1.4743,1.4744,1.4743,1.4743
EURCAD,20080207,124800,1.4744,1.4744,1.4739,1.4739
EURCAD,20080207,124900,1.4740,1.4742,1.4737,1.4742
EURCAD,20080207,125000,1.4741,1.4743,1.4740,1.4742
EURCAD,20080207,125100,1.4741,1.4741,1.4737,1.4738
EURCAD,20080207,125200,1.4737,1.4741,1.4737,1.4740
EURCAD,20080207,125300,1.4739,1.4739,1.4737,1.4738
EURCAD,20080207,125400,1.4739,1.4740,1.4738,1.4740
EURCAD,20080207,125500,1.4739,1.4739,1.4734,1.4736
EURCAD,20080207,125600,1.4735,1.4738,1.4735,1.4738
EURCAD,20080207,125700,1.4737,1.4739,1.4734,1.4739
EURCAD,20080207,125800,1.4738,1.4739,1.4737,1.4737
EURCAD,20080207,125900,1.4738,1.4745,1.4738,1.4744
EURCAD,20080207,130000,1.4743,1.4743,1.4737,1.4737
EURCAD,20080207,130100,1.4736,1.4740,1.4732,1.4739
EURCAD,20080207,130200,1.4738,1.4738,1.4733,1.4733
EURCAD,20080207,130300,1.4735,1.4737,1.4731,1.4733
EURCAD,20080207,130400,1.4732,1.4732,1.4730,1.4731
EURCAD,20080207,130500,1.4732,1.4737,1.4732,1.4737
EURCAD,20080207,130600,1.4739,1.4742,1.4734,1.4740
EURCAD,20080207,130700,1.4741,1.4742,1.4739,1.4740
EURCAD,20080207,130800,1.4741,1.4742,1.4736,1.4736
EURCAD,20080207,130900,1.4732,1.4732,1.4729,1.4729
EURCAD,20080207,131000,1.4730,1.4730,1.4724,1.4726
EURCAD,20080207,131100,1.4727,1.4733,1.4727,1.4733
EURCAD,20080207,131200,1.4734,1.4735,1.4731,1.4731
EURCAD,20080207,131300,1.4730,1.4733,1.4727,1.4727
EURCAD,20080207,131400,1.4726,1.4726,1.4723,1.4724
EURCAD,20080207,131500,1.4723,1.4724,1.4723,1.4723
EURCAD,20080207,131600,1.4724,1.4729,1.4724,1.4728
EURCAD,20080207,131700,1.4729,1.4730,1.4726,1.4726
EURCAD,20080207,131800,1.4727,1.4730,1.4726,1.4730
EURCAD,20080207,131900,1.4731,1.4731,1.4728,1.4728
EURCAD,20080207,132000,1.4727,1.4732,1.4727,1.4730
EURCAD,20080207,132100,1.4729,1.4729,1.4726,1.4726
EURCAD,20080207,132200,1.4725,1.4731,1.4724,1.4731
EURCAD,20080207,132300,1.4732,1.4739,1.4732,1.4734
EURCAD,20080207,132400,1.4733,1.4733,1.4722,1.4733
EURCAD,20080207,132500,1.4735,1.4735,1.4730,1.4732
EURCAD,20080207,132600,1.4729,1.4729,1.4722,1.4724
EURCAD,20080207,132700,1.4725,1.4725,1.4721,1.4721
EURCAD,20080207,132800,1.4720,1.4725,1.4718,1.4724
EURCAD,20080207,132900,1.4725,1.4728,1.4724,1.4725
EURCAD,20080207,133000,1.4726,1.4726,1.4724,1.4726
EURCAD,20080207,133100,1.4727,1.4730,1.4726,1.4730
EURCAD,20080207,133200,1.4729,1.4729,1.4728,1.4728
EURCAD,20080207,133300,1.4727,1.4727,1.4724,1.4727
EURCAD,20080207,133400,1.4726,1.4735,1.4725,1.4727
EURCAD,20080207,133500,1.4726,1.4726,1.4719,1.4724
EURCAD,20080207,133600,1.4725,1.4725,1.4721,1.4724
EURCAD,20080207,133700,1.4725,1.4727,1.4724,1.4727
EURCAD,20080207,133800,1.4728,1.4728,1.4724,1.4724
EURCAD,20080207,133900,1.4723,1.4728,1.4723,1.4728
EURCAD,20080207,134000,1.4727,1.4727,1.4724,1.4727
EURCAD,20080207,134100,1.4728,1.4729,1.4724,1.4726
EURCAD,20080207,134200,1.4727,1.4727,1.4725,1.4727
EURCAD,20080207,134300,1.4726,1.4730,1.4725,1.4730
EURCAD,20080207,134400,1.4729,1.4729,1.4726,1.4729
EURCAD,20080207,134500,1.4728,1.4736,1.4728,1.4733
EURCAD,20080207,134600,1.4732,1.4738,1.4724,1.4724
EURCAD,20080207,134700,1.4725,1.4725,1.4715,1.4715
EURCAD,20080207,134800,1.4713,1.4719,1.4713,1.4715
EURCAD,20080207,134900,1.4714,1.4715,1.4710,1.4711
EURCAD,20080207,135000,1.4709,1.4709,1.4695,1.4695
EURCAD,20080207,135100,1.4698,1.4708,1.4697,1.4708
EURCAD,20080207,135200,1.4710,1.4719,1.4710,1.4719
EURCAD,20080207,135300,1.4718,1.4718,1.4712,1.4718
EURCAD,20080207,135400,1.4717,1.4720,1.4714,1.4720
EURCAD,20080207,135500,1.4719,1.4720,1.4714,1.4715
EURCAD,20080207,135600,1.4718,1.4727,1.4718,1.4725
EURCAD,20080207,135700,1.4726,1.4729,1.4726,1.4728
EURCAD,20080207,135800,1.4729,1.4738,1.4728,1.4736
EURCAD,20080207,135900,1.4737,1.4738,1.4728,1.4731
EURCAD,20080207,140000,1.4730,1.4733,1.4727,1.4731
EURCAD,20080207,140100,1.4726,1.4726,1.4716,1.4716
EURCAD,20080207,140200,1.4715,1.4725,1.4715,1.4723
EURCAD,20080207,140300,1.4720,1.4728,1.4717,1.4726
EURCAD,20080207,140400,1.4727,1.4730,1.4726,1.4726
EURCAD,20080207,140500,1.4727,1.4732,1.4726,1.4727
EURCAD,20080207,140600,1.4726,1.4727,1.4725,1.4725
EURCAD,20080207,140700,1.4727,1.4727,1.4721,1.4721
EURCAD,20080207,140800,1.4720,1.4722,1.4718,1.4720
EURCAD,20080207,140900,1.4719,1.4725,1.4719,1.4725
EURCAD,20080207,141000,1.4724,1.4724,1.4723,1.4723
EURCAD,20080207,141100,1.4722,1.4724,1.4722,1.4724
EURCAD,20080207,141200,1.4725,1.4725,1.4723,1.4723
EURCAD,20080207,141300,1.4724,1.4724,1.4721,1.4722
EURCAD,20080207,141400,1.4723,1.4727,1.4723,1.4727
EURCAD,20080207,141500,1.4726,1.4730,1.4726,1.4728
EURCAD,20080207,141600,1.4727,1.4727,1.4724,1.4725
EURCAD,20080207,141700,1.4726,1.4733,1.4726,1.4731
EURCAD,20080207,141800,1.4729,1.4729,1.4725,1.4725
EURCAD,20080207,141900,1.4726,1.4726,1.4723,1.4724
EURCAD,20080207,142000,1.4725,1.4725,1.4722,1.4724
EURCAD,20080207,142100,1.4728,1.4734,1.4726,1.4726
EURCAD,20080207,142200,1.4725,1.4728,1.4725,1.4726
EURCAD,20080207,142300,1.4727,1.4728,1.4722,1.4723
EURCAD,20080207,142400,1.4722,1.4724,1.4721,1.4723
EURCAD,20080207,142500,1.4725,1.4727,1.4725,1.4726
EURCAD,20080207,142600,1.4725,1.4731,1.4725,1.4730
EURCAD,20080207,142700,1.4727,1.4729,1.4723,1.4729
EURCAD,20080207,142800,1.4728,1.4731,1.4727,1.4731
EURCAD,20080207,142900,1.4733,1.4737,1.4733,1.4733
EURCAD,20080207,143000,1.4731,1.4732,1.4726,1.4727
EURCAD,20080207,143100,1.4728,1.4728,1.4723,1.4723
EURCAD,20080207,143200,1.4721,1.4722,1.4718,1.4720
EURCAD,20080207,143300,1.4718,1.4723,1.4718,1.4720
EURCAD,20080207,143400,1.4721,1.4721,1.4715,1.4715
EURCAD,20080207,143500,1.4713,1.4717,1.4712,1.4716
EURCAD,20080207,143600,1.4712,1.4714,1.4710,1.4713
EURCAD,20080207,143700,1.4712,1.4714,1.4711,1.4712
EURCAD,20080207,143800,1.4713,1.4713,1.4711,1.4712
EURCAD,20080207,143900,1.4711,1.4716,1.4707,1.4707
EURCAD,20080207,144000,1.4703,1.4703,1.4695,1.4699
EURCAD,20080207,144100,1.4698,1.4706,1.4697,1.4701
EURCAD,20080207,144200,1.4702,1.4702,1.4693,1.4694
EURCAD,20080207,144300,1.4691,1.4698,1.4689,1.4696
EURCAD,20080207,144400,1.4697,1.4698,1.4693,1.4693
EURCAD,20080207,144500,1.4692,1.4694,1.4688,1.4688
EURCAD,20080207,144600,1.4689,1.4699,1.4689,1.4694
EURCAD,20080207,144700,1.4696,1.4697,1.4691,1.4694
EURCAD,20080207,144800,1.4693,1.4694,1.4691,1.4693
EURCAD,20080207,144900,1.4692,1.4694,1.4691,1.4694
EURCAD,20080207,145000,1.4693,1.4693,1.4680,1.4680
EURCAD,20080207,145100,1.4681,1.4688,1.4681,1.4686
EURCAD,20080207,145200,1.4685,1.4687,1.4684,1.4686
EURCAD,20080207,145300,1.4685,1.4687,1.4683,1.4684
EURCAD,20080207,145400,1.4683,1.4691,1.4683,1.4683
EURCAD,20080207,145500,1.4682,1.4682,1.4665,1.4665
EURCAD,20080207,145600,1.4660,1.4665,1.4660,1.4662
EURCAD,20080207,145700,1.4663,1.4663,1.4658,1.4662
EURCAD,20080207,145800,1.4663,1.4676,1.4663,1.4674
EURCAD,20080207,145900,1.4675,1.4678,1.4675,1.4677
EURCAD,20080207,150000,1.4678,1.4681,1.4676,1.4681
EURCAD,20080207,150100,1.4682,1.4683,1.4679,1.4680
EURCAD,20080207,150200,1.4679,1.4679,1.4676,1.4678
EURCAD,20080207,150300,1.4679,1.4681,1.4672,1.4675
EURCAD,20080207,150400,1.4677,1.4678,1.4674,1.4676
EURCAD,20080207,150500,1.4674,1.4676,1.4668,1.4668
EURCAD,20080207,150600,1.4667,1.4668,1.4665,1.4667
EURCAD,20080207,150700,1.4668,1.4668,1.4659,1.4659
EURCAD,20080207,150800,1.4658,1.4662,1.4658,1.4661
EURCAD,20080207,150900,1.4658,1.4658,1.4653,1.4657
EURCAD,20080207,151000,1.4656,1.4658,1.4654,1.4656
EURCAD,20080207,151100,1.4657,1.4659,1.4655,1.4659
EURCAD,20080207,151200,1.4657,1.4657,1.4653,1.4653
EURCAD,20080207,151300,1.4652,1.4653,1.4650,1.4653
EURCAD,20080207,151400,1.4652,1.4652,1.4646,1.4648
EURCAD,20080207,151500,1.4649,1.4654,1.4649,1.4652
EURCAD,20080207,151600,1.4651,1.4652,1.4651,1.4651
EURCAD,20080207,151700,1.4652,1.4653,1.4641,1.4644
EURCAD,20080207,151800,1.4645,1.4651,1.4645,1.4651
EURCAD,20080207,151900,1.4653,1.4658,1.4653,1.4655
EURCAD,20080207,152000,1.4656,1.4661,1.4655,1.4661
EURCAD,20080207,152100,1.4659,1.4665,1.4659,1.4664
EURCAD,20080207,152200,1.4662,1.4669,1.4662,1.4669
EURCAD,20080207,152300,1.4670,1.4670,1.4666,1.4667
EURCAD,20080207,152400,1.4668,1.4671,1.4668,1.4670
EURCAD,20080207,152500,1.4669,1.4672,1.4669,1.4670
EURCAD,20080207,152600,1.4671,1.4671,1.4668,1.4669
EURCAD,20080207,152700,1.4670,1.4671,1.4667,1.4671
EURCAD,20080207,152800,1.4670,1.4676,1.4670,1.4674
EURCAD,20080207,152900,1.4675,1.4676,1.4675,1.4676
EURCAD,20080207,153000,1.4675,1.4676,1.4671,1.4676
EURCAD,20080207,153100,1.4677,1.4677,1.4673,1.4673
EURCAD,20080207,153200,1.4674,1.4678,1.4669,1.4669
EURCAD,20080207,153300,1.4668,1.4672,1.4666,1.4672
EURCAD,20080207,153400,1.4671,1.4671,1.4662,1.4668
EURCAD,20080207,153500,1.4671,1.4673,1.4666,1.4667
EURCAD,20080207,153600,1.4669,1.4679,1.4669,1.4678
EURCAD,20080207,153700,1.4676,1.4676,1.4669,1.4669
EURCAD,20080207,153800,1.4670,1.4674,1.4670,1.4672
EURCAD,20080207,153900,1.4673,1.4674,1.4672,1.4672
EURCAD,20080207,154000,1.4671,1.4673,1.4671,1.4673
EURCAD,20080207,154100,1.4674,1.4678,1.4674,1.4676
EURCAD,20080207,154200,1.4678,1.4680,1.4677,1.4680
EURCAD,20080207,154300,1.4679,1.4679,1.4677,1.4677
EURCAD,20080207,154400,1.4676,1.4677,1.4676,1.4677
EURCAD,20080207,154500,1.4676,1.4677,1.4673,1.4673
EURCAD,20080207,154600,1.4674,1.4674,1.4669,1.4669
EURCAD,20080207,154700,1.4667,1.4668,1.4665,1.4668
EURCAD,20080207,154800,1.4669,1.4669,1.4667,1.4667
EURCAD,20080207,154900,1.4668,1.4675,1.4668,1.4674
EURCAD,20080207,155000,1.4673,1.4675,1.4669,1.4669
EURCAD,20080207,155100,1.4670,1.4673,1.4670,1.4673
EURCAD,20080207,155200,1.4674,1.4679,1.4673,1.4679
EURCAD,20080207,155300,1.4680,1.4680,1.4676,1.4677
EURCAD,20080207,155400,1.4678,1.4682,1.4675,1.4676
EURCAD,20080207,155500,1.4677,1.4677,1.4671,1.4671
EURCAD,20080207,155600,1.4672,1.4673,1.4669,1.4669
EURCAD,20080207,155700,1.4671,1.4674,1.4670,1.4671
EURCAD,20080207,155800,1.4673,1.4674,1.4673,1.4674
EURCAD,20080207,155900,1.4675,1.4676,1.4673,1.4673
EURCAD,20080207,160000,1.4672,1.4674,1.4670,1.4672
EURCAD,20080207,160100,1.4674,1.4676,1.4671,1.4674
EURCAD,20080207,160200,1.4673,1.4675,1.4672,1.4673
EURCAD,20080207,160300,1.4672,1.4677,1.4670,1.4676
EURCAD,20080207,160400,1.4677,1.4677,1.4675,1.4676
EURCAD,20080207,160500,1.4677,1.4679,1.4676,1.4677
EURCAD,20080207,160600,1.4673,1.4676,1.4672,1.4676
EURCAD,20080207,160700,1.4675,1.4676,1.4674,1.4676
EURCAD,20080207,160800,1.4675,1.4676,1.4671,1.4671
EURCAD,20080207,160900,1.4672,1.4673,1.4670,1.4672
EURCAD,20080207,161000,1.4673,1.4674,1.4670,1.4674
EURCAD,20080207,161100,1.4675,1.4679,1.4673,1.4679
EURCAD,20080207,161200,1.4680,1.4682,1.4680,1.4682
EURCAD,20080207,161300,1.4681,1.4681,1.4674,1.4674
EURCAD,20080207,161400,1.4675,1.4679,1.4674,1.4677
EURCAD,20080207,161500,1.4679,1.4679,1.4676,1.4676
EURCAD,20080207,161600,1.4674,1.4676,1.4671,1.4675
EURCAD,20080207,161700,1.4676,1.4676,1.4670,1.4672
EURCAD,20080207,161800,1.4671,1.4678,1.4671,1.4676
EURCAD,20080207,161900,1.4677,1.4677,1.4674,1.4677
EURCAD,20080207,162000,1.4679,1.4679,1.4676,1.4676
EURCAD,20080207,162100,1.4677,1.4679,1.4676,1.4676
EURCAD,20080207,162200,1.4675,1.4677,1.4672,1.4672
EURCAD,20080207,162300,1.4671,1.4675,1.4671,1.4674
EURCAD,20080207,162400,1.4673,1.4675,1.4673,1.4675
EURCAD,20080207,162500,1.4676,1.4676,1.4673,1.4674
EURCAD,20080207,162600,1.4673,1.4674,1.4672,1.4672
EURCAD,20080207,162700,1.4671,1.4673,1.4669,1.4673
EURCAD,20080207,162800,1.4674,1.4675,1.4672,1.4673
EURCAD,20080207,162900,1.4674,1.4674,1.4670,1.4670
EURCAD,20080207,163000,1.4671,1.4671,1.4667,1.4670
EURCAD,20080207,163100,1.4671,1.4672,1.4670,1.4671
EURCAD,20080207,163200,1.4670,1.4672,1.4669,1.4672
EURCAD,20080207,163300,1.4673,1.4673,1.4670,1.4670
EURCAD,20080207,163400,1.4669,1.4671,1.4667,1.4670
EURCAD,20080207,163500,1.4671,1.4673,1.4670,1.4673
EURCAD,20080207,163600,1.4671,1.4671,1.4666,1.4667
EURCAD,20080207,163700,1.4666,1.4669,1.4666,1.4669
EURCAD,20080207,163800,1.4670,1.4672,1.4669,1.4671
EURCAD,20080207,163900,1.4669,1.4675,1.4669,1.4675
EURCAD,20080207,164000,1.4674,1.4674,1.4667,1.4667
EURCAD,20080207,164100,1.4666,1.4672,1.4665,1.4672
EURCAD,20080207,164200,1.4671,1.4671,1.4669,1.4669
EURCAD,20080207,164300,1.4668,1.4668,1.4663,1.4663
EURCAD,20080207,164400,1.4664,1.4669,1.4664,1.4669
EURCAD,20080207,164500,1.4668,1.4668,1.4666,1.4667
EURCAD,20080207,164600,1.4668,1.4673,1.4668,1.4673
EURCAD,20080207,164700,1.4672,1.4672,1.4670,1.4672
EURCAD,20080207,164800,1.4671,1.4671,1.4667,1.4670
EURCAD,20080207,164900,1.4669,1.4672,1.4668,1.4669
EURCAD,20080207,165000,1.4668,1.4668,1.4667,1.4667
EURCAD,20080207,165100,1.4666,1.4668,1.4666,1.4667
EURCAD,20080207,165200,1.4668,1.4669,1.4667,1.4669
EURCAD,20080207,165300,1.4668,1.4669,1.4664,1.4664
EURCAD,20080207,165400,1.4665,1.4667,1.4665,1.4666
EURCAD,20080207,165500,1.4667,1.4667,1.4662,1.4663
EURCAD,20080207,165600,1.4662,1.4664,1.4660,1.4663
EURCAD,20080207,165700,1.4662,1.4666,1.4659,1.4666
EURCAD,20080207,165800,1.4667,1.4668,1.4663,1.4663
EURCAD,20080207,165900,1.4664,1.4666,1.4664,1.4665
EURCAD,20080207,170000,1.4664,1.4664,1.4653,1.4653
EURCAD,20080207,170100,1.4648,1.4651,1.4646,1.4646
EURCAD,20080207,170200,1.4644,1.4648,1.4641,1.4641
EURCAD,20080207,170300,1.4642,1.4643,1.4641,1.4643
EURCAD,20080207,170400,1.4644,1.4648,1.4644,1.4648
EURCAD,20080207,170500,1.4647,1.4650,1.4647,1.4649
EURCAD,20080207,170600,1.4648,1.4650,1.4646,1.4646
EURCAD,20080207,170700,1.4647,1.4648,1.4643,1.4644
EURCAD,20080207,170800,1.4645,1.4650,1.4644,1.4650
EURCAD,20080207,170900,1.4651,1.4654,1.4650,1.4654
EURCAD,20080207,171000,1.4653,1.4653,1.4649,1.4650
EURCAD,20080207,171100,1.4651,1.4653,1.4649,1.4653
EURCAD,20080207,171200,1.4652,1.4652,1.4647,1.4649
EURCAD,20080207,171300,1.4648,1.4651,1.4648,1.4649
EURCAD,20080207,171400,1.4648,1.4652,1.4648,1.4650
EURCAD,20080207,171500,1.4649,1.4649,1.4641,1.4641
EURCAD,20080207,171600,1.4640,1.4644,1.4640,1.4643
EURCAD,20080207,171700,1.4642,1.4645,1.4640,1.4645
EURCAD,20080207,171800,1.4646,1.4646,1.4644,1.4644
EURCAD,20080207,171900,1.4645,1.4647,1.4645,1.4646
EURCAD,20080207,172000,1.4644,1.4644,1.4640,1.4640
EURCAD,20080207,172100,1.4641,1.4643,1.4640,1.4642
EURCAD,20080207,172200,1.4641,1.4642,1.4641,1.4641
EURCAD,20080207,172300,1.4643,1.4645,1.4640,1.4640
EURCAD,20080207,172400,1.4637,1.4640,1.4637,1.4639
EURCAD,20080207,172500,1.4640,1.4642,1.4639,1.4642
EURCAD,20080207,172600,1.4640,1.4643,1.4640,1.4643
EURCAD,20080207,172700,1.4642,1.4644,1.4641,1.4644
EURCAD,20080207,172800,1.4646,1.4647,1.4644,1.4644
EURCAD,20080207,172900,1.4643,1.4650,1.4643,1.4649
EURCAD,20080207,173000,1.4646,1.4647,1.4645,1.4647
EURCAD,20080207,173100,1.4648,1.4650,1.4647,1.4648
EURCAD,20080207,173200,1.4646,1.4646,1.4637,1.4638
EURCAD,20080207,173300,1.4639,1.4640,1.4637,1.4638
EURCAD,20080207,173400,1.4637,1.4640,1.4634,1.4635
EURCAD,20080207,173500,1.4634,1.4637,1.4632,1.4637
EURCAD,20080207,173600,1.4638,1.4638,1.4631,1.4631
EURCAD,20080207,173700,1.4633,1.4636,1.4632,1.4636
EURCAD,20080207,173800,1.4638,1.4649,1.4637,1.4649
EURCAD,20080207,173900,1.4648,1.4649,1.4646,1.4646
EURCAD,20080207,174000,1.4647,1.4647,1.4644,1.4644
EURCAD,20080207,174100,1.4643,1.4645,1.4641,1.4645
EURCAD,20080207,174200,1.4646,1.4648,1.4646,1.4648
EURCAD,20080207,174300,1.4647,1.4649,1.4644,1.4646
EURCAD,20080207,174400,1.4645,1.4649,1.4645,1.4646
EURCAD,20080207,174500,1.4645,1.4646,1.4644,1.4645
EURCAD,20080207,174600,1.4644,1.4646,1.4644,1.4646
EURCAD,20080207,174700,1.4645,1.4646,1.4640,1.4640
EURCAD,20080207,174800,1.4639,1.4645,1.4639,1.4645
EURCAD,20080207,174900,1.4646,1.4647,1.4642,1.4647
EURCAD,20080207,175000,1.4646,1.4648,1.4645,1.4646
EURCAD,20080207,175100,1.4647,1.4647,1.4645,1.4647
EURCAD,20080207,175200,1.4646,1.4651,1.4646,1.4650
EURCAD,20080207,175300,1.4649,1.4649,1.4647,1.4647
EURCAD,20080207,175400,1.4648,1.4650,1.4647,1.4647
EURCAD,20080207,175500,1.4646,1.4649,1.4645,1.4649
EURCAD,20080207,175600,1.4648,1.4648,1.4644,1.4644
EURCAD,20080207,175700,1.4646,1.4649,1.4646,1.4648
EURCAD,20080207,175800,1.4649,1.4651,1.4648,1.4649
EURCAD,20080207,175900,1.4648,1.4653,1.4648,1.4651
EURCAD,20080207,180000,1.4650,1.4653,1.4649,1.4652
EURCAD,20080207,180100,1.4654,1.4660,1.4654,1.4657
EURCAD,20080207,180200,1.4656,1.4656,1.4652,1.4652
EURCAD,20080207,180300,1.4650,1.4653,1.4650,1.4652
EURCAD,20080207,180400,1.4651,1.4651,1.4649,1.4649
EURCAD,20080207,180500,1.4650,1.4651,1.4644,1.4644
EURCAD,20080207,180600,1.4641,1.4647,1.4641,1.4644
EURCAD,20080207,180700,1.4643,1.4645,1.4643,1.4644
EURCAD,20080207,180800,1.4643,1.4644,1.4642,1.4644
EURCAD,20080207,180900,1.4643,1.4643,1.4638,1.4640
EURCAD,20080207,181000,1.4639,1.4639,1.4634,1.4635
EURCAD,20080207,181100,1.4636,1.4641,1.4636,1.4638
EURCAD,20080207,181200,1.4637,1.4637,1.4634,1.4636
EURCAD,20080207,181300,1.4637,1.4638,1.4633,1.4633
EURCAD,20080207,181400,1.4634,1.4638,1.4634,1.4636
EURCAD,20080207,181500,1.4637,1.4637,1.4635,1.4635
EURCAD,20080207,181600,1.4636,1.4637,1.4636,1.4637
EURCAD,20080207,181700,1.4636,1.4638,1.4636,1.4637
EURCAD,20080207,181800,1.4638,1.4638,1.4634,1.4634
EURCAD,20080207,181900,1.4633,1.4637,1.4633,1.4637
EURCAD,20080207,182000,1.4636,1.4640,1.4636,1.4640
EURCAD,20080207,182100,1.4638,1.4642,1.4635,1.4640
EURCAD,20080207,182200,1.4639,1.4640,1.4636,1.4636
EURCAD,20080207,182300,1.4633,1.4637,1.4632,1.4632
EURCAD,20080207,182400,1.4631,1.4631,1.4626,1.4628
EURCAD,20080207,182500,1.4629,1.4633,1.4628,1.4633
EURCAD,20080207,182600,1.4634,1.4636,1.4632,1.4634
EURCAD,20080207,182700,1.4633,1.4633,1.4631,1.4631
EURCAD,20080207,182800,1.4630,1.4633,1.4630,1.4633
EURCAD,20080207,182900,1.4634,1.4634,1.4630,1.4631
EURCAD,20080207,183000,1.4630,1.4636,1.4630,1.4636
EURCAD,20080207,183100,1.4635,1.4635,1.4629,1.4630
EURCAD,20080207,183200,1.4629,1.4629,1.4626,1.4627
EURCAD,20080207,183300,1.4628,1.4628,1.4626,1.4627
EURCAD,20080207,183400,1.4626,1.4626,1.4624,1.4624
EURCAD,20080207,183500,1.4623,1.4623,1.4620,1.4620
EURCAD,20080207,183600,1.4619,1.4619,1.4616,1.4617
EURCAD,20080207,183700,1.4616,1.4616,1.4609,1.4610
EURCAD,20080207,183800,1.4611,1.4611,1.4605,1.4609
EURCAD,20080207,183900,1.4610,1.4616,1.4606,1.4609
EURCAD,20080207,184000,1.4610,1.4612,1.4606,1.4606
EURCAD,20080207,184100,1.4605,1.4608,1.4605,1.4606
EURCAD,20080207,184200,1.4607,1.4610,1.4607,1.4609
EURCAD,20080207,184300,1.4611,1.4613,1.4610,1.4613
EURCAD,20080207,184400,1.4611,1.4617,1.4611,1.4616
EURCAD,20080207,184500,1.4617,1.4618,1.4615,1.4616
EURCAD,20080207,184600,1.4614,1.4614,1.4612,1.4613
EURCAD,20080207,184700,1.4614,1.4614,1.4611,1.4611
EURCAD,20080207,184800,1.4610,1.4612,1.4609,1.4609
EURCAD,20080207,184900,1.4610,1.4612,1.4609,1.4609
EURCAD,20080207,185000,1.4610,1.4612,1.4607,1.4607
EURCAD,20080207,185100,1.4608,1.4608,1.4604,1.4606
EURCAD,20080207,185200,1.4605,1.4605,1.4602,1.4602
EURCAD,20080207,185300,1.4603,1.4606,1.4603,1.4603
EURCAD,20080207,185400,1.4604,1.4606,1.4604,1.4606
EURCAD,20080207,185500,1.4605,1.4609,1.4605,1.4609
EURCAD,20080207,185600,1.4608,1.4608,1.4606,1.4608
EURCAD,20080207,185700,1.4607,1.4608,1.4606,1.4608
EURCAD,20080207,185800,1.4607,1.4609,1.4607,1.4609
EURCAD,20080207,185900,1.4610,1.4612,1.4608,1.4611
EURCAD,20080207,190000,1.4610,1.4614,1.4610,1.4614
EURCAD,20080207,190100,1.4613,1.4615,1.4612,1.4614
EURCAD,20080207,190200,1.4615,1.4615,1.4613,1.4614
EURCAD,20080207,190300,1.4613,1.4613,1.4605,1.4605
EURCAD,20080207,190400,1.4606,1.4607,1.4598,1.4598
EURCAD,20080207,190500,1.4597,1.4598,1.4590,1.4590
EURCAD,20080207,190600,1.4589,1.4594,1.4585,1.4594
EURCAD,20080207,190700,1.4591,1.4591,1.4585,1.4585
EURCAD,20080207,190800,1.4583,1.4589,1.4581,1.4587
EURCAD,20080207,190900,1.4586,1.4586,1.4581,1.4581
EURCAD,20080207,191000,1.4582,1.4586,1.4582,1.4584
EURCAD,20080207,191100,1.4585,1.4589,1.4585,1.4589
EURCAD,20080207,191200,1.4590,1.4597,1.4590,1.4597
EURCAD,20080207,191300,1.4596,1.4597,1.4594,1.4595
EURCAD,20080207,191400,1.4598,1.4604,1.4598,1.4604
EURCAD,20080207,191500,1.4605,1.4614,1.4605,1.4612
EURCAD,20080207,191600,1.4611,1.4612,1.4609,1.4612
EURCAD,20080207,191700,1.4613,1.4615,1.4613,1.4613
EURCAD,20080207,191800,1.4612,1.4612,1.4607,1.4608
EURCAD,20080207,191900,1.4610,1.4611,1.4606,1.4606
EURCAD,20080207,192000,1.4607,1.4612,1.4607,1.4612
EURCAD,20080207,192100,1.4611,1.4613,1.4611,1.4611
EURCAD,20080207,192200,1.4612,1.4615,1.4611,1.4615
EURCAD,20080207,192300,1.4616,1.4618,1.4614,1.4614
EURCAD,20080207,192400,1.4613,1.4614,1.4612,1.4614
EURCAD,20080207,192500,1.4615,1.4616,1.4610,1.4616
EURCAD,20080207,192600,1.4617,1.4617,1.4613,1.4614
EURCAD,20080207,192700,1.4613,1.4615,1.4612,1.4615
EURCAD,20080207,192800,1.4614,1.4614,1.4607,1.4607
EURCAD,20080207,192900,1.4606,1.4608,1.4606,1.4606
EURCAD,20080207,193000,1.4605,1.4605,1.4599,1.4600
EURCAD,20080207,193100,1.4601,1.4602,1.4589,1.4589
EURCAD,20080207,193200,1.4590,1.4593,1.4590,1.4592
EURCAD,20080207,193300,1.4593,1.4602,1.4593,1.4602
EURCAD,20080207,193400,1.4603,1.4608,1.4602,1.4607
EURCAD,20080207,193500,1.4606,1.4606,1.4600,1.4601
EURCAD,20080207,193600,1.4602,1.4606,1.4601,1.4601
EURCAD,20080207,193700,1.4599,1.4600,1.4598,1.4599
EURCAD,20080207,193800,1.4600,1.4600,1.4594,1.4594
EURCAD,20080207,193900,1.4595,1.4597,1.4595,1.4595
EURCAD,20080207,194000,1.4596,1.4598,1.4596,1.4597
EURCAD,20080207,194100,1.4598,1.4601,1.4597,1.4601
EURCAD,20080207,194200,1.4600,1.4601,1.4599,1.4600
EURCAD,20080207,194300,1.4599,1.4599,1.4596,1.4596
EURCAD,20080207,194400,1.4595,1.4596,1.4594,1.4595
EURCAD,20080207,194500,1.4596,1.4598,1.4596,1.4597
EURCAD,20080207,194600,1.4596,1.4596,1.4593,1.4593
EURCAD,20080207,194700,1.4592,1.4595,1.4592,1.4592
EURCAD,20080207,194800,1.4593,1.4597,1.4593,1.4596
EURCAD,20080207,194900,1.4597,1.4599,1.4597,1.4598
EURCAD,20080207,195000,1.4597,1.4599,1.4597,1.4599
EURCAD,20080207,195100,1.4600,1.4602,1.4600,1.4601
EURCAD,20080207,195200,1.4602,1.4602,1.4600,1.4601
EURCAD,20080207,195300,1.4602,1.4602,1.4601,1.4601
EURCAD,20080207,195400,1.4600,1.4602,1.4600,1.4601
EURCAD,20080207,195500,1.4602,1.4605,1.4602,1.4605
EURCAD,20080207,195600,1.4604,1.4605,1.4602,1.4602
EURCAD,20080207,195700,1.4603,1.4603,1.4599,1.4599
EURCAD,20080207,195800,1.4600,1.4602,1.4600,1.4601
EURCAD,20080207,195900,1.4600,1.4600,1.4597,1.4597
EURCAD,20080207,200000,1.4596,1.4598,1.4596,1.4598
EURCAD,20080207,200100,1.4597,1.4598,1.4592,1.4593
EURCAD,20080207,200200,1.4594,1.4598,1.4594,1.4596
EURCAD,20080207,200300,1.4595,1.4596,1.4595,1.4595
EURCAD,20080207,200400,1.4593,1.4594,1.4593,1.4593
EURCAD,20080207,200500,1.4592,1.4594,1.4592,1.4594
EURCAD,20080207,200600,1.4595,1.4599,1.4595,1.4599
EURCAD,20080207,200700,1.4598,1.4598,1.4597,1.4598
EURCAD,20080207,200800,1.4599,1.4605,1.4599,1.4601
EURCAD,20080207,200900,1.4599,1.4601,1.4598,1.4600
EURCAD,20080207,201000,1.4601,1.4605,1.4596,1.4604
EURCAD,20080207,201100,1.4605,1.4620,1.4605,1.4615
EURCAD,20080207,201200,1.4616,1.4626,1.4616,1.4626
EURCAD,20080207,201300,1.4627,1.4627,1.4621,1.4621
EURCAD,20080207,201400,1.4622,1.4624,1.4620,1.4623
EURCAD,20080207,201500,1.4622,1.4625,1.4618,1.4625
EURCAD,20080207,201600,1.4624,1.4624,1.4615,1.4615
EURCAD,20080207,201700,1.4616,1.4616,1.4613,1.4614
EURCAD,20080207,201800,1.4613,1.4619,1.4613,1.4615
EURCAD,20080207,201900,1.4616,1.4616,1.4614,1.4615
EURCAD,20080207,202000,1.4616,1.4616,1.4614,1.4615
EURCAD,20080207,202100,1.4616,1.4621,1.4616,1.4620
EURCAD,20080207,202200,1.4619,1.4620,1.4618,1.4620
EURCAD,20080207,202300,1.4619,1.4619,1.4617,1.4618
EURCAD,20080207,202400,1.4617,1.4617,1.4614,1.4614
EURCAD,20080207,202500,1.4613,1.4615,1.4613,1.4615
EURCAD,20080207,202600,1.4616,1.4621,1.4616,1.4620
EURCAD,20080207,202700,1.4619,1.4620,1.4617,1.4617
EURCAD,20080207,202800,1.4616,1.4618,1.4616,1.4617
EURCAD,20080207,202900,1.4618,1.4619,1.4617,1.4618
EURCAD,20080207,203000,1.4619,1.4619,1.4612,1.4613
EURCAD,20080207,203100,1.4614,1.4615,1.4613,1.4615
EURCAD,20080207,203200,1.4614,1.4622,1.4614,1.4622
EURCAD,20080207,203300,1.4624,1.4624,1.4622,1.4623
EURCAD,20080207,203400,1.4624,1.4627,1.4624,1.4627
EURCAD,20080207,203500,1.4629,1.4629,1.4627,1.4627
EURCAD,20080207,203600,1.4626,1.4626,1.4618,1.4620
EURCAD,20080207,203700,1.4619,1.4622,1.4619,1.4621
EURCAD,20080207,203800,1.4620,1.4620,1.4616,1.4616
EURCAD,20080207,203900,1.4615,1.4620,1.4614,1.4620
EURCAD,20080207,204000,1.4618,1.4624,1.4617,1.4619
EURCAD,20080207,204100,1.4618,1.4624,1.4616,1.4619
EURCAD,20080207,204200,1.4617,1.4622,1.4617,1.4622
EURCAD,20080207,204300,1.4623,1.4626,1.4623,1.4626
EURCAD,20080207,204400,1.4625,1.4627,1.4625,1.4625
EURCAD,20080207,204500,1.4626,1.4627,1.4622,1.4622
EURCAD,20080207,204600,1.4621,1.4622,1.4619,1.4620
EURCAD,20080207,204700,1.4619,1.4625,1.4619,1.4625
EURCAD,20080207,204800,1.4623,1.4624,1.4621,1.4622
EURCAD,20080207,204900,1.4621,1.4622,1.4619,1.4622
EURCAD,20080207,205000,1.4623,1.4625,1.4622,1.4623
EURCAD,20080207,205100,1.4624,1.4626,1.4624,1.4625
EURCAD,20080207,205200,1.4626,1.4626,1.4623,1.4624
EURCAD,20080207,205300,1.4623,1.4626,1.4623,1.4626
EURCAD,20080207,205400,1.4627,1.4627,1.4625,1.4625
EURCAD,20080207,205500,1.4626,1.4629,1.4626,1.4629
EURCAD,20080207,205600,1.4630,1.4630,1.4625,1.4626
EURCAD,20080207,205700,1.4627,1.4628,1.4624,1.4625
EURCAD,20080207,205800,1.4624,1.4628,1.4624,1.4628
EURCAD,20080207,205900,1.4627,1.4628,1.4623,1.4623
EURCAD,20080207,210000,1.4622,1.4624,1.4620,1.4624
EURCAD,20080207,210100,1.4623,1.4624,1.4619,1.4619
EURCAD,20080207,210200,1.4620,1.4622,1.4620,1.4622
EURCAD,20080207,210300,1.4623,1.4631,1.4623,1.4631
EURCAD,20080207,210400,1.4630,1.4630,1.4626,1.4628
EURCAD,20080207,210500,1.4627,1.4630,1.4627,1.4630
EURCAD,20080207,210600,1.4631,1.4631,1.4625,1.4626
EURCAD,20080207,210700,1.4627,1.4627,1.4625,1.4625
EURCAD,20080207,210800,1.4624,1.4626,1.4623,1.4626
EURCAD,20080207,210900,1.4625,1.4625,1.4623,1.4623
EURCAD,20080207,211000,1.4624,1.4629,1.4624,1.4629
EURCAD,20080207,211100,1.4628,1.4629,1.4626,1.4629
EURCAD,20080207,211200,1.4628,1.4628,1.4626,1.4627
EURCAD,20080207,211300,1.4626,1.4626,1.4624,1.4624
EURCAD,20080207,211400,1.4622,1.4622,1.4619,1.4619
EURCAD,20080207,211500,1.4620,1.4620,1.4619,1.4620
EURCAD,20080207,211600,1.4621,1.4624,1.4621,1.4624
EURCAD,20080207,211700,1.4625,1.4626,1.4622,1.4622
EURCAD,20080207,211800,1.4621,1.4622,1.4619,1.4619
EURCAD,20080207,211900,1.4620,1.4621,1.4619,1.4619
EURCAD,20080207,212000,1.4620,1.4621,1.4619,1.4619
EURCAD,20080207,212100,1.4620,1.4620,1.4618,1.4618
EURCAD,20080207,212200,1.4617,1.4620,1.4617,1.4620
EURCAD,20080207,212300,1.4622,1.4622,1.4620,1.4622
EURCAD,20080207,212400,1.4621,1.4621,1.4621,1.4621
EURCAD,20080207,212500,1.4622,1.4624,1.4620,1.4622
EURCAD,20080207,212600,1.4621,1.4622,1.4620,1.4622
EURCAD,20080207,212700,1.4623,1.4625,1.4622,1.4625
EURCAD,20080207,212800,1.4624,1.4626,1.4623,1.4623
EURCAD,20080207,212900,1.4622,1.4622,1.4617,1.4619
EURCAD,20080207,213000,1.4620,1.4625,1.4620,1.4623
EURCAD,20080207,213100,1.4624,1.4626,1.4624,1.4624
EURCAD,20080207,213200,1.4625,1.4625,1.4625,1.4625
EURCAD,20080207,213300,1.4625,1.4626,1.4625,1.4625
EURCAD,20080207,213400,1.4624,1.4624,1.4621,1.4622
EURCAD,20080207,213500,1.4622,1.4622,1.4621,1.4621
EURCAD,20080207,213600,1.4622,1.4623,1.4621,1.4621
EURCAD,20080207,213700,1.4622,1.4622,1.4621,1.4622
EURCAD,20080207,213800,1.4623,1.4623,1.4622,1.4623
EURCAD,20080207,213900,1.4622,1.4624,1.4622,1.4624
EURCAD,20080207,214000,1.4625,1.4626,1.4625,1.4626
EURCAD,20080207,214100,1.4627,1.4627,1.4625,1.4625
EURCAD,20080207,214200,1.4624,1.4625,1.4624,1.4625
EURCAD,20080207,214300,1.4624,1.4625,1.4624,1.4625
EURCAD,20080207,214400,1.4624,1.4625,1.4624,1.4625
EURCAD,20080207,214500,1.4626,1.4630,1.4626,1.4630
EURCAD,20080207,214600,1.4631,1.4631,1.4628,1.4628
EURCAD,20080207,214700,1.4629,1.4629,1.4626,1.4626
EURCAD,20080207,214800,1.4627,1.4630,1.4627,1.4628
EURCAD,20080207,214900,1.4627,1.4628,1.4627,1.4628
EURCAD,20080207,215000,1.4629,1.4631,1.4629,1.4630
EURCAD,20080207,215100,1.4629,1.4630,1.4629,1.4630
EURCAD,20080207,215200,1.4631,1.4631,1.4630,1.4631
EURCAD,20080207,215300,1.4632,1.4638,1.4632,1.4632
EURCAD,20080207,215400,1.4631,1.4631,1.4631,1.4631
EURCAD,20080207,215500,1.4631,1.4632,1.4630,1.4632
EURCAD,20080207,215600,1.4633,1.4634,1.4631,1.4632
EURCAD,20080207,215700,1.4632,1.4632,1.4630,1.4630
EURCAD,20080207,215800,1.4631,1.4631,1.4630,1.4631
EURCAD,20080207,215900,1.4630,1.4630,1.4626,1.4626
EURCAD,20080207,220000,1.4625,1.4626,1.4623,1.4626
EURCAD,20080207,220100,1.4625,1.4625,1.4621,1.4621
EURCAD,20080207,220200,1.4620,1.4624,1.4620,1.4624
EURCAD,20080207,220300,1.4625,1.4625,1.4624,1.4625
EURCAD,20080207,220400,1.4624,1.4626,1.4624,1.4626
EURCAD,20080207,220500,1.4625,1.4630,1.4625,1.4628
EURCAD,20080207,220600,1.4627,1.4628,1.4627,1.4627
EURCAD,20080207,220700,1.4628,1.4628,1.4627,1.4627
EURCAD,20080207,220800,1.4626,1.4626,1.4624,1.4624
EURCAD,20080207,220900,1.4625,1.4625,1.4624,1.4625
EURCAD,20080207,221000,1.4624,1.4624,1.4624,1.4624
EURCAD,20080207,221100,1.4623,1.4623,1.4622,1.4623
EURCAD,20080207,221200,1.4623,1.4624,1.4623,1.4623
EURCAD,20080207,221300,1.4622,1.4622,1.4618,1.4618
EURCAD,20080207,221400,1.4619,1.4620,1.4618,1.4618
EURCAD,20080207,221500,1.4617,1.4617,1.4615,1.4615
EURCAD,20080207,221600,1.4614,1.4614,1.4612,1.4612
EURCAD,20080207,221700,1.4611,1.4613,1.4611,1.4613
EURCAD,20080207,221800,1.4612,1.4615,1.4612,1.4615
EURCAD,20080207,221900,1.4616,1.4619,1.4616,1.4619
EURCAD,20080207,222000,1.4620,1.4622,1.4620,1.4622
EURCAD,20080207,222100,1.4621,1.4621,1.4617,1.4618
EURCAD,20080207,222200,1.4619,1.4620,1.4619,1.4619
EURCAD,20080207,222300,1.4618,1.4620,1.4618,1.4620
EURCAD,20080207,222400,1.4619,1.4620,1.4616,1.4619
EURCAD,20080207,222500,1.4620,1.4621,1.4619,1.4621
EURCAD,20080207,222600,1.4620,1.4620,1.4615,1.4615
EURCAD,20080207,222700,1.4616,1.4618,1.4615,1.4618
EURCAD,20080207,222800,1.4619,1.4620,1.4618,1.4619
EURCAD,20080207,222900,1.4618,1.4620,1.4618,1.4620
EURCAD,20080207,223000,1.4619,1.4620,1.4619,1.4619
EURCAD,20080207,223100,1.4618,1.4618,1.4615,1.4615
EURCAD,20080207,223200,1.4615,1.4617,1.4615,1.4617
EURCAD,20080207,223300,1.4618,1.4618,1.4614,1.4615
EURCAD,20080207,223400,1.4616,1.4616,1.4615,1.4615
EURCAD,20080207,223500,1.4614,1.4617,1.4614,1.4617
EURCAD,20080207,223600,1.4616,1.4616,1.4615,1.4615
EURCAD,20080207,223700,1.4616,1.4616,1.4615,1.4615
EURCAD,20080207,223800,1.4614,1.4614,1.4612,1.4612
EURCAD,20080207,223900,1.4611,1.4612,1.4611,1.4612
EURCAD,20080207,224000,1.4613,1.4613,1.4611,1.4612
EURCAD,20080207,224100,1.4613,1.4613,1.4612,1.4612
EURCAD,20080207,224200,1.4611,1.4613,1.4611,1.4613
EURCAD,20080207,224300,1.4612,1.4614,1.4612,1.4614
EURCAD,20080207,224400,1.4614,1.4614,1.4614,1.4614
EURCAD,20080207,224500,1.4613,1.4613,1.4611,1.4611
EURCAD,20080207,224600,1.4610,1.4612,1.4610,1.4612
EURCAD,20080207,224700,1.4613,1.4616,1.4613,1.4615
EURCAD,20080207,224800,1.4614,1.4616,1.4614,1.4616
EURCAD,20080207,224900,1.4615,1.4615,1.4612,1.4612
EURCAD,20080207,225000,1.4611,1.4611,1.4609,1.4609
EURCAD,20080207,225100,1.4610,1.4613,1.4610,1.4610
EURCAD,20080207,225200,1.4608,1.4609,1.4608,1.4609
EURCAD,20080207,225300,1.4608,1.4609,1.4607,1.4607
EURCAD,20080207,225400,1.4606,1.4609,1.4606,1.4609
EURCAD,20080207,225500,1.4610,1.4611,1.4610,1.4611
EURCAD,20080207,225600,1.4611,1.4611,1.4610,1.4611
EURCAD,20080207,225700,1.4612,1.4612,1.4608,1.4608
EURCAD,20080207,225800,1.4607,1.4608,1.4605,1.4605
EURCAD,20080207,225900,1.4604,1.4604,1.4603,1.4604
EURCAD,20080207,230000,1.4605,1.4606,1.4605,1.4606
EURCAD,20080207,230100,1.4607,1.4611,1.4607,1.4611
EURCAD,20080207,230200,1.4612,1.4614,1.4612,1.4614
EURCAD,20080207,230300,1.4613,1.4615,1.4612,1.4615
EURCAD,20080207,230400,1.4616,1.4617,1.4616,1.4617
EURCAD,20080207,230500,1.4618,1.4619,1.4618,1.4619
EURCAD,20080207,230600,1.4618,1.4618,1.4618,1.4618
EURCAD,20080207,230700,1.4618,1.4619,1.4618,1.4618
EURCAD,20080207,230800,1.4618,1.4618,1.4618,1.4618
EURCAD,20080207,230900,1.4619,1.4619,1.4618,1.4619
EURCAD,20080207,231000,1.4618,1.4618,1.4617,1.4618
EURCAD,20080207,231100,1.4619,1.4620,1.4619,1.4620
EURCAD,20080207,231200,1.4619,1.4619,1.4617,1.4617
EURCAD,20080207,231300,1.4618,1.4618,1.4616,1.4616
EURCAD,20080207,231400,1.4615,1.4617,1.4615,1.4617
EURCAD,20080207,231500,1.4616,1.4619,1.4616,1.4619
EURCAD,20080207,231600,1.4618,1.4618,1.4617,1.4617
EURCAD,20080207,231700,1.4618,1.4618,1.4615,1.4616
EURCAD,20080207,231800,1.4615,1.4615,1.4614,1.4615
EURCAD,20080207,231900,1.4616,1.4616,1.4616,1.4616
EURCAD,20080207,232000,1.4617,1.4620,1.4616,1.4620
EURCAD,20080207,232100,1.4621,1.4622,1.4620,1.4622
EURCAD,20080207,232200,1.4621,1.4622,1.4621,1.4621
EURCAD,20080207,232300,1.4622,1.4623,1.4621,1.4623
EURCAD,20080207,232400,1.4624,1.4624,1.4624,1.4624
EURCAD,20080207,232500,1.4625,1.4625,1.4624,1.4624
EURCAD,20080207,232600,1.4625,1.4625,1.4624,1.4624
EURCAD,20080207,232700,1.4625,1.4625,1.4625,1.4625
EURCAD,20080207,232800,1.4624,1.4625,1.4624,1.4624
EURCAD,20080207,232900,1.4624,1.4624,1.4623,1.4623
EURCAD,20080207,233000,1.4624,1.4629,1.4624,1.4629
EURCAD,20080207,233100,1.4628,1.4628,1.4627,1.4627
EURCAD,20080207,233200,1.4627,1.4628,1.4627,1.4628
EURCAD,20080207,233300,1.4627,1.4627,1.4625,1.4625
EURCAD,20080207,233400,1.4625,1.4626,1.4625,1.4626
EURCAD,20080207,233500,1.4627,1.4627,1.4626,1.4627
EURCAD,20080207,233600,1.4626,1.4626,1.4625,1.4625
EURCAD,20080207,233700,1.4625,1.4626,1.4625,1.4626
EURCAD,20080207,233800,1.4625,1.4626,1.4625,1.4626
EURCAD,20080207,233900,1.4625,1.4627,1.4625,1.4627
EURCAD,20080207,234000,1.4626,1.4627,1.4626,1.4627
EURCAD,20080207,234100,1.4626,1.4626,1.4626,1.4626
EURCAD,20080207,234200,1.4625,1.4625,1.4622,1.4622
EURCAD,20080207,234300,1.4622,1.4622,1.4621,1.4621
EURCAD,20080207,234400,1.4621,1.4621,1.4620,1.4620
EURCAD,20080207,234500,1.4621,1.4622,1.4621,1.4621
EURCAD,20080207,234600,1.4621,1.4621,1.4619,1.4619
EURCAD,20080207,234700,1.4618,1.4618,1.4618,1.4618
EURCAD,20080207,234800,1.4617,1.4617,1.4617,1.4617
EURCAD,20080207,234900,1.4617,1.4617,1.4617,1.4617
EURCAD,20080207,235000,1.4617,1.4617,1.4617,1.4617
EURCAD,20080207,235100,1.4617,1.4617,1.4617,1.4617
EURCAD,20080207,235200,1.4616,1.4617,1.4616,1.4617
EURCAD,20080207,235300,1.4618,1.4618,1.4618,1.4618
EURCAD,20080207,235400,1.4617,1.4618,1.4617,1.4618
EURCAD,20080207,235500,1.4619,1.4622,1.4619,1.4622
EURCAD,20080207,235600,1.4624,1.4624,1.4622,1.4622
EURCAD,20080207,235700,1.4622,1.4622,1.4622,1.4622
EURCAD,20080207,235800,1.4622,1.4622,1.4621,1.4621
EURCAD,20080207,235900,1.4620,1.4621,1.4620,1.4621
EURCAD,20080208,000000,1.4620,1.4620,1.4620,1.4620
AUDUSD,20080207,000100,0.8942,0.8942,0.8937,0.8937
AUDUSD,20080207,000200,0.8936,0.8939,0.8936,0.8938
AUDUSD,20080207,000300,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,000400,0.8937,0.8940,0.8937,0.8940
AUDUSD,20080207,000500,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080207,000600,0.8940,0.8943,0.8939,0.8940
AUDUSD,20080207,000700,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080207,000800,0.8938,0.8940,0.8938,0.8940
AUDUSD,20080207,000900,0.8941,0.8942,0.8938,0.8940
AUDUSD,20080207,001000,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,001100,0.8943,0.8945,0.8943,0.8943
AUDUSD,20080207,001200,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080207,001300,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080207,001400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080207,001500,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080207,001600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080207,001700,0.8944,0.8945,0.8942,0.8942
AUDUSD,20080207,001800,0.8943,0.8943,0.8939,0.8940
AUDUSD,20080207,001900,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080207,002000,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080207,002100,0.8941,0.8945,0.8941,0.8945
AUDUSD,20080207,002200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080207,002300,0.8944,0.8944,0.8942,0.8942
AUDUSD,20080207,002400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080207,002500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080207,002600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080207,002700,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,002800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080207,002900,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080207,003000,0.8942,0.8942,0.8940,0.8940
AUDUSD,20080207,003100,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080207,003200,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080207,003300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080207,003400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080207,003500,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080207,003600,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080207,003700,0.8933,0.8933,0.8928,0.8928
AUDUSD,20080207,003800,0.8925,0.8927,0.8924,0.8927
AUDUSD,20080207,003900,0.8926,0.8927,0.8925,0.8927
AUDUSD,20080207,004000,0.8928,0.8930,0.8927,0.8930
AUDUSD,20080207,004100,0.8930,0.8930,0.8926,0.8927
AUDUSD,20080207,004200,0.8926,0.8927,0.8924,0.8924
AUDUSD,20080207,004300,0.8923,0.8925,0.8922,0.8922
AUDUSD,20080207,004400,0.8921,0.8922,0.8920,0.8922
AUDUSD,20080207,004500,0.8922,0.8922,0.8918,0.8918
AUDUSD,20080207,004600,0.8916,0.8916,0.8914,0.8914
AUDUSD,20080207,004700,0.8915,0.8919,0.8915,0.8919
AUDUSD,20080207,004800,0.8920,0.8921,0.8919,0.8921
AUDUSD,20080207,004900,0.8921,0.8921,0.8920,0.8921
AUDUSD,20080207,005000,0.8920,0.8922,0.8920,0.8922
AUDUSD,20080207,005100,0.8922,0.8922,0.8921,0.8922
AUDUSD,20080207,005200,0.8922,0.8927,0.8922,0.8927
AUDUSD,20080207,005300,0.8928,0.8928,0.8922,0.8922
AUDUSD,20080207,005400,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080207,005500,0.8922,0.8923,0.8922,0.8922
AUDUSD,20080207,005600,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080207,005700,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080207,005800,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080207,005900,0.8925,0.8928,0.8925,0.8928
AUDUSD,20080207,010000,0.8929,0.8930,0.8922,0.8922
AUDUSD,20080207,010100,0.8921,0.8921,0.8918,0.8918
AUDUSD,20080207,010200,0.8917,0.8919,0.8917,0.8919
AUDUSD,20080207,010300,0.8920,0.8920,0.8917,0.8918
AUDUSD,20080207,010400,0.8919,0.8922,0.8919,0.8921
AUDUSD,20080207,010500,0.8921,0.8921,0.8921,0.8921
AUDUSD,20080207,010600,0.8921,0.8923,0.8921,0.8923
AUDUSD,20080207,010700,0.8923,0.8927,0.8923,0.8926
AUDUSD,20080207,010800,0.8925,0.8926,0.8924,0.8924
AUDUSD,20080207,010900,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080207,011000,0.8925,0.8926,0.8924,0.8926
AUDUSD,20080207,011100,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,011200,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080207,011300,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080207,011400,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,011500,0.8925,0.8926,0.8924,0.8924
AUDUSD,20080207,011600,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080207,011700,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,011800,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,011900,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,012000,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,012100,0.8926,0.8929,0.8926,0.8929
AUDUSD,20080207,012200,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080207,012300,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080207,012400,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080207,012500,0.8929,0.8930,0.8929,0.8929
AUDUSD,20080207,012600,0.8928,0.8929,0.8928,0.8928
AUDUSD,20080207,012700,0.8928,0.8929,0.8928,0.8928
AUDUSD,20080207,012800,0.8929,0.8929,0.8928,0.8928
AUDUSD,20080207,012900,0.8927,0.8927,0.8927,0.8927
AUDUSD,20080207,013000,0.8927,0.8928,0.8927,0.8928
AUDUSD,20080207,013100,0.8928,0.8928,0.8927,0.8928
AUDUSD,20080207,013200,0.8927,0.8928,0.8926,0.8928
AUDUSD,20080207,013300,0.8927,0.8929,0.8927,0.8929
AUDUSD,20080207,013400,0.8930,0.8930,0.8929,0.8930
AUDUSD,20080207,013500,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080207,013600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080207,013700,0.8930,0.8930,0.8929,0.8930
AUDUSD,20080207,013800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080207,013900,0.8931,0.8931,0.8925,0.8926
AUDUSD,20080207,014000,0.8925,0.8925,0.8920,0.8920
AUDUSD,20080207,014100,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080207,014200,0.8919,0.8919,0.8916,0.8916
AUDUSD,20080207,014300,0.8916,0.8919,0.8916,0.8919
AUDUSD,20080207,014400,0.8918,0.8918,0.8915,0.8916
AUDUSD,20080207,014500,0.8917,0.8918,0.8917,0.8917
AUDUSD,20080207,014600,0.8918,0.8920,0.8918,0.8920
AUDUSD,20080207,014700,0.8919,0.8922,0.8919,0.8921
AUDUSD,20080207,014800,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,014900,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,015000,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,015100,0.8919,0.8919,0.8917,0.8917
AUDUSD,20080207,015200,0.8916,0.8916,0.8914,0.8914
AUDUSD,20080207,015300,0.8913,0.8914,0.8911,0.8913
AUDUSD,20080207,015400,0.8914,0.8916,0.8914,0.8915
AUDUSD,20080207,015500,0.8915,0.8915,0.8914,0.8914
AUDUSD,20080207,015600,0.8915,0.8915,0.8914,0.8915
AUDUSD,20080207,015700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,015800,0.8914,0.8915,0.8914,0.8915
AUDUSD,20080207,015900,0.8914,0.8915,0.8914,0.8915
AUDUSD,20080207,020000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20080207,020100,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080207,020200,0.8916,0.8918,0.8916,0.8918
AUDUSD,20080207,020300,0.8918,0.8919,0.8918,0.8919
AUDUSD,20080207,020400,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080207,020500,0.8918,0.8919,0.8917,0.8918
AUDUSD,20080207,020600,0.8918,0.8920,0.8918,0.8920
AUDUSD,20080207,020700,0.8921,0.8921,0.8918,0.8918
AUDUSD,20080207,020800,0.8918,0.8918,0.8915,0.8915
AUDUSD,20080207,020900,0.8914,0.8915,0.8913,0.8915
AUDUSD,20080207,021000,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080207,021100,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,021200,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080207,021300,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080207,021400,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080207,021500,0.8912,0.8912,0.8911,0.8912
AUDUSD,20080207,021600,0.8911,0.8912,0.8910,0.8910
AUDUSD,20080207,021700,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,021800,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,021900,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,022000,0.8911,0.8911,0.8908,0.8908
AUDUSD,20080207,022100,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080207,022200,0.8909,0.8913,0.8909,0.8913
AUDUSD,20080207,022300,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080207,022400,0.8913,0.8913,0.8912,0.8913
AUDUSD,20080207,022500,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080207,022600,0.8914,0.8914,0.8910,0.8910
AUDUSD,20080207,022700,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,022800,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080207,022900,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080207,023000,0.8911,0.8912,0.8911,0.8911
AUDUSD,20080207,023100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,023200,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080207,023300,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080207,023400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080207,023500,0.8910,0.8910,0.8909,0.8910
AUDUSD,20080207,023600,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080207,023700,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080207,023800,0.8908,0.8908,0.8907,0.8907
AUDUSD,20080207,023900,0.8906,0.8909,0.8905,0.8909
AUDUSD,20080207,024000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20080207,024100,0.8907,0.8908,0.8907,0.8908
AUDUSD,20080207,024200,0.8908,0.8908,0.8907,0.8907
AUDUSD,20080207,024300,0.8907,0.8907,0.8906,0.8906
AUDUSD,20080207,024400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080207,024500,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080207,024600,0.8905,0.8906,0.8905,0.8906
AUDUSD,20080207,024700,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080207,024800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080207,024900,0.8905,0.8905,0.8904,0.8904
AUDUSD,20080207,025000,0.8904,0.8905,0.8903,0.8904
AUDUSD,20080207,025100,0.8904,0.8905,0.8904,0.8905
AUDUSD,20080207,025200,0.8904,0.8904,0.8904,0.8904
AUDUSD,20080207,025300,0.8904,0.8905,0.8904,0.8904
AUDUSD,20080207,025400,0.8905,0.8906,0.8905,0.8905
AUDUSD,20080207,025500,0.8906,0.8906,0.8904,0.8904
AUDUSD,20080207,025600,0.8905,0.8905,0.8905,0.8905
AUDUSD,20080207,025700,0.8905,0.8905,0.8905,0.8905
AUDUSD,20080207,025800,0.8904,0.8907,0.8904,0.8907
AUDUSD,20080207,025900,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080207,030000,0.8908,0.8910,0.8908,0.8910
AUDUSD,20080207,030100,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080207,030200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080207,030300,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080207,030400,0.8911,0.8912,0.8910,0.8912
AUDUSD,20080207,030500,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,030600,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,030700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,030800,0.8912,0.8912,0.8911,0.8912
AUDUSD,20080207,030900,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,031000,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080207,031100,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080207,031200,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080207,031300,0.8914,0.8915,0.8912,0.8912
AUDUSD,20080207,031400,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080207,031500,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,031600,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,031700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,031800,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,031900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,032000,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,032100,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080207,032200,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080207,032300,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080207,032400,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080207,032500,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080207,032600,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080207,032700,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080207,032800,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080207,032900,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080207,033000,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080207,033100,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,033200,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,033300,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,033400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,033500,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080207,033600,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080207,033700,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,033800,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080207,033900,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080207,034000,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080207,034100,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080207,034200,0.8915,0.8916,0.8915,0.8916
AUDUSD,20080207,034300,0.8916,0.8917,0.8916,0.8916
AUDUSD,20080207,034400,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080207,034500,0.8916,0.8917,0.8916,0.8917
AUDUSD,20080207,034600,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080207,034700,0.8917,0.8917,0.8916,0.8916
AUDUSD,20080207,034800,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080207,034900,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080207,035000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080207,035100,0.8916,0.8918,0.8916,0.8918
AUDUSD,20080207,035200,0.8918,0.8918,0.8918,0.8918
AUDUSD,20080207,035300,0.8918,0.8918,0.8918,0.8918
AUDUSD,20080207,035400,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080207,035500,0.8919,0.8919,0.8918,0.8918
AUDUSD,20080207,035600,0.8919,0.8919,0.8918,0.8918
AUDUSD,20080207,035700,0.8918,0.8918,0.8918,0.8918
AUDUSD,20080207,035800,0.8919,0.8919,0.8919,0.8919
AUDUSD,20080207,035900,0.8919,0.8920,0.8919,0.8920
AUDUSD,20080207,040000,0.8919,0.8919,0.8915,0.8915
AUDUSD,20080207,040100,0.8915,0.8916,0.8915,0.8916
AUDUSD,20080207,040200,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080207,040300,0.8915,0.8916,0.8915,0.8916
AUDUSD,20080207,040400,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080207,040500,0.8916,0.8916,0.8914,0.8914
AUDUSD,20080207,040600,0.8914,0.8914,0.8912,0.8913
AUDUSD,20080207,040700,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080207,040800,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080207,040900,0.8911,0.8911,0.8909,0.8909
AUDUSD,20080207,041000,0.8908,0.8909,0.8908,0.8909
AUDUSD,20080207,041100,0.8909,0.8911,0.8909,0.8911
AUDUSD,20080207,041200,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080207,041300,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080207,041400,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,041500,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080207,041600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,041700,0.8912,0.8912,0.8910,0.8910
AUDUSD,20080207,041800,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080207,041900,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080207,042000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080207,042100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,042200,0.8911,0.8912,0.8910,0.8911
AUDUSD,20080207,042300,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080207,042400,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080207,042500,0.8911,0.8911,0.8909,0.8909
AUDUSD,20080207,042600,0.8910,0.8913,0.8910,0.8913
AUDUSD,20080207,042700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080207,042800,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,042900,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,043000,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,043100,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,043200,0.8915,0.8917,0.8915,0.8915
AUDUSD,20080207,043300,0.8914,0.8915,0.8912,0.8914
AUDUSD,20080207,043400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,043500,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,043600,0.8915,0.8917,0.8915,0.8917
AUDUSD,20080207,043700,0.8917,0.8919,0.8917,0.8918
AUDUSD,20080207,043800,0.8918,0.8918,0.8918,0.8918
AUDUSD,20080207,043900,0.8918,0.8919,0.8918,0.8919
AUDUSD,20080207,044000,0.8919,0.8919,0.8918,0.8919
AUDUSD,20080207,044100,0.8919,0.8919,0.8918,0.8919
AUDUSD,20080207,044200,0.8919,0.8919,0.8918,0.8919
AUDUSD,20080207,044300,0.8918,0.8919,0.8918,0.8919
AUDUSD,20080207,044400,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,044500,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080207,044600,0.8919,0.8919,0.8919,0.8919
AUDUSD,20080207,044700,0.8918,0.8920,0.8918,0.8920
AUDUSD,20080207,044800,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,044900,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,045000,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080207,045100,0.8919,0.8919,0.8919,0.8919
AUDUSD,20080207,045200,0.8919,0.8920,0.8917,0.8917
AUDUSD,20080207,045300,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080207,045400,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080207,045500,0.8918,0.8918,0.8918,0.8918
AUDUSD,20080207,045600,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080207,045700,0.8917,0.8918,0.8916,0.8918
AUDUSD,20080207,045800,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080207,045900,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080207,050000,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080207,050100,0.8919,0.8920,0.8918,0.8920
AUDUSD,20080207,050200,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080207,050300,0.8920,0.8920,0.8919,0.8920
AUDUSD,20080207,050400,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,050500,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080207,050600,0.8919,0.8920,0.8919,0.8920
AUDUSD,20080207,050700,0.8919,0.8920,0.8919,0.8920
AUDUSD,20080207,050800,0.8920,0.8920,0.8919,0.8920
AUDUSD,20080207,050900,0.8920,0.8920,0.8919,0.8920
AUDUSD,20080207,051000,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,051100,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080207,051200,0.8922,0.8923,0.8921,0.8923
AUDUSD,20080207,051300,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080207,051400,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080207,051500,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080207,051600,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080207,051700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080207,051800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080207,051900,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080207,052000,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080207,052100,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080207,052200,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080207,052300,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080207,052400,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080207,052500,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080207,052600,0.8923,0.8923,0.8922,0.8922
AUDUSD,20080207,052700,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,052800,0.8921,0.8922,0.8918,0.8918
AUDUSD,20080207,052900,0.8917,0.8918,0.8917,0.8917
AUDUSD,20080207,053000,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080207,053100,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080207,053200,0.8918,0.8920,0.8918,0.8919
AUDUSD,20080207,053300,0.8920,0.8920,0.8919,0.8920
AUDUSD,20080207,053400,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,053500,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,053600,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,053700,0.8920,0.8923,0.8920,0.8923
AUDUSD,20080207,053800,0.8923,0.8923,0.8922,0.8922
AUDUSD,20080207,053900,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080207,054000,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080207,054100,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,054200,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,054300,0.8922,0.8922,0.8920,0.8921
AUDUSD,20080207,054400,0.8922,0.8922,0.8920,0.8920
AUDUSD,20080207,054500,0.8921,0.8921,0.8920,0.8921
AUDUSD,20080207,054600,0.8920,0.8920,0.8917,0.8917
AUDUSD,20080207,054700,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080207,054800,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080207,054900,0.8917,0.8917,0.8916,0.8916
AUDUSD,20080207,055000,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080207,055100,0.8918,0.8920,0.8918,0.8920
AUDUSD,20080207,055200,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080207,055300,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,055400,0.8922,0.8922,0.8920,0.8920
AUDUSD,20080207,055500,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080207,055600,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080207,055700,0.8921,0.8923,0.8921,0.8922
AUDUSD,20080207,055800,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,055900,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,060000,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,060100,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,060200,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080207,060300,0.8923,0.8923,0.8921,0.8922
AUDUSD,20080207,060400,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080207,060500,0.8923,0.8923,0.8922,0.8922
AUDUSD,20080207,060600,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080207,060700,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,060800,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080207,060900,0.8928,0.8933,0.8928,0.8932
AUDUSD,20080207,061000,0.8931,0.8931,0.8930,0.8930
AUDUSD,20080207,061100,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080207,061200,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080207,061300,0.8928,0.8928,0.8928,0.8928
AUDUSD,20080207,061400,0.8928,0.8930,0.8928,0.8930
AUDUSD,20080207,061500,0.8930,0.8931,0.8930,0.8930
AUDUSD,20080207,061600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080207,061700,0.8932,0.8933,0.8932,0.8933
AUDUSD,20080207,061800,0.8933,0.8934,0.8933,0.8933
AUDUSD,20080207,061900,0.8932,0.8932,0.8931,0.8932
AUDUSD,20080207,062000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080207,062100,0.8930,0.8931,0.8930,0.8930
AUDUSD,20080207,062200,0.8930,0.8930,0.8928,0.8928
AUDUSD,20080207,062300,0.8928,0.8928,0.8924,0.8925
AUDUSD,20080207,062400,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080207,062500,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080207,062600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080207,062700,0.8926,0.8926,0.8924,0.8924
AUDUSD,20080207,062800,0.8923,0.8924,0.8922,0.8923
AUDUSD,20080207,062900,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080207,063000,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080207,063100,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,063200,0.8927,0.8928,0.8927,0.8928
AUDUSD,20080207,063300,0.8927,0.8927,0.8925,0.8926
AUDUSD,20080207,063400,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,063500,0.8926,0.8926,0.8925,0.8926
AUDUSD,20080207,063600,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080207,063700,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,063800,0.8926,0.8928,0.8926,0.8928
AUDUSD,20080207,063900,0.8927,0.8929,0.8927,0.8929
AUDUSD,20080207,064000,0.8930,0.8931,0.8930,0.8930
AUDUSD,20080207,064100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20080207,064200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20080207,064300,0.8930,0.8934,0.8930,0.8934
AUDUSD,20080207,064400,0.8933,0.8934,0.8932,0.8934
AUDUSD,20080207,064500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,064600,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080207,064700,0.8933,0.8933,0.8929,0.8929
AUDUSD,20080207,064800,0.8928,0.8933,0.8928,0.8932
AUDUSD,20080207,064900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080207,065000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080207,065100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20080207,065200,0.8933,0.8934,0.8932,0.8932
AUDUSD,20080207,065300,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080207,065400,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080207,065500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080207,065600,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080207,065700,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080207,065800,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080207,065900,0.8931,0.8931,0.8928,0.8928
AUDUSD,20080207,070000,0.8927,0.8927,0.8926,0.8926
AUDUSD,20080207,070100,0.8926,0.8930,0.8925,0.8930
AUDUSD,20080207,070200,0.8930,0.8934,0.8930,0.8933
AUDUSD,20080207,070300,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080207,070400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,070500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,070600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,070700,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080207,070800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,070900,0.8933,0.8933,0.8932,0.8932
AUDUSD,20080207,071000,0.8932,0.8938,0.8932,0.8938
AUDUSD,20080207,071100,0.8937,0.8938,0.8936,0.8938
AUDUSD,20080207,071200,0.8939,0.8941,0.8939,0.8940
AUDUSD,20080207,071300,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080207,071400,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080207,071500,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080207,071600,0.8938,0.8941,0.8938,0.8940
AUDUSD,20080207,071700,0.8941,0.8945,0.8941,0.8945
AUDUSD,20080207,071800,0.8945,0.8945,0.8934,0.8936
AUDUSD,20080207,071900,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080207,072000,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080207,072100,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080207,072200,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,072300,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080207,072400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080207,072500,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080207,072600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080207,072700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,072800,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080207,072900,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080207,073000,0.8937,0.8939,0.8936,0.8936
AUDUSD,20080207,073100,0.8935,0.8937,0.8935,0.8937
AUDUSD,20080207,073200,0.8937,0.8937,0.8935,0.8936
AUDUSD,20080207,073300,0.8937,0.8942,0.8936,0.8940
AUDUSD,20080207,073400,0.8939,0.8941,0.8938,0.8941
AUDUSD,20080207,073500,0.8940,0.8940,0.8937,0.8937
AUDUSD,20080207,073600,0.8936,0.8937,0.8934,0.8936
AUDUSD,20080207,073700,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080207,073800,0.8936,0.8938,0.8936,0.8937
AUDUSD,20080207,073900,0.8938,0.8939,0.8938,0.8938
AUDUSD,20080207,074000,0.8938,0.8939,0.8937,0.8937
AUDUSD,20080207,074100,0.8936,0.8939,0.8936,0.8937
AUDUSD,20080207,074200,0.8937,0.8940,0.8936,0.8940
AUDUSD,20080207,074300,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080207,074400,0.8940,0.8942,0.8940,0.8941
AUDUSD,20080207,074500,0.8940,0.8941,0.8939,0.8941
AUDUSD,20080207,074600,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080207,074700,0.8941,0.8941,0.8940,0.8941
AUDUSD,20080207,074800,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080207,074900,0.8937,0.8937,0.8934,0.8934
AUDUSD,20080207,075000,0.8935,0.8935,0.8933,0.8934
AUDUSD,20080207,075100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,075200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080207,075300,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080207,075400,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080207,075500,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080207,075600,0.8937,0.8940,0.8937,0.8940
AUDUSD,20080207,075700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080207,075800,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080207,075900,0.8941,0.8942,0.8941,0.8941
AUDUSD,20080207,080000,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080207,080100,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080207,080200,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080207,080300,0.8939,0.8939,0.8937,0.8937
AUDUSD,20080207,080400,0.8936,0.8939,0.8936,0.8939
AUDUSD,20080207,080500,0.8938,0.8941,0.8938,0.8941
AUDUSD,20080207,080600,0.8941,0.8941,0.8939,0.8939
AUDUSD,20080207,080700,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080207,080800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080207,080900,0.8941,0.8941,0.8939,0.8939
AUDUSD,20080207,081000,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080207,081100,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080207,081200,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080207,081300,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080207,081400,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080207,081500,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,081600,0.8941,0.8941,0.8939,0.8940
AUDUSD,20080207,081700,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080207,081800,0.8941,0.8941,0.8940,0.8941
AUDUSD,20080207,081900,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080207,082000,0.8941,0.8942,0.8940,0.8942
AUDUSD,20080207,082100,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080207,082200,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080207,082300,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080207,082400,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080207,082500,0.8941,0.8941,0.8939,0.8940
AUDUSD,20080207,082600,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080207,082700,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080207,082800,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,082900,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080207,083000,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080207,083100,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080207,083200,0.8938,0.8938,0.8934,0.8934
AUDUSD,20080207,083300,0.8933,0.8934,0.8933,0.8934
AUDUSD,20080207,083400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,083500,0.8933,0.8933,0.8930,0.8930
AUDUSD,20080207,083600,0.8931,0.8931,0.8930,0.8931
AUDUSD,20080207,083700,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080207,083800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,083900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,084000,0.8935,0.8936,0.8934,0.8936
AUDUSD,20080207,084100,0.8937,0.8942,0.8937,0.8942
AUDUSD,20080207,084200,0.8941,0.8942,0.8941,0.8941
AUDUSD,20080207,084300,0.8940,0.8940,0.8936,0.8937
AUDUSD,20080207,084400,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080207,084500,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,084600,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,084700,0.8937,0.8938,0.8936,0.8938
AUDUSD,20080207,084800,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080207,084900,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080207,085000,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080207,085100,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080207,085200,0.8939,0.8941,0.8939,0.8940
AUDUSD,20080207,085300,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080207,085400,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080207,085500,0.8939,0.8939,0.8937,0.8937
AUDUSD,20080207,085600,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080207,085700,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,085800,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080207,085900,0.8935,0.8935,0.8932,0.8934
AUDUSD,20080207,090000,0.8934,0.8935,0.8933,0.8935
AUDUSD,20080207,090100,0.8934,0.8934,0.8932,0.8933
AUDUSD,20080207,090200,0.8933,0.8933,0.8930,0.8930
AUDUSD,20080207,090300,0.8929,0.8931,0.8929,0.8931
AUDUSD,20080207,090400,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080207,090500,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080207,090600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080207,090700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080207,090800,0.8930,0.8931,0.8929,0.8929
AUDUSD,20080207,090900,0.8928,0.8930,0.8928,0.8930
AUDUSD,20080207,091000,0.8929,0.8929,0.8927,0.8927
AUDUSD,20080207,091100,0.8926,0.8927,0.8925,0.8927
AUDUSD,20080207,091200,0.8927,0.8929,0.8927,0.8929
AUDUSD,20080207,091300,0.8929,0.8930,0.8927,0.8927
AUDUSD,20080207,091400,0.8926,0.8928,0.8926,0.8927
AUDUSD,20080207,091500,0.8928,0.8929,0.8927,0.8929
AUDUSD,20080207,091600,0.8930,0.8932,0.8930,0.8932
AUDUSD,20080207,091700,0.8931,0.8933,0.8929,0.8931
AUDUSD,20080207,091800,0.8932,0.8935,0.8931,0.8935
AUDUSD,20080207,091900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,092000,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080207,092100,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080207,092200,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080207,092300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080207,092400,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080207,092500,0.8935,0.8935,0.8934,0.8935
AUDUSD,20080207,092600,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080207,092700,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080207,092800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080207,092900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080207,093000,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080207,093100,0.8937,0.8939,0.8937,0.8937
AUDUSD,20080207,093200,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080207,093300,0.8937,0.8937,0.8934,0.8934
AUDUSD,20080207,093400,0.8934,0.8934,0.8929,0.8931
AUDUSD,20080207,093500,0.8930,0.8932,0.8929,0.8931
AUDUSD,20080207,093600,0.8932,0.8933,0.8929,0.8929
AUDUSD,20080207,093700,0.8928,0.8929,0.8927,0.8929
AUDUSD,20080207,093800,0.8930,0.8932,0.8930,0.8932
AUDUSD,20080207,093900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080207,094000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080207,094100,0.8932,0.8932,0.8929,0.8929
AUDUSD,20080207,094200,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080207,094300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20080207,094400,0.8930,0.8930,0.8928,0.8930
AUDUSD,20080207,094500,0.8931,0.8931,0.8930,0.8931
AUDUSD,20080207,094600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080207,094700,0.8931,0.8935,0.8931,0.8931
AUDUSD,20080207,094800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080207,094900,0.8930,0.8930,0.8927,0.8927
AUDUSD,20080207,095000,0.8928,0.8931,0.8928,0.8931
AUDUSD,20080207,095100,0.8932,0.8933,0.8930,0.8930
AUDUSD,20080207,095200,0.8931,0.8934,0.8931,0.8933
AUDUSD,20080207,095300,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080207,095400,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080207,095500,0.8935,0.8935,0.8933,0.8933
AUDUSD,20080207,095600,0.8933,0.8933,0.8932,0.8933
AUDUSD,20080207,095700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,095800,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080207,095900,0.8933,0.8933,0.8929,0.8929
AUDUSD,20080207,100000,0.8930,0.8930,0.8926,0.8926
AUDUSD,20080207,100100,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080207,100200,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,100300,0.8927,0.8927,0.8926,0.8926
AUDUSD,20080207,100400,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080207,100500,0.8927,0.8930,0.8927,0.8930
AUDUSD,20080207,100600,0.8931,0.8931,0.8930,0.8931
AUDUSD,20080207,100700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080207,100800,0.8931,0.8931,0.8928,0.8930
AUDUSD,20080207,100900,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080207,101000,0.8929,0.8929,0.8927,0.8927
AUDUSD,20080207,101100,0.8928,0.8929,0.8928,0.8929
AUDUSD,20080207,101200,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080207,101300,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080207,101400,0.8929,0.8929,0.8928,0.8928
AUDUSD,20080207,101500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080207,101600,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080207,101700,0.8930,0.8930,0.8928,0.8928
AUDUSD,20080207,101800,0.8929,0.8929,0.8928,0.8929
AUDUSD,20080207,101900,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080207,102000,0.8929,0.8931,0.8929,0.8931
AUDUSD,20080207,102100,0.8931,0.8933,0.8931,0.8932
AUDUSD,20080207,102200,0.8933,0.8934,0.8932,0.8934
AUDUSD,20080207,102300,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080207,102400,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080207,102500,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080207,102600,0.8934,0.8935,0.8933,0.8933
AUDUSD,20080207,102700,0.8932,0.8939,0.8932,0.8938
AUDUSD,20080207,102800,0.8937,0.8937,0.8934,0.8935
AUDUSD,20080207,102900,0.8935,0.8935,0.8930,0.8930
AUDUSD,20080207,103000,0.8929,0.8931,0.8929,0.8930
AUDUSD,20080207,103100,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080207,103200,0.8931,0.8933,0.8931,0.8933
AUDUSD,20080207,103300,0.8932,0.8933,0.8931,0.8933
AUDUSD,20080207,103400,0.8932,0.8935,0.8932,0.8934
AUDUSD,20080207,103500,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080207,103600,0.8936,0.8936,0.8931,0.8931
AUDUSD,20080207,103700,0.8932,0.8934,0.8932,0.8932
AUDUSD,20080207,103800,0.8931,0.8933,0.8931,0.8931
AUDUSD,20080207,103900,0.8931,0.8931,0.8929,0.8929
AUDUSD,20080207,104000,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080207,104100,0.8930,0.8930,0.8924,0.8924
AUDUSD,20080207,104200,0.8923,0.8926,0.8923,0.8925
AUDUSD,20080207,104300,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080207,104400,0.8925,0.8925,0.8923,0.8923
AUDUSD,20080207,104500,0.8922,0.8927,0.8922,0.8927
AUDUSD,20080207,104600,0.8928,0.8930,0.8923,0.8923
AUDUSD,20080207,104700,0.8924,0.8924,0.8923,0.8924
AUDUSD,20080207,104800,0.8924,0.8928,0.8924,0.8926
AUDUSD,20080207,104900,0.8925,0.8925,0.8923,0.8923
AUDUSD,20080207,105000,0.8924,0.8925,0.8922,0.8922
AUDUSD,20080207,105100,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080207,105200,0.8924,0.8925,0.8924,0.8924
AUDUSD,20080207,105300,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080207,105400,0.8922,0.8925,0.8921,0.8925
AUDUSD,20080207,105500,0.8924,0.8925,0.8924,0.8924
AUDUSD,20080207,105600,0.8924,0.8924,0.8923,0.8924
AUDUSD,20080207,105700,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080207,105800,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080207,105900,0.8921,0.8923,0.8921,0.8922
AUDUSD,20080207,110000,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080207,110100,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080207,110200,0.8923,0.8924,0.8921,0.8921
AUDUSD,20080207,110300,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,110400,0.8921,0.8921,0.8920,0.8921
AUDUSD,20080207,110500,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080207,110600,0.8923,0.8923,0.8921,0.8922
AUDUSD,20080207,110700,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,110800,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,110900,0.8921,0.8921,0.8920,0.8921
AUDUSD,20080207,111000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20080207,111100,0.8921,0.8922,0.8920,0.8920
AUDUSD,20080207,111200,0.8921,0.8923,0.8920,0.8923
AUDUSD,20080207,111300,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080207,111400,0.8923,0.8925,0.8922,0.8924
AUDUSD,20080207,111500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20080207,111600,0.8924,0.8926,0.8924,0.8925
AUDUSD,20080207,111700,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080207,111800,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,111900,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,112000,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080207,112100,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080207,112200,0.8926,0.8926,0.8923,0.8925
AUDUSD,20080207,112300,0.8925,0.8927,0.8924,0.8927
AUDUSD,20080207,112400,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080207,112500,0.8924,0.8924,0.8920,0.8920
AUDUSD,20080207,112600,0.8921,0.8922,0.8920,0.8921
AUDUSD,20080207,112700,0.8922,0.8922,0.8920,0.8920
AUDUSD,20080207,112800,0.8921,0.8921,0.8920,0.8920
AUDUSD,20080207,112900,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080207,113000,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,113100,0.8921,0.8921,0.8920,0.8921
AUDUSD,20080207,113200,0.8921,0.8921,0.8920,0.8920
AUDUSD,20080207,113300,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,113400,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,113500,0.8921,0.8921,0.8921,0.8921
AUDUSD,20080207,113600,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080207,113700,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,113800,0.8920,0.8920,0.8918,0.8919
AUDUSD,20080207,113900,0.8920,0.8920,0.8918,0.8918
AUDUSD,20080207,114000,0.8919,0.8919,0.8918,0.8918
AUDUSD,20080207,114100,0.8918,0.8918,0.8916,0.8916
AUDUSD,20080207,114200,0.8915,0.8915,0.8911,0.8911
AUDUSD,20080207,114300,0.8912,0.8914,0.8912,0.8913
AUDUSD,20080207,114400,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080207,114500,0.8911,0.8912,0.8911,0.8911
AUDUSD,20080207,114600,0.8912,0.8915,0.8912,0.8915
AUDUSD,20080207,114700,0.8914,0.8914,0.8910,0.8911
AUDUSD,20080207,114800,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,114900,0.8914,0.8915,0.8912,0.8913
AUDUSD,20080207,115000,0.8912,0.8913,0.8910,0.8910
AUDUSD,20080207,115100,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080207,115200,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080207,115300,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080207,115400,0.8911,0.8913,0.8910,0.8913
AUDUSD,20080207,115500,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080207,115600,0.8914,0.8915,0.8913,0.8915
AUDUSD,20080207,115700,0.8915,0.8916,0.8914,0.8915
AUDUSD,20080207,115800,0.8914,0.8914,0.8911,0.8913
AUDUSD,20080207,115900,0.8913,0.8915,0.8913,0.8915
AUDUSD,20080207,120000,0.8915,0.8919,0.8915,0.8919
AUDUSD,20080207,120100,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080207,120200,0.8918,0.8918,0.8916,0.8917
AUDUSD,20080207,120300,0.8918,0.8918,0.8914,0.8914
AUDUSD,20080207,120400,0.8915,0.8915,0.8911,0.8911
AUDUSD,20080207,120500,0.8911,0.8913,0.8911,0.8913
AUDUSD,20080207,120600,0.8912,0.8912,0.8907,0.8907
AUDUSD,20080207,120700,0.8906,0.8908,0.8903,0.8906
AUDUSD,20080207,120800,0.8905,0.8906,0.8905,0.8905
AUDUSD,20080207,120900,0.8906,0.8908,0.8905,0.8907
AUDUSD,20080207,121000,0.8908,0.8909,0.8906,0.8906
AUDUSD,20080207,121100,0.8906,0.8906,0.8904,0.8905
AUDUSD,20080207,121200,0.8905,0.8907,0.8905,0.8905
AUDUSD,20080207,121300,0.8904,0.8906,0.8904,0.8906
AUDUSD,20080207,121400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080207,121500,0.8906,0.8906,0.8902,0.8902
AUDUSD,20080207,121600,0.8901,0.8901,0.8895,0.8896
AUDUSD,20080207,121700,0.8897,0.8899,0.8897,0.8898
AUDUSD,20080207,121800,0.8897,0.8898,0.8895,0.8897
AUDUSD,20080207,121900,0.8897,0.8898,0.8896,0.8898
AUDUSD,20080207,122000,0.8899,0.8902,0.8899,0.8902
AUDUSD,20080207,122100,0.8903,0.8904,0.8902,0.8904
AUDUSD,20080207,122200,0.8903,0.8904,0.8902,0.8903
AUDUSD,20080207,122300,0.8902,0.8902,0.8901,0.8901
AUDUSD,20080207,122400,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080207,122500,0.8899,0.8900,0.8898,0.8898
AUDUSD,20080207,122600,0.8897,0.8898,0.8895,0.8896
AUDUSD,20080207,122700,0.8895,0.8899,0.8895,0.8899
AUDUSD,20080207,122800,0.8898,0.8898,0.8896,0.8896
AUDUSD,20080207,122900,0.8895,0.8897,0.8895,0.8895
AUDUSD,20080207,123000,0.8895,0.8897,0.8895,0.8897
AUDUSD,20080207,123100,0.8898,0.8899,0.8898,0.8898
AUDUSD,20080207,123200,0.8898,0.8898,0.8897,0.8898
AUDUSD,20080207,123300,0.8897,0.8898,0.8896,0.8898
AUDUSD,20080207,123400,0.8898,0.8904,0.8898,0.8904
AUDUSD,20080207,123500,0.8903,0.8903,0.8902,0.8903
AUDUSD,20080207,123600,0.8902,0.8903,0.8902,0.8902
AUDUSD,20080207,123700,0.8903,0.8904,0.8901,0.8901
AUDUSD,20080207,123800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20080207,123900,0.8902,0.8906,0.8902,0.8906
AUDUSD,20080207,124000,0.8906,0.8910,0.8906,0.8910
AUDUSD,20080207,124100,0.8911,0.8912,0.8910,0.8910
AUDUSD,20080207,124200,0.8909,0.8909,0.8908,0.8908
AUDUSD,20080207,124300,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080207,124400,0.8908,0.8910,0.8908,0.8910
AUDUSD,20080207,124500,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080207,124600,0.8909,0.8910,0.8905,0.8906
AUDUSD,20080207,124700,0.8907,0.8908,0.8906,0.8907
AUDUSD,20080207,124800,0.8907,0.8908,0.8907,0.8908
AUDUSD,20080207,124900,0.8907,0.8909,0.8907,0.8909
AUDUSD,20080207,125000,0.8910,0.8911,0.8910,0.8910
AUDUSD,20080207,125100,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080207,125200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080207,125300,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080207,125400,0.8910,0.8911,0.8909,0.8910
AUDUSD,20080207,125500,0.8910,0.8914,0.8910,0.8914
AUDUSD,20080207,125600,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080207,125700,0.8914,0.8914,0.8912,0.8912
AUDUSD,20080207,125800,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,125900,0.8914,0.8916,0.8914,0.8916
AUDUSD,20080207,130000,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080207,130100,0.8911,0.8915,0.8910,0.8915
AUDUSD,20080207,130200,0.8914,0.8915,0.8914,0.8914
AUDUSD,20080207,130300,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080207,130400,0.8915,0.8917,0.8915,0.8917
AUDUSD,20080207,130500,0.8916,0.8919,0.8916,0.8919
AUDUSD,20080207,130600,0.8920,0.8921,0.8919,0.8920
AUDUSD,20080207,130700,0.8920,0.8920,0.8919,0.8920
AUDUSD,20080207,130800,0.8919,0.8919,0.8911,0.8911
AUDUSD,20080207,130900,0.8910,0.8911,0.8906,0.8909
AUDUSD,20080207,131000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20080207,131100,0.8907,0.8909,0.8907,0.8909
AUDUSD,20080207,131200,0.8912,0.8913,0.8912,0.8913
AUDUSD,20080207,131300,0.8913,0.8913,0.8912,0.8913
AUDUSD,20080207,131400,0.8912,0.8912,0.8910,0.8910
AUDUSD,20080207,131500,0.8910,0.8911,0.8907,0.8907
AUDUSD,20080207,131600,0.8908,0.8911,0.8908,0.8909
AUDUSD,20080207,131700,0.8910,0.8912,0.8910,0.8910
AUDUSD,20080207,131800,0.8910,0.8910,0.8908,0.8910
AUDUSD,20080207,131900,0.8909,0.8909,0.8908,0.8908
AUDUSD,20080207,132000,0.8908,0.8909,0.8908,0.8908
AUDUSD,20080207,132100,0.8908,0.8908,0.8905,0.8905
AUDUSD,20080207,132200,0.8904,0.8904,0.8899,0.8899
AUDUSD,20080207,132300,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080207,132400,0.8898,0.8898,0.8891,0.8893
AUDUSD,20080207,132500,0.8894,0.8897,0.8893,0.8897
AUDUSD,20080207,132600,0.8896,0.8898,0.8894,0.8898
AUDUSD,20080207,132700,0.8897,0.8898,0.8897,0.8898
AUDUSD,20080207,132800,0.8899,0.8900,0.8898,0.8900
AUDUSD,20080207,132900,0.8901,0.8902,0.8901,0.8901
AUDUSD,20080207,133000,0.8901,0.8903,0.8901,0.8903
AUDUSD,20080207,133100,0.8902,0.8902,0.8901,0.8902
AUDUSD,20080207,133200,0.8901,0.8901,0.8899,0.8899
AUDUSD,20080207,133300,0.8900,0.8901,0.8897,0.8897
AUDUSD,20080207,133400,0.8896,0.8897,0.8893,0.8893
AUDUSD,20080207,133500,0.8892,0.8892,0.8887,0.8891
AUDUSD,20080207,133600,0.8892,0.8892,0.8888,0.8890
AUDUSD,20080207,133700,0.8891,0.8895,0.8891,0.8895
AUDUSD,20080207,133800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080207,133900,0.8896,0.8898,0.8896,0.8897
AUDUSD,20080207,134000,0.8896,0.8896,0.8893,0.8894
AUDUSD,20080207,134100,0.8894,0.8894,0.8892,0.8893
AUDUSD,20080207,134200,0.8894,0.8895,0.8893,0.8895
AUDUSD,20080207,134300,0.8895,0.8897,0.8894,0.8897
AUDUSD,20080207,134400,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080207,134500,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080207,134600,0.8896,0.8898,0.8896,0.8896
AUDUSD,20080207,134700,0.8895,0.8895,0.8888,0.8888
AUDUSD,20080207,134800,0.8889,0.8891,0.8888,0.8888
AUDUSD,20080207,134900,0.8887,0.8888,0.8886,0.8886
AUDUSD,20080207,135000,0.8885,0.8885,0.8882,0.8882
AUDUSD,20080207,135100,0.8883,0.8889,0.8883,0.8889
AUDUSD,20080207,135200,0.8890,0.8891,0.8889,0.8889
AUDUSD,20080207,135300,0.8888,0.8888,0.8885,0.8887
AUDUSD,20080207,135400,0.8888,0.8889,0.8887,0.8889
AUDUSD,20080207,135500,0.8888,0.8888,0.8885,0.8886
AUDUSD,20080207,135600,0.8885,0.8885,0.8872,0.8879
AUDUSD,20080207,135700,0.8878,0.8881,0.8877,0.8881
AUDUSD,20080207,135800,0.8881,0.8885,0.8881,0.8885
AUDUSD,20080207,135900,0.8886,0.8887,0.8881,0.8882
AUDUSD,20080207,140000,0.8883,0.8888,0.8883,0.8886
AUDUSD,20080207,140100,0.8885,0.8892,0.8885,0.8892
AUDUSD,20080207,140200,0.8893,0.8893,0.8891,0.8892
AUDUSD,20080207,140300,0.8893,0.8895,0.8892,0.8895
AUDUSD,20080207,140400,0.8896,0.8896,0.8894,0.8894
AUDUSD,20080207,140500,0.8895,0.8898,0.8895,0.8896
AUDUSD,20080207,140600,0.8897,0.8899,0.8895,0.8895
AUDUSD,20080207,140700,0.8894,0.8894,0.8891,0.8894
AUDUSD,20080207,140800,0.8895,0.8895,0.8894,0.8895
AUDUSD,20080207,140900,0.8896,0.8898,0.8894,0.8897
AUDUSD,20080207,141000,0.8898,0.8898,0.8896,0.8896
AUDUSD,20080207,141100,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080207,141200,0.8897,0.8899,0.8897,0.8899
AUDUSD,20080207,141300,0.8898,0.8898,0.8896,0.8896
AUDUSD,20080207,141400,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080207,141500,0.8896,0.8901,0.8896,0.8900
AUDUSD,20080207,141600,0.8899,0.8900,0.8899,0.8899
AUDUSD,20080207,141700,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080207,141800,0.8899,0.8899,0.8897,0.8898
AUDUSD,20080207,141900,0.8897,0.8897,0.8893,0.8894
AUDUSD,20080207,142000,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080207,142100,0.8894,0.8895,0.8893,0.8893
AUDUSD,20080207,142200,0.8894,0.8894,0.8891,0.8891
AUDUSD,20080207,142300,0.8890,0.8892,0.8887,0.8887
AUDUSD,20080207,142400,0.8886,0.8888,0.8886,0.8887
AUDUSD,20080207,142500,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080207,142600,0.8886,0.8890,0.8886,0.8890
AUDUSD,20080207,142700,0.8890,0.8895,0.8890,0.8895
AUDUSD,20080207,142800,0.8896,0.8896,0.8894,0.8894
AUDUSD,20080207,142900,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080207,143000,0.8894,0.8894,0.8890,0.8891
AUDUSD,20080207,143100,0.8890,0.8890,0.8888,0.8890
AUDUSD,20080207,143200,0.8891,0.8895,0.8891,0.8895
AUDUSD,20080207,143300,0.8894,0.8899,0.8893,0.8899
AUDUSD,20080207,143400,0.8900,0.8903,0.8900,0.8903
AUDUSD,20080207,143500,0.8904,0.8906,0.8903,0.8906
AUDUSD,20080207,143600,0.8907,0.8909,0.8907,0.8909
AUDUSD,20080207,143700,0.8908,0.8908,0.8904,0.8905
AUDUSD,20080207,143800,0.8905,0.8905,0.8902,0.8905
AUDUSD,20080207,143900,0.8907,0.8912,0.8906,0.8906
AUDUSD,20080207,144000,0.8904,0.8904,0.8897,0.8901
AUDUSD,20080207,144100,0.8900,0.8901,0.8896,0.8899
AUDUSD,20080207,144200,0.8900,0.8900,0.8893,0.8898
AUDUSD,20080207,144300,0.8899,0.8900,0.8897,0.8900
AUDUSD,20080207,144400,0.8901,0.8908,0.8901,0.8908
AUDUSD,20080207,144500,0.8909,0.8910,0.8905,0.8905
AUDUSD,20080207,144600,0.8906,0.8907,0.8901,0.8904
AUDUSD,20080207,144700,0.8903,0.8905,0.8902,0.8905
AUDUSD,20080207,144800,0.8906,0.8910,0.8905,0.8909
AUDUSD,20080207,144900,0.8907,0.8907,0.8904,0.8905
AUDUSD,20080207,145000,0.8904,0.8904,0.8902,0.8902
AUDUSD,20080207,145100,0.8901,0.8901,0.8899,0.8900
AUDUSD,20080207,145200,0.8900,0.8900,0.8898,0.8899
AUDUSD,20080207,145300,0.8900,0.8900,0.8895,0.8895
AUDUSD,20080207,145400,0.8894,0.8894,0.8890,0.8890
AUDUSD,20080207,145500,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080207,145600,0.8888,0.8900,0.8888,0.8900
AUDUSD,20080207,145700,0.8901,0.8902,0.8900,0.8901
AUDUSD,20080207,145800,0.8900,0.8908,0.8899,0.8907
AUDUSD,20080207,145900,0.8906,0.8907,0.8903,0.8904
AUDUSD,20080207,150000,0.8903,0.8908,0.8903,0.8906
AUDUSD,20080207,150100,0.8906,0.8909,0.8905,0.8909
AUDUSD,20080207,150200,0.8910,0.8911,0.8904,0.8904
AUDUSD,20080207,150300,0.8905,0.8912,0.8905,0.8911
AUDUSD,20080207,150400,0.8912,0.8917,0.8912,0.8917
AUDUSD,20080207,150500,0.8916,0.8921,0.8915,0.8921
AUDUSD,20080207,150600,0.8922,0.8926,0.8922,0.8926
AUDUSD,20080207,150700,0.8925,0.8925,0.8920,0.8920
AUDUSD,20080207,150800,0.8920,0.8920,0.8916,0.8918
AUDUSD,20080207,150900,0.8917,0.8920,0.8917,0.8919
AUDUSD,20080207,151000,0.8920,0.8921,0.8920,0.8920
AUDUSD,20080207,151100,0.8920,0.8922,0.8920,0.8921
AUDUSD,20080207,151200,0.8922,0.8931,0.8922,0.8931
AUDUSD,20080207,151300,0.8932,0.8936,0.8929,0.8936
AUDUSD,20080207,151400,0.8935,0.8936,0.8930,0.8930
AUDUSD,20080207,151500,0.8929,0.8930,0.8927,0.8929
AUDUSD,20080207,151600,0.8930,0.8933,0.8930,0.8932
AUDUSD,20080207,151700,0.8933,0.8933,0.8931,0.8931
AUDUSD,20080207,151800,0.8930,0.8930,0.8927,0.8927
AUDUSD,20080207,151900,0.8928,0.8928,0.8925,0.8926
AUDUSD,20080207,152000,0.8925,0.8925,0.8922,0.8923
AUDUSD,20080207,152100,0.8924,0.8927,0.8924,0.8927
AUDUSD,20080207,152200,0.8926,0.8927,0.8924,0.8924
AUDUSD,20080207,152300,0.8924,0.8924,0.8921,0.8921
AUDUSD,20080207,152400,0.8921,0.8922,0.8921,0.8921
AUDUSD,20080207,152500,0.8922,0.8922,0.8920,0.8920
AUDUSD,20080207,152600,0.8921,0.8923,0.8920,0.8922
AUDUSD,20080207,152700,0.8921,0.8922,0.8920,0.8921
AUDUSD,20080207,152800,0.8922,0.8922,0.8921,0.8922
AUDUSD,20080207,152900,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080207,153000,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080207,153100,0.8922,0.8925,0.8922,0.8925
AUDUSD,20080207,153200,0.8924,0.8931,0.8923,0.8931
AUDUSD,20080207,153300,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080207,153400,0.8935,0.8935,0.8933,0.8935
AUDUSD,20080207,153500,0.8936,0.8936,0.8934,0.8935
AUDUSD,20080207,153600,0.8936,0.8942,0.8936,0.8942
AUDUSD,20080207,153700,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080207,153800,0.8937,0.8937,0.8933,0.8935
AUDUSD,20080207,153900,0.8934,0.8936,0.8934,0.8934
AUDUSD,20080207,154000,0.8935,0.8937,0.8934,0.8934
AUDUSD,20080207,154100,0.8933,0.8933,0.8927,0.8928
AUDUSD,20080207,154200,0.8927,0.8927,0.8926,0.8927
AUDUSD,20080207,154300,0.8926,0.8926,0.8923,0.8923
AUDUSD,20080207,154400,0.8924,0.8925,0.8923,0.8925
AUDUSD,20080207,154500,0.8925,0.8928,0.8925,0.8928
AUDUSD,20080207,154600,0.8927,0.8928,0.8925,0.8925
AUDUSD,20080207,154700,0.8924,0.8924,0.8919,0.8921
AUDUSD,20080207,154800,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080207,154900,0.8924,0.8924,0.8922,0.8924
AUDUSD,20080207,155000,0.8925,0.8925,0.8921,0.8921
AUDUSD,20080207,155100,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080207,155200,0.8925,0.8925,0.8923,0.8923
AUDUSD,20080207,155300,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080207,155400,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080207,155500,0.8920,0.8924,0.8919,0.8922
AUDUSD,20080207,155600,0.8923,0.8924,0.8922,0.8922
AUDUSD,20080207,155700,0.8921,0.8925,0.8921,0.8925
AUDUSD,20080207,155800,0.8925,0.8926,0.8924,0.8926
AUDUSD,20080207,155900,0.8927,0.8927,0.8924,0.8924
AUDUSD,20080207,160000,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080207,160100,0.8921,0.8924,0.8921,0.8924
AUDUSD,20080207,160200,0.8923,0.8923,0.8919,0.8921
AUDUSD,20080207,160300,0.8920,0.8923,0.8919,0.8922
AUDUSD,20080207,160400,0.8923,0.8927,0.8922,0.8927
AUDUSD,20080207,160500,0.8928,0.8933,0.8928,0.8933
AUDUSD,20080207,160600,0.8934,0.8945,0.8934,0.8944
AUDUSD,20080207,160700,0.8945,0.8945,0.8942,0.8945
AUDUSD,20080207,160800,0.8946,0.8952,0.8945,0.8948
AUDUSD,20080207,160900,0.8949,0.8949,0.8943,0.8945
AUDUSD,20080207,161000,0.8946,0.8947,0.8944,0.8947
AUDUSD,20080207,161100,0.8946,0.8946,0.8943,0.8945
AUDUSD,20080207,161200,0.8944,0.8944,0.8940,0.8941
AUDUSD,20080207,161300,0.8942,0.8942,0.8934,0.8935
AUDUSD,20080207,161400,0.8936,0.8945,0.8936,0.8945
AUDUSD,20080207,161500,0.8947,0.8949,0.8945,0.8948
AUDUSD,20080207,161600,0.8947,0.8953,0.8947,0.8953
AUDUSD,20080207,161700,0.8954,0.8956,0.8953,0.8953
AUDUSD,20080207,161800,0.8954,0.8955,0.8954,0.8954
AUDUSD,20080207,161900,0.8953,0.8953,0.8947,0.8948
AUDUSD,20080207,162000,0.8947,0.8952,0.8947,0.8951
AUDUSD,20080207,162100,0.8952,0.8955,0.8949,0.8949
AUDUSD,20080207,162200,0.8950,0.8951,0.8948,0.8950
AUDUSD,20080207,162300,0.8949,0.8949,0.8946,0.8946
AUDUSD,20080207,162400,0.8945,0.8949,0.8944,0.8949
AUDUSD,20080207,162500,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080207,162600,0.8946,0.8951,0.8945,0.8951
AUDUSD,20080207,162700,0.8950,0.8951,0.8948,0.8950
AUDUSD,20080207,162800,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080207,162900,0.8949,0.8951,0.8949,0.8951
AUDUSD,20080207,163000,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080207,163100,0.8952,0.8953,0.8951,0.8953
AUDUSD,20080207,163200,0.8952,0.8954,0.8951,0.8954
AUDUSD,20080207,163300,0.8953,0.8954,0.8951,0.8953
AUDUSD,20080207,163400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080207,163500,0.8952,0.8954,0.8952,0.8954
AUDUSD,20080207,163600,0.8955,0.8956,0.8952,0.8952
AUDUSD,20080207,163700,0.8951,0.8951,0.8947,0.8947
AUDUSD,20080207,163800,0.8948,0.8948,0.8944,0.8944
AUDUSD,20080207,163900,0.8943,0.8947,0.8941,0.8947
AUDUSD,20080207,164000,0.8946,0.8946,0.8942,0.8942
AUDUSD,20080207,164100,0.8941,0.8941,0.8938,0.8940
AUDUSD,20080207,164200,0.8941,0.8942,0.8938,0.8942
AUDUSD,20080207,164300,0.8942,0.8943,0.8939,0.8939
AUDUSD,20080207,164400,0.8938,0.8939,0.8937,0.8938
AUDUSD,20080207,164500,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080207,164600,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080207,164700,0.8937,0.8939,0.8937,0.8938
AUDUSD,20080207,164800,0.8937,0.8939,0.8936,0.8938
AUDUSD,20080207,164900,0.8937,0.8939,0.8937,0.8938
AUDUSD,20080207,165000,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080207,165100,0.8939,0.8947,0.8939,0.8945
AUDUSD,20080207,165200,0.8946,0.8947,0.8944,0.8947
AUDUSD,20080207,165300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080207,165400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080207,165500,0.8943,0.8945,0.8943,0.8945
AUDUSD,20080207,165600,0.8945,0.8945,0.8943,0.8943
AUDUSD,20080207,165700,0.8942,0.8942,0.8937,0.8938
AUDUSD,20080207,165800,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080207,165900,0.8938,0.8945,0.8938,0.8945
AUDUSD,20080207,170000,0.8944,0.8944,0.8937,0.8937
AUDUSD,20080207,170100,0.8937,0.8940,0.8937,0.8940
AUDUSD,20080207,170200,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080207,170300,0.8939,0.8942,0.8939,0.8942
AUDUSD,20080207,170400,0.8943,0.8943,0.8937,0.8937
AUDUSD,20080207,170500,0.8938,0.8941,0.8936,0.8941
AUDUSD,20080207,170600,0.8942,0.8943,0.8942,0.8942
AUDUSD,20080207,170700,0.8943,0.8944,0.8941,0.8942
AUDUSD,20080207,170800,0.8941,0.8941,0.8938,0.8941
AUDUSD,20080207,170900,0.8940,0.8940,0.8937,0.8937
AUDUSD,20080207,171000,0.8936,0.8936,0.8933,0.8934
AUDUSD,20080207,171100,0.8933,0.8935,0.8932,0.8935
AUDUSD,20080207,171200,0.8936,0.8937,0.8935,0.8936
AUDUSD,20080207,171300,0.8935,0.8935,0.8933,0.8933
AUDUSD,20080207,171400,0.8932,0.8936,0.8932,0.8935
AUDUSD,20080207,171500,0.8936,0.8939,0.8936,0.8939
AUDUSD,20080207,171600,0.8938,0.8940,0.8938,0.8940
AUDUSD,20080207,171700,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080207,171800,0.8941,0.8942,0.8937,0.8937
AUDUSD,20080207,171900,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080207,172000,0.8939,0.8939,0.8933,0.8933
AUDUSD,20080207,172100,0.8932,0.8935,0.8932,0.8935
AUDUSD,20080207,172200,0.8934,0.8934,0.8932,0.8934
AUDUSD,20080207,172300,0.8934,0.8937,0.8934,0.8937
AUDUSD,20080207,172400,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080207,172500,0.8935,0.8935,0.8932,0.8935
AUDUSD,20080207,172600,0.8934,0.8935,0.8933,0.8935
AUDUSD,20080207,172700,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080207,172800,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080207,172900,0.8935,0.8935,0.8933,0.8934
AUDUSD,20080207,173000,0.8933,0.8933,0.8933,0.8933
AUDUSD,20080207,173100,0.8934,0.8935,0.8933,0.8934
AUDUSD,20080207,173200,0.8935,0.8935,0.8933,0.8934
AUDUSD,20080207,173300,0.8934,0.8934,0.8933,0.8933
AUDUSD,20080207,173400,0.8934,0.8934,0.8932,0.8934
AUDUSD,20080207,173500,0.8933,0.8935,0.8933,0.8935
AUDUSD,20080207,173600,0.8934,0.8935,0.8932,0.8932
AUDUSD,20080207,173700,0.8931,0.8931,0.8925,0.8926
AUDUSD,20080207,173800,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080207,173900,0.8925,0.8925,0.8922,0.8922
AUDUSD,20080207,174000,0.8923,0.8923,0.8921,0.8923
AUDUSD,20080207,174100,0.8924,0.8928,0.8923,0.8928
AUDUSD,20080207,174200,0.8927,0.8931,0.8927,0.8930
AUDUSD,20080207,174300,0.8930,0.8931,0.8930,0.8931
AUDUSD,20080207,174400,0.8932,0.8937,0.8932,0.8936
AUDUSD,20080207,174500,0.8935,0.8936,0.8933,0.8933
AUDUSD,20080207,174600,0.8932,0.8934,0.8931,0.8931
AUDUSD,20080207,174700,0.8930,0.8930,0.8926,0.8927
AUDUSD,20080207,174800,0.8927,0.8927,0.8927,0.8927
AUDUSD,20080207,174900,0.8928,0.8929,0.8927,0.8929
AUDUSD,20080207,175000,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080207,175100,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080207,175200,0.8930,0.8931,0.8930,0.8930
AUDUSD,20080207,175300,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080207,175400,0.8931,0.8931,0.8930,0.8931
AUDUSD,20080207,175500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080207,175600,0.8932,0.8935,0.8931,0.8934
AUDUSD,20080207,175700,0.8933,0.8937,0.8933,0.8937
AUDUSD,20080207,175800,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080207,175900,0.8938,0.8939,0.8937,0.8937
AUDUSD,20080207,180000,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080207,180100,0.8939,0.8939,0.8937,0.8938
AUDUSD,20080207,180200,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080207,180300,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080207,180400,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080207,180500,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080207,180600,0.8939,0.8940,0.8937,0.8940
AUDUSD,20080207,180700,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080207,180800,0.8940,0.8941,0.8939,0.8940
AUDUSD,20080207,180900,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080207,181000,0.8941,0.8943,0.8939,0.8943
AUDUSD,20080207,181100,0.8944,0.8945,0.8941,0.8945
AUDUSD,20080207,181200,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080207,181300,0.8949,0.8949,0.8948,0.8949
AUDUSD,20080207,181400,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080207,181500,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080207,181600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080207,181700,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080207,181800,0.8949,0.8959,0.8949,0.8959
AUDUSD,20080207,181900,0.8960,0.8962,0.8957,0.8957
AUDUSD,20080207,182000,0.8956,0.8956,0.8947,0.8948
AUDUSD,20080207,182100,0.8949,0.8950,0.8949,0.8949
AUDUSD,20080207,182200,0.8950,0.8950,0.8949,0.8950
AUDUSD,20080207,182300,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080207,182400,0.8953,0.8954,0.8952,0.8953
AUDUSD,20080207,182500,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080207,182600,0.8953,0.8960,0.8953,0.8960
AUDUSD,20080207,182700,0.8960,0.8960,0.8957,0.8957
AUDUSD,20080207,182800,0.8956,0.8959,0.8956,0.8957
AUDUSD,20080207,182900,0.8958,0.8958,0.8956,0.8957
AUDUSD,20080207,183000,0.8956,0.8956,0.8953,0.8955
AUDUSD,20080207,183100,0.8954,0.8957,0.8954,0.8957
AUDUSD,20080207,183200,0.8958,0.8963,0.8958,0.8963
AUDUSD,20080207,183300,0.8964,0.8968,0.8964,0.8968
AUDUSD,20080207,183400,0.8968,0.8968,0.8967,0.8968
AUDUSD,20080207,183500,0.8968,0.8971,0.8968,0.8971
AUDUSD,20080207,183600,0.8972,0.8973,0.8971,0.8971
AUDUSD,20080207,183700,0.8970,0.8972,0.8970,0.8972
AUDUSD,20080207,183800,0.8971,0.8971,0.8966,0.8966
AUDUSD,20080207,183900,0.8965,0.8967,0.8964,0.8967
AUDUSD,20080207,184000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20080207,184100,0.8967,0.8967,0.8963,0.8964
AUDUSD,20080207,184200,0.8963,0.8963,0.8958,0.8959
AUDUSD,20080207,184300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080207,184400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080207,184500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080207,184600,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080207,184700,0.8962,0.8964,0.8962,0.8964
AUDUSD,20080207,184800,0.8964,0.8964,0.8962,0.8964
AUDUSD,20080207,184900,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080207,185000,0.8964,0.8965,0.8963,0.8963
AUDUSD,20080207,185100,0.8964,0.8965,0.8963,0.8963
AUDUSD,20080207,185200,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080207,185300,0.8963,0.8963,0.8962,0.8963
AUDUSD,20080207,185400,0.8962,0.8962,0.8960,0.8961
AUDUSD,20080207,185500,0.8959,0.8963,0.8958,0.8963
AUDUSD,20080207,185600,0.8964,0.8966,0.8964,0.8965
AUDUSD,20080207,185700,0.8966,0.8966,0.8965,0.8966
AUDUSD,20080207,185800,0.8965,0.8965,0.8964,0.8965
AUDUSD,20080207,185900,0.8964,0.8964,0.8960,0.8960
AUDUSD,20080207,190000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080207,190100,0.8961,0.8963,0.8961,0.8961
AUDUSD,20080207,190200,0.8962,0.8964,0.8962,0.8963
AUDUSD,20080207,190300,0.8963,0.8963,0.8961,0.8961
AUDUSD,20080207,190400,0.8962,0.8963,0.8960,0.8960
AUDUSD,20080207,190500,0.8961,0.8961,0.8958,0.8958
AUDUSD,20080207,190600,0.8957,0.8959,0.8957,0.8957
AUDUSD,20080207,190700,0.8956,0.8956,0.8950,0.8951
AUDUSD,20080207,190800,0.8950,0.8952,0.8950,0.8952
AUDUSD,20080207,190900,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080207,191000,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080207,191100,0.8953,0.8954,0.8952,0.8952
AUDUSD,20080207,191200,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080207,191300,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080207,191400,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080207,191500,0.8952,0.8952,0.8945,0.8946
AUDUSD,20080207,191600,0.8945,0.8945,0.8939,0.8940
AUDUSD,20080207,191700,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080207,191800,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080207,191900,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080207,192000,0.8939,0.8939,0.8936,0.8936
AUDUSD,20080207,192100,0.8937,0.8941,0.8937,0.8941
AUDUSD,20080207,192200,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080207,192300,0.8940,0.8944,0.8940,0.8944
AUDUSD,20080207,192400,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080207,192500,0.8948,0.8949,0.8943,0.8944
AUDUSD,20080207,192600,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080207,192700,0.8945,0.8947,0.8945,0.8945
AUDUSD,20080207,192800,0.8944,0.8947,0.8943,0.8944
AUDUSD,20080207,192900,0.8945,0.8949,0.8944,0.8944
AUDUSD,20080207,193000,0.8943,0.8943,0.8935,0.8939
AUDUSD,20080207,193100,0.8940,0.8942,0.8937,0.8938
AUDUSD,20080207,193200,0.8939,0.8941,0.8939,0.8939
AUDUSD,20080207,193300,0.8938,0.8939,0.8937,0.8938
AUDUSD,20080207,193400,0.8938,0.8940,0.8938,0.8939
AUDUSD,20080207,193500,0.8939,0.8940,0.8937,0.8938
AUDUSD,20080207,193600,0.8937,0.8938,0.8936,0.8936
AUDUSD,20080207,193700,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080207,193800,0.8937,0.8939,0.8937,0.8938
AUDUSD,20080207,193900,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080207,194000,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080207,194100,0.8939,0.8941,0.8938,0.8941
AUDUSD,20080207,194200,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080207,194300,0.8943,0.8945,0.8942,0.8942
AUDUSD,20080207,194400,0.8942,0.8943,0.8942,0.8942
AUDUSD,20080207,194500,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080207,194600,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080207,194700,0.8943,0.8944,0.8940,0.8941
AUDUSD,20080207,194800,0.8940,0.8941,0.8939,0.8940
AUDUSD,20080207,194900,0.8941,0.8943,0.8941,0.8943
AUDUSD,20080207,195000,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080207,195100,0.8942,0.8944,0.8942,0.8943
AUDUSD,20080207,195200,0.8942,0.8942,0.8939,0.8941
AUDUSD,20080207,195300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080207,195400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080207,195500,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,195600,0.8943,0.8945,0.8943,0.8945
AUDUSD,20080207,195700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080207,195800,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080207,195900,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080207,200000,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080207,200100,0.8945,0.8947,0.8945,0.8946
AUDUSD,20080207,200200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080207,200300,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080207,200400,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080207,200500,0.8947,0.8948,0.8946,0.8946
AUDUSD,20080207,200600,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080207,200700,0.8946,0.8947,0.8945,0.8947
AUDUSD,20080207,200800,0.8948,0.8953,0.8948,0.8953
AUDUSD,20080207,200900,0.8952,0.8956,0.8952,0.8955
AUDUSD,20080207,201000,0.8954,0.8956,0.8954,0.8954
AUDUSD,20080207,201100,0.8955,0.8956,0.8953,0.8953
AUDUSD,20080207,201200,0.8954,0.8956,0.8954,0.8955
AUDUSD,20080207,201300,0.8954,0.8954,0.8952,0.8953
AUDUSD,20080207,201400,0.8953,0.8953,0.8950,0.8951
AUDUSD,20080207,201500,0.8950,0.8950,0.8944,0.8945
AUDUSD,20080207,201600,0.8944,0.8944,0.8942,0.8943
AUDUSD,20080207,201700,0.8942,0.8942,0.8939,0.8939
AUDUSD,20080207,201800,0.8940,0.8944,0.8940,0.8944
AUDUSD,20080207,201900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080207,202000,0.8944,0.8945,0.8943,0.8944
AUDUSD,20080207,202100,0.8943,0.8943,0.8938,0.8938
AUDUSD,20080207,202200,0.8939,0.8940,0.8938,0.8940
AUDUSD,20080207,202300,0.8939,0.8939,0.8937,0.8937
AUDUSD,20080207,202400,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080207,202500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080207,202600,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080207,202700,0.8938,0.8938,0.8935,0.8935
AUDUSD,20080207,202800,0.8934,0.8935,0.8933,0.8935
AUDUSD,20080207,202900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080207,203000,0.8935,0.8935,0.8933,0.8933
AUDUSD,20080207,203100,0.8933,0.8933,0.8929,0.8929
AUDUSD,20080207,203200,0.8930,0.8930,0.8926,0.8928
AUDUSD,20080207,203300,0.8929,0.8929,0.8928,0.8928
AUDUSD,20080207,203400,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080207,203500,0.8926,0.8926,0.8924,0.8924
AUDUSD,20080207,203600,0.8925,0.8926,0.8920,0.8923
AUDUSD,20080207,203700,0.8922,0.8925,0.8922,0.8923
AUDUSD,20080207,203800,0.8924,0.8924,0.8922,0.8924
AUDUSD,20080207,203900,0.8923,0.8923,0.8921,0.8921
AUDUSD,20080207,204000,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080207,204100,0.8918,0.8918,0.8915,0.8916
AUDUSD,20080207,204200,0.8917,0.8921,0.8917,0.8921
AUDUSD,20080207,204300,0.8922,0.8922,0.8920,0.8922
AUDUSD,20080207,204400,0.8923,0.8924,0.8922,0.8923
AUDUSD,20080207,204500,0.8924,0.8928,0.8924,0.8925
AUDUSD,20080207,204600,0.8924,0.8925,0.8922,0.8922
AUDUSD,20080207,204700,0.8923,0.8925,0.8921,0.8925
AUDUSD,20080207,204800,0.8924,0.8925,0.8923,0.8924
AUDUSD,20080207,204900,0.8923,0.8923,0.8922,0.8922
AUDUSD,20080207,205000,0.8922,0.8923,0.8922,0.8922
AUDUSD,20080207,205100,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080207,205200,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080207,205300,0.8923,0.8924,0.8921,0.8921
AUDUSD,20080207,205400,0.8922,0.8923,0.8921,0.8922
AUDUSD,20080207,205500,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080207,205600,0.8920,0.8923,0.8920,0.8923
AUDUSD,20080207,205700,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080207,205800,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080207,205900,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080207,210000,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080207,210100,0.8925,0.8925,0.8923,0.8924
AUDUSD,20080207,210200,0.8923,0.8923,0.8921,0.8923
AUDUSD,20080207,210300,0.8922,0.8922,0.8919,0.8920
AUDUSD,20080207,210400,0.8919,0.8919,0.8917,0.8918
AUDUSD,20080207,210500,0.8917,0.8923,0.8917,0.8923
AUDUSD,20080207,210600,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080207,210700,0.8921,0.8923,0.8919,0.8923
AUDUSD,20080207,210800,0.8922,0.8922,0.8920,0.8922
AUDUSD,20080207,210900,0.8923,0.8927,0.8923,0.8927
AUDUSD,20080207,211000,0.8926,0.8926,0.8920,0.8920
AUDUSD,20080207,211100,0.8921,0.8921,0.8919,0.8920
AUDUSD,20080207,211200,0.8921,0.8925,0.8921,0.8924
AUDUSD,20080207,211300,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080207,211400,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080207,211500,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080207,211600,0.8926,0.8930,0.8926,0.8930
AUDUSD,20080207,211700,0.8931,0.8931,0.8929,0.8929
AUDUSD,20080207,211800,0.8929,0.8929,0.8928,0.8929
AUDUSD,20080207,211900,0.8930,0.8931,0.8926,0.8927
AUDUSD,20080207,212000,0.8928,0.8931,0.8928,0.8931
AUDUSD,20080207,212100,0.8930,0.8932,0.8930,0.8932
AUDUSD,20080207,212200,0.8933,0.8934,0.8932,0.8934
AUDUSD,20080207,212300,0.8935,0.8939,0.8935,0.8937
AUDUSD,20080207,212400,0.8937,0.8938,0.8936,0.8937
AUDUSD,20080207,212500,0.8937,0.8937,0.8931,0.8932
AUDUSD,20080207,212600,0.8933,0.8935,0.8930,0.8933
AUDUSD,20080207,212700,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080207,212800,0.8937,0.8941,0.8937,0.8941
AUDUSD,20080207,212900,0.8940,0.8941,0.8939,0.8939
AUDUSD,20080207,213000,0.8939,0.8939,0.8937,0.8937
AUDUSD,20080207,213100,0.8936,0.8938,0.8934,0.8938
AUDUSD,20080207,213200,0.8939,0.8939,0.8929,0.8929
AUDUSD,20080207,213300,0.8930,0.8932,0.8930,0.8931
AUDUSD,20080207,213400,0.8930,0.8932,0.8929,0.8931
AUDUSD,20080207,213500,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080207,213600,0.8930,0.8930,0.8929,0.8930
AUDUSD,20080207,213700,0.8929,0.8930,0.8928,0.8929
AUDUSD,20080207,213800,0.8930,0.8930,0.8926,0.8926
AUDUSD,20080207,213900,0.8925,0.8928,0.8925,0.8928
AUDUSD,20080207,214000,0.8929,0.8931,0.8928,0.8928
AUDUSD,20080207,214100,0.8927,0.8929,0.8927,0.8928
AUDUSD,20080207,214200,0.8927,0.8929,0.8927,0.8927
AUDUSD,20080207,214300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,214400,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080207,214500,0.8925,0.8925,0.8922,0.8922
AUDUSD,20080207,214600,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080207,214700,0.8921,0.8923,0.8921,0.8922
AUDUSD,20080207,214800,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080207,214900,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080207,215000,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,215100,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080207,215200,0.8923,0.8924,0.8922,0.8922
AUDUSD,20080207,215300,0.8921,0.8921,0.8920,0.8921
AUDUSD,20080207,215400,0.8920,0.8922,0.8920,0.8922
AUDUSD,20080207,215500,0.8922,0.8927,0.8922,0.8927
AUDUSD,20080207,215600,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080207,215700,0.8927,0.8928,0.8924,0.8924
AUDUSD,20080207,215800,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080207,215900,0.8925,0.8926,0.8924,0.8924
AUDUSD,20080207,220000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080207,220100,0.8924,0.8925,0.8924,0.8924
AUDUSD,20080207,220200,0.8925,0.8927,0.8924,0.8927
AUDUSD,20080207,220300,0.8927,0.8927,0.8926,0.8926
AUDUSD,20080207,220400,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,220500,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080207,220600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080207,220700,0.8927,0.8929,0.8927,0.8929
AUDUSD,20080207,220800,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080207,220900,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080207,221000,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080207,221100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20080207,221200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080207,221300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080207,221400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080207,221500,0.8931,0.8933,0.8931,0.8933
AUDUSD,20080207,221600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080207,221700,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080207,221800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,221900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,222000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,222100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080207,222200,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080207,222300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080207,222400,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080207,222500,0.8935,0.8938,0.8935,0.8937
AUDUSD,20080207,222600,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080207,222700,0.8938,0.8941,0.8938,0.8940
AUDUSD,20080207,222800,0.8940,0.8941,0.8940,0.8940
AUDUSD,20080207,222900,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080207,223000,0.8940,0.8943,0.8940,0.8942
AUDUSD,20080207,223100,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,223200,0.8942,0.8942,0.8939,0.8939
AUDUSD,20080207,223300,0.8939,0.8939,0.8937,0.8937
AUDUSD,20080207,223400,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,223500,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,223600,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,223700,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,223800,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,223900,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080207,224000,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080207,224100,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080207,224200,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080207,224300,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080207,224400,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080207,224500,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080207,224600,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080207,224700,0.8940,0.8941,0.8939,0.8939
AUDUSD,20080207,224800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080207,224900,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080207,225000,0.8941,0.8941,0.8940,0.8941
AUDUSD,20080207,225100,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080207,225200,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080207,225300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080207,225400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080207,225500,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080207,225600,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,225700,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080207,225800,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080207,225900,0.8943,0.8945,0.8943,0.8944
AUDUSD,20080207,230000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080207,230100,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080207,230200,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080207,230300,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080207,230400,0.8944,0.8947,0.8944,0.8947
AUDUSD,20080207,230500,0.8947,0.8949,0.8947,0.8947
AUDUSD,20080207,230600,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080207,230700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080207,230800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080207,230900,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080207,231000,0.8947,0.8950,0.8947,0.8949
AUDUSD,20080207,231100,0.8948,0.8948,0.8945,0.8945
AUDUSD,20080207,231200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080207,231300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080207,231400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080207,231500,0.8945,0.8945,0.8943,0.8944
AUDUSD,20080207,231600,0.8944,0.8944,0.8942,0.8943
AUDUSD,20080207,231700,0.8943,0.8943,0.8941,0.8941
AUDUSD,20080207,231800,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080207,231900,0.8937,0.8939,0.8937,0.8939
AUDUSD,20080207,232000,0.8938,0.8938,0.8934,0.8934
AUDUSD,20080207,232100,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080207,232200,0.8935,0.8938,0.8935,0.8938
AUDUSD,20080207,232300,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080207,232400,0.8939,0.8942,0.8939,0.8942
AUDUSD,20080207,232500,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080207,232600,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080207,232700,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080207,232800,0.8945,0.8945,0.8943,0.8943
AUDUSD,20080207,232900,0.8943,0.8945,0.8943,0.8944
AUDUSD,20080207,233000,0.8945,0.8947,0.8944,0.8946
AUDUSD,20080207,233100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080207,233200,0.8946,0.8950,0.8946,0.8949
AUDUSD,20080207,233300,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080207,233400,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080207,233500,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080207,233600,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080207,233700,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080207,233800,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080207,233900,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080207,234000,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080207,234100,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080207,234200,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080207,234300,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080207,234400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080207,234500,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080207,234600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080207,234700,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080207,234800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080207,234900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080207,235000,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080207,235100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080207,235200,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080207,235300,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080207,235400,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080207,235500,0.8947,0.8950,0.8947,0.8950
AUDUSD,20080207,235600,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080207,235700,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080207,235800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080207,235900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,000000,0.8950,0.8950,0.8949,0.8949
AUDJPY,20080207,000100,95.15,95.16,95.13,95.13
AUDJPY,20080207,000200,95.11,95.13,95.11,95.13
AUDJPY,20080207,000300,95.12,95.12,95.11,95.12
AUDJPY,20080207,000400,95.13,95.14,95.13,95.14
AUDJPY,20080207,000500,95.14,95.14,95.14,95.14
AUDJPY,20080207,000600,95.15,95.17,95.15,95.15
AUDJPY,20080207,000700,95.14,95.14,95.14,95.14
AUDJPY,20080207,000800,95.14,95.16,95.14,95.16
AUDJPY,20080207,000900,95.17,95.18,95.17,95.17
AUDJPY,20080207,001000,95.18,95.22,95.18,95.21
AUDJPY,20080207,001100,95.20,95.22,95.20,95.20
AUDJPY,20080207,001200,95.19,95.19,95.18,95.18
AUDJPY,20080207,001300,95.19,95.19,95.18,95.18
AUDJPY,20080207,001400,95.18,95.19,95.18,95.18
AUDJPY,20080207,001500,95.18,95.18,95.18,95.18
AUDJPY,20080207,001600,95.17,95.17,95.16,95.16
AUDJPY,20080207,001700,95.17,95.18,95.16,95.16
AUDJPY,20080207,001800,95.15,95.16,95.12,95.12
AUDJPY,20080207,001900,95.13,95.13,95.11,95.11
AUDJPY,20080207,002000,95.12,95.12,95.11,95.11
AUDJPY,20080207,002100,95.11,95.16,95.11,95.16
AUDJPY,20080207,002200,95.15,95.15,95.14,95.14
AUDJPY,20080207,002300,95.13,95.13,95.11,95.11
AUDJPY,20080207,002400,95.12,95.13,95.12,95.13
AUDJPY,20080207,002500,95.14,95.14,95.12,95.12
AUDJPY,20080207,002600,95.12,95.12,95.12,95.12
AUDJPY,20080207,002700,95.11,95.12,95.11,95.12
AUDJPY,20080207,002800,95.13,95.14,95.13,95.13
AUDJPY,20080207,002900,95.12,95.12,95.11,95.11
AUDJPY,20080207,003000,95.10,95.10,95.09,95.09
AUDJPY,20080207,003100,95.08,95.08,95.06,95.07
AUDJPY,20080207,003200,95.06,95.07,95.06,95.06
AUDJPY,20080207,003300,95.07,95.08,95.07,95.08
AUDJPY,20080207,003400,95.07,95.07,95.05,95.06
AUDJPY,20080207,003500,95.05,95.05,95.04,95.05
AUDJPY,20080207,003600,95.04,95.04,95.02,95.02
AUDJPY,20080207,003700,95.01,95.01,94.98,94.98
AUDJPY,20080207,003800,94.94,94.97,94.92,94.95
AUDJPY,20080207,003900,94.94,94.95,94.92,94.95
AUDJPY,20080207,004000,94.96,95.00,94.96,95.00
AUDJPY,20080207,004100,95.01,95.01,94.97,94.97
AUDJPY,20080207,004200,94.98,94.99,94.95,94.95
AUDJPY,20080207,004300,94.96,94.98,94.96,94.96
AUDJPY,20080207,004400,94.97,94.97,94.95,94.96
AUDJPY,20080207,004500,94.97,95.00,94.95,94.95
AUDJPY,20080207,004600,94.94,94.94,94.90,94.90
AUDJPY,20080207,004700,94.91,94.96,94.91,94.96
AUDJPY,20080207,004800,94.95,94.97,94.95,94.95
AUDJPY,20080207,004900,94.94,94.95,94.93,94.94
AUDJPY,20080207,005000,94.93,94.95,94.93,94.95
AUDJPY,20080207,005100,94.94,94.95,94.94,94.94
AUDJPY,20080207,005200,94.95,94.99,94.95,94.99
AUDJPY,20080207,005300,95.00,95.01,94.92,94.93
AUDJPY,20080207,005400,94.92,94.94,94.92,94.94
AUDJPY,20080207,005500,94.94,94.94,94.93,94.93
AUDJPY,20080207,005600,94.94,94.94,94.92,94.92
AUDJPY,20080207,005700,94.91,94.93,94.91,94.93
AUDJPY,20080207,005800,94.92,94.95,94.92,94.94
AUDJPY,20080207,005900,94.95,94.98,94.95,94.98
AUDJPY,20080207,010000,94.99,95.01,94.94,94.94
AUDJPY,20080207,010100,94.93,94.93,94.90,94.90
AUDJPY,20080207,010200,94.89,94.90,94.88,94.90
AUDJPY,20080207,010300,94.89,94.89,94.87,94.87
AUDJPY,20080207,010400,94.88,94.93,94.88,94.92
AUDJPY,20080207,010500,94.93,94.94,94.92,94.94
AUDJPY,20080207,010600,94.93,94.97,94.93,94.97
AUDJPY,20080207,010700,94.98,95.05,94.98,95.05
AUDJPY,20080207,010800,95.04,95.04,94.99,94.99
AUDJPY,20080207,010900,95.00,95.00,94.99,95.00
AUDJPY,20080207,011000,95.00,95.01,95.00,95.01
AUDJPY,20080207,011100,95.00,95.01,95.00,95.01
AUDJPY,20080207,011200,95.00,95.00,95.00,95.00
AUDJPY,20080207,011300,95.00,95.00,94.99,94.99
AUDJPY,20080207,011400,94.98,94.99,94.98,94.99
AUDJPY,20080207,011500,94.98,94.98,94.94,94.94
AUDJPY,20080207,011600,94.95,94.96,94.95,94.95
AUDJPY,20080207,011700,94.96,94.96,94.96,94.96
AUDJPY,20080207,011800,94.97,94.98,94.97,94.98
AUDJPY,20080207,011900,94.99,94.99,94.98,94.98
AUDJPY,20080207,012000,94.98,94.98,94.98,94.98
AUDJPY,20080207,012100,94.99,95.03,94.99,95.02
AUDJPY,20080207,012200,95.03,95.03,95.02,95.02
AUDJPY,20080207,012300,95.01,95.02,95.01,95.02
AUDJPY,20080207,012400,95.02,95.03,95.02,95.03
AUDJPY,20080207,012500,95.02,95.03,95.02,95.03
AUDJPY,20080207,012600,95.02,95.02,95.01,95.01
AUDJPY,20080207,012700,95.00,95.00,95.00,95.00
AUDJPY,20080207,012800,94.99,95.01,94.99,95.00
AUDJPY,20080207,012900,95.00,95.00,95.00,95.00
AUDJPY,20080207,013000,95.01,95.01,94.99,94.99
AUDJPY,20080207,013100,94.98,94.98,94.97,94.97
AUDJPY,20080207,013200,94.97,94.98,94.97,94.98
AUDJPY,20080207,013300,94.97,95.00,94.97,95.00
AUDJPY,20080207,013400,94.99,95.00,94.99,95.00
AUDJPY,20080207,013500,94.99,94.99,94.99,94.99
AUDJPY,20080207,013600,95.00,95.00,94.99,94.99
AUDJPY,20080207,013700,94.98,94.99,94.98,94.99
AUDJPY,20080207,013800,95.00,95.01,95.00,95.01
AUDJPY,20080207,013900,95.00,95.00,94.94,94.94
AUDJPY,20080207,014000,94.93,94.93,94.86,94.86
AUDJPY,20080207,014100,94.85,94.85,94.85,94.85
AUDJPY,20080207,014200,94.85,94.85,94.82,94.83
AUDJPY,20080207,014300,94.85,94.86,94.85,94.86
AUDJPY,20080207,014400,94.85,94.85,94.81,94.83
AUDJPY,20080207,014500,94.84,94.86,94.84,94.85
AUDJPY,20080207,014600,94.86,94.88,94.86,94.88
AUDJPY,20080207,014700,94.87,94.89,94.87,94.89
AUDJPY,20080207,014800,94.88,94.90,94.88,94.90
AUDJPY,20080207,014900,94.91,94.91,94.90,94.90
AUDJPY,20080207,015000,94.90,94.90,94.88,94.88
AUDJPY,20080207,015100,94.87,94.88,94.87,94.87
AUDJPY,20080207,015200,94.86,94.86,94.84,94.84
AUDJPY,20080207,015300,94.83,94.84,94.81,94.84
AUDJPY,20080207,015400,94.85,94.88,94.85,94.88
AUDJPY,20080207,015500,94.87,94.89,94.87,94.88
AUDJPY,20080207,015600,94.86,94.86,94.84,94.86
AUDJPY,20080207,015700,94.85,94.87,94.85,94.87
AUDJPY,20080207,015800,94.86,94.88,94.85,94.88
AUDJPY,20080207,015900,94.87,94.87,94.86,94.87
AUDJPY,20080207,020000,94.88,94.89,94.87,94.89
AUDJPY,20080207,020100,94.88,94.88,94.86,94.86
AUDJPY,20080207,020200,94.87,94.90,94.87,94.90
AUDJPY,20080207,020300,94.91,94.92,94.90,94.92
AUDJPY,20080207,020400,94.91,94.91,94.90,94.90
AUDJPY,20080207,020500,94.89,94.90,94.88,94.90
AUDJPY,20080207,020600,94.90,94.91,94.90,94.91
AUDJPY,20080207,020700,94.92,94.93,94.90,94.90
AUDJPY,20080207,020800,94.89,94.89,94.86,94.86
AUDJPY,20080207,020900,94.84,94.84,94.83,94.84
AUDJPY,20080207,021000,94.85,94.85,94.83,94.83
AUDJPY,20080207,021100,94.82,94.82,94.81,94.82
AUDJPY,20080207,021200,94.83,94.83,94.81,94.81
AUDJPY,20080207,021300,94.80,94.81,94.80,94.81
AUDJPY,20080207,021400,94.80,94.80,94.80,94.80
AUDJPY,20080207,021500,94.79,94.79,94.78,94.79
AUDJPY,20080207,021600,94.78,94.80,94.77,94.79
AUDJPY,20080207,021700,94.78,94.78,94.77,94.78
AUDJPY,20080207,021800,94.78,94.78,94.78,94.78
AUDJPY,20080207,021900,94.78,94.78,94.78,94.78
AUDJPY,20080207,022000,94.77,94.77,94.76,94.76
AUDJPY,20080207,022100,94.75,94.75,94.75,94.75
AUDJPY,20080207,022200,94.76,94.81,94.76,94.81
AUDJPY,20080207,022300,94.82,94.82,94.80,94.81
AUDJPY,20080207,022400,94.80,94.80,94.80,94.80
AUDJPY,20080207,022500,94.81,94.83,94.81,94.82
AUDJPY,20080207,022600,94.83,94.83,94.79,94.79
AUDJPY,20080207,022700,94.78,94.80,94.78,94.79
AUDJPY,20080207,022800,94.80,94.80,94.80,94.80
AUDJPY,20080207,022900,94.80,94.81,94.80,94.80
AUDJPY,20080207,023000,94.79,94.79,94.78,94.78
AUDJPY,20080207,023100,94.79,94.79,94.78,94.79
AUDJPY,20080207,023200,94.78,94.78,94.77,94.78
AUDJPY,20080207,023300,94.79,94.79,94.79,94.79
AUDJPY,20080207,023400,94.79,94.79,94.79,94.79
AUDJPY,20080207,023500,94.79,94.79,94.78,94.78
AUDJPY,20080207,023600,94.78,94.78,94.78,94.78
AUDJPY,20080207,023700,94.77,94.77,94.77,94.77
AUDJPY,20080207,023800,94.77,94.77,94.74,94.74
AUDJPY,20080207,023900,94.73,94.75,94.72,94.75
AUDJPY,20080207,024000,94.76,94.76,94.74,94.74
AUDJPY,20080207,024100,94.74,94.74,94.74,94.74
AUDJPY,20080207,024200,94.74,94.74,94.74,94.74
AUDJPY,20080207,024300,94.73,94.73,94.73,94.73
AUDJPY,20080207,024400,94.73,94.73,94.73,94.73
AUDJPY,20080207,024500,94.73,94.73,94.72,94.73
AUDJPY,20080207,024600,94.72,94.72,94.71,94.72
AUDJPY,20080207,024700,94.72,94.73,94.72,94.72
AUDJPY,20080207,024800,94.71,94.71,94.70,94.71
AUDJPY,20080207,024900,94.70,94.71,94.69,94.69
AUDJPY,20080207,025000,94.70,94.70,94.70,94.70
AUDJPY,20080207,025100,94.70,94.70,94.70,94.70
AUDJPY,20080207,025200,94.69,94.69,94.68,94.69
AUDJPY,20080207,025300,94.69,94.69,94.69,94.69
AUDJPY,20080207,025400,94.70,94.72,94.70,94.71
AUDJPY,20080207,025500,94.70,94.71,94.69,94.69
AUDJPY,20080207,025600,94.70,94.70,94.69,94.69
AUDJPY,20080207,025700,94.70,94.70,94.69,94.69
AUDJPY,20080207,025800,94.70,94.71,94.69,94.71
AUDJPY,20080207,025900,94.72,94.73,94.72,94.73
AUDJPY,20080207,030000,94.74,94.76,94.74,94.76
AUDJPY,20080207,030100,94.77,94.79,94.77,94.79
AUDJPY,20080207,030200,94.80,94.81,94.79,94.80
AUDJPY,20080207,030300,94.79,94.80,94.78,94.78
AUDJPY,20080207,030400,94.77,94.79,94.77,94.79
AUDJPY,20080207,030500,94.79,94.80,94.79,94.80
AUDJPY,20080207,030600,94.79,94.79,94.78,94.78
AUDJPY,20080207,030700,94.78,94.78,94.77,94.78
AUDJPY,20080207,030800,94.77,94.78,94.77,94.78
AUDJPY,20080207,030900,94.78,94.78,94.78,94.78
AUDJPY,20080207,031000,94.79,94.79,94.78,94.79
AUDJPY,20080207,031100,94.78,94.78,94.77,94.77
AUDJPY,20080207,031200,94.76,94.78,94.76,94.78
AUDJPY,20080207,031300,94.77,94.77,94.75,94.75
AUDJPY,20080207,031400,94.74,94.74,94.74,94.74
AUDJPY,20080207,031500,94.74,94.76,94.74,94.76
AUDJPY,20080207,031600,94.75,94.75,94.73,94.73
AUDJPY,20080207,031700,94.72,94.74,94.72,94.74
AUDJPY,20080207,031800,94.75,94.75,94.75,94.75
AUDJPY,20080207,031900,94.75,94.77,94.75,94.77
AUDJPY,20080207,032000,94.77,94.77,94.77,94.77
AUDJPY,20080207,032100,94.78,94.79,94.78,94.79
AUDJPY,20080207,032200,94.78,94.79,94.78,94.78
AUDJPY,20080207,032300,94.78,94.79,94.78,94.79
AUDJPY,20080207,032400,94.78,94.78,94.78,94.78
AUDJPY,20080207,032500,94.79,94.79,94.78,94.79
AUDJPY,20080207,032600,94.79,94.79,94.79,94.79
AUDJPY,20080207,032700,94.78,94.78,94.78,94.78
AUDJPY,20080207,032800,94.78,94.80,94.78,94.80
AUDJPY,20080207,032900,94.79,94.80,94.79,94.80
AUDJPY,20080207,033000,94.79,94.80,94.79,94.80
AUDJPY,20080207,033100,94.79,94.80,94.79,94.80
AUDJPY,20080207,033200,94.81,94.81,94.80,94.81
AUDJPY,20080207,033300,94.80,94.80,94.80,94.80
AUDJPY,20080207,033400,94.79,94.79,94.78,94.78
AUDJPY,20080207,033500,94.78,94.78,94.77,94.77
AUDJPY,20080207,033600,94.78,94.78,94.78,94.78
AUDJPY,20080207,033700,94.78,94.78,94.78,94.78
AUDJPY,20080207,033800,94.78,94.79,94.78,94.78
AUDJPY,20080207,033900,94.79,94.79,94.77,94.77
AUDJPY,20080207,034000,94.76,94.76,94.75,94.75
AUDJPY,20080207,034100,94.76,94.76,94.76,94.76
AUDJPY,20080207,034200,94.77,94.78,94.76,94.78
AUDJPY,20080207,034300,94.77,94.79,94.77,94.79
AUDJPY,20080207,034400,94.80,94.81,94.80,94.80
AUDJPY,20080207,034500,94.80,94.81,94.80,94.81
AUDJPY,20080207,034600,94.80,94.81,94.80,94.81
AUDJPY,20080207,034700,94.81,94.81,94.80,94.80
AUDJPY,20080207,034800,94.80,94.80,94.80,94.80
AUDJPY,20080207,034900,94.80,94.80,94.80,94.80
AUDJPY,20080207,035000,94.80,94.80,94.80,94.80
AUDJPY,20080207,035100,94.81,94.83,94.81,94.83
AUDJPY,20080207,035200,94.83,94.83,94.83,94.83
AUDJPY,20080207,035300,94.82,94.82,94.82,94.82
AUDJPY,20080207,035400,94.82,94.83,94.81,94.83
AUDJPY,20080207,035500,94.84,94.84,94.83,94.83
AUDJPY,20080207,035600,94.82,94.84,94.82,94.83
AUDJPY,20080207,035700,94.83,94.83,94.83,94.83
AUDJPY,20080207,035800,94.84,94.85,94.84,94.85
AUDJPY,20080207,035900,94.84,94.85,94.84,94.85
AUDJPY,20080207,040000,94.84,94.84,94.80,94.80
AUDJPY,20080207,040100,94.80,94.81,94.80,94.81
AUDJPY,20080207,040200,94.81,94.81,94.81,94.81
AUDJPY,20080207,040300,94.81,94.81,94.81,94.81
AUDJPY,20080207,040400,94.81,94.81,94.81,94.81
AUDJPY,20080207,040500,94.80,94.80,94.80,94.80
AUDJPY,20080207,040600,94.79,94.79,94.78,94.78
AUDJPY,20080207,040700,94.77,94.77,94.76,94.76
AUDJPY,20080207,040800,94.76,94.77,94.76,94.77
AUDJPY,20080207,040900,94.76,94.76,94.74,94.74
AUDJPY,20080207,041000,94.73,94.73,94.73,94.73
AUDJPY,20080207,041100,94.73,94.75,94.73,94.75
AUDJPY,20080207,041200,94.76,94.76,94.76,94.76
AUDJPY,20080207,041300,94.75,94.76,94.75,94.76
AUDJPY,20080207,041400,94.76,94.76,94.76,94.76
AUDJPY,20080207,041500,94.76,94.76,94.76,94.76
AUDJPY,20080207,041600,94.76,94.76,94.76,94.76
AUDJPY,20080207,041700,94.75,94.75,94.75,94.75
AUDJPY,20080207,041800,94.75,94.76,94.75,94.76
AUDJPY,20080207,041900,94.75,94.75,94.75,94.75
AUDJPY,20080207,042000,94.76,94.76,94.75,94.76
AUDJPY,20080207,042100,94.77,94.77,94.77,94.77
AUDJPY,20080207,042200,94.76,94.78,94.76,94.78
AUDJPY,20080207,042300,94.77,94.77,94.76,94.77
AUDJPY,20080207,042400,94.76,94.76,94.75,94.75
AUDJPY,20080207,042500,94.75,94.75,94.74,94.75
AUDJPY,20080207,042600,94.76,94.79,94.76,94.79
AUDJPY,20080207,042700,94.78,94.78,94.76,94.76
AUDJPY,20080207,042800,94.77,94.78,94.76,94.77
AUDJPY,20080207,042900,94.78,94.80,94.78,94.80
AUDJPY,20080207,043000,94.79,94.80,94.79,94.80
AUDJPY,20080207,043100,94.79,94.79,94.78,94.79
AUDJPY,20080207,043200,94.80,94.82,94.80,94.80
AUDJPY,20080207,043300,94.81,94.82,94.78,94.82
AUDJPY,20080207,043400,94.81,94.81,94.81,94.81
AUDJPY,20080207,043500,94.81,94.82,94.80,94.81
AUDJPY,20080207,043600,94.82,94.83,94.81,94.83
AUDJPY,20080207,043700,94.84,94.85,94.83,94.85
AUDJPY,20080207,043800,94.84,94.84,94.84,94.84
AUDJPY,20080207,043900,94.84,94.85,94.84,94.85
AUDJPY,20080207,044000,94.86,94.86,94.85,94.85
AUDJPY,20080207,044100,94.84,94.85,94.84,94.85
AUDJPY,20080207,044200,94.86,94.86,94.85,94.85
AUDJPY,20080207,044300,94.85,94.85,94.85,94.85
AUDJPY,20080207,044400,94.85,94.88,94.85,94.88
AUDJPY,20080207,044500,94.87,94.87,94.86,94.86
AUDJPY,20080207,044600,94.85,94.86,94.85,94.86
AUDJPY,20080207,044700,94.87,94.87,94.87,94.87
AUDJPY,20080207,044800,94.87,94.87,94.86,94.87
AUDJPY,20080207,044900,94.86,94.86,94.86,94.86
AUDJPY,20080207,045000,94.86,94.86,94.86,94.86
AUDJPY,20080207,045100,94.86,94.86,94.86,94.86
AUDJPY,20080207,045200,94.88,94.88,94.86,94.86
AUDJPY,20080207,045300,94.87,94.88,94.87,94.88
AUDJPY,20080207,045400,94.87,94.88,94.86,94.88
AUDJPY,20080207,045500,94.89,94.89,94.88,94.88
AUDJPY,20080207,045600,94.88,94.88,94.88,94.88
AUDJPY,20080207,045700,94.87,94.87,94.86,94.86
AUDJPY,20080207,045800,94.87,94.87,94.87,94.87
AUDJPY,20080207,045900,94.87,94.87,94.85,94.86
AUDJPY,20080207,050000,94.87,94.88,94.87,94.88
AUDJPY,20080207,050100,94.89,94.91,94.89,94.91
AUDJPY,20080207,050200,94.92,94.92,94.91,94.92
AUDJPY,20080207,050300,94.91,94.91,94.90,94.90
AUDJPY,20080207,050400,94.90,94.90,94.90,94.90
AUDJPY,20080207,050500,94.89,94.89,94.89,94.89
AUDJPY,20080207,050600,94.89,94.90,94.89,94.90
AUDJPY,20080207,050700,94.89,94.90,94.89,94.89
AUDJPY,20080207,050800,94.89,94.89,94.89,94.89
AUDJPY,20080207,050900,94.89,94.89,94.89,94.89
AUDJPY,20080207,051000,94.90,94.90,94.89,94.89
AUDJPY,20080207,051100,94.89,94.91,94.89,94.91
AUDJPY,20080207,051200,94.92,94.92,94.91,94.92
AUDJPY,20080207,051300,94.91,94.93,94.91,94.93
AUDJPY,20080207,051400,94.94,94.94,94.93,94.93
AUDJPY,20080207,051500,94.94,94.94,94.94,94.94
AUDJPY,20080207,051600,94.93,94.93,94.92,94.92
AUDJPY,20080207,051700,94.92,94.93,94.92,94.93
AUDJPY,20080207,051800,94.94,94.94,94.93,94.93
AUDJPY,20080207,051900,94.94,94.94,94.93,94.93
AUDJPY,20080207,052000,94.92,94.92,94.92,94.92
AUDJPY,20080207,052100,94.92,94.93,94.92,94.93
AUDJPY,20080207,052200,94.92,94.92,94.91,94.92
AUDJPY,20080207,052300,94.94,94.94,94.93,94.93
AUDJPY,20080207,052400,94.94,94.94,94.93,94.94
AUDJPY,20080207,052500,94.93,94.96,94.93,94.96
AUDJPY,20080207,052600,94.97,94.97,94.95,94.95
AUDJPY,20080207,052700,94.94,94.94,94.94,94.94
AUDJPY,20080207,052800,94.95,94.95,94.93,94.93
AUDJPY,20080207,052900,94.92,94.92,94.91,94.91
AUDJPY,20080207,053000,94.90,94.91,94.90,94.91
AUDJPY,20080207,053100,94.90,94.91,94.90,94.91
AUDJPY,20080207,053200,94.92,94.94,94.90,94.94
AUDJPY,20080207,053300,94.93,94.95,94.93,94.95
AUDJPY,20080207,053400,94.94,94.95,94.94,94.95
AUDJPY,20080207,053500,94.96,94.97,94.95,94.96
AUDJPY,20080207,053600,94.97,94.97,94.96,94.97
AUDJPY,20080207,053700,94.96,94.98,94.96,94.98
AUDJPY,20080207,053800,94.99,94.99,94.97,94.98
AUDJPY,20080207,053900,94.99,94.99,94.98,94.98
AUDJPY,20080207,054000,94.99,94.99,94.98,94.99
AUDJPY,20080207,054100,94.98,94.98,94.97,94.97
AUDJPY,20080207,054200,94.98,94.98,94.97,94.97
AUDJPY,20080207,054300,94.97,94.97,94.94,94.94
AUDJPY,20080207,054400,94.95,94.95,94.94,94.95
AUDJPY,20080207,054500,94.96,94.96,94.95,94.96
AUDJPY,20080207,054600,94.95,94.95,94.91,94.92
AUDJPY,20080207,054700,94.92,94.92,94.92,94.92
AUDJPY,20080207,054800,94.92,94.92,94.92,94.92
AUDJPY,20080207,054900,94.91,94.91,94.91,94.91
AUDJPY,20080207,055000,94.91,94.93,94.90,94.93
AUDJPY,20080207,055100,94.94,94.95,94.94,94.95
AUDJPY,20080207,055200,94.96,94.98,94.96,94.98
AUDJPY,20080207,055300,94.99,94.99,94.98,94.98
AUDJPY,20080207,055400,94.97,94.97,94.96,94.96
AUDJPY,20080207,055500,94.95,94.96,94.95,94.96
AUDJPY,20080207,055600,94.96,94.96,94.95,94.95
AUDJPY,20080207,055700,94.96,94.97,94.96,94.97
AUDJPY,20080207,055800,94.97,94.97,94.97,94.97
AUDJPY,20080207,055900,94.98,94.98,94.97,94.97
AUDJPY,20080207,060000,94.97,94.98,94.97,94.98
AUDJPY,20080207,060100,94.99,95.00,94.99,95.00
AUDJPY,20080207,060200,95.01,95.01,95.01,95.01
AUDJPY,20080207,060300,95.02,95.02,94.99,94.99
AUDJPY,20080207,060400,95.00,95.00,95.00,95.00
AUDJPY,20080207,060500,95.00,95.00,94.99,94.99
AUDJPY,20080207,060600,95.00,95.00,95.00,95.00
AUDJPY,20080207,060700,95.01,95.04,95.01,95.03
AUDJPY,20080207,060800,95.04,95.05,95.04,95.05
AUDJPY,20080207,060900,95.06,95.09,95.06,95.09
AUDJPY,20080207,061000,95.08,95.08,95.06,95.06
AUDJPY,20080207,061100,95.07,95.08,95.06,95.06
AUDJPY,20080207,061200,95.05,95.05,95.03,95.04
AUDJPY,20080207,061300,95.05,95.06,95.05,95.05
AUDJPY,20080207,061400,95.06,95.08,95.06,95.08
AUDJPY,20080207,061500,95.07,95.08,95.07,95.08
AUDJPY,20080207,061600,95.09,95.10,95.09,95.10
AUDJPY,20080207,061700,95.11,95.16,95.11,95.13
AUDJPY,20080207,061800,95.14,95.15,95.13,95.13
AUDJPY,20080207,061900,95.12,95.12,95.11,95.11
AUDJPY,20080207,062000,95.11,95.11,95.10,95.10
AUDJPY,20080207,062100,95.09,95.11,95.09,95.09
AUDJPY,20080207,062200,95.08,95.08,95.08,95.08
AUDJPY,20080207,062300,95.08,95.08,95.05,95.06
AUDJPY,20080207,062400,95.06,95.06,95.06,95.06
AUDJPY,20080207,062500,95.07,95.08,95.05,95.06
AUDJPY,20080207,062600,95.07,95.07,95.07,95.07
AUDJPY,20080207,062700,95.06,95.06,95.05,95.05
AUDJPY,20080207,062800,95.04,95.04,95.03,95.03
AUDJPY,20080207,062900,95.04,95.09,95.04,95.09
AUDJPY,20080207,063000,95.08,95.09,95.08,95.08
AUDJPY,20080207,063100,95.08,95.08,95.08,95.08
AUDJPY,20080207,063200,95.09,95.10,95.08,95.10
AUDJPY,20080207,063300,95.09,95.09,95.07,95.08
AUDJPY,20080207,063400,95.07,95.08,95.07,95.08
AUDJPY,20080207,063500,95.08,95.08,95.06,95.08
AUDJPY,20080207,063600,95.07,95.08,95.07,95.08
AUDJPY,20080207,063700,95.07,95.09,95.07,95.09
AUDJPY,20080207,063800,95.09,95.14,95.09,95.14
AUDJPY,20080207,063900,95.13,95.14,95.12,95.14
AUDJPY,20080207,064000,95.15,95.15,95.14,95.14
AUDJPY,20080207,064100,95.14,95.14,95.13,95.13
AUDJPY,20080207,064200,95.14,95.14,95.14,95.14
AUDJPY,20080207,064300,95.14,95.18,95.13,95.18
AUDJPY,20080207,064400,95.19,95.20,95.18,95.19
AUDJPY,20080207,064500,95.18,95.19,95.18,95.19
AUDJPY,20080207,064600,95.19,95.19,95.19,95.19
AUDJPY,20080207,064700,95.18,95.19,95.14,95.14
AUDJPY,20080207,064800,95.15,95.18,95.15,95.17
AUDJPY,20080207,064900,95.17,95.17,95.17,95.17
AUDJPY,20080207,065000,95.16,95.17,95.16,95.17
AUDJPY,20080207,065100,95.18,95.19,95.18,95.18
AUDJPY,20080207,065200,95.19,95.19,95.17,95.17
AUDJPY,20080207,065300,95.18,95.19,95.18,95.18
AUDJPY,20080207,065400,95.17,95.18,95.17,95.17
AUDJPY,20080207,065500,95.17,95.17,95.17,95.17
AUDJPY,20080207,065600,95.16,95.16,95.16,95.16
AUDJPY,20080207,065700,95.16,95.16,95.15,95.15
AUDJPY,20080207,065800,95.16,95.16,95.16,95.16
AUDJPY,20080207,065900,95.16,95.16,95.11,95.11
AUDJPY,20080207,070000,95.10,95.10,95.09,95.09
AUDJPY,20080207,070100,95.08,95.13,95.08,95.13
AUDJPY,20080207,070200,95.14,95.19,95.14,95.19
AUDJPY,20080207,070300,95.18,95.20,95.18,95.19
AUDJPY,20080207,070400,95.20,95.20,95.19,95.19
AUDJPY,20080207,070500,95.20,95.20,95.20,95.20
AUDJPY,20080207,070600,95.21,95.21,95.20,95.21
AUDJPY,20080207,070700,95.22,95.24,95.22,95.24
AUDJPY,20080207,070800,95.23,95.24,95.23,95.24
AUDJPY,20080207,070900,95.23,95.23,95.22,95.22
AUDJPY,20080207,071000,95.22,95.26,95.22,95.26
AUDJPY,20080207,071100,95.28,95.28,95.25,95.26
AUDJPY,20080207,071200,95.27,95.28,95.27,95.28
AUDJPY,20080207,071300,95.27,95.28,95.26,95.26
AUDJPY,20080207,071400,95.25,95.25,95.25,95.25
AUDJPY,20080207,071500,95.25,95.25,95.24,95.24
AUDJPY,20080207,071600,95.24,95.26,95.24,95.26
AUDJPY,20080207,071700,95.25,95.29,95.25,95.29
AUDJPY,20080207,071800,95.28,95.29,95.17,95.17
AUDJPY,20080207,071900,95.19,95.21,95.19,95.21
AUDJPY,20080207,072000,95.22,95.22,95.21,95.21
AUDJPY,20080207,072100,95.20,95.22,95.20,95.22
AUDJPY,20080207,072200,95.22,95.22,95.22,95.22
AUDJPY,20080207,072300,95.21,95.21,95.19,95.19
AUDJPY,20080207,072400,95.18,95.19,95.18,95.18
AUDJPY,20080207,072500,95.19,95.21,95.19,95.21
AUDJPY,20080207,072600,95.22,95.24,95.22,95.23
AUDJPY,20080207,072700,95.22,95.22,95.18,95.18
AUDJPY,20080207,072800,95.17,95.18,95.17,95.18
AUDJPY,20080207,072900,95.19,95.20,95.19,95.19
AUDJPY,20080207,073000,95.20,95.21,95.17,95.17
AUDJPY,20080207,073100,95.16,95.17,95.14,95.17
AUDJPY,20080207,073200,95.16,95.20,95.16,95.20
AUDJPY,20080207,073300,95.21,95.27,95.20,95.25
AUDJPY,20080207,073400,95.24,95.26,95.21,95.26
AUDJPY,20080207,073500,95.25,95.27,95.25,95.25
AUDJPY,20080207,073600,95.24,95.24,95.21,95.21
AUDJPY,20080207,073700,95.21,95.21,95.21,95.21
AUDJPY,20080207,073800,95.22,95.22,95.20,95.22
AUDJPY,20080207,073900,95.23,95.24,95.21,95.22
AUDJPY,20080207,074000,95.21,95.22,95.17,95.17
AUDJPY,20080207,074100,95.18,95.19,95.12,95.12
AUDJPY,20080207,074200,95.11,95.19,95.11,95.18
AUDJPY,20080207,074300,95.19,95.21,95.17,95.21
AUDJPY,20080207,074400,95.20,95.22,95.18,95.18
AUDJPY,20080207,074500,95.19,95.21,95.19,95.19
AUDJPY,20080207,074600,95.20,95.20,95.20,95.20
AUDJPY,20080207,074700,95.20,95.21,95.20,95.21
AUDJPY,20080207,074800,95.20,95.20,95.17,95.17
AUDJPY,20080207,074900,95.16,95.16,95.11,95.11
AUDJPY,20080207,075000,95.12,95.12,95.11,95.11
AUDJPY,20080207,075100,95.11,95.11,95.11,95.11
AUDJPY,20080207,075200,95.10,95.12,95.09,95.11
AUDJPY,20080207,075300,95.12,95.12,95.10,95.11
AUDJPY,20080207,075400,95.12,95.13,95.12,95.13
AUDJPY,20080207,075500,95.12,95.12,95.11,95.12
AUDJPY,20080207,075600,95.13,95.16,95.13,95.16
AUDJPY,20080207,075700,95.15,95.15,95.14,95.15
AUDJPY,20080207,075800,95.16,95.18,95.16,95.18
AUDJPY,20080207,075900,95.19,95.22,95.18,95.21
AUDJPY,20080207,080000,95.20,95.20,95.17,95.19
AUDJPY,20080207,080100,95.18,95.19,95.18,95.19
AUDJPY,20080207,080200,95.18,95.19,95.18,95.18
AUDJPY,20080207,080300,95.20,95.22,95.20,95.20
AUDJPY,20080207,080400,95.19,95.20,95.18,95.20
AUDJPY,20080207,080500,95.21,95.22,95.19,95.22
AUDJPY,20080207,080600,95.22,95.22,95.22,95.22
AUDJPY,20080207,080700,95.23,95.24,95.20,95.22
AUDJPY,20080207,080800,95.21,95.22,95.21,95.22
AUDJPY,20080207,080900,95.21,95.21,95.19,95.19
AUDJPY,20080207,081000,95.19,95.19,95.19,95.19
AUDJPY,20080207,081100,95.20,95.20,95.19,95.19
AUDJPY,20080207,081200,95.20,95.22,95.20,95.21
AUDJPY,20080207,081300,95.20,95.22,95.20,95.22
AUDJPY,20080207,081400,95.24,95.24,95.23,95.24
AUDJPY,20080207,081500,95.25,95.26,95.24,95.26
AUDJPY,20080207,081600,95.25,95.27,95.24,95.27
AUDJPY,20080207,081700,95.28,95.28,95.27,95.27
AUDJPY,20080207,081800,95.28,95.28,95.27,95.27
AUDJPY,20080207,081900,95.26,95.26,95.26,95.26
AUDJPY,20080207,082000,95.26,95.26,95.24,95.25
AUDJPY,20080207,082100,95.26,95.29,95.26,95.28
AUDJPY,20080207,082200,95.27,95.28,95.26,95.28
AUDJPY,20080207,082300,95.27,95.28,95.26,95.28
AUDJPY,20080207,082400,95.29,95.29,95.26,95.26
AUDJPY,20080207,082500,95.27,95.27,95.26,95.26
AUDJPY,20080207,082600,95.27,95.27,95.26,95.27
AUDJPY,20080207,082700,95.26,95.28,95.26,95.28
AUDJPY,20080207,082800,95.27,95.27,95.26,95.27
AUDJPY,20080207,082900,95.26,95.28,95.25,95.27
AUDJPY,20080207,083000,95.26,95.26,95.26,95.26
AUDJPY,20080207,083100,95.26,95.27,95.26,95.27
AUDJPY,20080207,083200,95.26,95.26,95.20,95.20
AUDJPY,20080207,083300,95.19,95.20,95.19,95.20
AUDJPY,20080207,083400,95.21,95.22,95.21,95.21
AUDJPY,20080207,083500,95.20,95.20,95.17,95.17
AUDJPY,20080207,083600,95.16,95.16,95.14,95.16
AUDJPY,20080207,083700,95.17,95.20,95.17,95.20
AUDJPY,20080207,083800,95.20,95.20,95.20,95.20
AUDJPY,20080207,083900,95.19,95.20,95.19,95.20
AUDJPY,20080207,084000,95.21,95.21,95.19,95.19
AUDJPY,20080207,084100,95.20,95.25,95.20,95.25
AUDJPY,20080207,084200,95.26,95.26,95.25,95.25
AUDJPY,20080207,084300,95.26,95.27,95.20,95.21
AUDJPY,20080207,084400,95.22,95.22,95.21,95.21
AUDJPY,20080207,084500,95.20,95.20,95.17,95.19
AUDJPY,20080207,084600,95.19,95.19,95.19,95.19
AUDJPY,20080207,084700,95.20,95.20,95.18,95.20
AUDJPY,20080207,084800,95.19,95.19,95.19,95.19
AUDJPY,20080207,084900,95.18,95.19,95.17,95.19
AUDJPY,20080207,085000,95.20,95.21,95.20,95.21
AUDJPY,20080207,085100,95.20,95.21,95.19,95.19
AUDJPY,20080207,085200,95.20,95.23,95.20,95.23
AUDJPY,20080207,085300,95.22,95.22,95.20,95.22
AUDJPY,20080207,085400,95.21,95.22,95.21,95.21
AUDJPY,20080207,085500,95.20,95.21,95.20,95.20
AUDJPY,20080207,085600,95.19,95.19,95.18,95.19
AUDJPY,20080207,085700,95.19,95.19,95.18,95.18
AUDJPY,20080207,085800,95.17,95.17,95.16,95.16
AUDJPY,20080207,085900,95.17,95.17,95.14,95.16
AUDJPY,20080207,090000,95.17,95.17,95.17,95.17
AUDJPY,20080207,090100,95.18,95.18,95.15,95.16
AUDJPY,20080207,090200,95.17,95.18,95.13,95.13
AUDJPY,20080207,090300,95.12,95.15,95.12,95.14
AUDJPY,20080207,090400,95.15,95.16,95.14,95.14
AUDJPY,20080207,090500,95.15,95.15,95.13,95.14
AUDJPY,20080207,090600,95.14,95.15,95.14,95.15
AUDJPY,20080207,090700,95.16,95.19,95.16,95.19
AUDJPY,20080207,090800,95.18,95.18,95.16,95.16
AUDJPY,20080207,090900,95.15,95.15,95.12,95.15
AUDJPY,20080207,091000,95.16,95.16,95.13,95.14
AUDJPY,20080207,091100,95.13,95.14,95.11,95.14
AUDJPY,20080207,091200,95.15,95.18,95.15,95.17
AUDJPY,20080207,091300,95.16,95.17,95.14,95.14
AUDJPY,20080207,091400,95.15,95.15,95.14,95.14
AUDJPY,20080207,091500,95.15,95.17,95.15,95.17
AUDJPY,20080207,091600,95.18,95.19,95.17,95.19
AUDJPY,20080207,091700,95.18,95.20,95.18,95.20
AUDJPY,20080207,091800,95.21,95.27,95.21,95.27
AUDJPY,20080207,091900,95.28,95.28,95.26,95.27
AUDJPY,20080207,092000,95.28,95.28,95.28,95.28
AUDJPY,20080207,092100,95.28,95.28,95.27,95.28
AUDJPY,20080207,092200,95.27,95.27,95.23,95.23
AUDJPY,20080207,092300,95.22,95.26,95.22,95.26
AUDJPY,20080207,092400,95.25,95.25,95.24,95.25
AUDJPY,20080207,092500,95.26,95.27,95.25,95.25
AUDJPY,20080207,092600,95.26,95.26,95.25,95.25
AUDJPY,20080207,092700,95.26,95.29,95.26,95.28
AUDJPY,20080207,092800,95.29,95.29,95.27,95.28
AUDJPY,20080207,092900,95.29,95.34,95.29,95.33
AUDJPY,20080207,093000,95.32,95.32,95.31,95.32
AUDJPY,20080207,093100,95.33,95.34,95.31,95.31
AUDJPY,20080207,093200,95.30,95.31,95.29,95.30
AUDJPY,20080207,093300,95.31,95.31,95.26,95.26
AUDJPY,20080207,093400,95.27,95.28,95.23,95.25
AUDJPY,20080207,093500,95.24,95.25,95.23,95.23
AUDJPY,20080207,093600,95.24,95.24,95.19,95.19
AUDJPY,20080207,093700,95.18,95.20,95.17,95.20
AUDJPY,20080207,093800,95.21,95.22,95.20,95.21
AUDJPY,20080207,093900,95.22,95.23,95.21,95.22
AUDJPY,20080207,094000,95.23,95.24,95.22,95.22
AUDJPY,20080207,094100,95.23,95.24,95.21,95.21
AUDJPY,20080207,094200,95.20,95.20,95.20,95.20
AUDJPY,20080207,094300,95.20,95.20,95.18,95.19
AUDJPY,20080207,094400,95.20,95.20,95.19,95.20
AUDJPY,20080207,094500,95.21,95.22,95.18,95.18
AUDJPY,20080207,094600,95.19,95.19,95.17,95.19
AUDJPY,20080207,094700,95.20,95.27,95.19,95.21
AUDJPY,20080207,094800,95.20,95.22,95.19,95.22
AUDJPY,20080207,094900,95.21,95.21,95.16,95.17
AUDJPY,20080207,095000,95.18,95.21,95.18,95.21
AUDJPY,20080207,095100,95.22,95.23,95.20,95.20
AUDJPY,20080207,095200,95.21,95.25,95.21,95.25
AUDJPY,20080207,095300,95.24,95.24,95.23,95.24
AUDJPY,20080207,095400,95.25,95.25,95.23,95.24
AUDJPY,20080207,095500,95.23,95.25,95.22,95.25
AUDJPY,20080207,095600,95.24,95.25,95.23,95.23
AUDJPY,20080207,095700,95.22,95.25,95.22,95.25
AUDJPY,20080207,095800,95.24,95.24,95.24,95.24
AUDJPY,20080207,095900,95.23,95.23,95.18,95.19
AUDJPY,20080207,100000,95.20,95.20,95.15,95.15
AUDJPY,20080207,100100,95.16,95.17,95.15,95.16
AUDJPY,20080207,100200,95.17,95.17,95.16,95.16
AUDJPY,20080207,100300,95.17,95.17,95.16,95.16
AUDJPY,20080207,100400,95.15,95.17,95.14,95.17
AUDJPY,20080207,100500,95.16,95.19,95.16,95.19
AUDJPY,20080207,100600,95.20,95.22,95.20,95.21
AUDJPY,20080207,100700,95.20,95.21,95.20,95.21
AUDJPY,20080207,100800,95.22,95.22,95.18,95.18
AUDJPY,20080207,100900,95.19,95.20,95.19,95.19
AUDJPY,20080207,101000,95.18,95.18,95.11,95.11
AUDJPY,20080207,101100,95.10,95.12,95.09,95.12
AUDJPY,20080207,101200,95.13,95.13,95.12,95.12
AUDJPY,20080207,101300,95.14,95.14,95.12,95.13
AUDJPY,20080207,101400,95.12,95.12,95.11,95.11
AUDJPY,20080207,101500,95.12,95.13,95.12,95.13
AUDJPY,20080207,101600,95.12,95.12,95.10,95.10
AUDJPY,20080207,101700,95.11,95.12,95.11,95.11
AUDJPY,20080207,101800,95.10,95.12,95.10,95.12
AUDJPY,20080207,101900,95.11,95.12,95.11,95.11
AUDJPY,20080207,102000,95.12,95.14,95.11,95.14
AUDJPY,20080207,102100,95.13,95.14,95.13,95.14
AUDJPY,20080207,102200,95.15,95.18,95.15,95.18
AUDJPY,20080207,102400,95.18,95.19,95.18,95.19
AUDJPY,20080207,102500,95.20,95.20,95.17,95.17
AUDJPY,20080207,102600,95.18,95.19,95.17,95.17
AUDJPY,20080207,102700,95.16,95.20,95.14,95.20
AUDJPY,20080207,102800,95.19,95.19,95.15,95.15
AUDJPY,20080207,102900,95.16,95.17,95.14,95.14
AUDJPY,20080207,103000,95.12,95.12,95.11,95.12
AUDJPY,20080207,103100,95.11,95.14,95.11,95.13
AUDJPY,20080207,103200,95.14,95.15,95.14,95.15
AUDJPY,20080207,103300,95.16,95.16,95.14,95.14
AUDJPY,20080207,103400,95.15,95.17,95.15,95.17
AUDJPY,20080207,103500,95.18,95.18,95.18,95.18
AUDJPY,20080207,103600,95.17,95.17,95.09,95.09
AUDJPY,20080207,103700,95.08,95.14,95.08,95.13
AUDJPY,20080207,103800,95.12,95.13,95.11,95.11
AUDJPY,20080207,103900,95.10,95.10,95.05,95.05
AUDJPY,20080207,104000,95.06,95.06,95.06,95.06
AUDJPY,20080207,104100,95.07,95.08,95.03,95.03
AUDJPY,20080207,104200,95.02,95.04,95.02,95.04
AUDJPY,20080207,104300,95.05,95.06,95.05,95.06
AUDJPY,20080207,104400,95.05,95.05,95.03,95.03
AUDJPY,20080207,104500,95.02,95.06,95.02,95.06
AUDJPY,20080207,104600,95.08,95.09,95.02,95.02
AUDJPY,20080207,104700,95.03,95.03,95.01,95.01
AUDJPY,20080207,104800,95.02,95.06,95.02,95.06
AUDJPY,20080207,104900,95.05,95.05,95.03,95.03
AUDJPY,20080207,105000,95.04,95.05,95.01,95.01
AUDJPY,20080207,105100,95.02,95.04,95.02,95.03
AUDJPY,20080207,105200,95.04,95.06,95.03,95.04
AUDJPY,20080207,105300,95.03,95.04,95.02,95.02
AUDJPY,20080207,105400,95.01,95.03,95.00,95.03
AUDJPY,20080207,105500,95.04,95.05,95.04,95.04
AUDJPY,20080207,105600,95.05,95.05,95.02,95.03
AUDJPY,20080207,105700,95.02,95.05,95.02,95.05
AUDJPY,20080207,105800,95.06,95.06,95.03,95.03
AUDJPY,20080207,105900,95.02,95.03,95.02,95.03
AUDJPY,20080207,110000,95.02,95.04,95.02,95.04
AUDJPY,20080207,110100,95.05,95.05,95.02,95.03
AUDJPY,20080207,110200,95.02,95.02,95.00,95.00
AUDJPY,20080207,110300,94.99,95.01,94.98,95.00
AUDJPY,20080207,110400,95.01,95.01,94.99,94.99
AUDJPY,20080207,110500,95.00,95.01,95.00,95.01
AUDJPY,20080207,110600,95.00,95.01,95.00,95.01
AUDJPY,20080207,110700,95.00,95.01,95.00,95.01
AUDJPY,20080207,110800,95.01,95.01,95.01,95.01
AUDJPY,20080207,110900,95.00,95.03,94.99,95.03
AUDJPY,20080207,111000,95.04,95.05,95.01,95.01
AUDJPY,20080207,111100,95.02,95.02,95.01,95.01
AUDJPY,20080207,111200,95.02,95.05,95.02,95.05
AUDJPY,20080207,111300,95.04,95.05,95.03,95.05
AUDJPY,20080207,111400,95.06,95.08,95.06,95.06
AUDJPY,20080207,111500,95.07,95.07,95.05,95.05
AUDJPY,20080207,111600,95.06,95.07,95.05,95.05
AUDJPY,20080207,111700,95.04,95.06,95.04,95.04
AUDJPY,20080207,111800,95.05,95.09,95.05,95.09
AUDJPY,20080207,111900,95.08,95.09,95.06,95.08
AUDJPY,20080207,112000,95.06,95.06,95.00,95.01
AUDJPY,20080207,112100,95.00,95.00,94.97,94.97
AUDJPY,20080207,112200,94.98,94.99,94.95,94.99
AUDJPY,20080207,112300,94.98,95.00,94.98,95.00
AUDJPY,20080207,112400,94.99,94.99,94.98,94.99
AUDJPY,20080207,112500,94.98,94.98,94.96,94.97
AUDJPY,20080207,112600,94.98,94.98,94.93,94.94
AUDJPY,20080207,112700,94.95,94.95,94.93,94.93
AUDJPY,20080207,112800,94.94,94.96,94.93,94.96
AUDJPY,20080207,112900,94.97,94.98,94.95,94.95
AUDJPY,20080207,113000,94.97,94.99,94.97,94.99
AUDJPY,20080207,113100,94.99,94.99,94.95,94.95
AUDJPY,20080207,113200,94.95,94.95,94.95,94.95
AUDJPY,20080207,113300,94.94,94.95,94.94,94.95
AUDJPY,20080207,113400,94.94,94.94,94.92,94.92
AUDJPY,20080207,113500,94.93,94.93,94.92,94.92
AUDJPY,20080207,113600,94.93,94.95,94.93,94.94
AUDJPY,20080207,113700,94.93,94.94,94.92,94.93
AUDJPY,20080207,113800,94.94,94.94,94.90,94.91
AUDJPY,20080207,113900,94.92,94.92,94.90,94.90
AUDJPY,20080207,114000,94.91,94.91,94.91,94.91
AUDJPY,20080207,114100,94.91,94.91,94.89,94.89
AUDJPY,20080207,114200,94.88,94.89,94.86,94.89
AUDJPY,20080207,114300,94.88,94.90,94.86,94.86
AUDJPY,20080207,114400,94.85,94.85,94.83,94.84
AUDJPY,20080207,114500,94.85,94.86,94.83,94.84
AUDJPY,20080207,114600,94.85,94.89,94.85,94.88
AUDJPY,20080207,114700,94.86,94.86,94.82,94.83
AUDJPY,20080207,114800,94.82,94.83,94.81,94.83
AUDJPY,20080207,114900,94.84,94.84,94.78,94.78
AUDJPY,20080207,115000,94.79,94.81,94.78,94.78
AUDJPY,20080207,115100,94.77,94.78,94.77,94.78
AUDJPY,20080207,115200,94.79,94.81,94.78,94.78
AUDJPY,20080207,115300,94.77,94.77,94.75,94.75
AUDJPY,20080207,115400,94.76,94.79,94.76,94.78
AUDJPY,20080207,115500,94.77,94.79,94.77,94.78
AUDJPY,20080207,115600,94.79,94.81,94.79,94.81
AUDJPY,20080207,115700,94.80,94.81,94.80,94.81
AUDJPY,20080207,115800,94.80,94.80,94.75,94.76
AUDJPY,20080207,115900,94.77,94.81,94.77,94.81
AUDJPY,20080207,120000,94.82,94.83,94.81,94.82
AUDJPY,20080207,120100,94.83,94.87,94.83,94.86
AUDJPY,20080207,120200,94.85,94.85,94.82,94.83
AUDJPY,20080207,120300,94.82,94.82,94.80,94.80
AUDJPY,20080207,120400,94.79,94.81,94.76,94.76
AUDJPY,20080207,120500,94.77,94.78,94.77,94.78
AUDJPY,20080207,120600,94.77,94.77,94.74,94.74
AUDJPY,20080207,120700,94.72,94.73,94.71,94.73
AUDJPY,20080207,120800,94.74,94.74,94.72,94.72
AUDJPY,20080207,120900,94.73,94.75,94.72,94.75
AUDJPY,20080207,121000,94.74,94.77,94.72,94.72
AUDJPY,20080207,121100,94.73,94.73,94.70,94.71
AUDJPY,20080207,121200,94.72,94.73,94.70,94.70
AUDJPY,20080207,121300,94.69,94.69,94.64,94.67
AUDJPY,20080207,121400,94.66,94.69,94.66,94.69
AUDJPY,20080207,121500,94.68,94.68,94.66,94.67
AUDJPY,20080207,121600,94.68,94.69,94.61,94.61
AUDJPY,20080207,121700,94.60,94.61,94.56,94.58
AUDJPY,20080207,121800,94.56,94.59,94.55,94.59
AUDJPY,20080207,121900,94.60,94.60,94.59,94.59
AUDJPY,20080207,122000,94.60,94.67,94.60,94.67
AUDJPY,20080207,122100,94.68,94.68,94.67,94.67
AUDJPY,20080207,122200,94.66,94.67,94.65,94.66
AUDJPY,20080207,122300,94.65,94.67,94.65,94.66
AUDJPY,20080207,122400,94.64,94.65,94.64,94.64
AUDJPY,20080207,122500,94.63,94.63,94.61,94.61
AUDJPY,20080207,122600,94.60,94.60,94.59,94.59
AUDJPY,20080207,122700,94.58,94.61,94.58,94.61
AUDJPY,20080207,122800,94.60,94.60,94.58,94.58
AUDJPY,20080207,122900,94.59,94.59,94.56,94.56
AUDJPY,20080207,123000,94.57,94.57,94.55,94.57
AUDJPY,20080207,123100,94.58,94.58,94.56,94.56
AUDJPY,20080207,123200,94.57,94.58,94.56,94.58
AUDJPY,20080207,123300,94.57,94.59,94.56,94.58
AUDJPY,20080207,123400,94.59,94.66,94.59,94.66
AUDJPY,20080207,123500,94.65,94.66,94.64,94.66
AUDJPY,20080207,123600,94.65,94.66,94.64,94.65
AUDJPY,20080207,123700,94.64,94.68,94.64,94.65
AUDJPY,20080207,123800,94.64,94.67,94.64,94.67
AUDJPY,20080207,123900,94.66,94.69,94.66,94.67
AUDJPY,20080207,124000,94.68,94.72,94.68,94.72
AUDJPY,20080207,124100,94.73,94.75,94.73,94.74
AUDJPY,20080207,124200,94.73,94.74,94.72,94.74
AUDJPY,20080207,124300,94.75,94.75,94.74,94.74
AUDJPY,20080207,124400,94.75,94.76,94.75,94.76
AUDJPY,20080207,124500,94.75,94.77,94.75,94.76
AUDJPY,20080207,124600,94.77,94.77,94.72,94.72
AUDJPY,20080207,124700,94.73,94.75,94.73,94.74
AUDJPY,20080207,124800,94.75,94.76,94.74,94.76
AUDJPY,20080207,124900,94.75,94.77,94.75,94.75
AUDJPY,20080207,125000,94.74,94.75,94.74,94.75
AUDJPY,20080207,125100,94.76,94.78,94.76,94.78
AUDJPY,20080207,125200,94.77,94.78,94.77,94.78
AUDJPY,20080207,125300,94.77,94.77,94.76,94.76
AUDJPY,20080207,125400,94.77,94.78,94.77,94.77
AUDJPY,20080207,125500,94.78,94.84,94.78,94.84
AUDJPY,20080207,125600,94.87,94.88,94.87,94.88
AUDJPY,20080207,125700,94.87,94.88,94.86,94.86
AUDJPY,20080207,125800,94.87,94.87,94.87,94.87
AUDJPY,20080207,125900,94.86,94.89,94.86,94.89
AUDJPY,20080207,130000,94.88,94.88,94.87,94.87
AUDJPY,20080207,130100,94.86,94.86,94.83,94.85
AUDJPY,20080207,130200,94.86,94.86,94.84,94.84
AUDJPY,20080207,130300,94.83,94.85,94.82,94.85
AUDJPY,20080207,130400,94.84,94.92,94.84,94.92
AUDJPY,20080207,130500,94.93,94.95,94.93,94.95
AUDJPY,20080207,130600,94.96,95.00,94.96,94.98
AUDJPY,20080207,130700,94.99,95.02,94.99,95.00
AUDJPY,20080207,130800,94.99,94.99,94.93,94.93
AUDJPY,20080207,130900,94.92,94.92,94.83,94.84
AUDJPY,20080207,131000,94.86,94.86,94.83,94.83
AUDJPY,20080207,131100,94.84,94.86,94.84,94.86
AUDJPY,20080207,131200,94.89,94.90,94.88,94.89
AUDJPY,20080207,131300,94.88,94.88,94.87,94.88
AUDJPY,20080207,131400,94.89,94.89,94.84,94.84
AUDJPY,20080207,131500,94.85,94.86,94.81,94.81
AUDJPY,20080207,131600,94.80,94.84,94.80,94.83
AUDJPY,20080207,131700,94.82,94.84,94.81,94.81
AUDJPY,20080207,131800,94.82,94.83,94.80,94.81
AUDJPY,20080207,131900,94.82,94.82,94.80,94.80
AUDJPY,20080207,132000,94.81,94.81,94.72,94.75
AUDJPY,20080207,132100,94.76,94.78,94.76,94.76
AUDJPY,20080207,132200,94.72,94.72,94.67,94.67
AUDJPY,20080207,132300,94.68,94.70,94.67,94.70
AUDJPY,20080207,132400,94.69,94.69,94.62,94.62
AUDJPY,20080207,132500,94.64,94.67,94.63,94.67
AUDJPY,20080207,132600,94.68,94.71,94.68,94.70
AUDJPY,20080207,132700,94.71,94.71,94.70,94.70
AUDJPY,20080207,132800,94.71,94.72,94.70,94.71
AUDJPY,20080207,132900,94.70,94.72,94.70,94.72
AUDJPY,20080207,133000,94.73,94.73,94.72,94.73
AUDJPY,20080207,133100,94.74,94.74,94.72,94.73
AUDJPY,20080207,133200,94.72,94.72,94.69,94.69
AUDJPY,20080207,133300,94.70,94.70,94.67,94.67
AUDJPY,20080207,133400,94.66,94.67,94.63,94.63
AUDJPY,20080207,133500,94.62,94.63,94.56,94.59
AUDJPY,20080207,133600,94.60,94.60,94.54,94.55
AUDJPY,20080207,133700,94.57,94.63,94.57,94.63
AUDJPY,20080207,133800,94.65,94.68,94.65,94.68
AUDJPY,20080207,133900,94.67,94.68,94.66,94.67
AUDJPY,20080207,134000,94.66,94.66,94.63,94.64
AUDJPY,20080207,134100,94.63,94.64,94.61,94.62
AUDJPY,20080207,134200,94.64,94.64,94.62,94.63
AUDJPY,20080207,134300,94.62,94.64,94.58,94.64
AUDJPY,20080207,134400,94.63,94.63,94.62,94.63
AUDJPY,20080207,134500,94.64,94.65,94.63,94.65
AUDJPY,20080207,134600,94.64,94.67,94.64,94.67
AUDJPY,20080207,134700,94.66,94.66,94.59,94.59
AUDJPY,20080207,134800,94.58,94.61,94.58,94.58
AUDJPY,20080207,134900,94.57,94.57,94.53,94.56
AUDJPY,20080207,135000,94.55,94.56,94.52,94.54
AUDJPY,20080207,135100,94.55,94.56,94.54,94.56
AUDJPY,20080207,135200,94.55,94.59,94.53,94.58
AUDJPY,20080207,135300,94.56,94.58,94.54,94.56
AUDJPY,20080207,135400,94.55,94.57,94.50,94.50
AUDJPY,20080207,135500,94.49,94.49,94.40,94.42
AUDJPY,20080207,135600,94.41,94.41,94.21,94.25
AUDJPY,20080207,135700,94.24,94.28,94.22,94.25
AUDJPY,20080207,135800,94.24,94.24,94.20,94.22
AUDJPY,20080207,135900,94.23,94.28,94.23,94.24
AUDJPY,20080207,140000,94.23,94.36,94.23,94.32
AUDJPY,20080207,140100,94.30,94.36,94.30,94.36
AUDJPY,20080207,140200,94.35,94.35,94.33,94.35
AUDJPY,20080207,140300,94.36,94.39,94.36,94.38
AUDJPY,20080207,140400,94.39,94.43,94.39,94.41
AUDJPY,20080207,140500,94.40,94.45,94.40,94.43
AUDJPY,20080207,140600,94.42,94.45,94.42,94.44
AUDJPY,20080207,140700,94.42,94.43,94.40,94.43
AUDJPY,20080207,140800,94.44,94.44,94.41,94.42
AUDJPY,20080207,140900,94.41,94.46,94.40,94.46
AUDJPY,20080207,141000,94.47,94.47,94.43,94.43
AUDJPY,20080207,141100,94.44,94.46,94.44,94.44
AUDJPY,20080207,141200,94.45,94.46,94.44,94.44
AUDJPY,20080207,141300,94.43,94.43,94.38,94.41
AUDJPY,20080207,141400,94.40,94.40,94.39,94.39
AUDJPY,20080207,141500,94.40,94.45,94.40,94.45
AUDJPY,20080207,141600,94.46,94.49,94.46,94.47
AUDJPY,20080207,141700,94.46,94.46,94.43,94.46
AUDJPY,20080207,141800,94.47,94.47,94.42,94.43
AUDJPY,20080207,141900,94.42,94.42,94.35,94.36
AUDJPY,20080207,142000,94.35,94.39,94.35,94.37
AUDJPY,20080207,142100,94.34,94.34,94.31,94.31
AUDJPY,20080207,142200,94.32,94.32,94.26,94.26
AUDJPY,20080207,142300,94.25,94.26,94.18,94.18
AUDJPY,20080207,142400,94.17,94.21,94.16,94.19
AUDJPY,20080207,142500,94.18,94.20,94.18,94.19
AUDJPY,20080207,142600,94.20,94.23,94.20,94.23
AUDJPY,20080207,142700,94.22,94.29,94.21,94.28
AUDJPY,20080207,142800,94.29,94.29,94.25,94.25
AUDJPY,20080207,142900,94.24,94.28,94.24,94.28
AUDJPY,20080207,143000,94.27,94.27,94.22,94.24
AUDJPY,20080207,143100,94.25,94.25,94.17,94.23
AUDJPY,20080207,143200,94.25,94.27,94.25,94.25
AUDJPY,20080207,143300,94.24,94.29,94.22,94.29
AUDJPY,20080207,143400,94.30,94.36,94.30,94.36
AUDJPY,20080207,143500,94.37,94.44,94.36,94.44
AUDJPY,20080207,143600,94.46,94.48,94.45,94.47
AUDJPY,20080207,143700,94.48,94.49,94.43,94.43
AUDJPY,20080207,143800,94.44,94.48,94.44,94.48
AUDJPY,20080207,143900,94.50,94.58,94.50,94.58
AUDJPY,20080207,144000,94.57,94.61,94.50,94.61
AUDJPY,20080207,144100,94.59,94.59,94.54,94.56
AUDJPY,20080207,144200,94.55,94.58,94.51,94.55
AUDJPY,20080207,144300,94.53,94.53,94.50,94.51
AUDJPY,20080207,144400,94.53,94.59,94.53,94.59
AUDJPY,20080207,144500,94.61,94.64,94.56,94.56
AUDJPY,20080207,144600,94.55,94.56,94.53,94.54
AUDJPY,20080207,144700,94.56,94.57,94.54,94.57
AUDJPY,20080207,144800,94.59,94.69,94.59,94.69
AUDJPY,20080207,144900,94.68,94.68,94.60,94.62
AUDJPY,20080207,145000,94.61,94.61,94.55,94.57
AUDJPY,20080207,145100,94.56,94.56,94.53,94.53
AUDJPY,20080207,145200,94.54,94.55,94.50,94.50
AUDJPY,20080207,145300,94.51,94.54,94.46,94.46
AUDJPY,20080207,145400,94.47,94.48,94.45,94.48
AUDJPY,20080207,145500,94.47,94.56,94.45,94.56
AUDJPY,20080207,145600,94.55,94.60,94.53,94.60
AUDJPY,20080207,145700,94.61,94.66,94.61,94.62
AUDJPY,20080207,145800,94.61,94.70,94.61,94.69
AUDJPY,20080207,145900,94.67,94.72,94.66,94.67
AUDJPY,20080207,150000,94.66,94.72,94.66,94.69
AUDJPY,20080207,150100,94.68,94.72,94.68,94.72
AUDJPY,20080207,150200,94.74,94.89,94.74,94.86
AUDJPY,20080207,150300,94.85,94.90,94.85,94.88
AUDJPY,20080207,150400,94.87,94.92,94.87,94.92
AUDJPY,20080207,150500,94.91,94.97,94.89,94.97
AUDJPY,20080207,150600,94.96,94.99,94.94,94.99
AUDJPY,20080207,150700,94.98,94.98,94.94,94.95
AUDJPY,20080207,150800,94.94,94.94,94.90,94.91
AUDJPY,20080207,150900,94.90,94.91,94.85,94.85
AUDJPY,20080207,151000,94.86,94.89,94.86,94.88
AUDJPY,20080207,151100,94.87,94.91,94.85,94.91
AUDJPY,20080207,151200,94.92,94.99,94.92,94.99
AUDJPY,20080207,151300,94.98,95.04,94.97,95.04
AUDJPY,20080207,151400,95.05,95.05,95.01,95.01
AUDJPY,20080207,151500,94.99,94.99,94.97,94.99
AUDJPY,20080207,151600,94.98,95.04,94.98,95.04
AUDJPY,20080207,151700,95.05,95.05,95.01,95.02
AUDJPY,20080207,151800,95.03,95.03,94.98,94.98
AUDJPY,20080207,151900,94.99,94.99,94.96,94.96
AUDJPY,20080207,152000,94.95,94.95,94.94,94.94
AUDJPY,20080207,152100,94.93,94.97,94.93,94.97
AUDJPY,20080207,152200,94.96,94.97,94.93,94.93
AUDJPY,20080207,152300,94.94,94.94,94.88,94.89
AUDJPY,20080207,152400,94.91,94.92,94.89,94.89
AUDJPY,20080207,152500,94.90,94.90,94.87,94.87
AUDJPY,20080207,152600,94.88,94.92,94.88,94.92
AUDJPY,20080207,152700,94.91,94.91,94.88,94.90
AUDJPY,20080207,152800,94.91,94.92,94.91,94.92
AUDJPY,20080207,152900,94.91,94.91,94.88,94.90
AUDJPY,20080207,153000,94.91,94.93,94.91,94.93
AUDJPY,20080207,153100,94.92,94.97,94.92,94.97
AUDJPY,20080207,153200,94.96,95.08,94.95,95.08
AUDJPY,20080207,153300,95.09,95.10,95.05,95.07
AUDJPY,20080207,153400,95.09,95.17,95.09,95.17
AUDJPY,20080207,153500,95.18,95.18,95.13,95.14
AUDJPY,20080207,153600,95.15,95.25,95.15,95.25
AUDJPY,20080207,153700,95.24,95.24,95.21,95.21
AUDJPY,20080207,153800,95.20,95.20,95.15,95.17
AUDJPY,20080207,153900,95.16,95.17,95.14,95.14
AUDJPY,20080207,154000,95.15,95.17,95.13,95.13
AUDJPY,20080207,154100,95.11,95.11,95.02,95.04
AUDJPY,20080207,154200,95.06,95.06,95.00,95.01
AUDJPY,20080207,154300,95.02,95.02,94.96,94.96
AUDJPY,20080207,154400,94.95,95.01,94.95,95.00
AUDJPY,20080207,154500,95.01,95.05,95.00,95.05
AUDJPY,20080207,154600,95.06,95.06,95.00,95.00
AUDJPY,20080207,154700,95.01,95.01,94.94,94.95
AUDJPY,20080207,154800,94.94,94.99,94.94,94.99
AUDJPY,20080207,154900,94.97,94.97,94.94,94.94
AUDJPY,20080207,155000,94.95,94.97,94.92,94.92
AUDJPY,20080207,155100,94.93,94.95,94.93,94.95
AUDJPY,20080207,155200,94.97,94.97,94.94,94.94
AUDJPY,20080207,155300,94.92,94.92,94.89,94.89
AUDJPY,20080207,155400,94.88,94.88,94.83,94.84
AUDJPY,20080207,155500,94.83,94.89,94.83,94.89
AUDJPY,20080207,155600,94.88,94.90,94.87,94.87
AUDJPY,20080207,155700,94.85,94.94,94.84,94.94
AUDJPY,20080207,155800,94.93,94.96,94.92,94.96
AUDJPY,20080207,155900,94.97,94.97,94.92,94.92
AUDJPY,20080207,160000,94.93,94.95,94.93,94.93
AUDJPY,20080207,160100,94.92,94.95,94.89,94.95
AUDJPY,20080207,160200,94.94,94.94,94.90,94.94
AUDJPY,20080207,160300,94.93,94.99,94.93,94.99
AUDJPY,20080207,160400,95.00,95.07,95.00,95.07
AUDJPY,20080207,160500,95.09,95.19,95.09,95.19
AUDJPY,20080207,160600,95.20,95.33,95.20,95.32
AUDJPY,20080207,160700,95.31,95.33,95.28,95.33
AUDJPY,20080207,160800,95.34,95.41,95.34,95.36
AUDJPY,20080207,160900,95.37,95.37,95.28,95.30
AUDJPY,20080207,161000,95.31,95.31,95.25,95.30
AUDJPY,20080207,161100,95.29,95.29,95.24,95.27
AUDJPY,20080207,161200,95.26,95.26,95.19,95.20
AUDJPY,20080207,161300,95.19,95.19,95.12,95.15
AUDJPY,20080207,161400,95.14,95.28,95.14,95.26
AUDJPY,20080207,161500,95.31,95.32,95.25,95.31
AUDJPY,20080207,161600,95.30,95.39,95.30,95.39
AUDJPY,20080207,161700,95.42,95.44,95.41,95.43
AUDJPY,20080207,161800,95.42,95.45,95.42,95.44
AUDJPY,20080207,161900,95.43,95.43,95.33,95.33
AUDJPY,20080207,162000,95.31,95.41,95.31,95.39
AUDJPY,20080207,162100,95.38,95.44,95.36,95.36
AUDJPY,20080207,162200,95.35,95.37,95.33,95.35
AUDJPY,20080207,162300,95.34,95.34,95.32,95.32
AUDJPY,20080207,162400,95.33,95.34,95.30,95.33
AUDJPY,20080207,162500,95.32,95.32,95.30,95.30
AUDJPY,20080207,162600,95.31,95.44,95.31,95.44
AUDJPY,20080207,162700,95.47,95.50,95.47,95.47
AUDJPY,20080207,162800,95.46,95.46,95.43,95.44
AUDJPY,20080207,162900,95.43,95.44,95.40,95.44
AUDJPY,20080207,163000,95.45,95.45,95.42,95.44
AUDJPY,20080207,163100,95.42,95.47,95.42,95.47
AUDJPY,20080207,163200,95.46,95.49,95.44,95.49
AUDJPY,20080207,163300,95.48,95.48,95.46,95.47
AUDJPY,20080207,163400,95.47,95.47,95.44,95.44
AUDJPY,20080207,163500,95.43,95.46,95.43,95.46
AUDJPY,20080207,163600,95.47,95.51,95.44,95.45
AUDJPY,20080207,163700,95.44,95.44,95.38,95.38
AUDJPY,20080207,163800,95.37,95.37,95.27,95.27
AUDJPY,20080207,163900,95.25,95.35,95.25,95.35
AUDJPY,20080207,164000,95.36,95.37,95.32,95.32
AUDJPY,20080207,164100,95.30,95.30,95.23,95.24
AUDJPY,20080207,164200,95.25,95.29,95.24,95.29
AUDJPY,20080207,164300,95.30,95.30,95.25,95.25
AUDJPY,20080207,164400,95.24,95.26,95.23,95.25
AUDJPY,20080207,164500,95.24,95.24,95.20,95.21
AUDJPY,20080207,164600,95.22,95.22,95.19,95.20
AUDJPY,20080207,164700,95.19,95.24,95.19,95.24
AUDJPY,20080207,164800,95.23,95.25,95.22,95.24
AUDJPY,20080207,164900,95.23,95.27,95.23,95.25
AUDJPY,20080207,165000,95.26,95.27,95.25,95.26
AUDJPY,20080207,165100,95.27,95.37,95.27,95.36
AUDJPY,20080207,165200,95.35,95.37,95.32,95.36
AUDJPY,20080207,165300,95.35,95.38,95.35,95.36
AUDJPY,20080207,165400,95.35,95.35,95.32,95.33
AUDJPY,20080207,165500,95.32,95.33,95.31,95.32
AUDJPY,20080207,165600,95.33,95.35,95.32,95.32
AUDJPY,20080207,165700,95.31,95.31,95.25,95.26
AUDJPY,20080207,165800,95.27,95.29,95.27,95.28
AUDJPY,20080207,165900,95.30,95.36,95.30,95.35
AUDJPY,20080207,170000,95.36,95.38,95.28,95.28
AUDJPY,20080207,170100,95.29,95.33,95.29,95.32
AUDJPY,20080207,170200,95.33,95.34,95.30,95.31
AUDJPY,20080207,170300,95.30,95.36,95.30,95.36
AUDJPY,20080207,170400,95.37,95.38,95.29,95.29
AUDJPY,20080207,170500,95.28,95.31,95.25,95.31
AUDJPY,20080207,170600,95.32,95.32,95.30,95.32
AUDJPY,20080207,170700,95.31,95.35,95.31,95.31
AUDJPY,20080207,170800,95.30,95.30,95.26,95.28
AUDJPY,20080207,170900,95.27,95.27,95.25,95.25
AUDJPY,20080207,171000,95.24,95.24,95.20,95.21
AUDJPY,20080207,171100,95.22,95.24,95.20,95.23
AUDJPY,20080207,171200,95.24,95.25,95.23,95.25
AUDJPY,20080207,171300,95.26,95.26,95.21,95.21
AUDJPY,20080207,171400,95.20,95.22,95.20,95.22
AUDJPY,20080207,171500,95.23,95.30,95.23,95.30
AUDJPY,20080207,171600,95.28,95.30,95.28,95.30
AUDJPY,20080207,171700,95.31,95.32,95.30,95.32
AUDJPY,20080207,171800,95.31,95.33,95.28,95.28
AUDJPY,20080207,171900,95.29,95.30,95.29,95.30
AUDJPY,20080207,172000,95.29,95.29,95.23,95.23
AUDJPY,20080207,172100,95.24,95.28,95.24,95.28
AUDJPY,20080207,172200,95.27,95.27,95.25,95.27
AUDJPY,20080207,172300,95.28,95.33,95.28,95.33
AUDJPY,20080207,172400,95.32,95.32,95.29,95.30
AUDJPY,20080207,172500,95.29,95.29,95.25,95.29
AUDJPY,20080207,172600,95.28,95.28,95.26,95.28
AUDJPY,20080207,172700,95.29,95.29,95.27,95.28
AUDJPY,20080207,172800,95.29,95.31,95.29,95.31
AUDJPY,20080207,172900,95.30,95.32,95.29,95.30
AUDJPY,20080207,173000,95.29,95.29,95.27,95.27
AUDJPY,20080207,173100,95.28,95.32,95.28,95.29
AUDJPY,20080207,173200,95.30,95.35,95.30,95.34
AUDJPY,20080207,173300,95.33,95.37,95.33,95.36
AUDJPY,20080207,173400,95.35,95.37,95.34,95.37
AUDJPY,20080207,173500,95.39,95.45,95.39,95.44
AUDJPY,20080207,173600,95.45,95.46,95.40,95.40
AUDJPY,20080207,173700,95.39,95.39,95.31,95.31
AUDJPY,20080207,173800,95.30,95.30,95.27,95.27
AUDJPY,20080207,173900,95.26,95.28,95.25,95.25
AUDJPY,20080207,174000,95.26,95.26,95.24,95.26
AUDJPY,20080207,174100,95.25,95.33,95.25,95.33
AUDJPY,20080207,174200,95.32,95.36,95.32,95.35
AUDJPY,20080207,174300,95.36,95.39,95.35,95.39
AUDJPY,20080207,174400,95.40,95.41,95.39,95.39
AUDJPY,20080207,174500,95.40,95.42,95.39,95.39
AUDJPY,20080207,174600,95.38,95.38,95.33,95.33
AUDJPY,20080207,174700,95.32,95.32,95.28,95.29
AUDJPY,20080207,174800,95.30,95.30,95.29,95.29
AUDJPY,20080207,174900,95.30,95.32,95.30,95.32
AUDJPY,20080207,175000,95.33,95.36,95.32,95.36
AUDJPY,20080207,175100,95.35,95.35,95.33,95.33
AUDJPY,20080207,175200,95.34,95.36,95.34,95.35
AUDJPY,20080207,175300,95.34,95.34,95.32,95.33
AUDJPY,20080207,175400,95.32,95.33,95.32,95.33
AUDJPY,20080207,175500,95.34,95.34,95.33,95.34
AUDJPY,20080207,175600,95.36,95.42,95.36,95.39
AUDJPY,20080207,175700,95.40,95.44,95.40,95.44
AUDJPY,20080207,175800,95.45,95.46,95.45,95.45
AUDJPY,20080207,175900,95.46,95.46,95.45,95.46
AUDJPY,20080207,180000,95.47,95.47,95.46,95.47
AUDJPY,20080207,180100,95.48,95.50,95.48,95.49
AUDJPY,20080207,180200,95.50,95.52,95.49,95.49
AUDJPY,20080207,180300,95.48,95.50,95.48,95.50
AUDJPY,20080207,180400,95.50,95.50,95.49,95.50
AUDJPY,20080207,180500,95.51,95.55,95.51,95.55
AUDJPY,20080207,180600,95.58,95.59,95.57,95.58
AUDJPY,20080207,180700,95.57,95.58,95.56,95.56
AUDJPY,20080207,180800,95.57,95.59,95.56,95.59
AUDJPY,20080207,180900,95.60,95.62,95.60,95.61
AUDJPY,20080207,181000,95.62,95.68,95.62,95.68
AUDJPY,20080207,181100,95.69,95.69,95.64,95.67
AUDJPY,20080207,181200,95.68,95.69,95.67,95.69
AUDJPY,20080207,181300,95.70,95.72,95.69,95.69
AUDJPY,20080207,181400,95.70,95.71,95.70,95.70
AUDJPY,20080207,181500,95.69,95.72,95.69,95.70
AUDJPY,20080207,181600,95.69,95.70,95.68,95.69
AUDJPY,20080207,181700,95.70,95.74,95.70,95.74
AUDJPY,20080207,181800,95.73,95.84,95.73,95.84
AUDJPY,20080207,181900,95.85,95.89,95.81,95.81
AUDJPY,20080207,182000,95.80,95.80,95.69,95.72
AUDJPY,20080207,182100,95.71,95.71,95.69,95.69
AUDJPY,20080207,182200,95.70,95.72,95.69,95.71
AUDJPY,20080207,182300,95.72,95.72,95.71,95.71
AUDJPY,20080207,182400,95.70,95.72,95.69,95.70
AUDJPY,20080207,182500,95.69,95.69,95.68,95.69
AUDJPY,20080207,182600,95.70,95.78,95.70,95.78
AUDJPY,20080207,182700,95.77,95.78,95.76,95.76
AUDJPY,20080207,182800,95.75,95.78,95.74,95.76
AUDJPY,20080207,182900,95.77,95.79,95.77,95.79
AUDJPY,20080207,183000,95.78,95.78,95.74,95.76
AUDJPY,20080207,183100,95.75,95.80,95.75,95.80
AUDJPY,20080207,183200,95.81,95.88,95.81,95.88
AUDJPY,20080207,183300,95.91,95.97,95.91,95.97
AUDJPY,20080207,183400,95.98,96.01,95.95,95.99
AUDJPY,20080207,183500,96.00,96.06,96.00,96.06
AUDJPY,20080207,183600,96.08,96.19,96.08,96.19
AUDJPY,20080207,183700,96.18,96.24,96.18,96.23
AUDJPY,20080207,183800,96.24,96.24,96.22,96.22
AUDJPY,20080207,183900,96.23,96.26,96.22,96.23
AUDJPY,20080207,184000,96.24,96.26,96.23,96.24
AUDJPY,20080207,184100,96.23,96.23,96.19,96.21
AUDJPY,20080207,184200,96.20,96.20,96.12,96.13
AUDJPY,20080207,184300,96.16,96.16,96.12,96.14
AUDJPY,20080207,184400,96.15,96.15,96.08,96.11
AUDJPY,20080207,184500,96.12,96.15,96.11,96.15
AUDJPY,20080207,184600,96.16,96.17,96.15,96.16
AUDJPY,20080207,184700,96.17,96.17,96.16,96.16
AUDJPY,20080207,184800,96.17,96.17,96.14,96.17
AUDJPY,20080207,184900,96.16,96.17,96.15,96.17
AUDJPY,20080207,185000,96.18,96.22,96.18,96.20
AUDJPY,20080207,185100,96.21,96.22,96.20,96.20
AUDJPY,20080207,185200,96.21,96.25,96.21,96.25
AUDJPY,20080207,185300,96.26,96.32,96.26,96.32
AUDJPY,20080207,185400,96.31,96.31,96.29,96.30
AUDJPY,20080207,185500,96.28,96.28,96.26,96.28
AUDJPY,20080207,185600,96.29,96.32,96.29,96.30
AUDJPY,20080207,185700,96.29,96.31,96.28,96.28
AUDJPY,20080207,185800,96.27,96.29,96.27,96.29
AUDJPY,20080207,185900,96.28,96.28,96.23,96.25
AUDJPY,20080207,190000,96.24,96.24,96.23,96.24
AUDJPY,20080207,190100,96.23,96.23,96.18,96.18
AUDJPY,20080207,190200,96.19,96.21,96.19,96.21
AUDJPY,20080207,190300,96.24,96.27,96.24,96.25
AUDJPY,20080207,190400,96.23,96.25,96.22,96.22
AUDJPY,20080207,190500,96.20,96.25,96.20,96.22
AUDJPY,20080207,190600,96.23,96.23,96.19,96.19
AUDJPY,20080207,190700,96.20,96.20,96.12,96.15
AUDJPY,20080207,190800,96.16,96.20,96.16,96.20
AUDJPY,20080207,190900,96.21,96.21,96.19,96.21
AUDJPY,20080207,191000,96.22,96.22,96.20,96.21
AUDJPY,20080207,191100,96.22,96.23,96.20,96.20
AUDJPY,20080207,191200,96.21,96.21,96.10,96.10
AUDJPY,20080207,191300,96.11,96.14,96.11,96.14
AUDJPY,20080207,191400,96.15,96.16,96.14,96.14
AUDJPY,20080207,191500,96.15,96.15,96.05,96.05
AUDJPY,20080207,191600,96.06,96.06,95.97,95.97
AUDJPY,20080207,191700,95.98,95.98,95.93,95.93
AUDJPY,20080207,191800,95.94,95.94,95.91,95.91
AUDJPY,20080207,191900,95.92,95.95,95.92,95.95
AUDJPY,20080207,192000,95.94,95.94,95.91,95.92
AUDJPY,20080207,192100,95.93,95.98,95.93,95.98
AUDJPY,20080207,192200,95.97,96.01,95.97,96.01
AUDJPY,20080207,192300,96.02,96.08,96.01,96.08
AUDJPY,20080207,192400,96.09,96.11,96.09,96.11
AUDJPY,20080207,192500,96.12,96.14,96.09,96.10
AUDJPY,20080207,192600,96.11,96.15,96.10,96.15
AUDJPY,20080207,192700,96.14,96.16,96.14,96.15
AUDJPY,20080207,192800,96.19,96.28,96.19,96.28
AUDJPY,20080207,192900,96.29,96.36,96.29,96.31
AUDJPY,20080207,193000,96.30,96.30,96.19,96.25
AUDJPY,20080207,193100,96.22,96.25,96.22,96.22
AUDJPY,20080207,193200,96.24,96.27,96.24,96.25
AUDJPY,20080207,193300,96.24,96.24,96.20,96.21
AUDJPY,20080207,193400,96.20,96.23,96.19,96.23
AUDJPY,20080207,193500,96.24,96.25,96.20,96.20
AUDJPY,20080207,193600,96.19,96.19,96.12,96.13
AUDJPY,20080207,193700,96.12,96.14,96.11,96.11
AUDJPY,20080207,193800,96.12,96.14,96.12,96.12
AUDJPY,20080207,193900,96.11,96.15,96.11,96.15
AUDJPY,20080207,194000,96.14,96.16,96.14,96.16
AUDJPY,20080207,194100,96.15,96.18,96.15,96.18
AUDJPY,20080207,194200,96.17,96.22,96.17,96.22
AUDJPY,20080207,194300,96.23,96.27,96.23,96.25
AUDJPY,20080207,194400,96.24,96.27,96.22,96.22
AUDJPY,20080207,194500,96.23,96.26,96.23,96.25
AUDJPY,20080207,194600,96.24,96.30,96.24,96.30
AUDJPY,20080207,194700,96.29,96.35,96.29,96.33
AUDJPY,20080207,194800,96.32,96.32,96.29,96.29
AUDJPY,20080207,194900,96.30,96.33,96.30,96.31
AUDJPY,20080207,195000,96.32,96.33,96.29,96.29
AUDJPY,20080207,195100,96.30,96.32,96.28,96.32
AUDJPY,20080207,195200,96.31,96.31,96.25,96.26
AUDJPY,20080207,195300,96.27,96.28,96.27,96.28
AUDJPY,20080207,195400,96.29,96.29,96.28,96.28
AUDJPY,20080207,195500,96.27,96.30,96.27,96.28
AUDJPY,20080207,195600,96.29,96.33,96.28,96.33
AUDJPY,20080207,195700,96.32,96.32,96.30,96.32
AUDJPY,20080207,195800,96.33,96.39,96.33,96.39
AUDJPY,20080207,195900,96.40,96.40,96.37,96.39
AUDJPY,20080207,200000,96.40,96.40,96.38,96.38
AUDJPY,20080207,200100,96.36,96.41,96.36,96.41
AUDJPY,20080207,200200,96.40,96.41,96.40,96.40
AUDJPY,20080207,200300,96.39,96.42,96.38,96.42
AUDJPY,20080207,200400,96.43,96.43,96.41,96.41
AUDJPY,20080207,200500,96.42,96.42,96.39,96.39
AUDJPY,20080207,200600,96.38,96.39,96.37,96.39
AUDJPY,20080207,200700,96.40,96.44,96.40,96.44
AUDJPY,20080207,200800,96.47,96.52,96.46,96.51
AUDJPY,20080207,200900,96.50,96.55,96.45,96.54
AUDJPY,20080207,201000,96.53,96.54,96.51,96.51
AUDJPY,20080207,201100,96.52,96.52,96.48,96.48
AUDJPY,20080207,201200,96.49,96.49,96.42,96.42
AUDJPY,20080207,201300,96.41,96.41,96.39,96.39
AUDJPY,20080207,201400,96.38,96.38,96.28,96.28
AUDJPY,20080207,201500,96.26,96.28,96.21,96.22
AUDJPY,20080207,201600,96.21,96.21,96.20,96.20
AUDJPY,20080207,201700,96.19,96.19,96.15,96.16
AUDJPY,20080207,201800,96.17,96.25,96.17,96.24
AUDJPY,20080207,201900,96.25,96.25,96.23,96.24
AUDJPY,20080207,202000,96.25,96.27,96.25,96.25
AUDJPY,20080207,202100,96.23,96.23,96.09,96.09
AUDJPY,20080207,202200,96.10,96.16,96.10,96.14
AUDJPY,20080207,202300,96.13,96.14,96.09,96.10
AUDJPY,20080207,202400,96.11,96.11,96.09,96.10
AUDJPY,20080207,202500,96.11,96.17,96.11,96.17
AUDJPY,20080207,202600,96.16,96.17,96.15,96.16
AUDJPY,20080207,202700,96.14,96.14,96.09,96.12
AUDJPY,20080207,202800,96.11,96.12,96.09,96.12
AUDJPY,20080207,202900,96.13,96.15,96.11,96.12
AUDJPY,20080207,203000,96.11,96.12,96.10,96.11
AUDJPY,20080207,203100,96.09,96.10,96.03,96.03
AUDJPY,20080207,203200,96.02,96.02,95.97,95.98
AUDJPY,20080207,203300,95.97,95.97,95.95,95.95
AUDJPY,20080207,203400,95.96,95.96,95.92,95.92
AUDJPY,20080207,203500,95.93,95.94,95.89,95.91
AUDJPY,20080207,203600,95.89,95.90,95.84,95.84
AUDJPY,20080207,203700,95.85,95.90,95.83,95.89
AUDJPY,20080207,203800,95.88,95.88,95.86,95.86
AUDJPY,20080207,203900,95.85,95.86,95.80,95.80
AUDJPY,20080207,204000,95.79,95.79,95.77,95.77
AUDJPY,20080207,204100,95.76,95.77,95.74,95.74
AUDJPY,20080207,204200,95.75,95.84,95.75,95.84
AUDJPY,20080207,204300,95.85,95.89,95.85,95.89
AUDJPY,20080207,204400,95.91,95.91,95.88,95.90
AUDJPY,20080207,204500,95.91,95.97,95.91,95.93
AUDJPY,20080207,204600,95.92,95.93,95.85,95.86
AUDJPY,20080207,204700,95.85,95.91,95.83,95.91
AUDJPY,20080207,204800,95.92,95.93,95.92,95.92
AUDJPY,20080207,204900,95.91,95.93,95.90,95.92
AUDJPY,20080207,205000,95.91,95.92,95.90,95.90
AUDJPY,20080207,205100,95.89,95.89,95.86,95.86
AUDJPY,20080207,205200,95.87,95.89,95.87,95.89
AUDJPY,20080207,205300,95.90,95.91,95.86,95.86
AUDJPY,20080207,205400,95.88,95.89,95.85,95.88
AUDJPY,20080207,205500,95.87,95.87,95.84,95.84
AUDJPY,20080207,205600,95.85,95.90,95.84,95.90
AUDJPY,20080207,205700,95.91,95.93,95.89,95.93
AUDJPY,20080207,205800,95.92,95.92,95.91,95.91
AUDJPY,20080207,205900,95.92,95.93,95.92,95.93
AUDJPY,20080207,210000,95.92,95.92,95.87,95.88
AUDJPY,20080207,210100,95.87,95.87,95.83,95.85
AUDJPY,20080207,210200,95.86,95.86,95.80,95.81
AUDJPY,20080207,210300,95.82,95.82,95.75,95.79
AUDJPY,20080207,210400,95.80,95.80,95.75,95.75
AUDJPY,20080207,210500,95.74,95.82,95.74,95.82
AUDJPY,20080207,210600,95.83,95.86,95.83,95.85
AUDJPY,20080207,210700,95.84,95.86,95.81,95.86
AUDJPY,20080207,210800,95.85,95.85,95.76,95.83
AUDJPY,20080207,210900,95.84,95.91,95.84,95.91
AUDJPY,20080207,211000,95.89,95.89,95.78,95.78
AUDJPY,20080207,211100,95.74,95.74,95.70,95.71
AUDJPY,20080207,211200,95.75,95.87,95.75,95.84
AUDJPY,20080207,211300,95.85,95.91,95.85,95.89
AUDJPY,20080207,211400,95.90,95.90,95.89,95.89
AUDJPY,20080207,211500,95.88,95.89,95.87,95.88
AUDJPY,20080207,211600,95.89,95.95,95.88,95.95
AUDJPY,20080207,211700,95.96,95.97,95.94,95.96
AUDJPY,20080207,211800,95.97,95.98,95.96,95.97
AUDJPY,20080207,211900,95.98,96.00,95.91,95.91
AUDJPY,20080207,212000,95.94,95.99,95.94,95.98
AUDJPY,20080207,212100,95.97,95.99,95.96,95.98
AUDJPY,20080207,212200,95.97,96.00,95.96,96.00
AUDJPY,20080207,212300,96.01,96.06,96.01,96.04
AUDJPY,20080207,212400,96.05,96.05,96.02,96.03
AUDJPY,20080207,212500,96.04,96.04,95.97,96.00
AUDJPY,20080207,212600,96.01,96.01,95.97,96.01
AUDJPY,20080207,212700,96.00,96.06,96.00,96.06
AUDJPY,20080207,212800,96.09,96.16,96.09,96.16
AUDJPY,20080207,212900,96.15,96.16,96.12,96.12
AUDJPY,20080207,213000,96.13,96.13,96.08,96.08
AUDJPY,20080207,213100,96.06,96.11,96.05,96.11
AUDJPY,20080207,213200,96.12,96.14,96.03,96.03
AUDJPY,20080207,213300,96.04,96.08,96.04,96.07
AUDJPY,20080207,213400,96.06,96.07,96.03,96.07
AUDJPY,20080207,213500,96.06,96.08,96.06,96.07
AUDJPY,20080207,213600,96.06,96.06,96.03,96.04
AUDJPY,20080207,213700,96.05,96.06,96.01,96.04
AUDJPY,20080207,213800,96.03,96.03,95.96,95.96
AUDJPY,20080207,213900,95.95,96.00,95.95,96.00
AUDJPY,20080207,214000,95.99,96.02,95.99,95.99
AUDJPY,20080207,214100,95.98,96.00,95.96,95.96
AUDJPY,20080207,214200,95.95,95.95,95.93,95.94
AUDJPY,20080207,214300,95.94,95.94,95.94,95.94
AUDJPY,20080207,214400,95.95,95.95,95.92,95.92
AUDJPY,20080207,214500,95.91,95.91,95.84,95.84
AUDJPY,20080207,214600,95.85,95.86,95.85,95.85
AUDJPY,20080207,214700,95.84,95.86,95.84,95.86
AUDJPY,20080207,214800,95.85,95.86,95.84,95.84
AUDJPY,20080207,214900,95.84,95.86,95.84,95.86
AUDJPY,20080207,215000,95.87,95.87,95.86,95.87
AUDJPY,20080207,215100,95.86,95.87,95.86,95.87
AUDJPY,20080207,215200,95.88,95.88,95.86,95.86
AUDJPY,20080207,215300,95.88,95.88,95.85,95.85
AUDJPY,20080207,215400,95.86,95.86,95.84,95.86
AUDJPY,20080207,215500,95.87,95.92,95.87,95.92
AUDJPY,20080207,215600,95.94,95.95,95.93,95.95
AUDJPY,20080207,215700,95.94,95.95,95.92,95.92
AUDJPY,20080207,215800,95.93,95.93,95.92,95.92
AUDJPY,20080207,215900,95.93,95.94,95.93,95.93
AUDJPY,20080207,220000,95.94,95.95,95.94,95.95
AUDJPY,20080207,220100,95.95,95.95,95.94,95.94
AUDJPY,20080207,220200,95.93,95.94,95.92,95.94
AUDJPY,20080207,220300,95.93,95.93,95.93,95.93
AUDJPY,20080207,220400,95.93,95.93,95.91,95.92
AUDJPY,20080207,220500,95.91,95.92,95.91,95.91
AUDJPY,20080207,220600,95.92,95.92,95.91,95.92
AUDJPY,20080207,220700,95.93,95.93,95.93,95.93
AUDJPY,20080207,220800,95.94,95.94,95.94,95.94
AUDJPY,20080207,220900,95.94,95.94,95.94,95.94
AUDJPY,20080207,221000,95.95,95.98,95.95,95.98
AUDJPY,20080207,221100,95.99,95.99,95.98,95.99
AUDJPY,20080207,221200,96.00,96.00,95.98,95.99
AUDJPY,20080207,221300,96.00,96.00,96.00,96.00
AUDJPY,20080207,221400,96.00,96.00,96.00,96.00
AUDJPY,20080207,221500,96.01,96.05,96.01,96.04
AUDJPY,20080207,221600,96.05,96.06,96.04,96.06
AUDJPY,20080207,221700,96.05,96.06,96.03,96.05
AUDJPY,20080207,221800,96.04,96.04,96.04,96.04
AUDJPY,20080207,221900,96.03,96.06,96.03,96.06
AUDJPY,20080207,222000,96.05,96.06,96.05,96.06
AUDJPY,20080207,222100,96.05,96.06,96.05,96.06
AUDJPY,20080207,222200,96.07,96.09,96.07,96.09
AUDJPY,20080207,222300,96.08,96.09,96.08,96.09
AUDJPY,20080207,222400,96.09,96.10,96.09,96.10
AUDJPY,20080207,222500,96.09,96.12,96.09,96.11
AUDJPY,20080207,222600,96.12,96.12,96.12,96.12
AUDJPY,20080207,222700,96.12,96.16,96.12,96.13
AUDJPY,20080207,222800,96.14,96.14,96.13,96.13
AUDJPY,20080207,222900,96.12,96.12,96.12,96.12
AUDJPY,20080207,223000,96.12,96.14,96.11,96.14
AUDJPY,20080207,223100,96.15,96.15,96.14,96.15
AUDJPY,20080207,223200,96.14,96.14,96.12,96.12
AUDJPY,20080207,223300,96.11,96.11,96.11,96.11
AUDJPY,20080207,223400,96.11,96.11,96.11,96.11
AUDJPY,20080207,223500,96.11,96.11,96.09,96.09
AUDJPY,20080207,223600,96.09,96.09,96.09,96.09
AUDJPY,20080207,223700,96.09,96.09,96.09,96.09
AUDJPY,20080207,223800,96.09,96.09,96.09,96.09
AUDJPY,20080207,223900,96.08,96.08,96.07,96.08
AUDJPY,20080207,224000,96.07,96.07,96.07,96.07
AUDJPY,20080207,224100,96.08,96.08,96.08,96.08
AUDJPY,20080207,224200,96.08,96.08,96.08,96.08
AUDJPY,20080207,224300,96.08,96.10,96.08,96.10
AUDJPY,20080207,224400,96.10,96.10,96.10,96.10
AUDJPY,20080207,224500,96.10,96.10,96.10,96.10
AUDJPY,20080207,224600,96.11,96.11,96.10,96.11
AUDJPY,20080207,224700,96.10,96.11,96.09,96.09
AUDJPY,20080207,224800,96.10,96.10,96.10,96.10
AUDJPY,20080207,224900,96.10,96.11,96.10,96.11
AUDJPY,20080207,225000,96.11,96.11,96.11,96.11
AUDJPY,20080207,225100,96.12,96.12,96.11,96.12
AUDJPY,20080207,225200,96.11,96.12,96.11,96.11
AUDJPY,20080207,225300,96.11,96.11,96.11,96.11
AUDJPY,20080207,225400,96.12,96.12,96.11,96.11
AUDJPY,20080207,225500,96.11,96.11,96.11,96.11
AUDJPY,20080207,225600,96.11,96.12,96.11,96.12
AUDJPY,20080207,225700,96.12,96.13,96.11,96.12
AUDJPY,20080207,225800,96.12,96.12,96.12,96.12
AUDJPY,20080207,225900,96.13,96.16,96.13,96.16
AUDJPY,20080207,230000,96.14,96.15,96.14,96.14
AUDJPY,20080207,230100,96.14,96.14,96.13,96.13
AUDJPY,20080207,230200,96.12,96.12,96.12,96.12
AUDJPY,20080207,230300,96.13,96.14,96.13,96.13
AUDJPY,20080207,230400,96.12,96.17,96.12,96.16
AUDJPY,20080207,230500,96.17,96.18,96.16,96.16
AUDJPY,20080207,230600,96.15,96.15,96.13,96.13
AUDJPY,20080207,230700,96.12,96.14,96.12,96.13
AUDJPY,20080207,230800,96.13,96.13,96.12,96.12
AUDJPY,20080207,230900,96.11,96.11,96.11,96.11
AUDJPY,20080207,231000,96.11,96.14,96.10,96.12
AUDJPY,20080207,231100,96.11,96.11,96.08,96.08
AUDJPY,20080207,231200,96.09,96.09,96.09,96.09
AUDJPY,20080207,231300,96.10,96.10,96.08,96.08
AUDJPY,20080207,231400,96.07,96.08,96.07,96.08
AUDJPY,20080207,231500,96.07,96.08,96.06,96.08
AUDJPY,20080207,231600,96.07,96.08,96.07,96.08
AUDJPY,20080207,231700,96.07,96.07,96.06,96.06
AUDJPY,20080207,231800,96.07,96.08,96.04,96.04
AUDJPY,20080207,231900,96.03,96.04,96.02,96.04
AUDJPY,20080207,232000,96.03,96.03,96.00,96.00
AUDJPY,20080207,232100,95.99,96.00,95.98,95.99
AUDJPY,20080207,232200,96.00,96.00,95.99,96.00
AUDJPY,20080207,232300,96.00,96.00,96.00,96.00
AUDJPY,20080207,232400,95.99,96.01,95.99,96.01
AUDJPY,20080207,232500,96.02,96.05,96.02,96.04
AUDJPY,20080207,232600,96.03,96.05,96.03,96.03
AUDJPY,20080207,232700,96.04,96.06,96.04,96.06
AUDJPY,20080207,232800,96.05,96.06,96.01,96.01
AUDJPY,20080207,232900,96.00,96.03,95.99,96.03
AUDJPY,20080207,233000,96.02,96.04,96.00,96.03
AUDJPY,20080207,233100,96.04,96.05,96.04,96.05
AUDJPY,20080207,233200,96.06,96.08,96.06,96.08
AUDJPY,20080207,233300,96.07,96.07,96.06,96.07
AUDJPY,20080207,233400,96.06,96.06,96.04,96.04
AUDJPY,20080207,233500,96.03,96.06,96.03,96.06
AUDJPY,20080207,233600,96.07,96.07,96.06,96.07
AUDJPY,20080207,233700,96.06,96.06,96.05,96.05
AUDJPY,20080207,233800,96.05,96.05,96.05,96.05
AUDJPY,20080207,233900,96.05,96.05,96.05,96.05
AUDJPY,20080207,234000,96.06,96.06,96.06,96.06
AUDJPY,20080207,234100,96.07,96.07,96.06,96.07
AUDJPY,20080207,234200,96.08,96.08,96.08,96.08
AUDJPY,20080207,234300,96.07,96.07,96.07,96.07
AUDJPY,20080207,234400,96.06,96.06,96.05,96.05
AUDJPY,20080207,234500,96.05,96.05,96.04,96.04
AUDJPY,20080207,234600,96.04,96.04,96.04,96.04
AUDJPY,20080207,234700,96.03,96.03,96.03,96.03
AUDJPY,20080207,234800,96.02,96.02,96.01,96.01
AUDJPY,20080207,234900,96.00,96.03,96.00,96.03
AUDJPY,20080207,235000,96.04,96.05,96.04,96.04
AUDJPY,20080207,235100,96.03,96.03,96.02,96.02
AUDJPY,20080207,235200,96.03,96.03,96.01,96.01
AUDJPY,20080207,235300,96.02,96.03,96.02,96.03
AUDJPY,20080207,235400,96.03,96.03,96.03,96.03
AUDJPY,20080207,235500,96.03,96.06,96.03,96.06
AUDJPY,20080207,235600,96.07,96.07,96.07,96.07
AUDJPY,20080207,235700,96.07,96.07,96.07,96.07
AUDJPY,20080207,235800,96.07,96.07,96.07,96.07
AUDJPY,20080207,235900,96.07,96.08,96.07,96.08
AUDJPY,20080208,000000,96.08,96.08,96.08,96.08
NZDUSD,20080207,000100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080207,000200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080207,000300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080207,000400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080207,000500,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080207,000600,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080207,000700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080207,000800,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080207,000900,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080207,001000,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080207,001100,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080207,001200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,001300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,001400,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080207,001500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,001600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,001700,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080207,001800,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080207,001900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080207,002000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080207,002100,0.7866,0.7870,0.7866,0.7870
NZDUSD,20080207,002200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,002300,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080207,002400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080207,002500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080207,002600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080207,002700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080207,002800,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080207,002900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080207,003000,0.7866,0.7866,0.7862,0.7862
NZDUSD,20080207,003100,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080207,003200,0.7860,0.7862,0.7860,0.7861
NZDUSD,20080207,003300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,003400,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080207,003500,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080207,003600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080207,003700,0.7856,0.7857,0.7855,0.7857
NZDUSD,20080207,003800,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080207,003900,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080207,004000,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080207,004100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080207,004200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080207,004300,0.7854,0.7854,0.7846,0.7846
NZDUSD,20080207,004400,0.7845,0.7845,0.7843,0.7845
NZDUSD,20080207,004500,0.7846,0.7846,0.7842,0.7842
NZDUSD,20080207,004600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,004700,0.7844,0.7848,0.7844,0.7848
NZDUSD,20080207,004800,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080207,004900,0.7848,0.7850,0.7848,0.7849
NZDUSD,20080207,005000,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080207,005100,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080207,005200,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080207,005300,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080207,005400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,005500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080207,005600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080207,005700,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080207,005800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,005900,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080207,010000,0.7849,0.7849,0.7844,0.7844
NZDUSD,20080207,010100,0.7843,0.7843,0.7840,0.7841
NZDUSD,20080207,010200,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080207,010300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080207,010400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080207,010500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080207,010600,0.7841,0.7843,0.7841,0.7842
NZDUSD,20080207,010700,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080207,010800,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080207,010900,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080207,011000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080207,011100,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080207,011200,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080207,011300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080207,011400,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080207,011500,0.7844,0.7845,0.7843,0.7843
NZDUSD,20080207,011600,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080207,011700,0.7843,0.7843,0.7841,0.7842
NZDUSD,20080207,011800,0.7840,0.7844,0.7840,0.7844
NZDUSD,20080207,011900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080207,012000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,012100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,012200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,012300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080207,012400,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080207,012500,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080207,012600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080207,012700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080207,012800,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080207,012900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080207,013000,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080207,013100,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080207,013200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080207,013300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080207,013400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080207,013500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,013600,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080207,013700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080207,013800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080207,013900,0.7855,0.7855,0.7850,0.7850
NZDUSD,20080207,014000,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080207,014100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080207,014200,0.7847,0.7848,0.7846,0.7846
NZDUSD,20080207,014300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,014400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,014500,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080207,014600,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080207,014700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080207,014800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080207,014900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,015000,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080207,015100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080207,015200,0.7849,0.7849,0.7847,0.7848
NZDUSD,20080207,015300,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080207,015400,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080207,015500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,015600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,015700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080207,015800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080207,015900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080207,020000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080207,020100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,020200,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080207,020300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,020400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080207,020500,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080207,020600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,020700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080207,020800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080207,020900,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080207,021000,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080207,021100,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080207,021200,0.7846,0.7846,0.7843,0.7843
NZDUSD,20080207,021300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080207,021400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080207,021500,0.7840,0.7840,0.7835,0.7835
NZDUSD,20080207,021600,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080207,021700,0.7836,0.7839,0.7836,0.7839
NZDUSD,20080207,021800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080207,021900,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080207,022000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080207,022100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080207,022200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080207,022300,0.7837,0.7839,0.7837,0.7839
NZDUSD,20080207,022400,0.7844,0.7844,0.7840,0.7840
NZDUSD,20080207,022500,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080207,022600,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080207,022700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080207,022800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080207,022900,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080207,023000,0.7839,0.7842,0.7839,0.7841
NZDUSD,20080207,023100,0.7841,0.7841,0.7838,0.7838
NZDUSD,20080207,023200,0.7837,0.7837,0.7835,0.7837
NZDUSD,20080207,023300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080207,023400,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080207,023500,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080207,023600,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080207,023700,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080207,023800,0.7837,0.7837,0.7833,0.7833
NZDUSD,20080207,023900,0.7832,0.7833,0.7831,0.7833
NZDUSD,20080207,024000,0.7834,0.7834,0.7827,0.7828
NZDUSD,20080207,024100,0.7827,0.7831,0.7826,0.7831
NZDUSD,20080207,024200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080207,024300,0.7830,0.7830,0.7828,0.7829
NZDUSD,20080207,024400,0.7828,0.7828,0.7827,0.7828
NZDUSD,20080207,024500,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080207,024600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080207,024700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080207,024800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080207,024900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080207,025000,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080207,025100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080207,025200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080207,025300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080207,025400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080207,025500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080207,025600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080207,025700,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080207,025800,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080207,025900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080207,030000,0.7834,0.7838,0.7834,0.7838
NZDUSD,20080207,030100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080207,030200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080207,030300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080207,030400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080207,030500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080207,030600,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080207,030700,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080207,030800,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080207,030900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080207,031000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080207,031100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080207,031200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,031300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080207,031400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080207,031500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080207,031600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,031700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,031800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,031900,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080207,032000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080207,032100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080207,032200,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080207,032300,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080207,032400,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080207,032500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,032600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,032700,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080207,032800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,032900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,033000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,033100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,033200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,033300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,033400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080207,033500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,033600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080207,033700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080207,033800,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080207,033900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080207,034000,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080207,034100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080207,034200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080207,034300,0.7845,0.7847,0.7845,0.7846
NZDUSD,20080207,034400,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080207,034500,0.7849,0.7850,0.7848,0.7848
NZDUSD,20080207,034600,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080207,034700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,034800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,034900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,035000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,035100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,035200,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080207,035300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,035400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,035500,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080207,035600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080207,035700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080207,035800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080207,035900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080207,040000,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080207,040100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080207,040200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080207,040300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080207,040400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080207,040500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080207,040600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,040700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,040800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080207,040900,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080207,041000,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080207,041100,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080207,041200,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080207,041300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,041400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,041500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,041600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,041700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,041800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,041900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,042000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,042100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,042200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,042300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,042400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,042500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080207,042600,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080207,042700,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080207,042800,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080207,042900,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080207,043000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080207,043100,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080207,043200,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080207,043300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080207,043400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080207,043500,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080207,043600,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080207,043700,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080207,043800,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080207,043900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080207,044000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,044900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,045000,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080207,045100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,045200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,045300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,045400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,045500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,045600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080207,045700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080207,045800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080207,045900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080207,050000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080207,050100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080207,050200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,050300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,050400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,050500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,050600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,050700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,050800,0.7857,0.7857,0.7854,0.7854
NZDUSD,20080207,050900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,051000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,051100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,051200,0.7856,0.7859,0.7855,0.7859
NZDUSD,20080207,051300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080207,051400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080207,051500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080207,051600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080207,051700,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080207,051800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,051900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,052000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,052100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,052200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,052300,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080207,052400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080207,052500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080207,052600,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080207,052700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,052800,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080207,052900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,053000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,053100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080207,053200,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080207,053300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,053400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,053500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,053600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,053700,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080207,053800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,053900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,054000,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080207,054100,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080207,054200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,054300,0.7862,0.7868,0.7862,0.7868
NZDUSD,20080207,054400,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080207,054500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080207,054600,0.7866,0.7866,0.7860,0.7860
NZDUSD,20080207,054700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,054800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,054900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,055000,0.7860,0.7863,0.7860,0.7863
NZDUSD,20080207,055100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,055200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,055300,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080207,055400,0.7865,0.7865,0.7862,0.7862
NZDUSD,20080207,055500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,055600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,055700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,055800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,055900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,060000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080207,060100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,060200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,060300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,060400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,060500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,060600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,060700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080207,060800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,060900,0.7863,0.7866,0.7863,0.7866
NZDUSD,20080207,061000,0.7866,0.7866,0.7863,0.7863
NZDUSD,20080207,061100,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080207,061200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,061300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,061400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,061500,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080207,061600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,061700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,061800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,061900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080207,062000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080207,062100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,062200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,062300,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080207,062400,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080207,062500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,062600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,062700,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080207,062800,0.7865,0.7865,0.7863,0.7864
NZDUSD,20080207,062900,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080207,063000,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080207,063100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,063200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,063300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,063400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,063500,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080207,063600,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080207,063700,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080207,063800,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080207,063900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,064000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,064100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,064200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,064300,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080207,064400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,064500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,064600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,064700,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080207,064800,0.7871,0.7875,0.7871,0.7875
NZDUSD,20080207,064900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080207,065000,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080207,065100,0.7877,0.7879,0.7877,0.7878
NZDUSD,20080207,065200,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080207,065300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080207,065400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080207,065500,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080207,065600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080207,065700,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080207,065800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080207,065900,0.7879,0.7879,0.7874,0.7874
NZDUSD,20080207,070000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080207,070100,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080207,070200,0.7877,0.7881,0.7877,0.7879
NZDUSD,20080207,070300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080207,070400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080207,070500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080207,070600,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080207,070700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080207,070800,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080207,070900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080207,071000,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080207,071100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080207,071200,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080207,071300,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080207,071400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080207,071500,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080207,071600,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080207,071700,0.7886,0.7895,0.7886,0.7893
NZDUSD,20080207,071800,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080207,071900,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080207,072000,0.7896,0.7896,0.7892,0.7893
NZDUSD,20080207,072100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080207,072200,0.7891,0.7891,0.7889,0.7890
NZDUSD,20080207,072300,0.7889,0.7894,0.7889,0.7894
NZDUSD,20080207,072400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080207,072500,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080207,072600,0.7894,0.7895,0.7893,0.7894
NZDUSD,20080207,072700,0.7895,0.7899,0.7895,0.7897
NZDUSD,20080207,072800,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080207,072900,0.7896,0.7899,0.7896,0.7899
NZDUSD,20080207,073000,0.7901,0.7904,0.7901,0.7902
NZDUSD,20080207,073100,0.7905,0.7907,0.7905,0.7906
NZDUSD,20080207,073200,0.7907,0.7913,0.7907,0.7913
NZDUSD,20080207,073300,0.7918,0.7925,0.7915,0.7925
NZDUSD,20080207,073400,0.7923,0.7923,0.7921,0.7922
NZDUSD,20080207,073500,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080207,073600,0.7919,0.7919,0.7914,0.7918
NZDUSD,20080207,073700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080207,073800,0.7917,0.7918,0.7916,0.7918
NZDUSD,20080207,073900,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080207,074000,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080207,074100,0.7918,0.7918,0.7915,0.7915
NZDUSD,20080207,074200,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080207,074300,0.7915,0.7918,0.7915,0.7915
NZDUSD,20080207,074400,0.7915,0.7916,0.7913,0.7913
NZDUSD,20080207,074500,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080207,074600,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080207,074700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080207,074800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080207,074900,0.7912,0.7914,0.7911,0.7911
NZDUSD,20080207,075000,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080207,075100,0.7913,0.7913,0.7908,0.7908
NZDUSD,20080207,075200,0.7907,0.7910,0.7907,0.7910
NZDUSD,20080207,075300,0.7910,0.7910,0.7908,0.7910
NZDUSD,20080207,075400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080207,075500,0.7908,0.7910,0.7906,0.7910
NZDUSD,20080207,075600,0.7911,0.7912,0.7907,0.7911
NZDUSD,20080207,075700,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080207,075800,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080207,075900,0.7908,0.7908,0.7906,0.7908
NZDUSD,20080207,080000,0.7909,0.7909,0.7907,0.7908
NZDUSD,20080207,080100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080207,080200,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080207,080300,0.7905,0.7907,0.7904,0.7904
NZDUSD,20080207,080400,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080207,080500,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080207,080600,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080207,080700,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080207,080800,0.7906,0.7908,0.7906,0.7907
NZDUSD,20080207,080900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080207,081000,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080207,081100,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080207,081200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080207,081300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080207,081400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080207,081500,0.7909,0.7912,0.7909,0.7912
NZDUSD,20080207,081600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080207,081700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080207,081800,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080207,081900,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080207,082000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080207,082100,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080207,082200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080207,082300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080207,082400,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080207,082500,0.7911,0.7911,0.7910,0.7911
NZDUSD,20080207,082600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080207,082700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080207,082800,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080207,082900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080207,083000,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080207,083100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080207,083200,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080207,083300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080207,083400,0.7905,0.7907,0.7905,0.7906
NZDUSD,20080207,083500,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080207,083600,0.7904,0.7905,0.7903,0.7904
NZDUSD,20080207,083700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080207,083800,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080207,083900,0.7903,0.7903,0.7901,0.7903
NZDUSD,20080207,084000,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080207,084100,0.7906,0.7914,0.7906,0.7914
NZDUSD,20080207,084200,0.7918,0.7919,0.7917,0.7919
NZDUSD,20080207,084300,0.7918,0.7918,0.7913,0.7913
NZDUSD,20080207,084400,0.7913,0.7914,0.7912,0.7912
NZDUSD,20080207,084500,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080207,084600,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080207,084700,0.7912,0.7912,0.7908,0.7908
NZDUSD,20080207,084800,0.7908,0.7908,0.7905,0.7905
NZDUSD,20080207,084900,0.7906,0.7911,0.7906,0.7910
NZDUSD,20080207,085000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080207,085100,0.7911,0.7912,0.7910,0.7912
NZDUSD,20080207,085200,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080207,085300,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080207,085400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080207,085500,0.7909,0.7909,0.7904,0.7904
NZDUSD,20080207,085600,0.7903,0.7907,0.7903,0.7907
NZDUSD,20080207,085700,0.7907,0.7908,0.7906,0.7908
NZDUSD,20080207,085800,0.7907,0.7907,0.7904,0.7904
NZDUSD,20080207,085900,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080207,090000,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080207,090100,0.7901,0.7901,0.7898,0.7899
NZDUSD,20080207,090200,0.7898,0.7898,0.7896,0.7897
NZDUSD,20080207,090300,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080207,090400,0.7897,0.7899,0.7896,0.7899
NZDUSD,20080207,090500,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080207,090600,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080207,090700,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080207,090800,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080207,090900,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080207,091000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,091100,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080207,091200,0.7894,0.7900,0.7894,0.7898
NZDUSD,20080207,091300,0.7898,0.7900,0.7898,0.7899
NZDUSD,20080207,091400,0.7896,0.7898,0.7896,0.7897
NZDUSD,20080207,091500,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080207,091600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,091700,0.7897,0.7901,0.7897,0.7900
NZDUSD,20080207,091800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080207,091900,0.7903,0.7904,0.7902,0.7902
NZDUSD,20080207,092000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080207,092100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080207,092200,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080207,092300,0.7900,0.7901,0.7899,0.7901
NZDUSD,20080207,092400,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080207,092500,0.7902,0.7905,0.7899,0.7899
NZDUSD,20080207,092600,0.7898,0.7903,0.7898,0.7903
NZDUSD,20080207,092700,0.7904,0.7904,0.7899,0.7899
NZDUSD,20080207,092800,0.7900,0.7901,0.7899,0.7900
NZDUSD,20080207,092900,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080207,093000,0.7901,0.7905,0.7901,0.7905
NZDUSD,20080207,093100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080207,093200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080207,093300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080207,093400,0.7904,0.7904,0.7895,0.7895
NZDUSD,20080207,093500,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080207,093600,0.7895,0.7900,0.7892,0.7892
NZDUSD,20080207,093700,0.7890,0.7897,0.7890,0.7895
NZDUSD,20080207,093800,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080207,093900,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080207,094000,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080207,094100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,094200,0.7897,0.7897,0.7895,0.7897
NZDUSD,20080207,094300,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080207,094400,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080207,094500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,094600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,094700,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080207,094800,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080207,094900,0.7893,0.7893,0.7891,0.7892
NZDUSD,20080207,095000,0.7891,0.7894,0.7890,0.7894
NZDUSD,20080207,095100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080207,095200,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080207,095300,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080207,095400,0.7894,0.7900,0.7894,0.7900
NZDUSD,20080207,095500,0.7902,0.7902,0.7900,0.7902
NZDUSD,20080207,095600,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080207,095700,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080207,095800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080207,095900,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080207,100000,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080207,100100,0.7891,0.7892,0.7890,0.7891
NZDUSD,20080207,100200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080207,100300,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080207,100400,0.7893,0.7895,0.7892,0.7895
NZDUSD,20080207,100500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080207,100600,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080207,100700,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080207,100800,0.7899,0.7899,0.7896,0.7896
NZDUSD,20080207,100900,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080207,101000,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080207,101100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080207,101200,0.7895,0.7899,0.7895,0.7899
NZDUSD,20080207,101300,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080207,101400,0.7900,0.7900,0.7896,0.7897
NZDUSD,20080207,101500,0.7897,0.7899,0.7897,0.7898
NZDUSD,20080207,101600,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080207,101700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,101800,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080207,101900,0.7897,0.7897,0.7895,0.7897
NZDUSD,20080207,102000,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080207,102100,0.7897,0.7905,0.7897,0.7903
NZDUSD,20080207,102200,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080207,102300,0.7905,0.7905,0.7902,0.7904
NZDUSD,20080207,102400,0.7905,0.7908,0.7905,0.7905
NZDUSD,20080207,102500,0.7904,0.7906,0.7902,0.7902
NZDUSD,20080207,102600,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080207,102700,0.7900,0.7907,0.7899,0.7907
NZDUSD,20080207,102800,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080207,102900,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080207,103000,0.7901,0.7904,0.7901,0.7903
NZDUSD,20080207,103100,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080207,103200,0.7908,0.7908,0.7906,0.7907
NZDUSD,20080207,103300,0.7905,0.7906,0.7903,0.7903
NZDUSD,20080207,103400,0.7905,0.7910,0.7905,0.7910
NZDUSD,20080207,103500,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080207,103600,0.7909,0.7910,0.7908,0.7909
NZDUSD,20080207,103700,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080207,103800,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080207,103900,0.7912,0.7913,0.7909,0.7909
NZDUSD,20080207,104000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080207,104100,0.7909,0.7911,0.7908,0.7908
NZDUSD,20080207,104200,0.7907,0.7907,0.7903,0.7903
NZDUSD,20080207,104300,0.7902,0.7903,0.7901,0.7903
NZDUSD,20080207,104400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080207,104500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080207,104600,0.7909,0.7909,0.7904,0.7904
NZDUSD,20080207,104700,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080207,104800,0.7904,0.7906,0.7904,0.7904
NZDUSD,20080207,104900,0.7905,0.7905,0.7903,0.7903
NZDUSD,20080207,105000,0.7902,0.7902,0.7898,0.7898
NZDUSD,20080207,105100,0.7899,0.7899,0.7897,0.7899
NZDUSD,20080207,105200,0.7899,0.7902,0.7899,0.7902
NZDUSD,20080207,105300,0.7901,0.7901,0.7899,0.7900
NZDUSD,20080207,105400,0.7898,0.7900,0.7897,0.7899
NZDUSD,20080207,105500,0.7898,0.7900,0.7897,0.7897
NZDUSD,20080207,105600,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080207,105700,0.7896,0.7897,0.7893,0.7894
NZDUSD,20080207,105800,0.7895,0.7895,0.7891,0.7891
NZDUSD,20080207,105900,0.7892,0.7893,0.7890,0.7893
NZDUSD,20080207,110000,0.7893,0.7894,0.7891,0.7892
NZDUSD,20080207,110100,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080207,110200,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080207,110300,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080207,110400,0.7890,0.7891,0.7888,0.7888
NZDUSD,20080207,110500,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080207,110600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080207,110700,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080207,110800,0.7890,0.7890,0.7886,0.7887
NZDUSD,20080207,110900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080207,111000,0.7888,0.7889,0.7887,0.7888
NZDUSD,20080207,111100,0.7886,0.7887,0.7884,0.7884
NZDUSD,20080207,111200,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080207,111300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080207,111400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080207,111500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080207,111600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080207,111700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080207,111800,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080207,111900,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080207,112000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080207,112100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080207,112200,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080207,112300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080207,112400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080207,112500,0.7886,0.7886,0.7882,0.7884
NZDUSD,20080207,112600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080207,112700,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080207,112800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080207,112900,0.7883,0.7884,0.7881,0.7882
NZDUSD,20080207,113000,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080207,113100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080207,113200,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080207,113300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080207,113400,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080207,113500,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080207,113600,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080207,113700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,113800,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080207,113900,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080207,114000,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080207,114100,0.7876,0.7876,0.7873,0.7873
NZDUSD,20080207,114200,0.7872,0.7872,0.7863,0.7864
NZDUSD,20080207,114300,0.7863,0.7864,0.7862,0.7864
NZDUSD,20080207,114400,0.7866,0.7866,0.7860,0.7863
NZDUSD,20080207,114500,0.7864,0.7864,0.7861,0.7862
NZDUSD,20080207,114600,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080207,114700,0.7866,0.7866,0.7860,0.7861
NZDUSD,20080207,114800,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080207,114900,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080207,115000,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080207,115100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,115200,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080207,115300,0.7862,0.7862,0.7860,0.7861
NZDUSD,20080207,115400,0.7862,0.7863,0.7861,0.7861
NZDUSD,20080207,115500,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080207,115600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,115700,0.7864,0.7867,0.7864,0.7867
NZDUSD,20080207,115800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080207,115900,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080207,120000,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080207,120100,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080207,120200,0.7868,0.7868,0.7865,0.7865
NZDUSD,20080207,120300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,120400,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080207,120500,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080207,120600,0.7857,0.7858,0.7856,0.7857
NZDUSD,20080207,120700,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080207,120800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,120900,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080207,121000,0.7857,0.7861,0.7857,0.7861
NZDUSD,20080207,121100,0.7862,0.7862,0.7856,0.7856
NZDUSD,20080207,121200,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080207,121300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080207,121400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080207,121500,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080207,121600,0.7861,0.7861,0.7857,0.7857
NZDUSD,20080207,121700,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080207,121800,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080207,121900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080207,122000,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080207,122100,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080207,122200,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080207,122300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080207,122400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080207,122500,0.7858,0.7859,0.7854,0.7854
NZDUSD,20080207,122600,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080207,122700,0.7850,0.7854,0.7850,0.7854
NZDUSD,20080207,122800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080207,122900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080207,123000,0.7853,0.7853,0.7848,0.7848
NZDUSD,20080207,123100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080207,123200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080207,123300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080207,123400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080207,123500,0.7853,0.7854,0.7850,0.7852
NZDUSD,20080207,123600,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080207,123700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080207,123800,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080207,123900,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080207,124000,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080207,124100,0.7860,0.7861,0.7859,0.7861
NZDUSD,20080207,124200,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080207,124300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080207,124400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,124500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,124600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,124700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,124800,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080207,124900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,125000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080207,125100,0.7860,0.7860,0.7858,0.7860
NZDUSD,20080207,125200,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080207,125300,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080207,125400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080207,125500,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080207,125600,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080207,125700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,125800,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080207,125900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,130000,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080207,130100,0.7872,0.7873,0.7869,0.7870
NZDUSD,20080207,130200,0.7872,0.7872,0.7869,0.7870
NZDUSD,20080207,130300,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080207,130400,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080207,130500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080207,130600,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080207,130700,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080207,130800,0.7875,0.7875,0.7871,0.7871
NZDUSD,20080207,130900,0.7870,0.7870,0.7865,0.7865
NZDUSD,20080207,131000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,131100,0.7866,0.7869,0.7866,0.7869
NZDUSD,20080207,131200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080207,131300,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080207,131400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080207,131500,0.7866,0.7867,0.7865,0.7865
NZDUSD,20080207,131600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080207,131700,0.7868,0.7869,0.7866,0.7866
NZDUSD,20080207,131800,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080207,131900,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080207,132000,0.7864,0.7865,0.7863,0.7864
NZDUSD,20080207,132100,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080207,132200,0.7864,0.7864,0.7858,0.7858
NZDUSD,20080207,132300,0.7859,0.7861,0.7857,0.7860
NZDUSD,20080207,132400,0.7859,0.7859,0.7854,0.7855
NZDUSD,20080207,132500,0.7854,0.7858,0.7854,0.7858
NZDUSD,20080207,132600,0.7857,0.7858,0.7856,0.7858
NZDUSD,20080207,132700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080207,132800,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080207,132900,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080207,133000,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080207,133100,0.7864,0.7864,0.7862,0.7863
NZDUSD,20080207,133200,0.7862,0.7865,0.7860,0.7860
NZDUSD,20080207,133300,0.7860,0.7860,0.7854,0.7854
NZDUSD,20080207,133400,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080207,133500,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080207,133600,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080207,133700,0.7853,0.7854,0.7852,0.7854
NZDUSD,20080207,133800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080207,133900,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080207,134000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080207,134100,0.7855,0.7855,0.7850,0.7850
NZDUSD,20080207,134200,0.7851,0.7854,0.7851,0.7853
NZDUSD,20080207,134300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080207,134400,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080207,134500,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080207,134600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,134700,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080207,134800,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080207,134900,0.7850,0.7852,0.7849,0.7849
NZDUSD,20080207,135000,0.7849,0.7849,0.7840,0.7840
NZDUSD,20080207,135100,0.7841,0.7850,0.7841,0.7850
NZDUSD,20080207,135200,0.7849,0.7849,0.7845,0.7845
NZDUSD,20080207,135300,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080207,135400,0.7844,0.7845,0.7843,0.7843
NZDUSD,20080207,135500,0.7842,0.7842,0.7835,0.7835
NZDUSD,20080207,135600,0.7832,0.7832,0.7825,0.7825
NZDUSD,20080207,135700,0.7826,0.7826,0.7824,0.7826
NZDUSD,20080207,135800,0.7825,0.7826,0.7824,0.7825
NZDUSD,20080207,135900,0.7826,0.7832,0.7823,0.7825
NZDUSD,20080207,140000,0.7827,0.7832,0.7827,0.7832
NZDUSD,20080207,140100,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080207,140200,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080207,140300,0.7839,0.7843,0.7839,0.7843
NZDUSD,20080207,140400,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080207,140500,0.7842,0.7846,0.7840,0.7844
NZDUSD,20080207,140600,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080207,140700,0.7838,0.7841,0.7837,0.7840
NZDUSD,20080207,140800,0.7839,0.7842,0.7837,0.7842
NZDUSD,20080207,140900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080207,141000,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080207,141100,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080207,141200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080207,141300,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080207,141400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080207,141500,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080207,141600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080207,141700,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080207,141800,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080207,141900,0.7841,0.7842,0.7838,0.7838
NZDUSD,20080207,142000,0.7839,0.7839,0.7836,0.7837
NZDUSD,20080207,142100,0.7836,0.7836,0.7833,0.7835
NZDUSD,20080207,142200,0.7834,0.7834,0.7831,0.7831
NZDUSD,20080207,142300,0.7830,0.7831,0.7827,0.7827
NZDUSD,20080207,142400,0.7829,0.7830,0.7827,0.7827
NZDUSD,20080207,142500,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080207,142600,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080207,142700,0.7829,0.7834,0.7829,0.7833
NZDUSD,20080207,142800,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080207,142900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080207,143000,0.7832,0.7833,0.7831,0.7832
NZDUSD,20080207,143100,0.7833,0.7835,0.7829,0.7835
NZDUSD,20080207,143200,0.7836,0.7840,0.7836,0.7840
NZDUSD,20080207,143300,0.7840,0.7846,0.7840,0.7846
NZDUSD,20080207,143400,0.7848,0.7856,0.7848,0.7854
NZDUSD,20080207,143500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080207,143600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080207,143700,0.7852,0.7853,0.7847,0.7848
NZDUSD,20080207,143800,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080207,143900,0.7851,0.7852,0.7849,0.7850
NZDUSD,20080207,144000,0.7849,0.7849,0.7840,0.7843
NZDUSD,20080207,144100,0.7842,0.7842,0.7840,0.7842
NZDUSD,20080207,144200,0.7842,0.7842,0.7839,0.7840
NZDUSD,20080207,144300,0.7840,0.7841,0.7839,0.7841
NZDUSD,20080207,144400,0.7842,0.7848,0.7840,0.7848
NZDUSD,20080207,144500,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080207,144600,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080207,144700,0.7847,0.7847,0.7844,0.7846
NZDUSD,20080207,144800,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080207,144900,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080207,145000,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080207,145100,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080207,145200,0.7837,0.7838,0.7833,0.7833
NZDUSD,20080207,145300,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080207,145400,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080207,145500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080207,145600,0.7833,0.7843,0.7833,0.7843
NZDUSD,20080207,145700,0.7844,0.7846,0.7843,0.7845
NZDUSD,20080207,145800,0.7844,0.7846,0.7844,0.7844
NZDUSD,20080207,145900,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080207,150000,0.7843,0.7843,0.7841,0.7842
NZDUSD,20080207,150100,0.7843,0.7851,0.7843,0.7851
NZDUSD,20080207,150200,0.7851,0.7855,0.7851,0.7855
NZDUSD,20080207,150300,0.7854,0.7860,0.7853,0.7860
NZDUSD,20080207,150400,0.7859,0.7863,0.7854,0.7863
NZDUSD,20080207,150500,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080207,150600,0.7863,0.7872,0.7863,0.7872
NZDUSD,20080207,150700,0.7871,0.7872,0.7869,0.7869
NZDUSD,20080207,150800,0.7868,0.7868,0.7863,0.7863
NZDUSD,20080207,150900,0.7862,0.7863,0.7861,0.7861
NZDUSD,20080207,151000,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080207,151100,0.7860,0.7861,0.7859,0.7860
NZDUSD,20080207,151200,0.7861,0.7870,0.7861,0.7870
NZDUSD,20080207,151300,0.7872,0.7880,0.7872,0.7880
NZDUSD,20080207,151400,0.7884,0.7885,0.7878,0.7878
NZDUSD,20080207,151500,0.7875,0.7881,0.7875,0.7880
NZDUSD,20080207,151600,0.7881,0.7884,0.7881,0.7883
NZDUSD,20080207,151700,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080207,151800,0.7880,0.7881,0.7877,0.7877
NZDUSD,20080207,151900,0.7876,0.7876,0.7871,0.7871
NZDUSD,20080207,152000,0.7870,0.7870,0.7867,0.7869
NZDUSD,20080207,152100,0.7870,0.7873,0.7870,0.7873
NZDUSD,20080207,152200,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080207,152300,0.7873,0.7873,0.7869,0.7870
NZDUSD,20080207,152400,0.7869,0.7870,0.7868,0.7869
NZDUSD,20080207,152500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080207,152600,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080207,152700,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080207,152800,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080207,152900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080207,153000,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080207,153100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080207,153200,0.7875,0.7880,0.7874,0.7880
NZDUSD,20080207,153300,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080207,153400,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080207,153500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080207,153600,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080207,153700,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080207,153800,0.7882,0.7883,0.7880,0.7880
NZDUSD,20080207,153900,0.7879,0.7882,0.7879,0.7880
NZDUSD,20080207,154000,0.7881,0.7883,0.7880,0.7881
NZDUSD,20080207,154100,0.7880,0.7880,0.7875,0.7876
NZDUSD,20080207,154200,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080207,154300,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080207,154400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080207,154500,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080207,154600,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080207,154700,0.7874,0.7874,0.7871,0.7873
NZDUSD,20080207,154800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080207,154900,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080207,155000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080207,155100,0.7874,0.7875,0.7873,0.7875
NZDUSD,20080207,155200,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080207,155300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080207,155400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,155500,0.7869,0.7871,0.7869,0.7869
NZDUSD,20080207,155600,0.7870,0.7870,0.7866,0.7866
NZDUSD,20080207,155700,0.7867,0.7867,0.7864,0.7867
NZDUSD,20080207,155800,0.7867,0.7869,0.7866,0.7869
NZDUSD,20080207,155900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080207,160000,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080207,160100,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080207,160200,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080207,160300,0.7870,0.7874,0.7870,0.7874
NZDUSD,20080207,160400,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080207,160500,0.7879,0.7884,0.7879,0.7883
NZDUSD,20080207,160600,0.7879,0.7897,0.7879,0.7897
NZDUSD,20080207,160700,0.7898,0.7898,0.7895,0.7896
NZDUSD,20080207,160800,0.7897,0.7903,0.7897,0.7900
NZDUSD,20080207,160900,0.7899,0.7899,0.7894,0.7895
NZDUSD,20080207,161000,0.7896,0.7896,0.7893,0.7894
NZDUSD,20080207,161100,0.7895,0.7895,0.7891,0.7893
NZDUSD,20080207,161200,0.7892,0.7892,0.7882,0.7882
NZDUSD,20080207,161300,0.7884,0.7886,0.7881,0.7883
NZDUSD,20080207,161400,0.7884,0.7889,0.7884,0.7889
NZDUSD,20080207,161500,0.7888,0.7894,0.7887,0.7893
NZDUSD,20080207,161600,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080207,161700,0.7896,0.7897,0.7895,0.7897
NZDUSD,20080207,161800,0.7898,0.7902,0.7897,0.7899
NZDUSD,20080207,161900,0.7900,0.7900,0.7894,0.7894
NZDUSD,20080207,162000,0.7895,0.7899,0.7894,0.7899
NZDUSD,20080207,162100,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080207,162200,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080207,162300,0.7900,0.7900,0.7897,0.7898
NZDUSD,20080207,162400,0.7899,0.7902,0.7898,0.7902
NZDUSD,20080207,162500,0.7902,0.7902,0.7900,0.7902
NZDUSD,20080207,162600,0.7901,0.7903,0.7900,0.7903
NZDUSD,20080207,162700,0.7903,0.7910,0.7903,0.7910
NZDUSD,20080207,162800,0.7909,0.7909,0.7906,0.7909
NZDUSD,20080207,162900,0.7910,0.7911,0.7909,0.7910
NZDUSD,20080207,163000,0.7909,0.7909,0.7904,0.7905
NZDUSD,20080207,163100,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080207,163200,0.7907,0.7907,0.7902,0.7904
NZDUSD,20080207,163300,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080207,163400,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080207,163500,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080207,163600,0.7904,0.7908,0.7904,0.7904
NZDUSD,20080207,163700,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080207,163800,0.7904,0.7904,0.7899,0.7899
NZDUSD,20080207,163900,0.7898,0.7900,0.7897,0.7900
NZDUSD,20080207,164000,0.7899,0.7900,0.7897,0.7897
NZDUSD,20080207,164100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080207,164200,0.7895,0.7900,0.7895,0.7900
NZDUSD,20080207,164300,0.7899,0.7899,0.7898,0.7899
NZDUSD,20080207,164400,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080207,164500,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080207,164600,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080207,164700,0.7898,0.7901,0.7898,0.7901
NZDUSD,20080207,164800,0.7900,0.7900,0.7895,0.7900
NZDUSD,20080207,164900,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080207,165000,0.7898,0.7903,0.7898,0.7903
NZDUSD,20080207,165100,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080207,165200,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080207,165300,0.7904,0.7907,0.7903,0.7903
NZDUSD,20080207,165400,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080207,165500,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080207,165600,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080207,165700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080207,165800,0.7899,0.7902,0.7899,0.7899
NZDUSD,20080207,165900,0.7898,0.7905,0.7898,0.7905
NZDUSD,20080207,170000,0.7904,0.7904,0.7900,0.7901
NZDUSD,20080207,170100,0.7900,0.7901,0.7898,0.7899
NZDUSD,20080207,170200,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080207,170300,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080207,170400,0.7899,0.7900,0.7898,0.7898
NZDUSD,20080207,170500,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080207,170600,0.7901,0.7903,0.7901,0.7901
NZDUSD,20080207,170700,0.7900,0.7903,0.7900,0.7901
NZDUSD,20080207,170800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080207,170900,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080207,171000,0.7898,0.7898,0.7894,0.7894
NZDUSD,20080207,171100,0.7895,0.7899,0.7895,0.7898
NZDUSD,20080207,171200,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080207,171300,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080207,171400,0.7899,0.7899,0.7897,0.7898
NZDUSD,20080207,171500,0.7899,0.7901,0.7898,0.7901
NZDUSD,20080207,171600,0.7902,0.7905,0.7900,0.7900
NZDUSD,20080207,171700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080207,171800,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080207,171900,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080207,172000,0.7899,0.7899,0.7896,0.7896
NZDUSD,20080207,172100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080207,172200,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080207,172300,0.7894,0.7899,0.7894,0.7898
NZDUSD,20080207,172400,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080207,172500,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080207,172600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080207,172700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,172800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,172900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,173000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,173100,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080207,173200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,173300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,173400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,173500,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080207,173600,0.7897,0.7897,0.7890,0.7890
NZDUSD,20080207,173700,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080207,173800,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080207,173900,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080207,174000,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080207,174100,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080207,174200,0.7890,0.7894,0.7890,0.7894
NZDUSD,20080207,174300,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080207,174400,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080207,174500,0.7896,0.7896,0.7894,0.7895
NZDUSD,20080207,174600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080207,174700,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080207,174800,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080207,174900,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080207,175000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080207,175100,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080207,175200,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080207,175300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080207,175400,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080207,175500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080207,175600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080207,175700,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080207,175800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,175900,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080207,180000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,180100,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080207,180200,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080207,180300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080207,180400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080207,180500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080207,180600,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080207,180700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080207,180800,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080207,180900,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080207,181000,0.7891,0.7908,0.7891,0.7908
NZDUSD,20080207,181100,0.7909,0.7916,0.7905,0.7915
NZDUSD,20080207,181200,0.7914,0.7914,0.7906,0.7912
NZDUSD,20080207,181300,0.7912,0.7912,0.7911,0.7912
NZDUSD,20080207,181400,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080207,181500,0.7909,0.7909,0.7905,0.7906
NZDUSD,20080207,181600,0.7905,0.7905,0.7903,0.7903
NZDUSD,20080207,181700,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080207,181800,0.7905,0.7908,0.7904,0.7908
NZDUSD,20080207,181900,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080207,182000,0.7910,0.7910,0.7902,0.7902
NZDUSD,20080207,182100,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080207,182200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080207,182300,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080207,182400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080207,182500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080207,182600,0.7904,0.7908,0.7904,0.7908
NZDUSD,20080207,182700,0.7907,0.7907,0.7904,0.7905
NZDUSD,20080207,182800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080207,182900,0.7905,0.7908,0.7905,0.7908
NZDUSD,20080207,183000,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080207,183100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080207,183200,0.7908,0.7911,0.7908,0.7911
NZDUSD,20080207,183300,0.7912,0.7919,0.7912,0.7916
NZDUSD,20080207,183400,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080207,183500,0.7915,0.7917,0.7915,0.7915
NZDUSD,20080207,183600,0.7916,0.7916,0.7913,0.7914
NZDUSD,20080207,183700,0.7913,0.7913,0.7911,0.7912
NZDUSD,20080207,183800,0.7911,0.7911,0.7907,0.7907
NZDUSD,20080207,183900,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080207,184000,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080207,184100,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080207,184200,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080207,184300,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080207,184400,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080207,184500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080207,184600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080207,184700,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080207,184800,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080207,184900,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080207,185000,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080207,185100,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080207,185200,0.7909,0.7910,0.7909,0.7909
NZDUSD,20080207,185300,0.7908,0.7908,0.7905,0.7905
NZDUSD,20080207,185400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080207,185500,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080207,185600,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080207,185700,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080207,185800,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080207,185900,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080207,190000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080207,190100,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080207,190200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080207,190300,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080207,190400,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080207,190500,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080207,190600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080207,190700,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080207,190800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080207,190900,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080207,191000,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080207,191100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080207,191200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080207,191300,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080207,191400,0.7901,0.7901,0.7896,0.7897
NZDUSD,20080207,191500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,191600,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080207,191700,0.7895,0.7895,0.7891,0.7891
NZDUSD,20080207,191800,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080207,191900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080207,192000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080207,192100,0.7890,0.7896,0.7890,0.7896
NZDUSD,20080207,192200,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080207,192300,0.7896,0.7896,0.7893,0.7894
NZDUSD,20080207,192400,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080207,192500,0.7897,0.7898,0.7894,0.7894
NZDUSD,20080207,192600,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080207,192700,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080207,192800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080207,192900,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080207,193000,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080207,193100,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080207,193200,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080207,193300,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080207,193400,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080207,193500,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080207,193600,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080207,193700,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080207,193800,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080207,193900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080207,194000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080207,194100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080207,194200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080207,194300,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080207,194400,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080207,194500,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080207,194600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080207,194700,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080207,194800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080207,194900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080207,195000,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080207,195100,0.7895,0.7898,0.7895,0.7897
NZDUSD,20080207,195200,0.7897,0.7897,0.7894,0.7895
NZDUSD,20080207,195300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080207,195400,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080207,195500,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080207,195600,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080207,195700,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080207,195800,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080207,195900,0.7898,0.7900,0.7898,0.7898
NZDUSD,20080207,200000,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080207,200100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,200200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080207,200300,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080207,200400,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080207,200500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080207,200600,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080207,200700,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080207,200800,0.7893,0.7898,0.7892,0.7898
NZDUSD,20080207,200900,0.7899,0.7903,0.7898,0.7903
NZDUSD,20080207,201000,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080207,201100,0.7904,0.7904,0.7900,0.7900
NZDUSD,20080207,201200,0.7899,0.7900,0.7896,0.7896
NZDUSD,20080207,201300,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080207,201400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080207,201500,0.7894,0.7894,0.7891,0.7891
NZDUSD,20080207,201600,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080207,201700,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080207,201800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080207,201900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080207,202000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080207,202100,0.7893,0.7893,0.7886,0.7886
NZDUSD,20080207,202200,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080207,202300,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080207,202400,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080207,202500,0.7884,0.7887,0.7884,0.7887
NZDUSD,20080207,202600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080207,202700,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080207,202800,0.7888,0.7888,0.7885,0.7886
NZDUSD,20080207,202900,0.7887,0.7888,0.7887,0.7887
NZDUSD,20080207,203000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080207,203100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080207,203200,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080207,203300,0.7883,0.7883,0.7877,0.7877
NZDUSD,20080207,203400,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080207,203500,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080207,203600,0.7872,0.7872,0.7863,0.7863
NZDUSD,20080207,203700,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080207,203800,0.7862,0.7862,0.7857,0.7860
NZDUSD,20080207,203900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,204000,0.7861,0.7861,0.7854,0.7854
NZDUSD,20080207,204100,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080207,204200,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080207,204300,0.7854,0.7859,0.7854,0.7859
NZDUSD,20080207,204400,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080207,204500,0.7863,0.7868,0.7863,0.7868
NZDUSD,20080207,204600,0.7867,0.7867,0.7864,0.7864
NZDUSD,20080207,204700,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080207,204800,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080207,204900,0.7864,0.7864,0.7858,0.7858
NZDUSD,20080207,205000,0.7857,0.7862,0.7857,0.7862
NZDUSD,20080207,205100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,205200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,205300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080207,205400,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080207,205500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,205600,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080207,205700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,205800,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080207,205900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080207,210000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,210100,0.7863,0.7863,0.7859,0.7859
NZDUSD,20080207,210200,0.7858,0.7858,0.7853,0.7856
NZDUSD,20080207,210300,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080207,210400,0.7851,0.7854,0.7850,0.7854
NZDUSD,20080207,210500,0.7855,0.7858,0.7851,0.7858
NZDUSD,20080207,210600,0.7857,0.7861,0.7857,0.7858
NZDUSD,20080207,210700,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080207,210800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080207,210900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080207,211000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080207,211100,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080207,211200,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080207,211300,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080207,211400,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080207,211500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080207,211600,0.7859,0.7862,0.7859,0.7861
NZDUSD,20080207,211700,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080207,211800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,211900,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080207,212000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080207,212100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080207,212200,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080207,212300,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080207,212400,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080207,212500,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080207,212600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,212700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080207,212800,0.7863,0.7869,0.7863,0.7869
NZDUSD,20080207,212900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,213000,0.7869,0.7869,0.7867,0.7868
NZDUSD,20080207,213100,0.7868,0.7868,0.7867,0.7868
NZDUSD,20080207,213200,0.7867,0.7873,0.7867,0.7868
NZDUSD,20080207,213300,0.7865,0.7870,0.7865,0.7870
NZDUSD,20080207,213400,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080207,213500,0.7872,0.7872,0.7869,0.7869
NZDUSD,20080207,213600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080207,213700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080207,213800,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080207,213900,0.7871,0.7871,0.7868,0.7869
NZDUSD,20080207,214000,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080207,214100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080207,214200,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080207,214300,0.7869,0.7869,0.7866,0.7866
NZDUSD,20080207,214400,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080207,214500,0.7864,0.7864,0.7860,0.7860
NZDUSD,20080207,214600,0.7859,0.7862,0.7858,0.7859
NZDUSD,20080207,214700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080207,214800,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080207,214900,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080207,215000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,215100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080207,215200,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080207,215300,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080207,215400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080207,215500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080207,215600,0.7862,0.7865,0.7862,0.7863
NZDUSD,20080207,215700,0.7864,0.7868,0.7864,0.7868
NZDUSD,20080207,215800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080207,215900,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080207,220000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080207,220100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080207,220200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080207,220300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080207,220400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080207,220500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080207,220600,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080207,220700,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080207,220800,0.7869,0.7872,0.7868,0.7872
NZDUSD,20080207,220900,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080207,221000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,221100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,221200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080207,221300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,221400,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080207,221500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,221600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,221700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,221800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,221900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,222000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,222100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,222200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,222300,0.7870,0.7873,0.7870,0.7873
NZDUSD,20080207,222400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080207,222500,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080207,222600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,222700,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080207,222800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080207,222900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080207,223000,0.7874,0.7875,0.7873,0.7875
NZDUSD,20080207,223100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080207,223200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080207,223300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080207,223400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080207,223500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080207,223600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080207,223700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080207,223800,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080207,223900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080207,224000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,224100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,224200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,224300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080207,224400,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080207,224500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080207,224600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080207,224700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080207,224800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080207,224900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080207,225000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080207,225100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080207,225200,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080207,225300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080207,225400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080207,225500,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080207,225600,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080207,225700,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080207,225800,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080207,225900,0.7884,0.7886,0.7884,0.7885
NZDUSD,20080207,230000,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080207,230100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080207,230200,0.7886,0.7886,0.7882,0.7883
NZDUSD,20080207,230300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080207,230400,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080207,230500,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080207,230600,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080207,230700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080207,230800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080207,230900,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080207,231000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080207,231100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080207,231200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080207,231300,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080207,231400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080207,231500,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080207,231600,0.7882,0.7882,0.7879,0.7879
NZDUSD,20080207,231700,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080207,231800,0.7874,0.7874,0.7872,0.7873
NZDUSD,20080207,231900,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080207,232000,0.7870,0.7871,0.7869,0.7871
NZDUSD,20080207,232100,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080207,232200,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080207,232300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080207,232400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080207,232500,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080207,232600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080207,232700,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080207,232800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080207,232900,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080207,233000,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080207,233100,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080207,233200,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080207,233300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,233400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080207,233500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,233600,0.7881,0.7881,0.7878,0.7879
NZDUSD,20080207,233700,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080207,233800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,233900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080207,234700,0.7881,0.7881,0.7876,0.7876
NZDUSD,20080207,234800,0.7874,0.7875,0.7873,0.7874
NZDUSD,20080207,234900,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080207,235000,0.7870,0.7870,0.7868,0.7869
NZDUSD,20080207,235100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080207,235200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,235300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080207,235400,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080207,235500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080207,235600,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080207,235700,0.7877,0.7877,0.7873,0.7873
NZDUSD,20080207,235800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080207,235900,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080208,000000,0.7876,0.7876,0.7875,0.7876
NZDJPY,20080207,000100,83.69,83.71,83.69,83.71
NZDJPY,20080207,000200,83.70,83.71,83.70,83.71
NZDJPY,20080207,000300,83.71,83.71,83.71,83.71
NZDJPY,20080207,000400,83.72,83.72,83.71,83.71
NZDJPY,20080207,000500,83.71,83.72,83.71,83.72
NZDJPY,20080207,000600,83.73,83.75,83.73,83.75
NZDJPY,20080207,000700,83.74,83.74,83.74,83.74
NZDJPY,20080207,000800,83.75,83.76,83.74,83.76
NZDJPY,20080207,000900,83.77,83.78,83.77,83.78
NZDJPY,20080207,001000,83.77,83.78,83.77,83.78
NZDJPY,20080207,001100,83.79,83.80,83.78,83.79
NZDJPY,20080207,001200,83.78,83.78,83.77,83.78
NZDJPY,20080207,001300,83.78,83.78,83.78,83.78
NZDJPY,20080207,001400,83.77,83.77,83.77,83.77
NZDJPY,20080207,001500,83.77,83.77,83.77,83.77
NZDJPY,20080207,001600,83.76,83.76,83.76,83.76
NZDJPY,20080207,001700,83.76,83.76,83.75,83.75
NZDJPY,20080207,001800,83.74,83.74,83.72,83.72
NZDJPY,20080207,001900,83.71,83.72,83.71,83.71
NZDJPY,20080207,002000,83.70,83.70,83.69,83.69
NZDJPY,20080207,002100,83.70,83.72,83.70,83.72
NZDJPY,20080207,002200,83.72,83.72,83.72,83.72
NZDJPY,20080207,002300,83.71,83.71,83.70,83.70
NZDJPY,20080207,002400,83.69,83.70,83.69,83.70
NZDJPY,20080207,002500,83.71,83.71,83.69,83.69
NZDJPY,20080207,002600,83.69,83.69,83.69,83.69
NZDJPY,20080207,002700,83.69,83.69,83.68,83.69
NZDJPY,20080207,002800,83.68,83.68,83.68,83.68
NZDJPY,20080207,002900,83.69,83.69,83.67,83.67
NZDJPY,20080207,003000,83.66,83.66,83.63,83.63
NZDJPY,20080207,003100,83.62,83.62,83.60,83.60
NZDJPY,20080207,003200,83.61,83.64,83.61,83.62
NZDJPY,20080207,003300,83.63,83.63,83.63,83.63
NZDJPY,20080207,003400,83.63,83.63,83.59,83.60
NZDJPY,20080207,003500,83.59,83.59,83.58,83.59
NZDJPY,20080207,003600,83.58,83.58,83.57,83.57
NZDJPY,20080207,003700,83.56,83.57,83.56,83.57
NZDJPY,20080207,003800,83.56,83.56,83.54,83.54
NZDJPY,20080207,003900,83.53,83.53,83.51,83.53
NZDJPY,20080207,004000,83.55,83.58,83.55,83.58
NZDJPY,20080207,004100,83.58,83.58,83.58,83.58
NZDJPY,20080207,004200,83.59,83.59,83.58,83.58
NZDJPY,20080207,004300,83.57,83.57,83.51,83.51
NZDJPY,20080207,004400,83.50,83.50,83.49,83.50
NZDJPY,20080207,004500,83.51,83.52,83.50,83.50
NZDJPY,20080207,004600,83.49,83.50,83.49,83.50
NZDJPY,20080207,004700,83.51,83.56,83.51,83.56
NZDJPY,20080207,004800,83.55,83.55,83.53,83.53
NZDJPY,20080207,004900,83.54,83.55,83.53,83.53
NZDJPY,20080207,005000,83.52,83.52,83.52,83.52
NZDJPY,20080207,005100,83.53,83.53,83.51,83.51
NZDJPY,20080207,005200,83.50,83.53,83.50,83.53
NZDJPY,20080207,005300,83.52,83.52,83.49,83.50
NZDJPY,20080207,005400,83.49,83.50,83.49,83.49
NZDJPY,20080207,005500,83.49,83.49,83.48,83.48
NZDJPY,20080207,005600,83.49,83.50,83.47,83.47
NZDJPY,20080207,005700,83.46,83.46,83.45,83.45
NZDJPY,20080207,005800,83.45,83.48,83.45,83.48
NZDJPY,20080207,005900,83.49,83.50,83.49,83.50
NZDJPY,20080207,010000,83.51,83.51,83.47,83.47
NZDJPY,20080207,010100,83.45,83.45,83.42,83.42
NZDJPY,20080207,010200,83.42,83.43,83.42,83.43
NZDJPY,20080207,010300,83.42,83.42,83.42,83.42
NZDJPY,20080207,010400,83.42,83.43,83.42,83.43
NZDJPY,20080207,010500,83.44,83.44,83.44,83.44
NZDJPY,20080207,010600,83.45,83.47,83.44,83.47
NZDJPY,20080207,010700,83.48,83.50,83.48,83.49
NZDJPY,20080207,010800,83.48,83.49,83.47,83.47
NZDJPY,20080207,010900,83.46,83.46,83.45,83.45
NZDJPY,20080207,011000,83.44,83.44,83.44,83.44
NZDJPY,20080207,011100,83.44,83.44,83.44,83.44
NZDJPY,20080207,011200,83.45,83.47,83.45,83.47
NZDJPY,20080207,011300,83.47,83.47,83.47,83.47
NZDJPY,20080207,011400,83.46,83.47,83.46,83.47
NZDJPY,20080207,011500,83.48,83.48,83.44,83.44
NZDJPY,20080207,011600,83.45,83.45,83.45,83.45
NZDJPY,20080207,011700,83.44,83.44,83.42,83.44
NZDJPY,20080207,011800,83.43,83.47,83.42,83.47
NZDJPY,20080207,011900,83.46,83.47,83.46,83.46
NZDJPY,20080207,012000,83.45,83.45,83.45,83.45
NZDJPY,20080207,012100,83.46,83.47,83.46,83.47
NZDJPY,20080207,012200,83.47,83.47,83.46,83.46
NZDJPY,20080207,012300,83.45,83.47,83.45,83.47
NZDJPY,20080207,012400,83.46,83.47,83.46,83.47
NZDJPY,20080207,012500,83.47,83.47,83.47,83.47
NZDJPY,20080207,012600,83.47,83.47,83.47,83.47
NZDJPY,20080207,012700,83.47,83.47,83.46,83.46
NZDJPY,20080207,012800,83.47,83.48,83.47,83.48
NZDJPY,20080207,012900,83.49,83.50,83.49,83.50
NZDJPY,20080207,013000,83.51,83.52,83.50,83.50
NZDJPY,20080207,013100,83.51,83.51,83.50,83.51
NZDJPY,20080207,013200,83.53,83.53,83.52,83.53
NZDJPY,20080207,013300,83.53,83.53,83.53,83.53
NZDJPY,20080207,013400,83.53,83.54,83.53,83.54
NZDJPY,20080207,013500,83.55,83.55,83.54,83.54
NZDJPY,20080207,013600,83.55,83.55,83.54,83.54
NZDJPY,20080207,013700,83.55,83.56,83.54,83.56
NZDJPY,20080207,013800,83.55,83.56,83.55,83.56
NZDJPY,20080207,013900,83.54,83.54,83.50,83.50
NZDJPY,20080207,014000,83.49,83.49,83.47,83.47
NZDJPY,20080207,014100,83.46,83.47,83.45,83.47
NZDJPY,20080207,014200,83.45,83.45,83.44,83.44
NZDJPY,20080207,014300,83.45,83.46,83.45,83.46
NZDJPY,20080207,014400,83.45,83.45,83.44,83.45
NZDJPY,20080207,014500,83.46,83.49,83.46,83.48
NZDJPY,20080207,014600,83.47,83.49,83.47,83.49
NZDJPY,20080207,014700,83.50,83.50,83.50,83.50
NZDJPY,20080207,014800,83.50,83.51,83.50,83.51
NZDJPY,20080207,014900,83.52,83.52,83.52,83.52
NZDJPY,20080207,015000,83.52,83.53,83.52,83.52
NZDJPY,20080207,015100,83.51,83.52,83.50,83.51
NZDJPY,20080207,015200,83.50,83.50,83.49,83.50
NZDJPY,20080207,015300,83.49,83.49,83.45,83.47
NZDJPY,20080207,015400,83.48,83.50,83.48,83.50
NZDJPY,20080207,015500,83.51,83.51,83.50,83.51
NZDJPY,20080207,015600,83.50,83.50,83.47,83.49
NZDJPY,20080207,015700,83.48,83.49,83.47,83.49
NZDJPY,20080207,015800,83.48,83.49,83.47,83.49
NZDJPY,20080207,015900,83.48,83.49,83.48,83.48
NZDJPY,20080207,020000,83.49,83.50,83.48,83.50
NZDJPY,20080207,020100,83.50,83.50,83.50,83.50
NZDJPY,20080207,020200,83.51,83.53,83.51,83.53
NZDJPY,20080207,020300,83.54,83.54,83.54,83.54
NZDJPY,20080207,020400,83.55,83.55,83.53,83.53
NZDJPY,20080207,020500,83.54,83.54,83.53,83.53
NZDJPY,20080207,020600,83.53,83.53,83.53,83.53
NZDJPY,20080207,020700,83.53,83.55,83.53,83.53
NZDJPY,20080207,020800,83.52,83.52,83.51,83.51
NZDJPY,20080207,020900,83.50,83.50,83.49,83.49
NZDJPY,20080207,021000,83.50,83.50,83.49,83.49
NZDJPY,20080207,021100,83.48,83.48,83.45,83.45
NZDJPY,20080207,021200,83.46,83.47,83.44,83.44
NZDJPY,20080207,021300,83.43,83.43,83.40,83.41
NZDJPY,20080207,021400,83.40,83.40,83.40,83.40
NZDJPY,20080207,021500,83.39,83.39,83.35,83.35
NZDJPY,20080207,021600,83.34,83.34,83.33,83.34
NZDJPY,20080207,021700,83.35,83.37,83.33,83.37
NZDJPY,20080207,021800,83.38,83.38,83.38,83.38
NZDJPY,20080207,021900,83.38,83.38,83.36,83.38
NZDJPY,20080207,022000,83.37,83.37,83.36,83.36
NZDJPY,20080207,022100,83.36,83.36,83.36,83.36
NZDJPY,20080207,022200,83.36,83.37,83.36,83.37
NZDJPY,20080207,022300,83.36,83.37,83.36,83.37
NZDJPY,20080207,022400,83.40,83.42,83.40,83.41
NZDJPY,20080207,022500,83.40,83.40,83.40,83.40
NZDJPY,20080207,022600,83.40,83.41,83.38,83.40
NZDJPY,20080207,022700,83.39,83.39,83.39,83.39
NZDJPY,20080207,022800,83.39,83.39,83.39,83.39
NZDJPY,20080207,022900,83.39,83.39,83.38,83.38
NZDJPY,20080207,023000,83.39,83.42,83.38,83.41
NZDJPY,20080207,023100,83.40,83.40,83.39,83.39
NZDJPY,20080207,023200,83.36,83.38,83.34,83.38
NZDJPY,20080207,023300,83.38,83.38,83.38,83.38
NZDJPY,20080207,023400,83.37,83.37,83.36,83.36
NZDJPY,20080207,023500,83.37,83.37,83.37,83.37
NZDJPY,20080207,023600,83.38,83.38,83.38,83.38
NZDJPY,20080207,023700,83.38,83.38,83.37,83.37
NZDJPY,20080207,023800,83.36,83.36,83.31,83.31
NZDJPY,20080207,023900,83.30,83.31,83.29,83.31
NZDJPY,20080207,024000,83.33,83.33,83.26,83.26
NZDJPY,20080207,024100,83.25,83.29,83.25,83.29
NZDJPY,20080207,024200,83.28,83.28,83.28,83.28
NZDJPY,20080207,024300,83.28,83.28,83.26,83.26
NZDJPY,20080207,024400,83.27,83.27,83.25,83.26
NZDJPY,20080207,024500,83.27,83.28,83.27,83.28
NZDJPY,20080207,024600,83.28,83.28,83.28,83.28
NZDJPY,20080207,024700,83.28,83.28,83.28,83.28
NZDJPY,20080207,024800,83.28,83.28,83.26,83.27
NZDJPY,20080207,024900,83.28,83.29,83.27,83.27
NZDJPY,20080207,025000,83.28,83.28,83.28,83.28
NZDJPY,20080207,025100,83.29,83.30,83.29,83.30
NZDJPY,20080207,025200,83.29,83.30,83.29,83.30
NZDJPY,20080207,025300,83.30,83.30,83.30,83.30
NZDJPY,20080207,025400,83.31,83.31,83.30,83.30
NZDJPY,20080207,025500,83.28,83.29,83.28,83.29
NZDJPY,20080207,025600,83.29,83.29,83.28,83.28
NZDJPY,20080207,025700,83.28,83.29,83.28,83.29
NZDJPY,20080207,025800,83.30,83.30,83.29,83.29
NZDJPY,20080207,025900,83.30,83.30,83.29,83.30
NZDJPY,20080207,030000,83.31,83.35,83.31,83.35
NZDJPY,20080207,030100,83.36,83.40,83.36,83.40
NZDJPY,20080207,030200,83.41,83.41,83.40,83.40
NZDJPY,20080207,030300,83.39,83.39,83.38,83.38
NZDJPY,20080207,030400,83.38,83.38,83.38,83.38
NZDJPY,20080207,030500,83.39,83.39,83.39,83.39
NZDJPY,20080207,030600,83.39,83.41,83.39,83.41
NZDJPY,20080207,030700,83.42,83.42,83.41,83.42
NZDJPY,20080207,030800,83.42,83.42,83.41,83.41
NZDJPY,20080207,030900,83.42,83.43,83.42,83.43
NZDJPY,20080207,031000,83.43,83.43,83.42,83.43
NZDJPY,20080207,031100,83.42,83.42,83.42,83.42
NZDJPY,20080207,031200,83.41,83.42,83.41,83.42
NZDJPY,20080207,031300,83.41,83.42,83.39,83.39
NZDJPY,20080207,031400,83.38,83.38,83.38,83.38
NZDJPY,20080207,031500,83.39,83.39,83.39,83.39
NZDJPY,20080207,031600,83.39,83.39,83.36,83.36
NZDJPY,20080207,031700,83.36,83.38,83.36,83.38
NZDJPY,20080207,031900,83.38,83.42,83.38,83.41
NZDJPY,20080207,032000,83.41,83.41,83.41,83.41
NZDJPY,20080207,032100,83.42,83.44,83.42,83.44
NZDJPY,20080207,032200,83.45,83.46,83.45,83.45
NZDJPY,20080207,032300,83.44,83.45,83.44,83.45
NZDJPY,20080207,032400,83.44,83.44,83.44,83.44
NZDJPY,20080207,032500,83.44,83.44,83.44,83.44
NZDJPY,20080207,032600,83.43,83.44,83.43,83.44
NZDJPY,20080207,032700,83.43,83.44,83.43,83.44
NZDJPY,20080207,032800,83.45,83.45,83.44,83.44
NZDJPY,20080207,032900,83.44,83.45,83.44,83.45
NZDJPY,20080207,033000,83.45,83.45,83.45,83.45
NZDJPY,20080207,033100,83.44,83.44,83.44,83.44
NZDJPY,20080207,033200,83.45,83.45,83.44,83.44
NZDJPY,20080207,033300,83.44,83.44,83.43,83.43
NZDJPY,20080207,033400,83.44,83.44,83.43,83.43
NZDJPY,20080207,033500,83.44,83.44,83.44,83.44
NZDJPY,20080207,033600,83.44,83.44,83.42,83.42
NZDJPY,20080207,033700,83.43,83.43,83.43,83.43
NZDJPY,20080207,033800,83.43,83.43,83.42,83.42
NZDJPY,20080207,033900,83.41,83.41,83.41,83.41
NZDJPY,20080207,034000,83.40,83.40,83.40,83.40
NZDJPY,20080207,034100,83.40,83.41,83.40,83.40
NZDJPY,20080207,034200,83.39,83.39,83.38,83.39
NZDJPY,20080207,034300,83.40,83.41,83.40,83.40
NZDJPY,20080207,034400,83.41,83.44,83.41,83.44
NZDJPY,20080207,034500,83.45,83.47,83.44,83.44
NZDJPY,20080207,034600,83.44,83.44,83.44,83.44
NZDJPY,20080207,034700,83.44,83.44,83.44,83.44
NZDJPY,20080207,034800,83.44,83.44,83.44,83.44
NZDJPY,20080207,034900,83.44,83.44,83.44,83.44
NZDJPY,20080207,035000,83.44,83.44,83.44,83.44
NZDJPY,20080207,035100,83.44,83.44,83.44,83.44
NZDJPY,20080207,035200,83.45,83.47,83.45,83.47
NZDJPY,20080207,035300,83.46,83.46,83.46,83.46
NZDJPY,20080207,035400,83.46,83.47,83.45,83.47
NZDJPY,20080207,035500,83.48,83.49,83.48,83.48
NZDJPY,20080207,035600,83.49,83.49,83.49,83.49
NZDJPY,20080207,035700,83.50,83.50,83.49,83.49
NZDJPY,20080207,035800,83.50,83.50,83.50,83.50
NZDJPY,20080207,035900,83.50,83.51,83.50,83.51
NZDJPY,20080207,040000,83.50,83.50,83.49,83.49
NZDJPY,20080207,040100,83.48,83.49,83.48,83.49
NZDJPY,20080207,040200,83.49,83.49,83.49,83.49
NZDJPY,20080207,040300,83.49,83.49,83.49,83.49
NZDJPY,20080207,040400,83.50,83.50,83.50,83.50
NZDJPY,20080207,040500,83.49,83.49,83.49,83.49
NZDJPY,20080207,040600,83.49,83.49,83.48,83.48
NZDJPY,20080207,040700,83.47,83.47,83.47,83.47
NZDJPY,20080207,040800,83.47,83.48,83.47,83.48
NZDJPY,20080207,040900,83.47,83.47,83.46,83.46
NZDJPY,20080207,041000,83.45,83.45,83.44,83.44
NZDJPY,20080207,041100,83.44,83.45,83.44,83.45
NZDJPY,20080207,041200,83.45,83.45,83.45,83.45
NZDJPY,20080207,041300,83.45,83.45,83.45,83.45
NZDJPY,20080207,041400,83.45,83.45,83.45,83.45
NZDJPY,20080207,041500,83.45,83.45,83.45,83.45
NZDJPY,20080207,041600,83.45,83.45,83.45,83.45
NZDJPY,20080207,041700,83.45,83.45,83.45,83.45
NZDJPY,20080207,041800,83.45,83.45,83.45,83.45
NZDJPY,20080207,041900,83.45,83.45,83.45,83.45
NZDJPY,20080207,042000,83.45,83.45,83.45,83.45
NZDJPY,20080207,042100,83.45,83.45,83.45,83.45
NZDJPY,20080207,042200,83.46,83.46,83.46,83.46
NZDJPY,20080207,042300,83.45,83.45,83.44,83.45
NZDJPY,20080207,042400,83.44,83.44,83.44,83.44
NZDJPY,20080207,042500,83.44,83.47,83.44,83.47
NZDJPY,20080207,042600,83.46,83.46,83.44,83.44
NZDJPY,20080207,042700,83.45,83.45,83.44,83.45
NZDJPY,20080207,042800,83.45,83.45,83.44,83.44
NZDJPY,20080207,042900,83.45,83.45,83.45,83.45
NZDJPY,20080207,043000,83.45,83.45,83.45,83.45
NZDJPY,20080207,043100,83.45,83.45,83.44,83.44
NZDJPY,20080207,043200,83.45,83.46,83.45,83.46
NZDJPY,20080207,043300,83.47,83.48,83.47,83.48
NZDJPY,20080207,043400,83.48,83.48,83.48,83.48
NZDJPY,20080207,043500,83.47,83.51,83.47,83.50
NZDJPY,20080207,043600,83.51,83.51,83.50,83.50
NZDJPY,20080207,043700,83.51,83.52,83.50,83.50
NZDJPY,20080207,043800,83.51,83.51,83.50,83.50
NZDJPY,20080207,043900,83.51,83.51,83.51,83.51
NZDJPY,20080207,044000,83.52,83.52,83.52,83.52
NZDJPY,20080207,044100,83.51,83.51,83.51,83.51
NZDJPY,20080207,044200,83.52,83.52,83.51,83.51
NZDJPY,20080207,044300,83.51,83.52,83.51,83.52
NZDJPY,20080207,044400,83.51,83.51,83.51,83.51
NZDJPY,20080207,044500,83.52,83.52,83.52,83.52
NZDJPY,20080207,044600,83.52,83.52,83.51,83.52
NZDJPY,20080207,044700,83.51,83.52,83.51,83.52
NZDJPY,20080207,044800,83.53,83.53,83.52,83.53
NZDJPY,20080207,044900,83.52,83.52,83.52,83.52
NZDJPY,20080207,045000,83.53,83.55,83.53,83.55
NZDJPY,20080207,045100,83.54,83.54,83.54,83.54
NZDJPY,20080207,045200,83.54,83.56,83.54,83.56
NZDJPY,20080207,045300,83.57,83.57,83.57,83.57
NZDJPY,20080207,045400,83.56,83.56,83.56,83.56
NZDJPY,20080207,045500,83.57,83.57,83.57,83.57
NZDJPY,20080207,045600,83.57,83.59,83.57,83.59
NZDJPY,20080207,045700,83.58,83.58,83.58,83.58
NZDJPY,20080207,045800,83.58,83.58,83.58,83.58
NZDJPY,20080207,045900,83.58,83.58,83.57,83.57
NZDJPY,20080207,050000,83.58,83.58,83.58,83.58
NZDJPY,20080207,050100,83.58,83.60,83.58,83.60
NZDJPY,20080207,050200,83.59,83.61,83.59,83.60
NZDJPY,20080207,050300,83.61,83.61,83.59,83.59
NZDJPY,20080207,050400,83.59,83.59,83.59,83.59
NZDJPY,20080207,050500,83.59,83.59,83.59,83.59
NZDJPY,20080207,050600,83.58,83.59,83.58,83.59
NZDJPY,20080207,050700,83.58,83.59,83.58,83.58
NZDJPY,20080207,050800,83.57,83.57,83.56,83.56
NZDJPY,20080207,050900,83.56,83.56,83.56,83.56
NZDJPY,20080207,051000,83.56,83.56,83.56,83.56
NZDJPY,20080207,051100,83.55,83.55,83.55,83.55
NZDJPY,20080207,051200,83.56,83.59,83.56,83.59
NZDJPY,20080207,051300,83.60,83.60,83.57,83.57
NZDJPY,20080207,051400,83.58,83.58,83.58,83.58
NZDJPY,20080207,051500,83.58,83.59,83.58,83.59
NZDJPY,20080207,051600,83.59,83.59,83.59,83.59
NZDJPY,20080207,051700,83.60,83.61,83.60,83.61
NZDJPY,20080207,051800,83.62,83.63,83.62,83.62
NZDJPY,20080207,051900,83.63,83.63,83.63,83.63
NZDJPY,20080207,052000,83.62,83.62,83.62,83.62
NZDJPY,20080207,052100,83.63,83.63,83.63,83.63
NZDJPY,20080207,052200,83.63,83.63,83.63,83.63
NZDJPY,20080207,052300,83.63,83.64,83.63,83.63
NZDJPY,20080207,052400,83.62,83.62,83.61,83.61
NZDJPY,20080207,052500,83.60,83.62,83.60,83.62
NZDJPY,20080207,052600,83.63,83.65,83.62,83.64
NZDJPY,20080207,052700,83.64,83.64,83.64,83.64
NZDJPY,20080207,052800,83.63,83.63,83.62,83.62
NZDJPY,20080207,052900,83.63,83.63,83.62,83.62
NZDJPY,20080207,053000,83.62,83.62,83.62,83.62
NZDJPY,20080207,053100,83.62,83.62,83.62,83.62
NZDJPY,20080207,053200,83.62,83.66,83.62,83.66
NZDJPY,20080207,053300,83.67,83.67,83.66,83.67
NZDJPY,20080207,053400,83.66,83.67,83.66,83.67
NZDJPY,20080207,053500,83.68,83.68,83.67,83.67
NZDJPY,20080207,053600,83.68,83.68,83.67,83.67
NZDJPY,20080207,053700,83.68,83.69,83.68,83.68
NZDJPY,20080207,053800,83.67,83.68,83.67,83.68
NZDJPY,20080207,053900,83.68,83.69,83.68,83.69
NZDJPY,20080207,054100,83.69,83.69,83.69,83.69
NZDJPY,20080207,054200,83.69,83.69,83.69,83.69
NZDJPY,20080207,054300,83.69,83.72,83.68,83.72
NZDJPY,20080207,054400,83.74,83.75,83.74,83.75
NZDJPY,20080207,054500,83.75,83.75,83.75,83.75
NZDJPY,20080207,054600,83.74,83.74,83.66,83.66
NZDJPY,20080207,054700,83.66,83.66,83.66,83.66
NZDJPY,20080207,054800,83.66,83.66,83.66,83.66
NZDJPY,20080207,055000,83.66,83.69,83.66,83.69
NZDJPY,20080207,055100,83.70,83.70,83.70,83.70
NZDJPY,20080207,055200,83.70,83.70,83.70,83.70
NZDJPY,20080207,055300,83.70,83.72,83.70,83.72
NZDJPY,20080207,055400,83.72,83.72,83.69,83.69
NZDJPY,20080207,055500,83.68,83.68,83.68,83.68
NZDJPY,20080207,055600,83.68,83.68,83.68,83.68
NZDJPY,20080207,055700,83.68,83.68,83.68,83.68
NZDJPY,20080207,055800,83.68,83.68,83.68,83.68
NZDJPY,20080207,055900,83.69,83.69,83.69,83.69
NZDJPY,20080207,060000,83.69,83.69,83.69,83.69
NZDJPY,20080207,060100,83.69,83.70,83.69,83.70
NZDJPY,20080207,060200,83.71,83.71,83.70,83.70
NZDJPY,20080207,060300,83.71,83.71,83.70,83.70
NZDJPY,20080207,060400,83.70,83.70,83.70,83.70
NZDJPY,20080207,060500,83.70,83.70,83.70,83.70
NZDJPY,20080207,060600,83.70,83.70,83.70,83.70
NZDJPY,20080207,060700,83.71,83.72,83.71,83.72
NZDJPY,20080207,060800,83.71,83.72,83.71,83.71
NZDJPY,20080207,060900,83.72,83.75,83.72,83.75
NZDJPY,20080207,061000,83.74,83.74,83.70,83.70
NZDJPY,20080207,061100,83.71,83.72,83.71,83.72
NZDJPY,20080207,061200,83.72,83.72,83.71,83.72
NZDJPY,20080207,061300,83.72,83.72,83.72,83.72
NZDJPY,20080207,061400,83.73,83.73,83.72,83.72
NZDJPY,20080207,061500,83.72,83.73,83.72,83.73
NZDJPY,20080207,061600,83.74,83.75,83.74,83.75
NZDJPY,20080207,061700,83.76,83.80,83.76,83.77
NZDJPY,20080207,061800,83.78,83.78,83.76,83.76
NZDJPY,20080207,061900,83.75,83.75,83.75,83.75
NZDJPY,20080207,062000,83.76,83.76,83.75,83.75
NZDJPY,20080207,062100,83.75,83.75,83.74,83.74
NZDJPY,20080207,062200,83.74,83.75,83.74,83.75
NZDJPY,20080207,062300,83.76,83.76,83.75,83.75
NZDJPY,20080207,062400,83.76,83.77,83.75,83.76
NZDJPY,20080207,062500,83.75,83.75,83.73,83.74
NZDJPY,20080207,062600,83.75,83.75,83.74,83.75
NZDJPY,20080207,062700,83.76,83.77,83.75,83.77
NZDJPY,20080207,062800,83.76,83.76,83.76,83.76
NZDJPY,20080207,062900,83.77,83.79,83.77,83.79
NZDJPY,20080207,063000,83.80,83.80,83.79,83.79
NZDJPY,20080207,063100,83.79,83.79,83.79,83.79
NZDJPY,20080207,063200,83.78,83.79,83.78,83.79
NZDJPY,20080207,063300,83.78,83.78,83.78,83.78
NZDJPY,20080207,063400,83.78,83.78,83.78,83.78
NZDJPY,20080207,063500,83.78,83.80,83.78,83.80
NZDJPY,20080207,063600,83.81,83.82,83.81,83.81
NZDJPY,20080207,063700,83.82,83.84,83.82,83.84
NZDJPY,20080207,063800,83.85,83.87,83.85,83.87
NZDJPY,20080207,063900,83.86,83.87,83.86,83.87
NZDJPY,20080207,064000,83.86,83.87,83.85,83.86
NZDJPY,20080207,064100,83.86,83.86,83.86,83.86
NZDJPY,20080207,064200,83.85,83.86,83.85,83.85
NZDJPY,20080207,064300,83.86,83.86,83.86,83.86
NZDJPY,20080207,064400,83.88,83.88,83.88,83.88
NZDJPY,20080207,064500,83.88,83.88,83.87,83.88
NZDJPY,20080207,064600,83.88,83.88,83.88,83.88
NZDJPY,20080207,064700,83.88,83.88,83.87,83.87
NZDJPY,20080207,064800,83.86,83.90,83.86,83.90
NZDJPY,20080207,064900,83.91,83.91,83.90,83.90
NZDJPY,20080207,065000,83.89,83.91,83.89,83.91
NZDJPY,20080207,065100,83.92,83.95,83.92,83.94
NZDJPY,20080207,065200,83.94,83.94,83.93,83.93
NZDJPY,20080207,065300,83.92,83.94,83.92,83.94
NZDJPY,20080207,065400,83.95,83.95,83.94,83.94
NZDJPY,20080207,065500,83.94,83.95,83.94,83.94
NZDJPY,20080207,065600,83.93,83.93,83.93,83.93
NZDJPY,20080207,065700,83.93,83.94,83.93,83.94
NZDJPY,20080207,065800,83.95,83.95,83.94,83.94
NZDJPY,20080207,065900,83.93,83.93,83.89,83.89
NZDJPY,20080207,070000,83.88,83.88,83.87,83.87
NZDJPY,20080207,070100,83.88,83.91,83.88,83.91
NZDJPY,20080207,070200,83.92,83.97,83.92,83.96
NZDJPY,20080207,070300,83.95,83.96,83.95,83.96
NZDJPY,20080207,070400,83.95,83.97,83.95,83.96
NZDJPY,20080207,070500,83.97,83.97,83.97,83.97
NZDJPY,20080207,070600,83.96,83.97,83.96,83.97
NZDJPY,20080207,070700,83.98,83.99,83.98,83.99
NZDJPY,20080207,070800,83.99,83.99,83.98,83.98
NZDJPY,20080207,070900,83.97,83.99,83.97,83.98
NZDJPY,20080207,071000,83.99,84.00,83.99,83.99
NZDJPY,20080207,071100,84.00,84.00,83.99,83.99
NZDJPY,20080207,071200,83.98,83.99,83.98,83.99
NZDJPY,20080207,071300,83.98,84.00,83.98,84.00
NZDJPY,20080207,071400,83.99,84.00,83.99,84.00
NZDJPY,20080207,071500,84.00,84.00,84.00,84.00
NZDJPY,20080207,071600,84.01,84.02,84.01,84.02
NZDJPY,20080207,071700,84.01,84.11,84.01,84.08
NZDJPY,20080207,071800,84.06,84.09,84.06,84.08
NZDJPY,20080207,071900,84.09,84.10,84.09,84.10
NZDJPY,20080207,072000,84.11,84.11,84.08,84.08
NZDJPY,20080207,072100,84.07,84.08,84.07,84.07
NZDJPY,20080207,072200,84.08,84.08,84.06,84.06
NZDJPY,20080207,072300,84.07,84.11,84.07,84.11
NZDJPY,20080207,072400,84.10,84.10,84.09,84.09
NZDJPY,20080207,072500,84.10,84.12,84.10,84.12
NZDJPY,20080207,072600,84.13,84.17,84.13,84.14
NZDJPY,20080207,072700,84.12,84.16,84.10,84.14
NZDJPY,20080207,072800,84.12,84.12,84.10,84.12
NZDJPY,20080207,072900,84.11,84.14,84.11,84.14
NZDJPY,20080207,073000,84.15,84.19,84.15,84.16
NZDJPY,20080207,073100,84.17,84.20,84.17,84.19
NZDJPY,20080207,073200,84.20,84.28,84.20,84.28
NZDJPY,20080207,073300,84.32,84.44,84.32,84.44
NZDJPY,20080207,073400,84.43,84.43,84.37,84.40
NZDJPY,20080207,073500,84.41,84.42,84.41,84.41
NZDJPY,20080207,073600,84.40,84.40,84.34,84.36
NZDJPY,20080207,073700,84.36,84.36,84.36,84.36
NZDJPY,20080207,073800,84.35,84.36,84.34,84.36
NZDJPY,20080207,073900,84.37,84.37,84.33,84.34
NZDJPY,20080207,074000,84.35,84.36,84.32,84.32
NZDJPY,20080207,074100,84.31,84.31,84.25,84.25
NZDJPY,20080207,074200,84.26,84.30,84.26,84.27
NZDJPY,20080207,074300,84.25,84.31,84.25,84.28
NZDJPY,20080207,074400,84.29,84.29,84.26,84.26
NZDJPY,20080207,074500,84.24,84.25,84.24,84.25
NZDJPY,20080207,074600,84.26,84.26,84.25,84.25
NZDJPY,20080207,074700,84.25,84.25,84.25,84.25
NZDJPY,20080207,074800,84.25,84.25,84.25,84.25
NZDJPY,20080207,074900,84.25,84.25,84.23,84.23
NZDJPY,20080207,075000,84.22,84.23,84.22,84.23
NZDJPY,20080207,075100,84.24,84.24,84.19,84.19
NZDJPY,20080207,075200,84.17,84.21,84.17,84.20
NZDJPY,20080207,075300,84.19,84.19,84.17,84.19
NZDJPY,20080207,075400,84.19,84.20,84.19,84.20
NZDJPY,20080207,075500,84.19,84.19,84.16,84.17
NZDJPY,20080207,075600,84.18,84.21,84.17,84.20
NZDJPY,20080207,075700,84.19,84.19,84.16,84.18
NZDJPY,20080207,075800,84.19,84.20,84.19,84.19
NZDJPY,20080207,075900,84.20,84.22,84.20,84.22
NZDJPY,20080207,080000,84.21,84.21,84.19,84.20
NZDJPY,20080207,080100,84.19,84.20,84.19,84.20
NZDJPY,20080207,080200,84.21,84.21,84.17,84.17
NZDJPY,20080207,080300,84.19,84.23,84.19,84.21
NZDJPY,20080207,080400,84.20,84.20,84.18,84.18
NZDJPY,20080207,080500,84.17,84.20,84.17,84.19
NZDJPY,20080207,080600,84.20,84.22,84.20,84.22
NZDJPY,20080207,080700,84.21,84.21,84.19,84.19
NZDJPY,20080207,080800,84.20,84.22,84.20,84.21
NZDJPY,20080207,080900,84.20,84.20,84.20,84.20
NZDJPY,20080207,081000,84.20,84.20,84.19,84.19
NZDJPY,20080207,081100,84.19,84.19,84.19,84.19
NZDJPY,20080207,081200,84.20,84.20,84.19,84.19
NZDJPY,20080207,081300,84.20,84.21,84.20,84.21
NZDJPY,20080207,081400,84.22,84.25,84.22,84.25
NZDJPY,20080207,081500,84.28,84.30,84.28,84.30
NZDJPY,20080207,081600,84.29,84.31,84.29,84.31
NZDJPY,20080207,081700,84.31,84.31,84.31,84.31
NZDJPY,20080207,081800,84.30,84.30,84.29,84.30
NZDJPY,20080207,081900,84.29,84.30,84.28,84.28
NZDJPY,20080207,082000,84.29,84.29,84.28,84.28
NZDJPY,20080207,082100,84.27,84.29,84.27,84.28
NZDJPY,20080207,082200,84.29,84.29,84.29,84.29
NZDJPY,20080207,082300,84.29,84.31,84.29,84.31
NZDJPY,20080207,082400,84.32,84.32,84.30,84.30
NZDJPY,20080207,082500,84.31,84.31,84.31,84.31
NZDJPY,20080207,082600,84.31,84.31,84.30,84.30
NZDJPY,20080207,082700,84.31,84.31,84.31,84.31
NZDJPY,20080207,082800,84.30,84.30,84.28,84.28
NZDJPY,20080207,082900,84.29,84.31,84.29,84.31
NZDJPY,20080207,083000,84.30,84.30,84.29,84.29
NZDJPY,20080207,083100,84.30,84.30,84.29,84.30
NZDJPY,20080207,083200,84.29,84.29,84.25,84.25
NZDJPY,20080207,083300,84.25,84.25,84.25,84.25
NZDJPY,20080207,083400,84.26,84.26,84.25,84.25
NZDJPY,20080207,083500,84.24,84.24,84.23,84.23
NZDJPY,20080207,083600,84.22,84.22,84.20,84.22
NZDJPY,20080207,083700,84.23,84.23,84.22,84.22
NZDJPY,20080207,083800,84.23,84.24,84.22,84.22
NZDJPY,20080207,083900,84.21,84.22,84.19,84.22
NZDJPY,20080207,084000,84.22,84.22,84.22,84.22
NZDJPY,20080207,084100,84.23,84.31,84.23,84.31
NZDJPY,20080207,084200,84.34,84.36,84.34,84.36
NZDJPY,20080207,084300,84.35,84.35,84.30,84.30
NZDJPY,20080207,084400,84.31,84.31,84.29,84.29
NZDJPY,20080207,084500,84.28,84.29,84.26,84.29
NZDJPY,20080207,084600,84.29,84.29,84.28,84.28
NZDJPY,20080207,084700,84.27,84.27,84.23,84.23
NZDJPY,20080207,084800,84.22,84.24,84.21,84.21
NZDJPY,20080207,084900,84.22,84.26,84.22,84.25
NZDJPY,20080207,085000,84.26,84.26,84.26,84.26
NZDJPY,20080207,085100,84.27,84.27,84.25,84.26
NZDJPY,20080207,085200,84.25,84.28,84.25,84.28
NZDJPY,20080207,085300,84.27,84.27,84.25,84.26
NZDJPY,20080207,085400,84.25,84.25,84.25,84.25
NZDJPY,20080207,085500,84.25,84.25,84.21,84.21
NZDJPY,20080207,085600,84.20,84.23,84.19,84.23
NZDJPY,20080207,085700,84.22,84.23,84.21,84.22
NZDJPY,20080207,085800,84.21,84.21,84.19,84.19
NZDJPY,20080207,085900,84.18,84.18,84.17,84.17
NZDJPY,20080207,090000,84.18,84.18,84.16,84.16
NZDJPY,20080207,090100,84.17,84.17,84.14,84.14
NZDJPY,20080207,090200,84.15,84.15,84.12,84.12
NZDJPY,20080207,090300,84.13,84.14,84.12,84.12
NZDJPY,20080207,090400,84.13,84.13,84.11,84.13
NZDJPY,20080207,090500,84.14,84.15,84.12,84.12
NZDJPY,20080207,090600,84.13,84.14,84.13,84.14
NZDJPY,20080207,090700,84.14,84.18,84.14,84.18
NZDJPY,20080207,090800,84.17,84.17,84.16,84.16
NZDJPY,20080207,090900,84.15,84.15,84.13,84.14
NZDJPY,20080207,091000,84.15,84.15,84.15,84.15
NZDJPY,20080207,091100,84.14,84.16,84.14,84.14
NZDJPY,20080207,091200,84.16,84.20,84.16,84.19
NZDJPY,20080207,091300,84.18,84.20,84.18,84.19
NZDJPY,20080207,091400,84.17,84.17,84.16,84.17
NZDJPY,20080207,091500,84.17,84.17,84.15,84.16
NZDJPY,20080207,091600,84.15,84.16,84.14,84.16
NZDJPY,20080207,091700,84.17,84.21,84.17,84.21
NZDJPY,20080207,091800,84.22,84.26,84.22,84.26
NZDJPY,20080207,091900,84.28,84.28,84.25,84.26
NZDJPY,20080207,092000,84.27,84.27,84.25,84.25
NZDJPY,20080207,092100,84.26,84.26,84.25,84.25
NZDJPY,20080207,092200,84.24,84.24,84.21,84.21
NZDJPY,20080207,092300,84.20,84.23,84.20,84.23
NZDJPY,20080207,092400,84.22,84.24,84.22,84.24
NZDJPY,20080207,092500,84.25,84.27,84.21,84.22
NZDJPY,20080207,092600,84.21,84.23,84.20,84.23
NZDJPY,20080207,092700,84.25,84.25,84.22,84.22
NZDJPY,20080207,092800,84.24,84.25,84.22,84.23
NZDJPY,20080207,092900,84.24,84.29,84.24,84.28
NZDJPY,20080207,093000,84.27,84.32,84.26,84.32
NZDJPY,20080207,093100,84.31,84.31,84.31,84.31
NZDJPY,20080207,093200,84.30,84.30,84.28,84.28
NZDJPY,20080207,093300,84.29,84.30,84.29,84.29
NZDJPY,20080207,093400,84.30,84.31,84.19,84.20
NZDJPY,20080207,093500,84.19,84.21,84.19,84.19
NZDJPY,20080207,093600,84.21,84.21,84.14,84.14
NZDJPY,20080207,093700,84.12,84.19,84.12,84.18
NZDJPY,20080207,093800,84.17,84.17,84.16,84.17
NZDJPY,20080207,093900,84.18,84.18,84.16,84.18
NZDJPY,20080207,094000,84.19,84.20,84.18,84.18
NZDJPY,20080207,094100,84.19,84.20,84.19,84.20
NZDJPY,20080207,094200,84.19,84.20,84.18,84.20
NZDJPY,20080207,094300,84.19,84.20,84.18,84.20
NZDJPY,20080207,094400,84.19,84.20,84.17,84.18
NZDJPY,20080207,094500,84.19,84.20,84.16,84.16
NZDJPY,20080207,094600,84.17,84.17,84.17,84.17
NZDJPY,20080207,094700,84.17,84.21,84.17,84.19
NZDJPY,20080207,094800,84.18,84.18,84.16,84.16
NZDJPY,20080207,094900,84.15,84.15,84.11,84.13
NZDJPY,20080207,095000,84.12,84.15,84.11,84.15
NZDJPY,20080207,095100,84.17,84.17,84.16,84.16
NZDJPY,20080207,095200,84.17,84.18,84.17,84.18
NZDJPY,20080207,095300,84.17,84.17,84.16,84.16
NZDJPY,20080207,095400,84.17,84.19,84.14,84.19
NZDJPY,20080207,095500,84.20,84.25,84.20,84.25
NZDJPY,20080207,095600,84.24,84.24,84.21,84.21
NZDJPY,20080207,095700,84.20,84.22,84.19,84.22
NZDJPY,20080207,095800,84.21,84.21,84.20,84.21
NZDJPY,20080207,095900,84.22,84.22,84.17,84.17
NZDJPY,20080207,100000,84.16,84.16,84.15,84.16
NZDJPY,20080207,100100,84.15,84.15,84.11,84.11
NZDJPY,20080207,100200,84.12,84.14,84.12,84.14
NZDJPY,20080207,100300,84.15,84.15,84.14,84.14
NZDJPY,20080207,100400,84.13,84.16,84.12,84.16
NZDJPY,20080207,100500,84.17,84.17,84.15,84.16
NZDJPY,20080207,100600,84.17,84.20,84.17,84.20
NZDJPY,20080207,100700,84.22,84.22,84.21,84.22
NZDJPY,20080207,100800,84.21,84.21,84.18,84.18
NZDJPY,20080207,100900,84.17,84.18,84.17,84.17
NZDJPY,20080207,101000,84.18,84.18,84.12,84.12
NZDJPY,20080207,101100,84.11,84.11,84.10,84.11
NZDJPY,20080207,101200,84.12,84.14,84.12,84.14
NZDJPY,20080207,101300,84.15,84.17,84.14,84.17
NZDJPY,20080207,101400,84.16,84.16,84.12,84.12
NZDJPY,20080207,101500,84.13,84.14,84.13,84.13
NZDJPY,20080207,101600,84.12,84.12,84.10,84.10
NZDJPY,20080207,101700,84.11,84.12,84.11,84.12
NZDJPY,20080207,101800,84.11,84.12,84.11,84.12
NZDJPY,20080207,101900,84.11,84.11,84.10,84.11
NZDJPY,20080207,102000,84.12,84.12,84.11,84.12
NZDJPY,20080207,102100,84.11,84.19,84.11,84.19
NZDJPY,20080207,102200,84.20,84.20,84.18,84.20
NZDJPY,20080207,102300,84.21,84.21,84.18,84.20
NZDJPY,20080207,102400,84.21,84.25,84.21,84.23
NZDJPY,20080207,102500,84.22,84.22,84.17,84.17
NZDJPY,20080207,102600,84.19,84.20,84.19,84.19
NZDJPY,20080207,102700,84.18,84.22,84.17,84.21
NZDJPY,20080207,102800,84.22,84.22,84.19,84.19
NZDJPY,20080207,102900,84.18,84.18,84.17,84.17
NZDJPY,20080207,103000,84.16,84.19,84.16,84.18
NZDJPY,20080207,103100,84.19,84.19,84.19,84.19
NZDJPY,20080207,103200,84.20,84.23,84.20,84.22
NZDJPY,20080207,103300,84.21,84.22,84.19,84.19
NZDJPY,20080207,103400,84.20,84.25,84.20,84.25
NZDJPY,20080207,103500,84.29,84.29,84.26,84.26
NZDJPY,20080207,103600,84.25,84.25,84.19,84.19
NZDJPY,20080207,103700,84.20,84.25,84.20,84.25
NZDJPY,20080207,103800,84.24,84.25,84.24,84.24
NZDJPY,20080207,103900,84.25,84.25,84.19,84.19
NZDJPY,20080207,104000,84.18,84.19,84.18,84.19
NZDJPY,20080207,104100,84.20,84.22,84.20,84.22
NZDJPY,20080207,104200,84.21,84.21,84.15,84.16
NZDJPY,20080207,104300,84.17,84.17,84.15,84.17
NZDJPY,20080207,104400,84.16,84.17,84.16,84.17
NZDJPY,20080207,104500,84.17,84.18,84.16,84.18
NZDJPY,20080207,104600,84.22,84.23,84.17,84.18
NZDJPY,20080207,104700,84.17,84.17,84.14,84.14
NZDJPY,20080207,104800,84.15,84.18,84.15,84.18
NZDJPY,20080207,104900,84.17,84.18,84.16,84.17
NZDJPY,20080207,105000,84.16,84.16,84.12,84.12
NZDJPY,20080207,105100,84.11,84.13,84.10,84.12
NZDJPY,20080207,105200,84.11,84.16,84.11,84.14
NZDJPY,20080207,105300,84.15,84.16,84.12,84.12
NZDJPY,20080207,105400,84.13,84.13,84.09,84.11
NZDJPY,20080207,105500,84.12,84.13,84.11,84.11
NZDJPY,20080207,105600,84.09,84.10,84.08,84.08
NZDJPY,20080207,105700,84.09,84.11,84.07,84.07
NZDJPY,20080207,105800,84.08,84.09,84.06,84.06
NZDJPY,20080207,105900,84.05,84.07,84.04,84.07
NZDJPY,20080207,110000,84.06,84.07,84.06,84.06
NZDJPY,20080207,110100,84.05,84.06,84.05,84.05
NZDJPY,20080207,110200,84.04,84.04,84.03,84.03
NZDJPY,20080207,110300,84.05,84.05,84.05,84.05
NZDJPY,20080207,110400,84.04,84.04,84.00,84.00
NZDJPY,20080207,110500,84.01,84.01,84.00,84.00
NZDJPY,20080207,110600,84.01,84.01,84.01,84.01
NZDJPY,20080207,110700,84.01,84.01,84.01,84.01
NZDJPY,20080207,110800,84.00,84.01,83.98,83.98
NZDJPY,20080207,110900,84.00,84.01,83.99,84.01
NZDJPY,20080207,111000,84.02,84.05,84.01,84.01
NZDJPY,20080207,111100,84.00,84.00,83.98,83.98
NZDJPY,20080207,111200,83.97,83.99,83.97,83.99
NZDJPY,20080207,111300,84.00,84.00,83.97,83.98
NZDJPY,20080207,111400,83.99,84.00,83.99,84.00
NZDJPY,20080207,111500,84.00,84.00,83.98,83.98
NZDJPY,20080207,111600,83.99,84.00,83.99,83.99
NZDJPY,20080207,111700,83.98,83.99,83.98,83.98
NZDJPY,20080207,111800,83.99,84.05,83.99,84.05
NZDJPY,20080207,111900,84.04,84.04,84.02,84.03
NZDJPY,20080207,112000,84.02,84.02,83.96,83.97
NZDJPY,20080207,112100,83.96,83.96,83.94,83.94
NZDJPY,20080207,112200,83.92,83.94,83.92,83.94
NZDJPY,20080207,112300,83.95,83.95,83.94,83.94
NZDJPY,20080207,112400,83.94,83.94,83.93,83.94
NZDJPY,20080207,112500,83.93,83.94,83.90,83.94
NZDJPY,20080207,112600,83.95,83.95,83.91,83.91
NZDJPY,20080207,112700,83.90,83.90,83.89,83.90
NZDJPY,20080207,112800,83.91,83.92,83.90,83.92
NZDJPY,20080207,112900,83.93,83.94,83.91,83.92
NZDJPY,20080207,113000,83.94,83.95,83.94,83.95
NZDJPY,20080207,113100,83.96,83.96,83.92,83.92
NZDJPY,20080207,113200,83.92,83.92,83.92,83.92
NZDJPY,20080207,113300,83.91,83.91,83.88,83.89
NZDJPY,20080207,113400,83.88,83.88,83.86,83.86
NZDJPY,20080207,113500,83.85,83.86,83.83,83.83
NZDJPY,20080207,113600,83.84,83.88,83.84,83.87
NZDJPY,20080207,113700,83.86,83.87,83.86,83.87
NZDJPY,20080207,113800,83.86,83.86,83.85,83.85
NZDJPY,20080207,113900,83.84,83.84,83.81,83.81
NZDJPY,20080207,114000,83.80,83.81,83.80,83.81
NZDJPY,20080207,114100,83.82,83.82,83.80,83.80
NZDJPY,20080207,114200,83.79,83.79,83.69,83.72
NZDJPY,20080207,114300,83.71,83.71,83.68,83.69
NZDJPY,20080207,114400,83.70,83.71,83.66,83.69
NZDJPY,20080207,114500,83.68,83.69,83.67,83.69
NZDJPY,20080207,114600,83.70,83.72,83.69,83.72
NZDJPY,20080207,114700,83.70,83.70,83.64,83.64
NZDJPY,20080207,114800,83.65,83.67,83.64,83.67
NZDJPY,20080207,114900,83.68,83.68,83.59,83.59
NZDJPY,20080207,115000,83.60,83.64,83.60,83.63
NZDJPY,20080207,115100,83.64,83.64,83.63,83.64
NZDJPY,20080207,115200,83.65,83.65,83.63,83.63
NZDJPY,20080207,115300,83.61,83.62,83.58,83.58
NZDJPY,20080207,115400,83.59,83.62,83.59,83.60
NZDJPY,20080207,115500,83.59,83.61,83.59,83.61
NZDJPY,20080207,115600,83.62,83.62,83.62,83.62
NZDJPY,20080207,115700,83.63,83.66,83.63,83.66
NZDJPY,20080207,115800,83.65,83.65,83.63,83.63
NZDJPY,20080207,115900,83.61,83.62,83.59,83.62
NZDJPY,20080207,120000,83.64,83.64,83.63,83.64
NZDJPY,20080207,120100,83.65,83.68,83.65,83.68
NZDJPY,20080207,120200,83.69,83.69,83.65,83.65
NZDJPY,20080207,120300,83.62,83.62,83.60,83.60
NZDJPY,20080207,120400,83.59,83.60,83.59,83.59
NZDJPY,20080207,120500,83.60,83.60,83.57,83.57
NZDJPY,20080207,120600,83.56,83.57,83.55,83.56
NZDJPY,20080207,120700,83.54,83.55,83.52,83.55
NZDJPY,20080207,120800,83.54,83.55,83.53,83.53
NZDJPY,20080207,120900,83.54,83.57,83.54,83.56
NZDJPY,20080207,121000,83.57,83.62,83.57,83.60
NZDJPY,20080207,121100,83.61,83.61,83.55,83.55
NZDJPY,20080207,121200,83.56,83.56,83.55,83.55
NZDJPY,20080207,121300,83.56,83.58,83.53,83.56
NZDJPY,20080207,121400,83.55,83.58,83.55,83.58
NZDJPY,20080207,121500,83.57,83.59,83.57,83.59
NZDJPY,20080207,121600,83.60,83.61,83.55,83.56
NZDJPY,20080207,121700,83.53,83.53,83.47,83.48
NZDJPY,20080207,121800,83.49,83.52,83.48,83.52
NZDJPY,20080207,121900,83.53,83.53,83.51,83.52
NZDJPY,20080207,122000,83.53,83.60,83.53,83.59
NZDJPY,20080207,122100,83.58,83.58,83.57,83.57
NZDJPY,20080207,122200,83.56,83.56,83.55,83.55
NZDJPY,20080207,122300,83.56,83.56,83.55,83.56
NZDJPY,20080207,122400,83.57,83.58,83.57,83.58
NZDJPY,20080207,122500,83.57,83.57,83.52,83.52
NZDJPY,20080207,122600,83.51,83.52,83.50,83.50
NZDJPY,20080207,122700,83.47,83.50,83.47,83.50
NZDJPY,20080207,122800,83.51,83.51,83.51,83.51
NZDJPY,20080207,122900,83.52,83.52,83.50,83.50
NZDJPY,20080207,123000,83.48,83.48,83.42,83.42
NZDJPY,20080207,123100,83.43,83.43,83.41,83.41
NZDJPY,20080207,123200,83.42,83.43,83.42,83.43
NZDJPY,20080207,123300,83.44,83.44,83.43,83.43
NZDJPY,20080207,123400,83.44,83.45,83.44,83.45
NZDJPY,20080207,123500,83.47,83.49,83.46,83.48
NZDJPY,20080207,123600,83.49,83.50,83.49,83.50
NZDJPY,20080207,123700,83.51,83.53,83.51,83.51
NZDJPY,20080207,123800,83.52,83.56,83.52,83.55
NZDJPY,20080207,123900,83.54,83.56,83.53,83.55
NZDJPY,20080207,124000,83.56,83.58,83.56,83.56
NZDJPY,20080207,124100,83.57,83.58,83.56,83.58
NZDJPY,20080207,124200,83.59,83.61,83.59,83.61
NZDJPY,20080207,124300,83.61,83.61,83.61,83.61
NZDJPY,20080207,124400,83.60,83.61,83.60,83.61
NZDJPY,20080207,124500,83.60,83.62,83.59,83.61
NZDJPY,20080207,124600,83.61,83.61,83.61,83.61
NZDJPY,20080207,124700,83.60,83.61,83.60,83.61
NZDJPY,20080207,124800,83.60,83.60,83.60,83.60
NZDJPY,20080207,124900,83.60,83.61,83.58,83.58
NZDJPY,20080207,125000,83.57,83.58,83.57,83.58
NZDJPY,20080207,125100,83.58,83.61,83.58,83.61
NZDJPY,20080207,125200,83.62,83.62,83.61,83.61
NZDJPY,20080207,125300,83.62,83.62,83.61,83.61
NZDJPY,20080207,125400,83.60,83.60,83.59,83.59
NZDJPY,20080207,125500,83.61,83.66,83.61,83.66
NZDJPY,20080207,125600,83.67,83.69,83.67,83.68
NZDJPY,20080207,125700,83.67,83.68,83.67,83.67
NZDJPY,20080207,125800,83.68,83.69,83.68,83.69
NZDJPY,20080207,125900,83.71,83.71,83.69,83.70
NZDJPY,20080207,130000,83.69,83.72,83.69,83.72
NZDJPY,20080207,130100,83.74,83.78,83.73,83.76
NZDJPY,20080207,130200,83.75,83.75,83.73,83.74
NZDJPY,20080207,130300,83.73,83.74,83.72,83.73
NZDJPY,20080207,130400,83.74,83.80,83.74,83.80
NZDJPY,20080207,130500,83.81,83.81,83.81,83.81
NZDJPY,20080207,130600,83.83,83.86,83.83,83.84
NZDJPY,20080207,130700,83.85,83.89,83.85,83.87
NZDJPY,20080207,130800,83.86,83.87,83.83,83.83
NZDJPY,20080207,130900,83.82,83.82,83.74,83.74
NZDJPY,20080207,131000,83.75,83.75,83.75,83.75
NZDJPY,20080207,131100,83.75,83.78,83.75,83.78
NZDJPY,20080207,131200,83.77,83.78,83.77,83.77
NZDJPY,20080207,131300,83.76,83.76,83.75,83.75
NZDJPY,20080207,131400,83.74,83.74,83.72,83.72
NZDJPY,20080207,131500,83.73,83.73,83.72,83.72
NZDJPY,20080207,131600,83.71,83.72,83.70,83.72
NZDJPY,20080207,131700,83.73,83.75,83.71,83.71
NZDJPY,20080207,131800,83.70,83.71,83.70,83.70
NZDJPY,20080207,131900,83.71,83.71,83.70,83.70
NZDJPY,20080207,132000,83.69,83.69,83.61,83.66
NZDJPY,20080207,132100,83.65,83.69,83.64,83.69
NZDJPY,20080207,132200,83.67,83.67,83.61,83.61
NZDJPY,20080207,132300,83.60,83.64,83.60,83.64
NZDJPY,20080207,132400,83.63,83.63,83.58,83.58
NZDJPY,20080207,132500,83.59,83.61,83.59,83.60
NZDJPY,20080207,132600,83.61,83.66,83.61,83.64
NZDJPY,20080207,132700,83.65,83.66,83.65,83.66
NZDJPY,20080207,132800,83.65,83.67,83.65,83.67
NZDJPY,20080207,132900,83.68,83.69,83.68,83.69
NZDJPY,20080207,133000,83.70,83.70,83.69,83.69
NZDJPY,20080207,133100,83.68,83.68,83.67,83.67
NZDJPY,20080207,133200,83.68,83.69,83.65,83.65
NZDJPY,20080207,133300,83.64,83.64,83.57,83.57
NZDJPY,20080207,133400,83.56,83.57,83.53,83.55
NZDJPY,20080207,133500,83.53,83.55,83.51,83.51
NZDJPY,20080207,133600,83.50,83.53,83.50,83.51
NZDJPY,20080207,133700,83.53,83.57,83.53,83.57
NZDJPY,20080207,133800,83.58,83.60,83.58,83.58
NZDJPY,20080207,133900,83.57,83.58,83.57,83.58
NZDJPY,20080207,134000,83.58,83.58,83.58,83.58
NZDJPY,20080207,134100,83.57,83.57,83.52,83.53
NZDJPY,20080207,134200,83.54,83.58,83.54,83.55
NZDJPY,20080207,134300,83.54,83.54,83.50,83.54
NZDJPY,20080207,134400,83.55,83.55,83.54,83.55
NZDJPY,20080207,134500,83.56,83.56,83.55,83.56
NZDJPY,20080207,134600,83.57,83.58,83.56,83.58
NZDJPY,20080207,134700,83.57,83.59,83.57,83.58
NZDJPY,20080207,134800,83.57,83.57,83.53,83.53
NZDJPY,20080207,134900,83.52,83.53,83.50,83.53
NZDJPY,20080207,135000,83.51,83.52,83.47,83.47
NZDJPY,20080207,135100,83.46,83.51,83.43,83.51
NZDJPY,20080207,135200,83.49,83.49,83.46,83.46
NZDJPY,20080207,135300,83.47,83.49,83.47,83.47
NZDJPY,20080207,135400,83.46,83.47,83.39,83.39
NZDJPY,20080207,135500,83.38,83.38,83.25,83.25
NZDJPY,20080207,135600,83.23,83.23,83.03,83.06
NZDJPY,20080207,135700,83.07,83.08,83.05,83.05
NZDJPY,20080207,135800,83.04,83.04,82.99,83.00
NZDJPY,20080207,135900,82.99,83.08,82.99,83.01
NZDJPY,20080207,140000,83.03,83.14,83.03,83.11
NZDJPY,20080207,140100,83.12,83.17,83.12,83.16
NZDJPY,20080207,140200,83.17,83.18,83.16,83.17
NZDJPY,20080207,140300,83.18,83.22,83.18,83.22
NZDJPY,20080207,140400,83.23,83.26,83.23,83.24
NZDJPY,20080207,140500,83.23,83.28,83.23,83.25
NZDJPY,20080207,140600,83.26,83.28,83.25,83.25
NZDJPY,20080207,140700,83.22,83.26,83.21,83.26
NZDJPY,20080207,140800,83.24,83.25,83.20,83.24
NZDJPY,20080207,140900,83.22,83.25,83.22,83.25
NZDJPY,20080207,141000,83.24,83.24,83.23,83.24
NZDJPY,20080207,141100,83.25,83.26,83.24,83.25
NZDJPY,20080207,141200,83.26,83.28,83.26,83.26
NZDJPY,20080207,141300,83.25,83.25,83.19,83.22
NZDJPY,20080207,141400,83.23,83.24,83.21,83.21
NZDJPY,20080207,141500,83.20,83.22,83.20,83.22
NZDJPY,20080207,141600,83.23,83.26,83.23,83.25
NZDJPY,20080207,141700,83.24,83.24,83.23,83.24
NZDJPY,20080207,141800,83.25,83.26,83.22,83.22
NZDJPY,20080207,141900,83.21,83.21,83.15,83.15
NZDJPY,20080207,142000,83.17,83.17,83.14,83.16
NZDJPY,20080207,142100,83.15,83.15,83.07,83.08
NZDJPY,20080207,142200,83.07,83.07,83.02,83.02
NZDJPY,20080207,142300,83.01,83.01,82.95,82.96
NZDJPY,20080207,142400,82.97,83.00,82.94,82.96
NZDJPY,20080207,142500,82.97,82.99,82.96,82.96
NZDJPY,20080207,142600,82.97,82.98,82.97,82.98
NZDJPY,20080207,142700,82.97,83.04,82.97,83.03
NZDJPY,20080207,142800,83.02,83.03,83.00,83.00
NZDJPY,20080207,142900,82.99,83.02,82.99,83.02
NZDJPY,20080207,143000,83.01,83.02,83.00,83.02
NZDJPY,20080207,143100,83.03,83.03,82.95,83.03
NZDJPY,20080207,143200,83.06,83.10,83.06,83.06
NZDJPY,20080207,143300,83.07,83.13,83.06,83.13
NZDJPY,20080207,143400,83.14,83.25,83.14,83.23
NZDJPY,20080207,143500,83.24,83.28,83.24,83.28
NZDJPY,20080207,143600,83.29,83.29,83.28,83.29
NZDJPY,20080207,143700,83.28,83.28,83.22,83.22
NZDJPY,20080207,143800,83.23,83.30,83.23,83.30
NZDJPY,20080207,143900,83.31,83.33,83.31,83.33
NZDJPY,20080207,144000,83.36,83.36,83.28,83.35
NZDJPY,20080207,144100,83.36,83.36,83.29,83.32
NZDJPY,20080207,144200,83.31,83.32,83.30,83.30
NZDJPY,20080207,144300,83.29,83.29,83.25,83.28
NZDJPY,20080207,144400,83.27,83.32,83.24,83.32
NZDJPY,20080207,144500,83.34,83.38,83.34,83.34
NZDJPY,20080207,144600,83.33,83.34,83.32,83.32
NZDJPY,20080207,144700,83.33,83.36,83.30,83.36
NZDJPY,20080207,144800,83.35,83.40,83.35,83.40
NZDJPY,20080207,144900,83.39,83.39,83.33,83.34
NZDJPY,20080207,145000,83.33,83.33,83.28,83.28
NZDJPY,20080207,145100,83.27,83.27,83.24,83.24
NZDJPY,20080207,145200,83.25,83.25,83.17,83.17
NZDJPY,20080207,145300,83.20,83.20,83.17,83.17
NZDJPY,20080207,145400,83.19,83.25,83.19,83.25
NZDJPY,20080207,145500,83.24,83.34,83.24,83.34
NZDJPY,20080207,145600,83.33,83.37,83.30,83.37
NZDJPY,20080207,145700,83.38,83.43,83.38,83.40
NZDJPY,20080207,145800,83.39,83.43,83.39,83.39
NZDJPY,20080207,145900,83.40,83.42,83.39,83.39
NZDJPY,20080207,150000,83.40,83.40,83.37,83.38
NZDJPY,20080207,150100,83.39,83.49,83.39,83.49
NZDJPY,20080207,150200,83.50,83.68,83.50,83.67
NZDJPY,20080207,150300,83.68,83.69,83.62,83.69
NZDJPY,20080207,150400,83.70,83.70,83.59,83.69
NZDJPY,20080207,150500,83.70,83.70,83.69,83.70
NZDJPY,20080207,150600,83.69,83.76,83.67,83.75
NZDJPY,20080207,150700,83.76,83.79,83.76,83.77
NZDJPY,20080207,150800,83.76,83.76,83.69,83.69
NZDJPY,20080207,150900,83.68,83.68,83.60,83.60
NZDJPY,20080207,151000,83.61,83.61,83.59,83.59
NZDJPY,20080207,151100,83.58,83.62,83.58,83.62
NZDJPY,20080207,151200,83.63,83.70,83.63,83.70
NZDJPY,20080207,151300,83.72,83.83,83.72,83.83
NZDJPY,20080207,151400,83.85,83.88,83.82,83.82
NZDJPY,20080207,151500,83.81,83.84,83.80,83.81
NZDJPY,20080207,151600,83.82,83.88,83.82,83.87
NZDJPY,20080207,151700,83.84,83.86,83.83,83.85
NZDJPY,20080207,151800,83.84,83.85,83.81,83.81
NZDJPY,20080207,151900,83.80,83.80,83.74,83.74
NZDJPY,20080207,152000,83.73,83.74,83.70,83.72
NZDJPY,20080207,152100,83.71,83.74,83.71,83.74
NZDJPY,20080207,152200,83.75,83.77,83.75,83.75
NZDJPY,20080207,152300,83.76,83.76,83.69,83.72
NZDJPY,20080207,152400,83.73,83.74,83.69,83.70
NZDJPY,20080207,152500,83.71,83.71,83.69,83.69
NZDJPY,20080207,152600,83.68,83.72,83.68,83.72
NZDJPY,20080207,152700,83.72,83.72,83.71,83.71
NZDJPY,20080207,152800,83.72,83.72,83.70,83.71
NZDJPY,20080207,152900,83.72,83.72,83.71,83.72
NZDJPY,20080207,153000,83.73,83.77,83.73,83.77
NZDJPY,20080207,153100,83.76,83.80,83.76,83.79
NZDJPY,20080207,153200,83.78,83.89,83.78,83.89
NZDJPY,20080207,153300,83.91,83.91,83.85,83.86
NZDJPY,20080207,153400,83.87,83.94,83.87,83.94
NZDJPY,20080207,153500,83.95,83.95,83.91,83.91
NZDJPY,20080207,153600,83.92,83.95,83.92,83.95
NZDJPY,20080207,153700,83.96,83.97,83.95,83.96
NZDJPY,20080207,153800,83.95,83.96,83.94,83.94
NZDJPY,20080207,153900,83.92,83.94,83.92,83.92
NZDJPY,20080207,154000,83.93,83.97,83.92,83.93
NZDJPY,20080207,154100,83.92,83.92,83.81,83.86
NZDJPY,20080207,154200,83.85,83.85,83.80,83.80
NZDJPY,20080207,154300,83.81,83.81,83.76,83.76
NZDJPY,20080207,154400,83.75,83.79,83.74,83.78
NZDJPY,20080207,154500,83.79,83.83,83.78,83.83
NZDJPY,20080207,154600,83.84,83.84,83.80,83.81
NZDJPY,20080207,154700,83.82,83.82,83.80,83.80
NZDJPY,20080207,154800,83.79,83.82,83.78,83.82
NZDJPY,20080207,154900,83.81,83.81,83.77,83.77
NZDJPY,20080207,155000,83.78,83.78,83.77,83.78
NZDJPY,20080207,155100,83.79,83.80,83.77,83.78
NZDJPY,20080207,155200,83.77,83.78,83.75,83.76
NZDJPY,20080207,155300,83.75,83.76,83.72,83.72
NZDJPY,20080207,155400,83.71,83.71,83.67,83.67
NZDJPY,20080207,155500,83.68,83.71,83.67,83.70
NZDJPY,20080207,155600,83.69,83.69,83.64,83.64
NZDJPY,20080207,155700,83.63,83.69,83.62,83.69
NZDJPY,20080207,155800,83.68,83.71,83.66,83.71
NZDJPY,20080207,155900,83.72,83.72,83.71,83.71
NZDJPY,20080207,160000,83.72,83.75,83.72,83.73
NZDJPY,20080207,160100,83.74,83.74,83.70,83.73
NZDJPY,20080207,160200,83.74,83.76,83.73,83.76
NZDJPY,20080207,160300,83.77,83.84,83.77,83.84
NZDJPY,20080207,160400,83.85,83.91,83.85,83.91
NZDJPY,20080207,160500,83.93,84.00,83.93,84.00
NZDJPY,20080207,160600,83.99,84.16,83.99,84.16
NZDJPY,20080207,160700,84.17,84.17,84.11,84.13
NZDJPY,20080207,160800,84.15,84.23,84.15,84.19
NZDJPY,20080207,160900,84.18,84.18,84.09,84.11
NZDJPY,20080207,161000,84.12,84.12,84.08,84.09
NZDJPY,20080207,161100,84.08,84.08,84.05,84.05
NZDJPY,20080207,161200,84.06,84.06,83.93,83.93
NZDJPY,20080207,161300,83.92,83.94,83.91,83.94
NZDJPY,20080207,161400,83.95,84.03,83.95,84.01
NZDJPY,20080207,161500,84.03,84.08,83.99,84.07
NZDJPY,20080207,161600,84.08,84.11,84.06,84.11
NZDJPY,20080207,161700,84.13,84.17,84.12,84.17
NZDJPY,20080207,161800,84.16,84.22,84.16,84.21
NZDJPY,20080207,161900,84.20,84.22,84.11,84.11
NZDJPY,20080207,162000,84.08,84.18,84.08,84.17
NZDJPY,20080207,162100,84.18,84.20,84.16,84.16
NZDJPY,20080207,162200,84.15,84.17,84.14,84.16
NZDJPY,20080207,162300,84.17,84.17,84.14,84.15
NZDJPY,20080207,162400,84.16,84.20,84.16,84.19
NZDJPY,20080207,162500,84.18,84.18,84.16,84.17
NZDJPY,20080207,162600,84.18,84.28,84.17,84.28
NZDJPY,20080207,162700,84.29,84.39,84.29,84.38
NZDJPY,20080207,162800,84.36,84.36,84.31,84.34
NZDJPY,20080207,162900,84.33,84.35,84.31,84.34
NZDJPY,20080207,163000,84.33,84.34,84.25,84.27
NZDJPY,20080207,163100,84.28,84.31,84.28,84.31
NZDJPY,20080207,163200,84.30,84.30,84.26,84.29
NZDJPY,20080207,163300,84.28,84.29,84.25,84.25
NZDJPY,20080207,163400,84.24,84.24,84.24,84.24
NZDJPY,20080207,163500,84.25,84.26,84.24,84.26
NZDJPY,20080207,163600,84.27,84.32,84.27,84.27
NZDJPY,20080207,163700,84.26,84.26,84.24,84.24
NZDJPY,20080207,163800,84.23,84.23,84.13,84.13
NZDJPY,20080207,163900,84.12,84.19,84.12,84.19
NZDJPY,20080207,164000,84.20,84.21,84.15,84.15
NZDJPY,20080207,164100,84.13,84.13,84.11,84.11
NZDJPY,20080207,164200,84.12,84.18,84.12,84.18
NZDJPY,20080207,164300,84.17,84.17,84.15,84.17
NZDJPY,20080207,164400,84.18,84.18,84.17,84.17
NZDJPY,20080207,164500,84.16,84.16,84.14,84.14
NZDJPY,20080207,164600,84.14,84.14,84.14,84.14
NZDJPY,20080207,164700,84.15,84.19,84.14,84.19
NZDJPY,20080207,164800,84.17,84.17,84.13,84.17
NZDJPY,20080207,164900,84.16,84.17,84.14,84.17
NZDJPY,20080207,165000,84.18,84.22,84.17,84.22
NZDJPY,20080207,165100,84.23,84.24,84.21,84.24
NZDJPY,20080207,165200,84.25,84.28,84.25,84.25
NZDJPY,20080207,165300,84.24,84.29,84.24,84.25
NZDJPY,20080207,165400,84.24,84.24,84.23,84.24
NZDJPY,20080207,165500,84.23,84.24,84.23,84.23
NZDJPY,20080207,165600,84.24,84.24,84.22,84.22
NZDJPY,20080207,165700,84.21,84.22,84.20,84.20
NZDJPY,20080207,165800,84.19,84.21,84.19,84.19
NZDJPY,20080207,165900,84.20,84.27,84.20,84.27
NZDJPY,20080207,170000,84.28,84.28,84.24,84.25
NZDJPY,20080207,170100,84.24,84.24,84.22,84.23
NZDJPY,20080207,170200,84.25,84.25,84.22,84.24
NZDJPY,20080207,170300,84.22,84.25,84.22,84.24
NZDJPY,20080207,170400,84.25,84.25,84.21,84.21
NZDJPY,20080207,170500,84.20,84.20,84.17,84.20
NZDJPY,20080207,170600,84.21,84.24,84.21,84.22
NZDJPY,20080207,170700,84.23,84.25,84.22,84.22
NZDJPY,20080207,170800,84.21,84.21,84.19,84.19
NZDJPY,20080207,170900,84.20,84.20,84.18,84.18
NZDJPY,20080207,171000,84.17,84.17,84.14,84.14
NZDJPY,20080207,171100,84.15,84.19,84.15,84.19
NZDJPY,20080207,171200,84.17,84.19,84.17,84.19
NZDJPY,20080207,171300,84.20,84.20,84.18,84.18
NZDJPY,20080207,171400,84.19,84.19,84.16,84.17
NZDJPY,20080207,171500,84.16,84.22,84.16,84.22
NZDJPY,20080207,171600,84.23,84.26,84.22,84.22
NZDJPY,20080207,171700,84.24,84.24,84.22,84.22
NZDJPY,20080207,171800,84.21,84.22,84.21,84.21
NZDJPY,20080207,171900,84.21,84.21,84.21,84.21
NZDJPY,20080207,172000,84.20,84.20,84.17,84.17
NZDJPY,20080207,172100,84.18,84.19,84.18,84.19
NZDJPY,20080207,172200,84.18,84.19,84.17,84.19
NZDJPY,20080207,172300,84.20,84.25,84.20,84.25
NZDJPY,20080207,172400,84.24,84.24,84.21,84.21
NZDJPY,20080207,172500,84.20,84.21,84.19,84.20
NZDJPY,20080207,172600,84.19,84.20,84.19,84.20
NZDJPY,20080207,172700,84.21,84.21,84.20,84.21
NZDJPY,20080207,172800,84.22,84.24,84.22,84.24
NZDJPY,20080207,172900,84.25,84.25,84.24,84.24
NZDJPY,20080207,173000,84.23,84.23,84.22,84.22
NZDJPY,20080207,173100,84.23,84.25,84.23,84.24
NZDJPY,20080207,173200,84.25,84.29,84.25,84.27
NZDJPY,20080207,173300,84.28,84.31,84.28,84.30
NZDJPY,20080207,173400,84.29,84.31,84.29,84.31
NZDJPY,20080207,173500,84.32,84.38,84.32,84.36
NZDJPY,20080207,173600,84.37,84.37,84.27,84.27
NZDJPY,20080207,173700,84.26,84.28,84.25,84.25
NZDJPY,20080207,173800,84.24,84.24,84.19,84.19
NZDJPY,20080207,173900,84.20,84.23,84.19,84.22
NZDJPY,20080207,174000,84.21,84.21,84.19,84.19
NZDJPY,20080207,174100,84.20,84.26,84.20,84.26
NZDJPY,20080207,174200,84.25,84.28,84.25,84.28
NZDJPY,20080207,174300,84.29,84.31,84.27,84.31
NZDJPY,20080207,174400,84.30,84.31,84.29,84.30
NZDJPY,20080207,174500,84.31,84.31,84.30,84.30
NZDJPY,20080207,174600,84.29,84.29,84.26,84.27
NZDJPY,20080207,174700,84.26,84.26,84.23,84.23
NZDJPY,20080207,174800,84.22,84.23,84.21,84.23
NZDJPY,20080207,174900,84.24,84.25,84.24,84.25
NZDJPY,20080207,175000,84.25,84.27,84.25,84.27
NZDJPY,20080207,175100,84.26,84.26,84.25,84.26
NZDJPY,20080207,175200,84.27,84.28,84.27,84.28
NZDJPY,20080207,175300,84.27,84.27,84.25,84.25
NZDJPY,20080207,175400,84.24,84.25,84.24,84.25
NZDJPY,20080207,175500,84.26,84.26,84.25,84.26
NZDJPY,20080207,175600,84.26,84.29,84.26,84.27
NZDJPY,20080207,175700,84.28,84.31,84.28,84.31
NZDJPY,20080207,175800,84.32,84.32,84.31,84.31
NZDJPY,20080207,175900,84.32,84.34,84.32,84.34
NZDJPY,20080207,180000,84.35,84.35,84.34,84.34
NZDJPY,20080207,180100,84.35,84.37,84.35,84.36
NZDJPY,20080207,180200,84.37,84.38,84.34,84.34
NZDJPY,20080207,180300,84.33,84.34,84.33,84.33
NZDJPY,20080207,180400,84.32,84.34,84.32,84.33
NZDJPY,20080207,180500,84.34,84.38,84.34,84.38
NZDJPY,20080207,180600,84.39,84.42,84.39,84.39
NZDJPY,20080207,180700,84.38,84.39,84.38,84.38
NZDJPY,20080207,180800,84.39,84.40,84.39,84.39
NZDJPY,20080207,180900,84.40,84.42,84.39,84.40
NZDJPY,20080207,181000,84.39,84.60,84.39,84.60
NZDJPY,20080207,181100,84.61,84.67,84.55,84.66
NZDJPY,20080207,181200,84.65,84.65,84.57,84.62
NZDJPY,20080207,181300,84.61,84.62,84.61,84.61
NZDJPY,20080207,181400,84.62,84.62,84.61,84.62
NZDJPY,20080207,181500,84.61,84.61,84.56,84.56
NZDJPY,20080207,181600,84.56,84.56,84.53,84.53
NZDJPY,20080207,181700,84.55,84.57,84.55,84.56
NZDJPY,20080207,181800,84.57,84.59,84.56,84.59
NZDJPY,20080207,181900,84.61,84.61,84.61,84.61
NZDJPY,20080207,182000,84.61,84.61,84.53,84.53
NZDJPY,20080207,182100,84.52,84.52,84.50,84.51
NZDJPY,20080207,182200,84.52,84.52,84.51,84.52
NZDJPY,20080207,182300,84.51,84.51,84.50,84.50
NZDJPY,20080207,182400,84.49,84.50,84.49,84.50
NZDJPY,20080207,182500,84.49,84.49,84.48,84.49
NZDJPY,20080207,182600,84.50,84.53,84.50,84.53
NZDJPY,20080207,182700,84.52,84.52,84.49,84.50
NZDJPY,20080207,182800,84.51,84.51,84.50,84.50
NZDJPY,20080207,182900,84.51,84.58,84.51,84.58
NZDJPY,20080207,183000,84.57,84.58,84.56,84.56
NZDJPY,20080207,183100,84.57,84.58,84.57,84.58
NZDJPY,20080207,183200,84.60,84.61,84.60,84.61
NZDJPY,20080207,183300,84.62,84.75,84.62,84.70
NZDJPY,20080207,183400,84.71,84.73,84.70,84.72
NZDJPY,20080207,183500,84.73,84.77,84.72,84.77
NZDJPY,20080207,183600,84.76,84.85,84.76,84.85
NZDJPY,20080207,183700,84.86,84.87,84.85,84.86
NZDJPY,20080207,183800,84.85,84.88,84.85,84.86
NZDJPY,20080207,183900,84.85,84.92,84.85,84.88
NZDJPY,20080207,184000,84.86,84.87,84.86,84.87
NZDJPY,20080207,184100,84.84,84.85,84.84,84.84
NZDJPY,20080207,184200,84.85,84.85,84.80,84.81
NZDJPY,20080207,184300,84.82,84.83,84.80,84.81
NZDJPY,20080207,184400,84.80,84.80,84.75,84.78
NZDJPY,20080207,184500,84.79,84.81,84.78,84.81
NZDJPY,20080207,184600,84.82,84.83,84.81,84.82
NZDJPY,20080207,184700,84.83,84.86,84.83,84.86
NZDJPY,20080207,184800,84.85,84.86,84.83,84.83
NZDJPY,20080207,184900,84.82,84.82,84.81,84.82
NZDJPY,20080207,185000,84.83,84.88,84.83,84.88
NZDJPY,20080207,185100,84.89,84.89,84.88,84.88
NZDJPY,20080207,185200,84.89,84.93,84.89,84.92
NZDJPY,20080207,185300,84.94,84.98,84.93,84.97
NZDJPY,20080207,185400,84.96,84.96,84.94,84.94
NZDJPY,20080207,185500,84.93,84.93,84.90,84.90
NZDJPY,20080207,185600,84.91,84.92,84.90,84.90
NZDJPY,20080207,185700,84.89,84.90,84.88,84.88
NZDJPY,20080207,185800,84.87,84.88,84.86,84.88
NZDJPY,20080207,185900,84.87,84.87,84.84,84.84
NZDJPY,20080207,190000,84.83,84.84,84.83,84.83
NZDJPY,20080207,190100,84.82,84.82,84.78,84.78
NZDJPY,20080207,190200,84.78,84.79,84.78,84.79
NZDJPY,20080207,190300,84.81,84.84,84.81,84.83
NZDJPY,20080207,190400,84.84,84.86,84.84,84.84
NZDJPY,20080207,190500,84.86,84.88,84.86,84.86
NZDJPY,20080207,190600,84.87,84.87,84.83,84.83
NZDJPY,20080207,190700,84.84,84.85,84.83,84.84
NZDJPY,20080207,190800,84.85,84.91,84.85,84.91
NZDJPY,20080207,190900,84.90,84.91,84.90,84.91
NZDJPY,20080207,191000,84.92,84.92,84.89,84.89
NZDJPY,20080207,191100,84.90,84.91,84.90,84.90
NZDJPY,20080207,191200,84.89,84.89,84.84,84.84
NZDJPY,20080207,191300,84.85,84.86,84.84,84.86
NZDJPY,20080207,191400,84.85,84.85,84.79,84.79
NZDJPY,20080207,191500,84.80,84.81,84.79,84.79
NZDJPY,20080207,191600,84.80,84.80,84.77,84.77
NZDJPY,20080207,191700,84.76,84.76,84.70,84.70
NZDJPY,20080207,191800,84.69,84.69,84.66,84.66
NZDJPY,20080207,191900,84.67,84.69,84.67,84.69
NZDJPY,20080207,192000,84.70,84.70,84.68,84.69
NZDJPY,20080207,192100,84.70,84.76,84.70,84.76
NZDJPY,20080207,192200,84.77,84.80,84.77,84.80
NZDJPY,20080207,192300,84.79,84.80,84.78,84.80
NZDJPY,20080207,192400,84.79,84.83,84.79,84.82
NZDJPY,20080207,192500,84.83,84.85,84.81,84.81
NZDJPY,20080207,192600,84.78,84.82,84.78,84.82
NZDJPY,20080207,192700,84.81,84.86,84.81,84.86
NZDJPY,20080207,192800,84.90,84.99,84.90,84.99
NZDJPY,20080207,192900,84.98,85.05,84.98,85.01
NZDJPY,20080207,193000,85.00,85.00,84.97,84.97
NZDJPY,20080207,193100,84.96,84.98,84.92,84.92
NZDJPY,20080207,193200,84.91,84.93,84.91,84.93
NZDJPY,20080207,193300,84.94,84.94,84.91,84.92
NZDJPY,20080207,193400,84.91,84.95,84.90,84.95
NZDJPY,20080207,193500,84.96,84.97,84.92,84.92
NZDJPY,20080207,193600,84.91,84.91,84.86,84.87
NZDJPY,20080207,193700,84.88,84.88,84.85,84.85
NZDJPY,20080207,193800,84.86,84.86,84.84,84.84
NZDJPY,20080207,193900,84.85,84.86,84.84,84.86
NZDJPY,20080207,194000,84.87,84.87,84.86,84.87
NZDJPY,20080207,194100,84.86,84.87,84.86,84.86
NZDJPY,20080207,194200,84.87,84.89,84.87,84.89
NZDJPY,20080207,194300,84.90,84.92,84.89,84.92
NZDJPY,20080207,194400,84.91,84.92,84.87,84.88
NZDJPY,20080207,194500,84.89,84.90,84.89,84.90
NZDJPY,20080207,194600,84.89,84.94,84.89,84.94
NZDJPY,20080207,194700,84.95,85.01,84.95,85.01
NZDJPY,20080207,194800,85.00,85.00,84.98,84.98
NZDJPY,20080207,194900,84.97,84.98,84.96,84.97
NZDJPY,20080207,195000,84.98,85.00,84.97,85.00
NZDJPY,20080207,195100,85.01,85.06,85.01,85.06
NZDJPY,20080207,195200,85.05,85.05,85.00,85.00
NZDJPY,20080207,195300,85.01,85.01,85.00,85.00
NZDJPY,20080207,195400,85.01,85.01,84.98,84.99
NZDJPY,20080207,195500,84.98,84.99,84.97,84.97
NZDJPY,20080207,195600,84.98,85.02,84.97,85.02
NZDJPY,20080207,195700,85.01,85.02,85.00,85.02
NZDJPY,20080207,195800,85.03,85.08,85.01,85.08
NZDJPY,20080207,195900,85.09,85.11,85.09,85.11
NZDJPY,20080207,200000,85.10,85.10,85.09,85.10
NZDJPY,20080207,200100,85.09,85.11,85.07,85.11
NZDJPY,20080207,200200,85.10,85.11,85.10,85.10
NZDJPY,20080207,200300,85.09,85.09,85.07,85.09
NZDJPY,20080207,200400,85.08,85.08,85.07,85.08
NZDJPY,20080207,200500,85.09,85.09,85.08,85.08
NZDJPY,20080207,200600,85.07,85.10,85.07,85.10
NZDJPY,20080207,200700,85.11,85.12,85.09,85.12
NZDJPY,20080207,200800,85.11,85.14,85.08,85.14
NZDJPY,20080207,200900,85.13,85.20,85.11,85.20
NZDJPY,20080207,201000,85.21,85.21,85.18,85.18
NZDJPY,20080207,201100,85.19,85.19,85.14,85.14
NZDJPY,20080207,201200,85.12,85.12,85.02,85.02
NZDJPY,20080207,201300,85.00,85.03,84.99,85.01
NZDJPY,20080207,201400,85.00,85.00,84.94,84.94
NZDJPY,20080207,201500,84.92,84.93,84.88,84.88
NZDJPY,20080207,201600,84.89,84.90,84.88,84.89
NZDJPY,20080207,201700,84.88,84.89,84.88,84.89
NZDJPY,20080207,201800,84.90,84.92,84.89,84.92
NZDJPY,20080207,201900,84.93,84.94,84.92,84.93
NZDJPY,20080207,202000,84.94,84.94,84.93,84.93
NZDJPY,20080207,202100,84.92,84.92,84.78,84.78
NZDJPY,20080207,202200,84.79,84.85,84.79,84.84
NZDJPY,20080207,202300,84.83,84.83,84.79,84.80
NZDJPY,20080207,202400,84.79,84.80,84.79,84.79
NZDJPY,20080207,202500,84.78,84.85,84.78,84.85
NZDJPY,20080207,202600,84.86,84.86,84.86,84.86
NZDJPY,20080207,202700,84.85,84.86,84.81,84.86
NZDJPY,20080207,202800,84.85,84.85,84.83,84.84
NZDJPY,20080207,202900,84.85,84.88,84.84,84.84
NZDJPY,20080207,203000,84.85,84.86,84.85,84.85
NZDJPY,20080207,203100,84.84,84.85,84.81,84.81
NZDJPY,20080207,203200,84.80,84.80,84.75,84.75
NZDJPY,20080207,203300,84.74,84.74,84.66,84.66
NZDJPY,20080207,203400,84.65,84.66,84.62,84.62
NZDJPY,20080207,203500,84.61,84.61,84.58,84.58
NZDJPY,20080207,203600,84.57,84.58,84.47,84.47
NZDJPY,20080207,203700,84.45,84.50,84.45,84.50
NZDJPY,20080207,203800,84.49,84.50,84.42,84.44
NZDJPY,20080207,203900,84.43,84.45,84.40,84.40
NZDJPY,20080207,204000,84.41,84.41,84.37,84.37
NZDJPY,20080207,204100,84.36,84.36,84.32,84.32
NZDJPY,20080207,204200,84.33,84.38,84.33,84.38
NZDJPY,20080207,204300,84.39,84.46,84.39,84.46
NZDJPY,20080207,204400,84.49,84.50,84.47,84.49
NZDJPY,20080207,204500,84.50,84.57,84.50,84.57
NZDJPY,20080207,204600,84.56,84.56,84.50,84.50
NZDJPY,20080207,204700,84.49,84.51,84.47,84.51
NZDJPY,20080207,204800,84.52,84.54,84.52,84.53
NZDJPY,20080207,204900,84.54,84.55,84.47,84.47
NZDJPY,20080207,205000,84.48,84.50,84.47,84.50
NZDJPY,20080207,205100,84.49,84.50,84.49,84.49
NZDJPY,20080207,205200,84.50,84.50,84.50,84.50
NZDJPY,20080207,205300,84.49,84.49,84.47,84.47
NZDJPY,20080207,205400,84.48,84.48,84.46,84.48
NZDJPY,20080207,205500,84.49,84.49,84.46,84.46
NZDJPY,20080207,205600,84.47,84.51,84.47,84.51
NZDJPY,20080207,205700,84.52,84.55,84.51,84.54
NZDJPY,20080207,205800,84.53,84.54,84.53,84.53
NZDJPY,20080207,205900,84.53,84.53,84.53,84.53
NZDJPY,20080207,210000,84.52,84.52,84.47,84.47
NZDJPY,20080207,210100,84.46,84.46,84.40,84.41
NZDJPY,20080207,210200,84.40,84.40,84.33,84.36
NZDJPY,20080207,210300,84.35,84.35,84.31,84.33
NZDJPY,20080207,210400,84.32,84.32,84.30,84.32
NZDJPY,20080207,210500,84.33,84.39,84.30,84.39
NZDJPY,20080207,210600,84.40,84.43,84.40,84.42
NZDJPY,20080207,210700,84.41,84.41,84.38,84.38
NZDJPY,20080207,210800,84.37,84.37,84.32,84.37
NZDJPY,20080207,210900,84.38,84.41,84.38,84.41
NZDJPY,20080207,211000,84.40,84.40,84.33,84.33
NZDJPY,20080207,211100,84.29,84.29,84.24,84.26
NZDJPY,20080207,211200,84.28,84.35,84.28,84.33
NZDJPY,20080207,211300,84.35,84.39,84.35,84.39
NZDJPY,20080207,211400,84.40,84.42,84.40,84.42
NZDJPY,20080207,211500,84.43,84.43,84.42,84.42
NZDJPY,20080207,211600,84.44,84.47,84.44,84.47
NZDJPY,20080207,211700,84.48,84.50,84.46,84.50
NZDJPY,20080207,211800,84.49,84.52,84.49,84.50
NZDJPY,20080207,211900,84.51,84.53,84.49,84.49
NZDJPY,20080207,212000,84.50,84.51,84.49,84.49
NZDJPY,20080207,212100,84.48,84.50,84.48,84.49
NZDJPY,20080207,212200,84.48,84.51,84.47,84.51
NZDJPY,20080207,212300,84.52,84.52,84.49,84.51
NZDJPY,20080207,212400,84.52,84.53,84.50,84.50
NZDJPY,20080207,212500,84.51,84.51,84.49,84.50
NZDJPY,20080207,212600,84.49,84.50,84.48,84.50
NZDJPY,20080207,212700,84.49,84.51,84.49,84.51
NZDJPY,20080207,212800,84.52,84.63,84.52,84.62
NZDJPY,20080207,212900,84.63,84.64,84.62,84.62
NZDJPY,20080207,213000,84.61,84.61,84.59,84.59
NZDJPY,20080207,213100,84.58,84.60,84.58,84.60
NZDJPY,20080207,213200,84.61,84.66,84.59,84.63
NZDJPY,20080207,213300,84.59,84.64,84.59,84.64
NZDJPY,20080207,213400,84.65,84.67,84.65,84.67
NZDJPY,20080207,213500,84.66,84.67,84.65,84.65
NZDJPY,20080207,213600,84.64,84.64,84.64,84.64
NZDJPY,20080207,213700,84.65,84.65,84.62,84.64
NZDJPY,20080207,213800,84.63,84.63,84.61,84.61
NZDJPY,20080207,213900,84.60,84.62,84.58,84.62
NZDJPY,20080207,214000,84.61,84.61,84.61,84.61
NZDJPY,20080207,214100,84.60,84.61,84.59,84.59
NZDJPY,20080207,214200,84.58,84.58,84.55,84.57
NZDJPY,20080207,214300,84.58,84.58,84.55,84.55
NZDJPY,20080207,214400,84.54,84.55,84.53,84.53
NZDJPY,20080207,214500,84.52,84.52,84.43,84.43
NZDJPY,20080207,214600,84.44,84.47,84.42,84.44
NZDJPY,20080207,214700,84.43,84.44,84.43,84.43
NZDJPY,20080207,214800,84.42,84.47,84.42,84.46
NZDJPY,20080207,214900,84.47,84.48,84.47,84.48
NZDJPY,20080207,215000,84.49,84.49,84.48,84.48
NZDJPY,20080207,215100,84.48,84.48,84.48,84.48
NZDJPY,20080207,215200,84.47,84.47,84.46,84.46
NZDJPY,20080207,215300,84.47,84.48,84.45,84.45
NZDJPY,20080207,215400,84.45,84.45,84.45,84.45
NZDJPY,20080207,215500,84.46,84.48,84.46,84.48
NZDJPY,20080207,215600,84.49,84.52,84.49,84.51
NZDJPY,20080207,215700,84.52,84.57,84.52,84.57
NZDJPY,20080207,215800,84.58,84.58,84.58,84.58
NZDJPY,20080207,215900,84.58,84.59,84.58,84.58
NZDJPY,20080207,220000,84.59,84.59,84.59,84.59
NZDJPY,20080207,220100,84.59,84.59,84.58,84.58
NZDJPY,20080207,220200,84.57,84.57,84.56,84.56
NZDJPY,20080207,220300,84.56,84.57,84.56,84.57
NZDJPY,20080207,220400,84.56,84.56,84.55,84.56
NZDJPY,20080207,220500,84.55,84.56,84.55,84.56
NZDJPY,20080207,220600,84.56,84.57,84.55,84.55
NZDJPY,20080207,220700,84.56,84.56,84.54,84.54
NZDJPY,20080207,220800,84.55,84.57,84.55,84.57
NZDJPY,20080207,220900,84.58,84.58,84.58,84.58
NZDJPY,20080207,221000,84.59,84.60,84.58,84.60
NZDJPY,20080207,221100,84.59,84.59,84.59,84.59
NZDJPY,20080207,221200,84.59,84.60,84.59,84.60
NZDJPY,20080207,221300,84.61,84.61,84.60,84.61
NZDJPY,20080207,221400,84.61,84.61,84.59,84.59
NZDJPY,20080207,221500,84.60,84.62,84.59,84.62
NZDJPY,20080207,221600,84.61,84.61,84.61,84.61
NZDJPY,20080207,221700,84.61,84.61,84.60,84.61
NZDJPY,20080207,221800,84.60,84.60,84.60,84.60
NZDJPY,20080207,221900,84.59,84.61,84.59,84.61
NZDJPY,20080207,222000,84.62,84.62,84.61,84.62
NZDJPY,20080207,222100,84.61,84.62,84.61,84.62
NZDJPY,20080207,222200,84.63,84.64,84.63,84.64
NZDJPY,20080207,222300,84.63,84.67,84.63,84.67
NZDJPY,20080207,222400,84.68,84.68,84.67,84.67
NZDJPY,20080207,222500,84.66,84.66,84.66,84.66
NZDJPY,20080207,222600,84.66,84.66,84.66,84.66
NZDJPY,20080207,222700,84.66,84.66,84.65,84.65
NZDJPY,20080207,222800,84.66,84.67,84.66,84.67
NZDJPY,20080207,222900,84.66,84.66,84.66,84.66
NZDJPY,20080207,223000,84.65,84.66,84.65,84.66
NZDJPY,20080207,223100,84.67,84.68,84.67,84.67
NZDJPY,20080207,223200,84.68,84.68,84.68,84.68
NZDJPY,20080207,223300,84.68,84.69,84.68,84.69
NZDJPY,20080207,223400,84.69,84.69,84.68,84.68
NZDJPY,20080207,223500,84.67,84.67,84.67,84.67
NZDJPY,20080207,223600,84.66,84.66,84.66,84.66
NZDJPY,20080207,223700,84.66,84.66,84.66,84.66
NZDJPY,20080207,223800,84.66,84.66,84.64,84.64
NZDJPY,20080207,223900,84.63,84.63,84.62,84.63
NZDJPY,20080207,224000,84.63,84.63,84.63,84.63
NZDJPY,20080207,224100,84.62,84.62,84.62,84.62
NZDJPY,20080207,224200,84.62,84.62,84.62,84.62
NZDJPY,20080207,224300,84.63,84.63,84.63,84.63
NZDJPY,20080207,224400,84.64,84.65,84.64,84.65
NZDJPY,20080207,224500,84.66,84.67,84.66,84.67
NZDJPY,20080207,224600,84.68,84.68,84.67,84.67
NZDJPY,20080207,224700,84.67,84.67,84.66,84.66
NZDJPY,20080207,224800,84.66,84.67,84.66,84.67
NZDJPY,20080207,224900,84.67,84.67,84.67,84.67
NZDJPY,20080207,225000,84.67,84.67,84.67,84.67
NZDJPY,20080207,225100,84.67,84.67,84.67,84.67
NZDJPY,20080207,225200,84.68,84.68,84.68,84.68
NZDJPY,20080207,225300,84.68,84.68,84.68,84.68
NZDJPY,20080207,225400,84.68,84.68,84.68,84.68
NZDJPY,20080207,225500,84.69,84.69,84.69,84.69
NZDJPY,20080207,225600,84.70,84.72,84.70,84.72
NZDJPY,20080207,225700,84.73,84.76,84.73,84.76
NZDJPY,20080207,225800,84.75,84.75,84.74,84.74
NZDJPY,20080207,225900,84.75,84.77,84.75,84.76
NZDJPY,20080207,230000,84.76,84.76,84.76,84.76
NZDJPY,20080207,230100,84.77,84.77,84.77,84.77
NZDJPY,20080207,230200,84.76,84.76,84.73,84.73
NZDJPY,20080207,230300,84.72,84.73,84.70,84.70
NZDJPY,20080207,230400,84.71,84.71,84.70,84.70
NZDJPY,20080207,230500,84.71,84.72,84.71,84.72
NZDJPY,20080207,230600,84.71,84.72,84.70,84.71
NZDJPY,20080207,230700,84.70,84.71,84.70,84.71
NZDJPY,20080207,230800,84.71,84.71,84.70,84.70
NZDJPY,20080207,230900,84.69,84.69,84.69,84.69
NZDJPY,20080207,231000,84.68,84.69,84.68,84.68
NZDJPY,20080207,231100,84.68,84.68,84.68,84.68
NZDJPY,20080207,231200,84.68,84.68,84.68,84.68
NZDJPY,20080207,231300,84.69,84.69,84.67,84.67
NZDJPY,20080207,231400,84.67,84.67,84.67,84.67
NZDJPY,20080207,231500,84.67,84.67,84.67,84.67
NZDJPY,20080207,231600,84.66,84.67,84.66,84.66
NZDJPY,20080207,231700,84.65,84.65,84.60,84.61
NZDJPY,20080207,231800,84.62,84.62,84.59,84.59
NZDJPY,20080207,231900,84.58,84.58,84.56,84.56
NZDJPY,20080207,232000,84.57,84.57,84.55,84.56
NZDJPY,20080207,232100,84.57,84.57,84.56,84.57
NZDJPY,20080207,232200,84.58,84.59,84.57,84.58
NZDJPY,20080207,232300,84.57,84.57,84.57,84.57
NZDJPY,20080207,232400,84.57,84.57,84.57,84.57
NZDJPY,20080207,232500,84.58,84.62,84.58,84.61
NZDJPY,20080207,232600,84.62,84.62,84.60,84.60
NZDJPY,20080207,232700,84.61,84.61,84.61,84.61
NZDJPY,20080207,232800,84.60,84.61,84.57,84.57
NZDJPY,20080207,232900,84.56,84.56,84.55,84.56
NZDJPY,20080207,233000,84.55,84.56,84.54,84.56
NZDJPY,20080207,233100,84.57,84.59,84.57,84.59
NZDJPY,20080207,233200,84.60,84.61,84.60,84.61
NZDJPY,20080207,233300,84.60,84.60,84.60,84.60
NZDJPY,20080207,233400,84.61,84.61,84.59,84.59
NZDJPY,20080207,233500,84.60,84.60,84.60,84.60
NZDJPY,20080207,233600,84.60,84.61,84.58,84.58
NZDJPY,20080207,233700,84.59,84.59,84.59,84.59
NZDJPY,20080207,233800,84.59,84.59,84.59,84.59
NZDJPY,20080207,233900,84.59,84.59,84.59,84.59
NZDJPY,20080207,234000,84.59,84.59,84.59,84.59
NZDJPY,20080207,234100,84.60,84.61,84.60,84.61
NZDJPY,20080207,234200,84.61,84.61,84.61,84.61
NZDJPY,20080207,234300,84.61,84.61,84.61,84.61
NZDJPY,20080207,234400,84.61,84.61,84.60,84.60
NZDJPY,20080207,234500,84.60,84.60,84.60,84.60
NZDJPY,20080207,234600,84.60,84.60,84.60,84.60
NZDJPY,20080207,234700,84.59,84.59,84.57,84.57
NZDJPY,20080207,234800,84.55,84.55,84.51,84.53
NZDJPY,20080207,234900,84.52,84.52,84.47,84.49
NZDJPY,20080207,235000,84.48,84.49,84.48,84.49
NZDJPY,20080207,235100,84.48,84.49,84.48,84.48
NZDJPY,20080207,235200,84.47,84.49,84.47,84.47
NZDJPY,20080207,235300,84.48,84.49,84.48,84.49
NZDJPY,20080207,235400,84.49,84.50,84.49,84.50
NZDJPY,20080207,235500,84.50,84.51,84.50,84.51
NZDJPY,20080207,235600,84.53,84.55,84.53,84.55
NZDJPY,20080207,235700,84.54,84.55,84.51,84.51
NZDJPY,20080207,235800,84.51,84.51,84.51,84.51
NZDJPY,20080207,235900,84.52,84.55,84.52,84.55
NZDJPY,20080208,000000,84.56,84.56,84.55,84.55
XAUUSD,20080207,000100,900.1,900.1,900.0,900.0
XAUUSD,20080207,000200,899.9,899.9,899.7,899.7
XAUUSD,20080207,000300,899.5,899.7,899.5,899.7
XAUUSD,20080207,000400,899.6,899.7,899.5,899.7
XAUUSD,20080207,000600,899.6,899.6,899.6,899.6
XAUUSD,20080207,000700,899.7,899.8,899.7,899.8
XAUUSD,20080207,000800,899.9,899.9,899.8,899.8
XAUUSD,20080207,000900,899.9,900.0,899.9,900.0
XAUUSD,20080207,001000,899.8,900.0,899.8,900.0
XAUUSD,20080207,001100,899.8,899.9,899.8,899.9
XAUUSD,20080207,001200,900.0,900.0,900.0,900.0
XAUUSD,20080207,001300,900.1,900.1,900.1,900.1
XAUUSD,20080207,001400,900.0,900.0,900.0,900.0
XAUUSD,20080207,001500,899.8,899.8,899.8,899.8
XAUUSD,20080207,001600,899.9,899.9,899.9,899.9
XAUUSD,20080207,001800,900.0,900.0,900.0,900.0
XAUUSD,20080207,001900,899.9,899.9,899.9,899.9
XAUUSD,20080207,002000,899.8,899.8,899.7,899.7
XAUUSD,20080207,002100,899.8,899.9,899.8,899.9
XAUUSD,20080207,002500,900.0,900.0,899.9,899.9
XAUUSD,20080207,002600,900.0,900.0,900.0,900.0
XAUUSD,20080207,002900,900.2,900.2,900.2,900.2
XAUUSD,20080207,003100,900.3,900.3,900.3,900.3
XAUUSD,20080207,003400,900.2,900.2,900.2,900.2
XAUUSD,20080207,003600,900.1,900.1,900.1,900.1
XAUUSD,20080207,003800,900.0,900.0,899.4,899.4
XAUUSD,20080207,003900,899.5,899.7,899.5,899.6
XAUUSD,20080207,004100,899.5,899.5,899.5,899.5
XAUUSD,20080207,004200,899.4,899.4,899.1,899.1
XAUUSD,20080207,004400,899.0,899.0,899.0,899.0
XAUUSD,20080207,004500,898.9,898.9,898.9,898.9
XAUUSD,20080207,004600,899.0,899.0,898.9,898.9
XAUUSD,20080207,004800,899.0,899.0,899.0,899.0
XAUUSD,20080207,005200,899.1,899.1,899.1,899.1
XAUUSD,20080207,005300,899.0,899.1,898.9,899.0
XAUUSD,20080207,005400,899.1,899.1,899.1,899.1
XAUUSD,20080207,005900,899.0,899.0,899.0,899.0
XAUUSD,20080207,010000,898.9,898.9,898.8,898.8
XAUUSD,20080207,010100,898.9,899.0,898.9,899.0
XAUUSD,20080207,010300,898.9,899.0,898.9,899.0
XAUUSD,20080207,010400,898.9,898.9,898.8,898.8
XAUUSD,20080207,010500,898.7,898.8,898.7,898.8
XAUUSD,20080207,010600,898.7,898.7,898.0,898.0
XAUUSD,20080207,010700,898.1,898.2,898.1,898.2
XAUUSD,20080207,010800,898.1,898.2,898.1,898.2
XAUUSD,20080207,010900,898.3,898.3,898.2,898.2
XAUUSD,20080207,011000,898.3,898.4,898.3,898.4
XAUUSD,20080207,011100,898.3,898.7,898.3,898.7
XAUUSD,20080207,011200,898.8,898.8,898.7,898.7
XAUUSD,20080207,011300,898.6,898.6,898.4,898.5
XAUUSD,20080207,011400,898.3,898.3,898.3,898.3
XAUUSD,20080207,011500,898.2,898.2,898.0,898.0
XAUUSD,20080207,011600,897.8,898.1,897.8,898.1
XAUUSD,20080207,011700,898.0,898.2,898.0,898.2
XAUUSD,20080207,011800,898.1,898.2,898.1,898.2
XAUUSD,20080207,011900,898.3,898.3,898.2,898.2
XAUUSD,20080207,012000,898.3,898.3,898.2,898.2
XAUUSD,20080207,012300,898.3,898.3,898.3,898.3
XAUUSD,20080207,012500,898.2,898.2,898.2,898.2
XAUUSD,20080207,012700,898.1,898.1,898.1,898.1
XAUUSD,20080207,013000,898.2,898.2,898.2,898.2
XAUUSD,20080207,013100,898.1,898.1,898.0,898.0
XAUUSD,20080207,013200,897.9,897.9,897.9,897.9
XAUUSD,20080207,013400,897.8,897.8,897.7,897.7
XAUUSD,20080207,013500,897.8,897.9,897.8,897.9
XAUUSD,20080207,013600,898.0,898.0,898.0,898.0
XAUUSD,20080207,013700,897.9,897.9,897.9,897.9
XAUUSD,20080207,013800,897.8,897.9,897.8,897.8
XAUUSD,20080207,013900,897.9,897.9,897.9,897.9
XAUUSD,20080207,014000,897.8,897.9,897.8,897.9
XAUUSD,20080207,014100,897.8,897.8,897.7,897.7
XAUUSD,20080207,014300,897.8,898.0,897.8,898.0
XAUUSD,20080207,014700,898.1,898.2,898.1,898.2
XAUUSD,20080207,014800,898.3,898.3,898.3,898.3
XAUUSD,20080207,014900,898.4,898.5,898.4,898.5
XAUUSD,20080207,015000,898.4,898.5,898.4,898.4
XAUUSD,20080207,015300,898.5,898.5,898.5,898.5
XAUUSD,20080207,015400,898.4,898.4,898.4,898.4
XAUUSD,20080207,015800,898.5,898.5,898.5,898.5
XAUUSD,20080207,020100,898.4,898.4,898.3,898.3
XAUUSD,20080207,020200,898.4,898.7,898.4,898.7
XAUUSD,20080207,020400,898.8,898.8,898.3,898.3
XAUUSD,20080207,020500,898.4,898.4,898.4,898.4
XAUUSD,20080207,020600,898.5,898.6,898.5,898.6
XAUUSD,20080207,020700,898.7,898.7,898.7,898.7
XAUUSD,20080207,020800,898.8,898.8,898.8,898.8
XAUUSD,20080207,020900,898.9,898.9,898.9,898.9
XAUUSD,20080207,021000,899.0,899.3,899.0,899.3
XAUUSD,20080207,021100,899.5,899.5,899.4,899.4
XAUUSD,20080207,021200,899.3,899.3,899.3,899.3
XAUUSD,20080207,021400,899.2,899.2,899.2,899.2
XAUUSD,20080207,021900,899.2,899.2,899.2,899.2
XAUUSD,20080207,022000,899.1,899.2,899.1,899.2
XAUUSD,20080207,022100,899.1,899.2,899.1,899.2
XAUUSD,20080207,022200,899.3,899.3,899.2,899.2
XAUUSD,20080207,022300,899.3,899.3,899.3,899.3
XAUUSD,20080207,022400,899.4,899.5,899.4,899.5
XAUUSD,20080207,022500,899.6,899.8,899.6,899.7
XAUUSD,20080207,022600,899.8,899.9,899.8,899.8
XAUUSD,20080207,022800,899.7,899.7,899.7,899.7
XAUUSD,20080207,022900,899.6,899.8,899.6,899.8
XAUUSD,20080207,023100,899.9,899.9,899.9,899.9
XAUUSD,20080207,023200,900.0,900.0,900.0,900.0
XAUUSD,20080207,023300,900.1,900.3,900.1,900.3
XAUUSD,20080207,023400,900.4,901.0,900.4,901.0
XAUUSD,20080207,023500,900.9,901.0,900.9,901.0
XAUUSD,20080207,023600,900.9,900.9,900.8,900.8
XAUUSD,20080207,023700,900.6,900.6,900.4,900.4
XAUUSD,20080207,023800,900.3,900.3,900.2,900.3
XAUUSD,20080207,024000,900.2,900.2,900.1,900.1
XAUUSD,20080207,024100,900.2,900.2,900.2,900.2
XAUUSD,20080207,024500,900.3,900.3,900.3,900.3
XAUUSD,20080207,024700,900.4,900.7,900.4,900.7
XAUUSD,20080207,024900,900.8,900.8,900.8,900.8
XAUUSD,20080207,025000,900.9,901.1,900.9,901.1
XAUUSD,20080207,025100,901.0,901.1,901.0,901.0
XAUUSD,20080207,025200,901.1,901.1,901.0,901.0
XAUUSD,20080207,025700,901.0,901.1,901.0,901.1
XAUUSD,20080207,025800,901.0,901.0,901.0,901.0
XAUUSD,20080207,030100,901.1,901.1,901.1,901.1
XAUUSD,20080207,030300,901.0,901.1,901.0,901.1
XAUUSD,20080207,030400,901.2,901.2,901.1,901.2
XAUUSD,20080207,030600,901.1,901.1,901.0,901.0
XAUUSD,20080207,030700,900.9,900.9,900.9,900.9
XAUUSD,20080207,030800,900.8,900.9,900.8,900.9
XAUUSD,20080207,030900,900.8,900.8,900.5,900.5
XAUUSD,20080207,031300,900.4,900.4,900.4,900.4
XAUUSD,20080207,031700,900.3,900.3,900.3,900.3
XAUUSD,20080207,031800,900.4,900.4,900.4,900.4
XAUUSD,20080207,032100,900.3,900.3,900.2,900.2
XAUUSD,20080207,032200,900.1,900.1,899.5,899.6
XAUUSD,20080207,032300,899.5,899.5,899.4,899.4
XAUUSD,20080207,032400,899.5,899.5,899.5,899.5
XAUUSD,20080207,032500,899.4,899.4,899.3,899.3
XAUUSD,20080207,032600,899.4,899.4,899.3,899.3
XAUUSD,20080207,032700,899.2,899.2,899.2,899.2
XAUUSD,20080207,032800,899.1,899.2,899.1,899.1
XAUUSD,20080207,032900,899.0,899.0,899.0,899.0
XAUUSD,20080207,033000,899.1,899.1,899.1,899.1
XAUUSD,20080207,033100,899.0,899.0,898.9,898.9
XAUUSD,20080207,033200,899.0,899.0,899.0,899.0
XAUUSD,20080207,033400,899.1,899.1,899.1,899.1
XAUUSD,20080207,033600,899.2,899.2,899.2,899.2
XAUUSD,20080207,033700,899.3,899.3,899.2,899.2
XAUUSD,20080207,034000,899.3,899.3,899.3,899.3
XAUUSD,20080207,034200,899.4,899.5,899.4,899.5
XAUUSD,20080207,034700,899.5,899.5,899.5,899.5
XAUUSD,20080207,035200,899.5,899.5,899.5,899.5
XAUUSD,20080207,035300,899.4,899.4,899.4,899.4
XAUUSD,20080207,035400,899.5,899.5,899.4,899.4
XAUUSD,20080207,035600,899.5,899.6,899.5,899.6
XAUUSD,20080207,035800,899.5,899.5,899.5,899.5
XAUUSD,20080207,035900,899.6,899.6,899.6,899.6
XAUUSD,20080207,040300,899.7,899.7,899.7,899.7
XAUUSD,20080207,040600,899.8,899.9,899.8,899.9
XAUUSD,20080207,040700,900.0,900.0,900.0,900.0
XAUUSD,20080207,040800,900.1,900.3,900.1,900.3
XAUUSD,20080207,041300,900.3,900.3,900.3,900.3
XAUUSD,20080207,041500,900.2,900.2,900.2,900.2
XAUUSD,20080207,041700,900.3,900.3,900.3,900.3
XAUUSD,20080207,041800,900.2,900.2,900.1,900.1
XAUUSD,20080207,042300,900.1,900.1,900.0,900.0
XAUUSD,20080207,042600,900.1,900.1,900.1,900.1
XAUUSD,20080207,043100,900.1,900.1,900.1,900.1
XAUUSD,20080207,043600,900.1,900.1,900.1,900.1
XAUUSD,20080207,043700,900.2,900.4,900.2,900.4
XAUUSD,20080207,043900,900.3,900.3,900.2,900.2
XAUUSD,20080207,044000,900.3,900.3,900.3,900.3
XAUUSD,20080207,044200,900.2,900.2,900.2,900.2
XAUUSD,20080207,044500,900.3,900.4,900.3,900.4
XAUUSD,20080207,044600,900.5,900.5,900.5,900.5
XAUUSD,20080207,044800,900.4,900.4,900.4,900.4
XAUUSD,20080207,044900,900.5,900.5,900.5,900.5
XAUUSD,20080207,045400,900.4,900.4,900.4,900.4
XAUUSD,20080207,045500,900.5,900.5,900.5,900.5
XAUUSD,20080207,045900,900.4,900.4,900.4,900.4
XAUUSD,20080207,050100,900.3,900.3,900.3,900.3
XAUUSD,20080207,050200,900.2,900.7,900.1,900.7
XAUUSD,20080207,050300,900.8,900.8,900.7,900.7
XAUUSD,20080207,050500,900.8,900.8,900.8,900.8
XAUUSD,20080207,050800,900.9,901.1,900.9,901.1
XAUUSD,20080207,050900,901.2,901.2,901.2,901.2
XAUUSD,20080207,051100,901.1,901.1,901.0,901.1
XAUUSD,20080207,051300,901.0,901.1,901.0,901.1
XAUUSD,20080207,051400,901.2,901.3,901.2,901.3
XAUUSD,20080207,051500,901.2,901.2,901.1,901.1
XAUUSD,20080207,051600,901.0,901.0,901.0,901.0
XAUUSD,20080207,051700,901.1,901.1,901.1,901.1
XAUUSD,20080207,051800,901.0,901.0,901.0,901.0
XAUUSD,20080207,051900,901.1,901.1,901.1,901.1
XAUUSD,20080207,052400,901.2,901.2,901.2,901.2
XAUUSD,20080207,052900,901.2,901.3,901.2,901.3
XAUUSD,20080207,053000,901.2,901.2,901.2,901.2
XAUUSD,20080207,053100,901.3,901.3,901.2,901.3
XAUUSD,20080207,053200,901.2,901.2,901.2,901.2
XAUUSD,20080207,053300,901.1,901.1,901.1,901.1
XAUUSD,20080207,053400,901.2,901.2,901.2,901.2
XAUUSD,20080207,053500,901.3,901.3,901.3,901.3
XAUUSD,20080207,053600,901.2,901.2,901.2,901.2
XAUUSD,20080207,053800,901.1,901.1,901.1,901.1
XAUUSD,20080207,053900,901.0,901.0,900.9,901.0
XAUUSD,20080207,054000,900.9,900.9,900.8,900.8
XAUUSD,20080207,054100,900.9,900.9,900.9,900.9
XAUUSD,20080207,054200,901.0,901.0,901.0,901.0
XAUUSD,20080207,054400,900.9,900.9,900.9,900.9
XAUUSD,20080207,054500,900.8,900.8,900.6,900.6
XAUUSD,20080207,054900,900.7,900.7,900.6,900.6
XAUUSD,20080207,055000,900.7,900.7,900.7,900.7
XAUUSD,20080207,055100,900.6,900.7,900.6,900.7
XAUUSD,20080207,055200,900.8,900.8,900.8,900.8
XAUUSD,20080207,055300,900.9,900.9,900.9,900.9
XAUUSD,20080207,055400,900.8,900.8,900.8,900.8
XAUUSD,20080207,055500,900.7,900.7,900.7,900.7
XAUUSD,20080207,055600,900.8,900.8,900.8,900.8
XAUUSD,20080207,055700,900.9,900.9,900.9,900.9
XAUUSD,20080207,055800,901.0,901.0,901.0,901.0
XAUUSD,20080207,055900,901.1,901.2,901.1,901.2
XAUUSD,20080207,060000,901.1,901.1,901.0,901.0
XAUUSD,20080207,060100,901.1,901.1,901.1,901.1
XAUUSD,20080207,060600,901.1,901.1,901.1,901.1
XAUUSD,20080207,060700,901.2,901.2,901.2,901.2
XAUUSD,20080207,060900,901.1,901.1,901.1,901.1
XAUUSD,20080207,061000,901.2,901.3,901.2,901.3
XAUUSD,20080207,061100,901.2,901.2,901.2,901.2
XAUUSD,20080207,061200,901.3,901.4,901.3,901.4
XAUUSD,20080207,061400,901.5,902.1,901.5,902.0
XAUUSD,20080207,061500,902.3,903.1,902.3,902.9
XAUUSD,20080207,061600,902.7,902.7,902.6,902.7
XAUUSD,20080207,061700,902.6,902.8,902.6,902.8
XAUUSD,20080207,061800,902.7,902.7,902.5,902.5
XAUUSD,20080207,061900,902.4,902.5,902.4,902.5
XAUUSD,20080207,062200,902.6,902.8,902.6,902.8
XAUUSD,20080207,062300,902.9,903.5,902.9,903.5
XAUUSD,20080207,062400,903.6,903.6,903.5,903.5
XAUUSD,20080207,062500,903.6,904.0,903.6,904.0
XAUUSD,20080207,062600,903.9,903.9,903.8,903.9
XAUUSD,20080207,062700,904.0,904.0,903.9,904.0
XAUUSD,20080207,062800,904.1,904.1,904.1,904.1
XAUUSD,20080207,062900,904.2,904.6,904.2,904.3
XAUUSD,20080207,063000,904.2,904.4,904.2,904.3
XAUUSD,20080207,063100,904.2,904.2,904.2,904.2
XAUUSD,20080207,063200,904.1,904.1,904.1,904.1
XAUUSD,20080207,063300,904.2,904.2,904.2,904.2
XAUUSD,20080207,063400,904.1,904.2,904.1,904.2
XAUUSD,20080207,063900,904.2,904.2,904.2,904.2
XAUUSD,20080207,064300,904.1,904.1,904.1,904.1
XAUUSD,20080207,064400,904.3,904.3,904.3,904.3
XAUUSD,20080207,064500,904.4,904.4,904.3,904.4
XAUUSD,20080207,064600,904.5,904.5,904.5,904.5
XAUUSD,20080207,064700,904.7,904.7,904.7,904.7
XAUUSD,20080207,064900,904.6,904.6,904.5,904.5
XAUUSD,20080207,065000,904.6,904.7,904.6,904.7
XAUUSD,20080207,065200,904.8,904.8,904.7,904.7
XAUUSD,20080207,065300,904.6,904.6,904.6,904.6
XAUUSD,20080207,065400,904.7,904.7,904.6,904.6
XAUUSD,20080207,065600,904.7,904.7,904.5,904.5
XAUUSD,20080207,065700,904.4,904.4,904.4,904.4
XAUUSD,20080207,065800,904.5,904.5,904.1,904.1
XAUUSD,20080207,065900,904.0,904.0,904.0,904.0
XAUUSD,20080207,070000,903.9,903.9,903.8,903.9
XAUUSD,20080207,070100,904.0,904.0,904.0,904.0
XAUUSD,20080207,070200,904.1,904.1,904.1,904.1
XAUUSD,20080207,070300,904.2,904.2,904.2,904.2
XAUUSD,20080207,070500,904.3,904.3,904.3,904.3
XAUUSD,20080207,070600,904.4,904.8,904.4,904.8
XAUUSD,20080207,070700,904.9,904.9,904.8,904.8
XAUUSD,20080207,070800,904.9,904.9,904.8,904.8
XAUUSD,20080207,070900,904.9,904.9,904.8,904.8
XAUUSD,20080207,071000,904.7,904.8,904.6,904.6
XAUUSD,20080207,071100,904.7,904.7,904.3,904.4
XAUUSD,20080207,071200,904.5,904.5,904.4,904.4
XAUUSD,20080207,071300,904.2,904.4,904.2,904.3
XAUUSD,20080207,071400,904.5,904.6,904.4,904.4
XAUUSD,20080207,071500,904.5,904.5,904.5,904.5
XAUUSD,20080207,071600,904.4,904.6,904.4,904.6
XAUUSD,20080207,071700,904.5,904.5,904.5,904.5
XAUUSD,20080207,071800,904.7,904.7,904.7,904.7
XAUUSD,20080207,071900,904.8,904.8,904.7,904.7
XAUUSD,20080207,072000,904.6,904.6,904.5,904.6
XAUUSD,20080207,072100,904.5,904.6,904.5,904.5
XAUUSD,20080207,072200,904.4,904.4,904.3,904.4
XAUUSD,20080207,072300,904.6,904.7,904.6,904.7
XAUUSD,20080207,072400,904.8,904.8,904.6,904.8
XAUUSD,20080207,072500,904.9,904.9,904.9,904.9
XAUUSD,20080207,072600,905.0,905.5,905.0,905.3
XAUUSD,20080207,072700,905.2,906.9,905.2,906.8
XAUUSD,20080207,072800,906.6,907.0,906.4,906.4
XAUUSD,20080207,072900,906.3,906.9,906.3,906.8
XAUUSD,20080207,073000,906.7,906.9,906.7,906.8
XAUUSD,20080207,073100,906.9,907.0,906.9,907.0
XAUUSD,20080207,073200,907.1,907.2,907.1,907.2
XAUUSD,20080207,073300,907.3,907.3,907.3,907.3
XAUUSD,20080207,073400,907.5,907.6,907.4,907.6
XAUUSD,20080207,073500,907.5,907.6,907.5,907.6
XAUUSD,20080207,073600,907.8,907.8,907.8,907.8
XAUUSD,20080207,073700,907.9,908.0,907.9,907.9
XAUUSD,20080207,073800,907.8,907.8,907.5,907.5
XAUUSD,20080207,073900,907.6,907.6,907.1,907.1
XAUUSD,20080207,074000,907.3,907.4,907.1,907.2
XAUUSD,20080207,074100,907.1,907.1,907.0,907.1
XAUUSD,20080207,074200,907.0,907.0,906.5,906.5
XAUUSD,20080207,074300,906.4,906.7,906.3,906.7
XAUUSD,20080207,074400,906.9,907.0,906.8,906.8
XAUUSD,20080207,074500,906.7,906.8,906.7,906.8
XAUUSD,20080207,074600,906.7,906.8,906.7,906.8
XAUUSD,20080207,074700,906.7,906.7,906.5,906.6
XAUUSD,20080207,074800,906.7,906.7,906.7,906.7
XAUUSD,20080207,074900,906.8,906.9,906.8,906.9
XAUUSD,20080207,075000,907.0,907.1,907.0,907.1
XAUUSD,20080207,075100,907.0,907.0,906.7,906.8
XAUUSD,20080207,075200,906.7,906.7,906.2,906.2
XAUUSD,20080207,075400,906.3,906.3,906.2,906.2
XAUUSD,20080207,075500,906.3,906.5,906.3,906.5
XAUUSD,20080207,075600,906.4,906.4,906.4,906.4
XAUUSD,20080207,075700,906.3,906.3,906.3,906.3
XAUUSD,20080207,075800,906.4,906.4,906.4,906.4
XAUUSD,20080207,080100,906.3,906.4,906.3,906.4
XAUUSD,20080207,080300,906.3,906.3,906.2,906.3
XAUUSD,20080207,080400,906.4,906.4,906.3,906.4
XAUUSD,20080207,080600,906.5,906.5,906.5,906.5
XAUUSD,20080207,080700,906.6,907.0,906.6,907.0
XAUUSD,20080207,080800,907.1,907.5,907.1,907.4
XAUUSD,20080207,080900,907.5,907.6,907.4,907.4
XAUUSD,20080207,081000,907.3,907.6,907.3,907.5
XAUUSD,20080207,081100,907.6,907.7,907.6,907.7
XAUUSD,20080207,081200,907.6,907.6,907.0,907.0
XAUUSD,20080207,081300,906.9,906.9,906.8,906.8
XAUUSD,20080207,081400,906.9,906.9,906.9,906.9
XAUUSD,20080207,081500,907.0,907.0,907.0,907.0
XAUUSD,20080207,081600,907.1,907.2,907.1,907.2
XAUUSD,20080207,081700,907.3,907.3,907.2,907.2
XAUUSD,20080207,081900,907.3,907.5,907.3,907.5
XAUUSD,20080207,082000,907.4,907.4,907.4,907.4
XAUUSD,20080207,082100,907.5,907.5,907.4,907.4
XAUUSD,20080207,082300,907.3,907.3,907.2,907.2
XAUUSD,20080207,082400,907.1,907.1,906.5,906.6
XAUUSD,20080207,082500,906.7,906.7,906.6,906.7
XAUUSD,20080207,082600,906.8,907.0,906.8,907.0
XAUUSD,20080207,082700,907.1,907.1,907.1,907.1
XAUUSD,20080207,082900,907.0,907.0,907.0,907.0
XAUUSD,20080207,083000,906.9,906.9,906.9,906.9
XAUUSD,20080207,083100,906.8,906.8,906.6,906.6
XAUUSD,20080207,083200,906.4,906.4,906.0,906.0
XAUUSD,20080207,083300,906.1,906.2,906.1,906.2
XAUUSD,20080207,083400,906.3,906.3,906.0,906.0
XAUUSD,20080207,083500,905.8,905.8,905.3,905.4
XAUUSD,20080207,083600,905.2,905.2,904.5,904.5
XAUUSD,20080207,083700,904.6,905.1,904.6,905.1
XAUUSD,20080207,083800,905.2,905.2,904.8,904.8
XAUUSD,20080207,083900,904.7,904.7,904.5,904.7
XAUUSD,20080207,084000,904.8,904.9,904.8,904.9
XAUUSD,20080207,084100,905.0,905.3,905.0,905.2
XAUUSD,20080207,084200,905.0,905.0,904.6,904.6
XAUUSD,20080207,084300,904.5,904.5,904.3,904.3
XAUUSD,20080207,084400,904.4,904.4,904.4,904.4
XAUUSD,20080207,084500,904.3,904.4,904.1,904.2
XAUUSD,20080207,084600,904.1,904.1,904.1,904.1
XAUUSD,20080207,084700,904.2,904.2,904.2,904.2
XAUUSD,20080207,084800,904.3,904.5,904.3,904.5
XAUUSD,20080207,084900,904.6,904.6,904.5,904.5
XAUUSD,20080207,085000,904.4,904.5,904.4,904.5
XAUUSD,20080207,085200,904.6,904.6,904.5,904.5
XAUUSD,20080207,085300,904.4,904.5,904.4,904.5
XAUUSD,20080207,085400,904.6,904.6,904.6,904.6
XAUUSD,20080207,085900,904.5,904.5,904.2,904.2
XAUUSD,20080207,090000,904.1,904.2,904.1,904.2
XAUUSD,20080207,090100,904.1,904.1,903.6,903.6
XAUUSD,20080207,090200,903.5,903.5,903.3,903.3
XAUUSD,20080207,090300,903.4,903.5,903.4,903.5
XAUUSD,20080207,090400,903.4,903.4,903.2,903.2
XAUUSD,20080207,090500,903.3,903.3,903.2,903.2
XAUUSD,20080207,090700,903.1,903.1,902.1,902.1
XAUUSD,20080207,090800,902.2,902.2,902.0,902.0
XAUUSD,20080207,090900,901.9,901.9,901.4,901.4
XAUUSD,20080207,091000,901.2,901.8,901.2,901.8
XAUUSD,20080207,091100,901.9,902.3,901.9,902.2
XAUUSD,20080207,091200,902.4,902.6,902.4,902.5
XAUUSD,20080207,091300,902.6,903.1,902.6,903.1
XAUUSD,20080207,091400,903.0,903.0,903.0,903.0
XAUUSD,20080207,091500,902.9,902.9,902.7,902.7
XAUUSD,20080207,091600,902.8,902.8,902.6,902.6
XAUUSD,20080207,091700,902.7,902.7,902.6,902.6
XAUUSD,20080207,091800,902.5,902.7,902.5,902.7
XAUUSD,20080207,091900,902.6,902.7,902.6,902.7
XAUUSD,20080207,092000,902.6,903.2,902.6,903.2
XAUUSD,20080207,092100,903.3,903.5,903.3,903.5
XAUUSD,20080207,092200,903.6,903.6,903.5,903.5
XAUUSD,20080207,092300,903.6,903.6,903.4,903.4
XAUUSD,20080207,092400,903.3,903.3,903.1,903.1
XAUUSD,20080207,092500,903.2,903.5,903.2,903.5
XAUUSD,20080207,092600,903.6,903.7,903.6,903.7
XAUUSD,20080207,092700,903.8,904.3,903.8,904.2
XAUUSD,20080207,092800,904.1,904.3,904.1,904.3
XAUUSD,20080207,093000,904.4,904.4,904.3,904.3
XAUUSD,20080207,093100,904.2,904.2,904.1,904.2
XAUUSD,20080207,093200,904.3,904.4,904.3,904.3
XAUUSD,20080207,093300,904.4,904.4,904.0,904.1
XAUUSD,20080207,093400,904.0,904.0,903.8,903.8
XAUUSD,20080207,093500,903.9,903.9,903.9,903.9
XAUUSD,20080207,093600,904.0,904.4,904.0,904.4
XAUUSD,20080207,093700,904.3,904.4,904.3,904.4
XAUUSD,20080207,093800,904.5,904.5,904.5,904.5
XAUUSD,20080207,094000,904.4,904.4,904.4,904.4
XAUUSD,20080207,094100,904.3,904.3,904.3,904.3
XAUUSD,20080207,094200,904.4,904.4,904.4,904.4
XAUUSD,20080207,094300,904.5,904.5,904.5,904.5
XAUUSD,20080207,094400,904.6,904.6,904.6,904.6
XAUUSD,20080207,094500,904.7,904.7,904.7,904.7
XAUUSD,20080207,094800,904.6,904.6,904.6,904.6
XAUUSD,20080207,094900,904.5,904.5,904.2,904.2
XAUUSD,20080207,095000,904.4,904.4,904.4,904.4
XAUUSD,20080207,095100,904.5,904.6,904.5,904.6
XAUUSD,20080207,095300,904.7,904.9,904.7,904.9
XAUUSD,20080207,095400,905.0,905.0,905.0,905.0
XAUUSD,20080207,095500,905.1,905.3,905.1,905.3
XAUUSD,20080207,095600,905.2,905.2,905.0,905.1
XAUUSD,20080207,095700,905.2,905.3,905.2,905.3
XAUUSD,20080207,095800,905.4,905.5,905.3,905.5
XAUUSD,20080207,100000,905.6,906.3,905.6,906.3
XAUUSD,20080207,100100,906.4,906.5,906.2,906.4
XAUUSD,20080207,100200,906.3,906.4,906.2,906.4
XAUUSD,20080207,100300,906.3,906.4,906.1,906.1
XAUUSD,20080207,100400,906.2,906.2,905.8,905.8
XAUUSD,20080207,100500,905.7,905.7,905.5,905.5
XAUUSD,20080207,100600,905.6,905.6,905.4,905.4
XAUUSD,20080207,100700,905.5,905.5,905.5,905.5
XAUUSD,20080207,100800,905.4,905.4,905.0,905.0
XAUUSD,20080207,100900,905.1,905.2,905.1,905.2
XAUUSD,20080207,101000,905.3,905.6,905.3,905.6
XAUUSD,20080207,101100,905.5,905.6,905.4,905.6
XAUUSD,20080207,101200,905.7,906.0,905.7,905.9
XAUUSD,20080207,101300,906.0,906.0,905.9,905.9
XAUUSD,20080207,101400,906.0,906.2,906.0,906.2
XAUUSD,20080207,101500,906.4,906.7,906.4,906.7
XAUUSD,20080207,101600,906.6,906.6,906.4,906.4
XAUUSD,20080207,101700,906.3,906.3,906.3,906.3
XAUUSD,20080207,101800,906.2,906.2,906.1,906.2
XAUUSD,20080207,101900,906.1,906.1,906.0,906.0
XAUUSD,20080207,102100,906.1,906.1,906.0,906.0
XAUUSD,20080207,102200,906.1,906.2,906.1,906.2
XAUUSD,20080207,102300,906.3,906.3,906.3,906.3
XAUUSD,20080207,102400,906.4,906.8,906.4,906.8
XAUUSD,20080207,102500,906.7,906.9,906.7,906.9
XAUUSD,20080207,102600,907.1,907.4,907.1,907.3
XAUUSD,20080207,102700,907.4,907.6,907.4,907.6
XAUUSD,20080207,102800,907.7,908.0,907.7,908.0
XAUUSD,20080207,102900,908.8,908.9,908.6,908.6
XAUUSD,20080207,103000,908.5,908.6,908.4,908.4
XAUUSD,20080207,103100,908.5,908.8,908.5,908.7
XAUUSD,20080207,103200,908.8,909.0,908.8,909.0
XAUUSD,20080207,103300,909.2,909.4,909.2,909.4
XAUUSD,20080207,103400,909.5,909.6,909.5,909.6
XAUUSD,20080207,103500,909.8,909.8,909.4,909.6
XAUUSD,20080207,103600,909.7,909.8,909.5,909.8
XAUUSD,20080207,103700,909.9,910.8,909.9,910.8
XAUUSD,20080207,103800,910.6,910.8,910.4,910.8
XAUUSD,20080207,103900,910.7,910.7,910.4,910.4
XAUUSD,20080207,104000,910.5,910.5,909.9,909.9
XAUUSD,20080207,104100,909.8,909.8,909.4,909.4
XAUUSD,20080207,104200,909.5,909.6,909.5,909.6
XAUUSD,20080207,104300,909.5,909.6,909.5,909.6
XAUUSD,20080207,104400,909.5,909.5,909.3,909.3
XAUUSD,20080207,104500,909.4,909.4,909.4,909.4
XAUUSD,20080207,104600,909.5,909.5,909.4,909.4
XAUUSD,20080207,104700,909.3,909.4,909.3,909.4
XAUUSD,20080207,104800,909.5,909.5,909.5,909.5
XAUUSD,20080207,104900,909.4,909.4,909.2,909.3
XAUUSD,20080207,105000,909.2,909.2,909.0,909.0
XAUUSD,20080207,105100,908.9,909.2,908.9,909.2
XAUUSD,20080207,105200,909.3,909.3,909.3,909.3
XAUUSD,20080207,105300,909.2,909.2,909.2,909.2
XAUUSD,20080207,105400,909.1,909.1,909.0,909.1
XAUUSD,20080207,105500,909.0,909.0,908.9,908.9
XAUUSD,20080207,105600,909.0,909.0,909.0,909.0
XAUUSD,20080207,105700,909.1,909.1,908.9,908.9
XAUUSD,20080207,105800,909.0,909.0,908.9,908.9
XAUUSD,20080207,105900,908.8,908.8,908.7,908.8
XAUUSD,20080207,110000,908.9,908.9,908.8,908.8
XAUUSD,20080207,110200,908.7,908.9,908.7,908.9
XAUUSD,20080207,110300,908.8,908.8,908.8,908.8
XAUUSD,20080207,110400,908.9,908.9,908.8,908.8
XAUUSD,20080207,110500,908.7,908.8,908.7,908.7
XAUUSD,20080207,110600,908.6,908.6,908.5,908.5
XAUUSD,20080207,110700,908.4,908.4,908.4,908.4
XAUUSD,20080207,110800,908.3,908.3,908.3,908.3
XAUUSD,20080207,111000,908.2,908.2,908.1,908.1
XAUUSD,20080207,111100,907.9,908.0,907.9,907.9
XAUUSD,20080207,111200,907.8,907.8,907.7,907.7
XAUUSD,20080207,111300,907.6,907.7,907.6,907.7
XAUUSD,20080207,111400,907.6,907.6,907.5,907.6
XAUUSD,20080207,111600,907.5,907.5,907.5,907.5
XAUUSD,20080207,111700,907.6,907.7,907.6,907.7
XAUUSD,20080207,111800,907.8,907.9,907.8,907.9
XAUUSD,20080207,111900,908.0,908.4,908.0,908.2
XAUUSD,20080207,112000,908.3,908.3,908.3,908.3
XAUUSD,20080207,112100,908.2,908.2,908.0,908.2
XAUUSD,20080207,112200,908.1,908.1,908.1,908.1
XAUUSD,20080207,112500,908.2,908.2,908.0,908.0
XAUUSD,20080207,112600,907.9,908.0,907.9,908.0
XAUUSD,20080207,112700,907.9,907.9,907.8,907.8
XAUUSD,20080207,112900,907.9,907.9,907.9,907.9
XAUUSD,20080207,113100,908.0,908.0,908.0,908.0
XAUUSD,20080207,113300,907.9,907.9,907.9,907.9
XAUUSD,20080207,113400,907.8,907.8,907.8,907.8
XAUUSD,20080207,113500,907.9,907.9,907.8,907.8
XAUUSD,20080207,113600,907.7,907.7,907.7,907.7
XAUUSD,20080207,113700,907.6,907.6,907.6,907.6
XAUUSD,20080207,113800,907.5,907.5,907.3,907.4
XAUUSD,20080207,113900,907.3,907.3,907.3,907.3
XAUUSD,20080207,114000,907.2,907.2,907.0,907.0
XAUUSD,20080207,114100,907.1,907.4,907.0,907.0
XAUUSD,20080207,114200,907.1,907.1,906.9,906.9
XAUUSD,20080207,114300,906.8,906.8,906.8,906.8
XAUUSD,20080207,114400,906.7,906.7,906.7,906.7
XAUUSD,20080207,114600,906.8,906.9,906.8,906.9
XAUUSD,20080207,114700,907.0,907.0,906.9,906.9
XAUUSD,20080207,114800,907.0,907.1,907.0,907.1
XAUUSD,20080207,114900,907.0,907.0,907.0,907.0
XAUUSD,20080207,115000,906.9,906.9,906.8,906.8
XAUUSD,20080207,115100,906.9,906.9,906.8,906.8
XAUUSD,20080207,115300,906.9,906.9,906.8,906.9
XAUUSD,20080207,115400,907.0,907.2,907.0,907.2
XAUUSD,20080207,115700,907.3,907.3,907.3,907.3
XAUUSD,20080207,115800,907.1,907.1,907.1,907.1
XAUUSD,20080207,115900,907.2,907.7,907.2,907.7
XAUUSD,20080207,120000,907.6,907.9,907.6,907.9
XAUUSD,20080207,120100,908.0,908.2,908.0,908.2
XAUUSD,20080207,120200,908.3,908.3,908.2,908.3
XAUUSD,20080207,120300,908.2,908.2,908.0,908.1
XAUUSD,20080207,120400,908.0,908.0,907.9,907.9
XAUUSD,20080207,120500,908.0,908.1,908.0,908.0
XAUUSD,20080207,120600,907.9,907.9,907.7,907.7
XAUUSD,20080207,120700,907.6,907.7,907.5,907.5
XAUUSD,20080207,120800,907.4,907.4,907.3,907.4
XAUUSD,20080207,120900,907.3,907.5,907.3,907.5
XAUUSD,20080207,121000,907.4,907.7,907.4,907.7
XAUUSD,20080207,121100,908.2,908.3,908.1,908.3
XAUUSD,20080207,121400,908.4,908.9,908.4,908.9
XAUUSD,20080207,121500,909.0,909.5,909.0,909.4
XAUUSD,20080207,121600,909.5,910.1,909.5,910.0
XAUUSD,20080207,121700,910.1,910.3,910.0,910.0
XAUUSD,20080207,121800,909.9,909.9,909.7,909.7
XAUUSD,20080207,121900,909.6,909.6,909.5,909.5
XAUUSD,20080207,122000,909.4,909.4,909.3,909.3
XAUUSD,20080207,122100,909.1,909.2,909.0,909.2
XAUUSD,20080207,122200,909.3,909.4,909.3,909.4
XAUUSD,20080207,122300,909.5,909.5,909.5,909.5
XAUUSD,20080207,122400,909.6,909.8,909.6,909.8
XAUUSD,20080207,122500,909.9,910.2,909.9,910.2
XAUUSD,20080207,122600,910.3,910.4,910.2,910.2
XAUUSD,20080207,122700,910.3,910.4,910.3,910.4
XAUUSD,20080207,122800,910.3,910.3,909.7,909.7
XAUUSD,20080207,122900,909.8,910.1,909.8,909.8
XAUUSD,20080207,123000,909.7,909.8,909.7,909.8
XAUUSD,20080207,123100,909.7,909.7,909.6,909.6
XAUUSD,20080207,123200,909.5,909.6,909.5,909.5
XAUUSD,20080207,123300,909.3,909.3,908.7,908.9
XAUUSD,20080207,123400,908.8,908.8,908.6,908.6
XAUUSD,20080207,123500,908.5,908.6,908.5,908.5
XAUUSD,20080207,123600,908.3,908.3,908.3,908.3
XAUUSD,20080207,123700,908.2,908.2,907.7,907.7
XAUUSD,20080207,123800,907.8,908.4,907.8,908.4
XAUUSD,20080207,123900,908.5,908.6,908.5,908.6
XAUUSD,20080207,124000,908.5,908.5,908.5,908.5
XAUUSD,20080207,124100,908.4,908.5,908.4,908.5
XAUUSD,20080207,124200,908.6,908.8,908.5,908.7
XAUUSD,20080207,124300,908.8,909.0,908.8,909.0
XAUUSD,20080207,124400,909.1,909.1,908.9,909.0
XAUUSD,20080207,124500,908.9,909.0,908.9,908.9
XAUUSD,20080207,124600,909.0,909.1,909.0,909.0
XAUUSD,20080207,124700,909.1,909.2,909.1,909.1
XAUUSD,20080207,124800,909.2,909.5,909.0,909.3
XAUUSD,20080207,124900,909.2,909.2,909.2,909.2
XAUUSD,20080207,125000,909.3,909.9,909.3,909.7
XAUUSD,20080207,125100,909.6,909.6,909.2,909.2
XAUUSD,20080207,125200,909.3,909.7,909.3,909.7
XAUUSD,20080207,125300,909.8,909.8,909.3,909.4
XAUUSD,20080207,125400,909.5,909.7,909.5,909.7
XAUUSD,20080207,125500,909.6,909.6,909.2,909.2
XAUUSD,20080207,125600,909.3,909.3,909.0,909.0
XAUUSD,20080207,125700,909.1,909.1,909.1,909.1
XAUUSD,20080207,125800,909.2,909.2,909.2,909.2
XAUUSD,20080207,125900,909.1,909.1,909.1,909.1
XAUUSD,20080207,130000,908.9,909.1,908.9,909.1
XAUUSD,20080207,130100,909.2,909.3,909.1,909.1
XAUUSD,20080207,130200,909.0,909.0,908.6,908.6
XAUUSD,20080207,130300,908.7,908.8,908.5,908.6
XAUUSD,20080207,130400,908.5,908.6,908.4,908.4
XAUUSD,20080207,130500,908.3,908.3,908.2,908.2
XAUUSD,20080207,130600,908.1,908.3,908.1,908.2
XAUUSD,20080207,130700,908.3,908.4,908.3,908.4
XAUUSD,20080207,130800,908.5,908.8,908.5,908.7
XAUUSD,20080207,130900,908.6,908.6,908.2,908.4
XAUUSD,20080207,131000,908.5,908.5,908.3,908.3
XAUUSD,20080207,131100,908.2,908.2,908.1,908.2
XAUUSD,20080207,131200,908.1,908.2,908.0,908.0
XAUUSD,20080207,131300,908.1,908.3,908.1,908.2
XAUUSD,20080207,131400,908.1,908.1,908.0,908.0
XAUUSD,20080207,131500,907.9,907.9,907.7,907.7
XAUUSD,20080207,131600,907.8,907.8,907.7,907.8
XAUUSD,20080207,131700,907.7,907.7,907.7,907.7
XAUUSD,20080207,131800,907.8,907.8,907.8,907.8
XAUUSD,20080207,131900,907.7,907.7,907.6,907.6
XAUUSD,20080207,132000,907.4,907.4,907.4,907.4
XAUUSD,20080207,132100,907.3,907.3,906.8,906.8
XAUUSD,20080207,132200,906.7,906.7,906.4,906.5
XAUUSD,20080207,132300,906.3,906.6,906.1,906.4
XAUUSD,20080207,132400,906.3,906.3,905.2,905.2
XAUUSD,20080207,132500,905.4,905.4,904.6,904.6
XAUUSD,20080207,132600,904.5,905.3,904.5,905.3
XAUUSD,20080207,132700,905.4,905.7,905.4,905.7
XAUUSD,20080207,132900,905.8,906.1,905.8,906.0
XAUUSD,20080207,133000,906.1,906.2,906.1,906.2
XAUUSD,20080207,133100,906.1,906.2,906.1,906.2
XAUUSD,20080207,133200,906.3,906.3,905.6,905.6
XAUUSD,20080207,133300,905.5,905.6,905.1,905.1
XAUUSD,20080207,133400,904.9,904.9,904.4,904.4
XAUUSD,20080207,133500,904.3,904.4,903.9,903.9
XAUUSD,20080207,133600,904.0,904.3,904.0,904.3
XAUUSD,20080207,133700,904.4,904.8,904.4,904.8
XAUUSD,20080207,133800,904.9,905.2,904.9,905.2
XAUUSD,20080207,133900,905.1,905.1,904.9,904.9
XAUUSD,20080207,134000,904.8,904.8,904.5,904.5
XAUUSD,20080207,134100,904.4,904.4,903.8,903.8
XAUUSD,20080207,134200,904.1,904.2,904.0,904.2
XAUUSD,20080207,134300,904.1,904.7,904.1,904.7
XAUUSD,20080207,134400,904.8,905.3,904.8,905.1
XAUUSD,20080207,134500,905.2,905.5,905.2,905.4
XAUUSD,20080207,134600,905.5,905.5,905.3,905.3
XAUUSD,20080207,134700,905.4,905.4,905.1,905.1
XAUUSD,20080207,134800,905.0,905.0,904.3,904.4
XAUUSD,20080207,134900,904.5,904.5,903.8,904.1
XAUUSD,20080207,135000,904.0,904.0,902.3,902.3
XAUUSD,20080207,135100,902.4,903.5,902.4,903.5
XAUUSD,20080207,135200,903.6,904.2,903.6,904.0
XAUUSD,20080207,135300,903.9,903.9,903.3,903.3
XAUUSD,20080207,135400,903.5,903.5,903.3,903.3
XAUUSD,20080207,135500,903.2,903.2,903.0,903.0
XAUUSD,20080207,135600,903.1,903.1,902.8,902.9
XAUUSD,20080207,135700,903.0,903.1,902.8,902.9
XAUUSD,20080207,135800,902.8,903.2,902.8,903.0
XAUUSD,20080207,135900,903.4,903.4,903.1,903.2
XAUUSD,20080207,140000,903.3,903.5,903.3,903.4
XAUUSD,20080207,140100,903.3,904.8,903.3,904.8
XAUUSD,20080207,140200,904.7,904.8,904.4,904.6
XAUUSD,20080207,140300,904.7,904.7,904.2,904.3
XAUUSD,20080207,140400,904.4,904.7,904.4,904.6
XAUUSD,20080207,140500,904.7,904.9,904.6,904.8
XAUUSD,20080207,140600,904.7,905.0,904.7,904.9
XAUUSD,20080207,140700,904.8,904.8,904.3,904.3
XAUUSD,20080207,140800,904.2,904.2,904.0,904.0
XAUUSD,20080207,140900,904.1,904.2,904.1,904.2
XAUUSD,20080207,141000,904.1,904.1,904.1,904.1
XAUUSD,20080207,141100,904.0,904.0,903.8,903.8
XAUUSD,20080207,141200,903.4,903.4,902.8,902.8
XAUUSD,20080207,141300,902.7,902.7,902.6,902.7
XAUUSD,20080207,141400,902.8,903.2,902.6,902.6
XAUUSD,20080207,141500,902.9,902.9,902.8,902.8
XAUUSD,20080207,141600,902.7,902.8,902.5,902.8
XAUUSD,20080207,141700,903.0,903.5,903.0,903.4
XAUUSD,20080207,141800,903.3,903.4,902.9,903.2
XAUUSD,20080207,141900,903.1,903.1,903.0,903.0
XAUUSD,20080207,142000,903.1,903.3,903.1,903.2
XAUUSD,20080207,142100,902.8,902.8,902.1,902.8
XAUUSD,20080207,142200,902.7,902.7,902.5,902.6
XAUUSD,20080207,142300,902.7,902.8,902.6,902.6
XAUUSD,20080207,142400,902.5,902.7,902.4,902.6
XAUUSD,20080207,142500,902.5,902.5,902.0,902.0
XAUUSD,20080207,142600,901.9,902.0,901.8,902.0
XAUUSD,20080207,142700,902.1,902.7,902.1,902.7
XAUUSD,20080207,142800,902.8,902.8,902.7,902.8
XAUUSD,20080207,142900,902.9,902.9,902.7,902.8
XAUUSD,20080207,143000,902.9,903.5,902.9,903.5
XAUUSD,20080207,143100,903.8,903.9,903.7,903.8
XAUUSD,20080207,143200,903.7,903.9,903.6,903.9
XAUUSD,20080207,143300,903.8,903.9,903.6,903.8
XAUUSD,20080207,143400,903.9,904.7,903.9,904.7
XAUUSD,20080207,143500,904.9,905.2,904.9,905.2
XAUUSD,20080207,143600,905.1,905.1,904.9,904.9
XAUUSD,20080207,143700,904.8,904.8,904.4,904.5
XAUUSD,20080207,143800,904.6,904.6,904.2,904.2
XAUUSD,20080207,143900,904.3,904.5,902.9,902.9
XAUUSD,20080207,144000,902.6,903.3,901.9,902.8
XAUUSD,20080207,144100,902.7,902.7,901.5,901.5
XAUUSD,20080207,144200,901.4,901.6,901.3,901.4
XAUUSD,20080207,144300,901.2,901.2,900.5,900.6
XAUUSD,20080207,144400,900.5,900.7,900.3,900.7
XAUUSD,20080207,144500,900.8,901.5,900.8,901.5
XAUUSD,20080207,144600,901.6,901.8,901.6,901.7
XAUUSD,20080207,144700,901.8,902.1,901.8,902.0
XAUUSD,20080207,144800,902.1,902.1,901.9,901.9
XAUUSD,20080207,144900,901.8,901.8,901.5,901.5
XAUUSD,20080207,145000,901.4,901.4,900.3,900.3
XAUUSD,20080207,145100,900.4,900.5,900.3,900.5
XAUUSD,20080207,145200,900.4,900.4,900.3,900.3
XAUUSD,20080207,145300,900.4,900.5,899.4,899.4
XAUUSD,20080207,145400,899.2,899.2,898.1,898.1
XAUUSD,20080207,145500,897.9,897.9,897.1,897.7
XAUUSD,20080207,145600,898.1,898.8,897.7,898.5
XAUUSD,20080207,145700,898.8,898.8,898.5,898.7
XAUUSD,20080207,145800,898.5,898.7,898.5,898.5
XAUUSD,20080207,145900,898.6,899.7,898.6,899.5
XAUUSD,20080207,150000,899.1,899.1,898.1,898.1
XAUUSD,20080207,150100,897.9,898.1,897.4,897.5
XAUUSD,20080207,150200,897.6,897.8,897.2,897.4
XAUUSD,20080207,150300,897.2,897.2,895.9,896.9
XAUUSD,20080207,150400,897.1,898.0,896.9,897.5
XAUUSD,20080207,150500,897.8,898.1,897.6,898.1
XAUUSD,20080207,150600,898.2,898.9,898.2,898.9
XAUUSD,20080207,150700,899.3,899.5,899.1,899.2
XAUUSD,20080207,150800,899.3,899.6,899.2,899.6
XAUUSD,20080207,150900,899.4,900.0,899.0,900.0
XAUUSD,20080207,151000,899.9,900.5,899.9,900.4
XAUUSD,20080207,151100,900.5,901.0,900.5,900.8
XAUUSD,20080207,151200,900.7,900.7,900.3,900.6
XAUUSD,20080207,151300,900.8,900.8,900.4,900.5
XAUUSD,20080207,151400,900.6,901.3,900.6,901.3
XAUUSD,20080207,151500,901.4,901.6,901.4,901.5
XAUUSD,20080207,151600,901.4,901.4,901.4,901.4
XAUUSD,20080207,151700,901.3,901.3,900.6,900.6
XAUUSD,20080207,151800,900.8,900.8,900.6,900.7
XAUUSD,20080207,151900,900.6,900.6,900.3,900.3
XAUUSD,20080207,152000,900.2,900.2,899.9,900.0
XAUUSD,20080207,152100,899.9,900.4,899.9,900.4
XAUUSD,20080207,152200,900.5,901.0,900.2,900.2
XAUUSD,20080207,152300,900.1,900.1,899.7,899.7
XAUUSD,20080207,152400,899.4,900.0,899.4,900.0
XAUUSD,20080207,152500,900.1,900.1,900.0,900.0
XAUUSD,20080207,152600,900.1,900.1,900.1,900.1
XAUUSD,20080207,152700,899.9,899.9,899.2,899.5
XAUUSD,20080207,152800,899.4,899.9,899.2,899.8
XAUUSD,20080207,152900,899.7,900.2,899.7,900.0
XAUUSD,20080207,153000,900.1,900.3,900.1,900.2
XAUUSD,20080207,153100,900.3,901.2,900.3,901.2
XAUUSD,20080207,153200,900.8,901.1,900.8,901.1
XAUUSD,20080207,153300,901.0,901.0,900.4,900.7
XAUUSD,20080207,153400,900.6,900.6,900.2,900.5
XAUUSD,20080207,153500,900.6,900.7,900.3,900.3
XAUUSD,20080207,153600,900.1,900.9,900.0,900.9
XAUUSD,20080207,153700,900.8,901.2,900.7,900.8
XAUUSD,20080207,153800,900.7,900.7,900.5,900.7
XAUUSD,20080207,153900,900.8,901.4,900.8,901.4
XAUUSD,20080207,154000,901.3,901.4,901.2,901.4
XAUUSD,20080207,154100,901.2,901.2,900.8,901.0
XAUUSD,20080207,154200,901.1,901.1,900.8,900.8
XAUUSD,20080207,154300,900.7,901.2,900.7,901.2
XAUUSD,20080207,154400,901.3,901.3,901.1,901.2
XAUUSD,20080207,154500,901.3,901.3,901.2,901.2
XAUUSD,20080207,154600,901.3,901.9,901.3,901.8
XAUUSD,20080207,154700,901.7,901.7,901.1,901.1
XAUUSD,20080207,154800,901.0,901.1,900.9,901.1
XAUUSD,20080207,154900,901.2,901.8,901.2,901.3
XAUUSD,20080207,155000,901.4,901.6,901.3,901.3
XAUUSD,20080207,155100,901.5,901.5,900.9,901.1
XAUUSD,20080207,155200,900.9,900.9,900.5,900.5
XAUUSD,20080207,155300,900.4,900.5,899.7,899.9
XAUUSD,20080207,155400,899.6,899.6,899.5,899.6
XAUUSD,20080207,155500,899.5,899.9,899.5,899.7
XAUUSD,20080207,155600,899.6,899.6,899.4,899.4
XAUUSD,20080207,155700,899.3,899.8,899.3,899.8
XAUUSD,20080207,155800,899.7,899.7,899.4,899.6
XAUUSD,20080207,155900,899.7,899.7,899.6,899.6
XAUUSD,20080207,160000,899.5,899.7,899.5,899.6
XAUUSD,20080207,160100,899.4,899.8,899.4,899.8
XAUUSD,20080207,160200,899.7,899.8,899.5,899.7
XAUUSD,20080207,160300,899.4,899.6,899.3,899.6
XAUUSD,20080207,160400,899.7,899.8,899.2,899.4
XAUUSD,20080207,160500,899.9,900.6,899.6,900.6
XAUUSD,20080207,160600,900.8,902.1,900.7,901.8
XAUUSD,20080207,160700,901.9,902.8,901.9,902.6
XAUUSD,20080207,160800,902.7,903.1,902.5,902.5
XAUUSD,20080207,160900,902.6,902.6,902.2,902.4
XAUUSD,20080207,161000,902.8,902.9,902.7,902.8
XAUUSD,20080207,161100,902.9,903.3,902.7,903.3
XAUUSD,20080207,161200,903.6,904.3,903.6,904.2
XAUUSD,20080207,161300,904.1,904.1,902.8,902.8
XAUUSD,20080207,161400,902.9,903.4,902.9,903.2
XAUUSD,20080207,161500,903.3,904.8,903.3,904.5
XAUUSD,20080207,161600,904.4,905.0,904.2,905.0
XAUUSD,20080207,161700,905.1,905.3,905.0,905.1
XAUUSD,20080207,161800,905.2,905.4,905.2,905.4
XAUUSD,20080207,161900,906.2,906.3,905.9,906.0
XAUUSD,20080207,162000,905.9,906.1,905.6,906.1
XAUUSD,20080207,162100,906.3,908.7,906.3,908.6
XAUUSD,20080207,162200,908.2,908.2,907.5,907.7
XAUUSD,20080207,162300,907.6,908.1,907.5,907.9
XAUUSD,20080207,162400,908.0,908.0,907.3,907.3
XAUUSD,20080207,162500,907.2,907.3,906.8,907.2
XAUUSD,20080207,162600,907.3,907.7,907.2,907.7
XAUUSD,20080207,162700,907.8,908.0,907.6,907.6
XAUUSD,20080207,162800,907.4,907.4,906.7,906.7
XAUUSD,20080207,162900,906.8,906.9,906.8,906.8
XAUUSD,20080207,163000,906.9,907.4,906.9,907.4
XAUUSD,20080207,163100,907.7,907.7,907.5,907.7
XAUUSD,20080207,163200,907.8,907.8,907.3,907.5
XAUUSD,20080207,163300,907.4,907.4,907.1,907.2
XAUUSD,20080207,163400,907.3,907.3,907.0,907.0
XAUUSD,20080207,163500,906.9,906.9,906.4,906.4
XAUUSD,20080207,163600,906.2,906.3,905.9,906.0
XAUUSD,20080207,163700,906.2,906.2,905.9,905.9
XAUUSD,20080207,163800,905.6,905.6,905.1,905.2
XAUUSD,20080207,163900,905.3,905.5,905.3,905.5
XAUUSD,20080207,164000,905.4,905.7,905.4,905.7
XAUUSD,20080207,164100,905.5,905.5,905.0,905.3
XAUUSD,20080207,164200,905.2,905.4,905.1,905.4
XAUUSD,20080207,164300,905.5,905.5,905.2,905.2
XAUUSD,20080207,164400,905.1,905.1,905.0,905.1
XAUUSD,20080207,164500,905.2,905.2,904.5,904.5
XAUUSD,20080207,164600,904.7,904.7,904.0,904.0
XAUUSD,20080207,164700,903.7,904.1,903.7,904.1
XAUUSD,20080207,164800,904.0,904.0,903.6,903.7
XAUUSD,20080207,164900,903.8,903.8,903.6,903.7
XAUUSD,20080207,165000,903.6,903.9,903.5,903.9
XAUUSD,20080207,165100,904.0,904.6,903.9,904.6
XAUUSD,20080207,165200,904.5,904.6,904.4,904.6
XAUUSD,20080207,165300,904.7,905.0,904.7,905.0
XAUUSD,20080207,165400,904.9,905.2,904.9,905.2
XAUUSD,20080207,165500,905.1,905.2,904.9,904.9
XAUUSD,20080207,165600,904.7,904.9,904.6,904.9
XAUUSD,20080207,165700,905.2,905.2,904.0,904.0
XAUUSD,20080207,165800,904.1,904.2,903.9,903.9
XAUUSD,20080207,165900,904.0,904.1,903.9,903.9
XAUUSD,20080207,170000,903.8,903.9,903.7,903.7
XAUUSD,20080207,170100,903.8,904.7,903.8,904.7
XAUUSD,20080207,170200,904.9,905.3,904.8,905.3
XAUUSD,20080207,170300,905.5,905.5,904.8,904.9
XAUUSD,20080207,170400,905.0,905.1,904.9,905.0
XAUUSD,20080207,170500,904.8,905.0,904.7,905.0
XAUUSD,20080207,170600,905.1,905.8,905.1,905.4
XAUUSD,20080207,170700,905.5,905.7,905.2,905.2
XAUUSD,20080207,170800,905.3,905.4,904.6,904.7
XAUUSD,20080207,170900,904.8,904.9,904.2,904.2
XAUUSD,20080207,171000,904.0,904.0,903.2,903.3
XAUUSD,20080207,171100,903.4,904.0,903.3,904.0
XAUUSD,20080207,171200,904.2,904.7,904.2,904.6
XAUUSD,20080207,171300,904.5,904.5,903.8,903.8
XAUUSD,20080207,171400,903.7,903.9,903.7,903.9
XAUUSD,20080207,171500,904.0,904.8,904.0,904.7
XAUUSD,20080207,171600,904.5,904.7,904.5,904.7
XAUUSD,20080207,171700,904.8,905.0,904.8,905.0
XAUUSD,20080207,171800,905.5,905.8,905.2,905.3
XAUUSD,20080207,171900,905.2,905.2,905.2,905.2
XAUUSD,20080207,172000,905.1,905.1,905.0,905.0
XAUUSD,20080207,172100,904.9,904.9,904.6,904.6
XAUUSD,20080207,172200,904.7,905.1,904.7,905.1
XAUUSD,20080207,172300,905.2,905.9,905.2,905.9
XAUUSD,20080207,172400,906.0,906.2,905.7,905.8
XAUUSD,20080207,172500,905.9,905.9,905.8,905.9
XAUUSD,20080207,172600,906.0,906.0,905.8,905.8
XAUUSD,20080207,172700,906.0,906.2,906.0,906.2
XAUUSD,20080207,172800,906.3,906.3,906.1,906.2
XAUUSD,20080207,172900,906.3,906.5,906.3,906.4
XAUUSD,20080207,173000,906.5,906.5,905.8,905.8
XAUUSD,20080207,173100,905.7,905.8,905.2,905.2
XAUUSD,20080207,173200,905.1,905.1,904.5,904.5
XAUUSD,20080207,173300,904.3,904.6,904.1,904.1
XAUUSD,20080207,173400,903.8,904.6,903.8,904.5
XAUUSD,20080207,173500,904.4,904.5,904.3,904.5
XAUUSD,20080207,173600,905.0,905.2,904.9,905.2
XAUUSD,20080207,173700,905.1,905.1,903.9,904.1
XAUUSD,20080207,173800,904.2,904.3,904.1,904.3
XAUUSD,20080207,173900,904.4,904.4,903.9,903.9
XAUUSD,20080207,174000,904.0,904.0,903.9,903.9
XAUUSD,20080207,174100,904.0,904.7,904.0,904.6
XAUUSD,20080207,174200,904.7,904.8,904.6,904.8
XAUUSD,20080207,174300,904.9,905.8,904.9,905.8
XAUUSD,20080207,174400,905.9,906.4,905.8,906.4
XAUUSD,20080207,174500,906.3,906.3,905.9,906.2
XAUUSD,20080207,174600,906.8,907.1,906.8,907.0
XAUUSD,20080207,174700,906.9,907.0,906.7,907.0
XAUUSD,20080207,174800,907.1,907.5,906.9,907.4
XAUUSD,20080207,174900,907.5,908.0,907.3,907.3
XAUUSD,20080207,175000,907.2,907.4,907.2,907.4
XAUUSD,20080207,175100,907.3,907.3,906.9,907.0
XAUUSD,20080207,175200,906.9,906.9,906.7,906.8
XAUUSD,20080207,175300,906.9,906.9,906.0,906.2
XAUUSD,20080207,175400,906.4,906.6,906.4,906.6
XAUUSD,20080207,175500,906.5,906.5,906.5,906.5
XAUUSD,20080207,175600,906.6,906.6,906.6,906.6
XAUUSD,20080207,175700,906.5,907.1,906.5,907.1
XAUUSD,20080207,175800,907.2,907.3,907.2,907.2
XAUUSD,20080207,175900,907.1,907.1,906.9,906.9
XAUUSD,20080207,180000,907.0,907.5,907.0,907.5
XAUUSD,20080207,180100,907.6,907.7,907.6,907.7
XAUUSD,20080207,180200,907.6,907.6,907.1,907.2
XAUUSD,20080207,180300,907.4,908.6,907.4,908.6
XAUUSD,20080207,180400,908.9,909.0,908.7,908.7
XAUUSD,20080207,180500,908.6,908.6,908.1,908.1
XAUUSD,20080207,180600,907.9,907.9,907.0,907.0
XAUUSD,20080207,180700,906.9,907.2,906.8,907.2
XAUUSD,20080207,180800,907.3,907.5,907.3,907.5
XAUUSD,20080207,180900,907.3,907.3,906.3,906.5
XAUUSD,20080207,181000,906.3,906.3,905.6,906.0
XAUUSD,20080207,181100,905.9,906.9,905.8,906.5
XAUUSD,20080207,181200,906.6,906.7,906.4,906.7
XAUUSD,20080207,181300,906.6,906.6,906.2,906.2
XAUUSD,20080207,181400,906.3,906.3,906.1,906.2
XAUUSD,20080207,181500,906.3,906.4,906.3,906.4
XAUUSD,20080207,181600,906.5,906.5,906.4,906.4
XAUUSD,20080207,181700,906.3,906.4,906.3,906.4
XAUUSD,20080207,181800,906.3,906.3,906.3,906.3
XAUUSD,20080207,181900,906.4,907.2,906.4,907.2
XAUUSD,20080207,182000,907.3,907.3,906.7,906.7
XAUUSD,20080207,182100,906.9,908.4,906.9,908.4
XAUUSD,20080207,182200,908.6,908.6,908.2,908.3
XAUUSD,20080207,182300,908.4,908.4,908.3,908.4
XAUUSD,20080207,182400,908.3,908.3,908.2,908.2
XAUUSD,20080207,182500,908.0,908.0,907.7,907.9
XAUUSD,20080207,182600,908.0,908.6,907.9,908.6
XAUUSD,20080207,182700,908.5,908.5,908.5,908.5
XAUUSD,20080207,182800,908.4,908.4,908.3,908.4
XAUUSD,20080207,182900,908.5,908.6,908.4,908.5
XAUUSD,20080207,183000,908.4,908.6,908.4,908.6
XAUUSD,20080207,183100,908.7,910.0,908.7,909.7
XAUUSD,20080207,183200,909.8,910.0,909.6,909.9
XAUUSD,20080207,183300,910.1,910.1,909.9,910.0
XAUUSD,20080207,183400,910.1,910.1,909.7,909.7
XAUUSD,20080207,183500,909.5,909.5,909.1,909.2
XAUUSD,20080207,183600,909.1,909.2,909.1,909.2
XAUUSD,20080207,183700,909.0,909.1,908.8,909.0
XAUUSD,20080207,183800,908.9,908.9,908.4,908.6
XAUUSD,20080207,183900,908.7,908.7,908.2,908.2
XAUUSD,20080207,184000,908.3,908.6,908.3,908.4
XAUUSD,20080207,184100,908.3,909.1,908.3,909.1
XAUUSD,20080207,184200,909.2,909.2,908.5,908.7
XAUUSD,20080207,184300,908.6,908.6,908.3,908.3
XAUUSD,20080207,184400,908.2,908.3,908.2,908.2
XAUUSD,20080207,184500,908.3,908.4,908.2,908.2
XAUUSD,20080207,184600,908.3,908.7,908.3,908.7
XAUUSD,20080207,184700,909.0,909.2,908.8,909.2
XAUUSD,20080207,184800,909.1,909.4,908.8,909.2
XAUUSD,20080207,184900,909.3,910.0,909.3,910.0
XAUUSD,20080207,185000,909.9,910.0,909.7,910.0
XAUUSD,20080207,185100,909.9,909.9,909.6,909.7
XAUUSD,20080207,185200,909.6,909.9,909.6,909.6
XAUUSD,20080207,185300,909.5,909.7,909.2,909.5
XAUUSD,20080207,185400,909.4,909.6,909.3,909.6
XAUUSD,20080207,185500,909.5,909.7,909.5,909.6
XAUUSD,20080207,185600,909.7,909.7,909.2,909.3
XAUUSD,20080207,185700,909.4,909.5,909.4,909.4
XAUUSD,20080207,185800,909.3,909.3,909.1,909.1
XAUUSD,20080207,185900,909.2,909.2,908.8,908.8
XAUUSD,20080207,190000,908.9,909.2,908.8,908.9
XAUUSD,20080207,190100,908.8,908.9,908.7,908.7
XAUUSD,20080207,190200,908.6,908.6,908.5,908.5
XAUUSD,20080207,190300,908.4,908.5,908.4,908.5
XAUUSD,20080207,190400,908.4,908.4,907.7,907.7
XAUUSD,20080207,190500,907.6,907.6,907.1,907.2
XAUUSD,20080207,190600,907.3,907.6,907.2,907.2
XAUUSD,20080207,190700,907.1,907.1,905.4,905.4
XAUUSD,20080207,190800,905.5,906.3,905.5,906.2
XAUUSD,20080207,190900,906.5,906.5,906.0,906.0
XAUUSD,20080207,191000,905.8,906.0,905.7,905.7
XAUUSD,20080207,191100,905.8,906.2,905.8,906.2
XAUUSD,20080207,191200,906.3,907.2,906.3,907.0
XAUUSD,20080207,191300,907.4,907.6,907.3,907.5
XAUUSD,20080207,191400,907.4,907.4,907.3,907.3
XAUUSD,20080207,191500,907.4,907.4,907.3,907.3
XAUUSD,20080207,191600,907.2,907.2,906.6,906.6
XAUUSD,20080207,191700,906.7,907.0,906.7,907.0
XAUUSD,20080207,191800,906.9,907.0,906.7,906.7
XAUUSD,20080207,191900,906.6,906.6,906.3,906.3
XAUUSD,20080207,192000,906.2,906.2,905.9,906.0
XAUUSD,20080207,192100,906.1,906.6,906.1,906.3
XAUUSD,20080207,192200,906.2,906.6,906.2,906.6
XAUUSD,20080207,192300,906.5,906.7,906.5,906.7
XAUUSD,20080207,192400,906.8,907.0,906.8,907.0
XAUUSD,20080207,192500,907.1,907.1,906.6,906.8
XAUUSD,20080207,192600,906.7,906.7,906.1,906.2
XAUUSD,20080207,192700,906.1,906.2,905.9,906.0
XAUUSD,20080207,192800,906.1,906.2,905.7,905.7
XAUUSD,20080207,192900,905.6,905.8,905.6,905.7
XAUUSD,20080207,193000,905.6,905.8,905.1,905.8
XAUUSD,20080207,193100,906.1,906.2,905.8,905.8
XAUUSD,20080207,193200,905.7,905.8,905.5,905.8
XAUUSD,20080207,193300,905.7,906.5,905.7,906.5
XAUUSD,20080207,193400,906.6,906.8,906.4,906.6
XAUUSD,20080207,193500,906.7,906.9,906.5,906.5
XAUUSD,20080207,193600,906.4,906.5,906.4,906.5
XAUUSD,20080207,193700,906.6,906.7,906.4,906.4
XAUUSD,20080207,193900,906.2,906.2,906.0,906.0
XAUUSD,20080207,194100,905.9,905.9,905.9,905.9
XAUUSD,20080207,194200,906.0,906.1,906.0,906.1
XAUUSD,20080207,194300,906.2,906.7,906.2,906.4
XAUUSD,20080207,194400,906.5,906.8,906.4,906.8
XAUUSD,20080207,194500,906.7,906.8,906.7,906.8
XAUUSD,20080207,194900,906.7,906.8,906.7,906.8
XAUUSD,20080207,195000,906.7,906.7,906.7,906.7
XAUUSD,20080207,195100,906.8,906.8,906.8,906.8
XAUUSD,20080207,195200,906.7,906.7,906.5,906.5
XAUUSD,20080207,195300,906.4,906.4,906.4,906.4
XAUUSD,20080207,195400,906.3,906.3,906.3,906.3
XAUUSD,20080207,195500,906.4,906.5,906.4,906.5
XAUUSD,20080207,195600,906.6,906.6,906.6,906.6
XAUUSD,20080207,195700,906.5,906.5,906.5,906.5
XAUUSD,20080207,195800,906.6,907.0,906.6,907.0
XAUUSD,20080207,195900,907.2,907.8,907.1,907.8
XAUUSD,20080207,200000,907.9,908.3,907.9,908.3
XAUUSD,20080207,200100,908.5,908.5,908.2,908.2
XAUUSD,20080207,200200,908.1,908.1,908.0,908.1
XAUUSD,20080207,200300,908.0,908.2,908.0,908.2
XAUUSD,20080207,200400,908.3,908.4,908.3,908.4
XAUUSD,20080207,200500,908.6,908.7,908.5,908.5
XAUUSD,20080207,200600,908.4,908.5,908.4,908.5
XAUUSD,20080207,200700,908.6,908.8,908.6,908.8
XAUUSD,20080207,200800,909.0,909.9,909.0,909.6
XAUUSD,20080207,200900,909.5,909.5,909.5,909.5
XAUUSD,20080207,201000,909.4,909.5,909.4,909.5
XAUUSD,20080207,201100,909.6,909.6,909.5,909.5
XAUUSD,20080207,201200,909.4,909.4,909.0,909.3
XAUUSD,20080207,201300,909.2,909.2,908.8,908.8
XAUUSD,20080207,201400,908.9,908.9,908.8,908.9
XAUUSD,20080207,201500,909.0,909.0,909.0,909.0
XAUUSD,20080207,201600,909.1,909.1,909.1,909.1
XAUUSD,20080207,201700,909.0,909.0,908.9,908.9
XAUUSD,20080207,201800,909.0,909.0,908.7,908.8
XAUUSD,20080207,201900,908.9,909.1,908.7,909.1
XAUUSD,20080207,202000,909.2,909.3,909.0,909.0
XAUUSD,20080207,202100,908.9,908.9,908.1,908.1
XAUUSD,20080207,202200,908.0,908.1,907.8,908.1
XAUUSD,20080207,202300,908.2,908.5,908.2,908.4
XAUUSD,20080207,202400,908.5,908.7,908.5,908.7
XAUUSD,20080207,202500,908.8,908.8,908.8,908.8
XAUUSD,20080207,202600,908.7,908.7,908.7,908.7
XAUUSD,20080207,202700,908.6,908.7,908.4,908.7
XAUUSD,20080207,202800,908.8,908.8,908.8,908.8
XAUUSD,20080207,202900,908.9,909.1,908.9,909.0
XAUUSD,20080207,203000,909.1,909.1,908.8,908.9
XAUUSD,20080207,203100,909.0,909.1,908.9,909.0
XAUUSD,20080207,203200,908.9,908.9,908.9,908.9
XAUUSD,20080207,203300,908.8,908.8,908.5,908.6
XAUUSD,20080207,203500,908.5,908.5,908.4,908.4
XAUUSD,20080207,203600,908.3,908.4,908.3,908.3
XAUUSD,20080207,203700,908.2,908.5,908.2,908.5
XAUUSD,20080207,203900,908.3,908.3,907.2,907.2
XAUUSD,20080207,204000,907.1,907.2,906.9,906.9
XAUUSD,20080207,204100,907.0,907.0,907.0,907.0
XAUUSD,20080207,204200,906.9,907.2,906.9,907.0
XAUUSD,20080207,204300,907.1,907.3,907.1,907.1
XAUUSD,20080207,204400,907.0,907.1,906.8,907.1
XAUUSD,20080207,204500,907.0,907.0,906.4,906.5
XAUUSD,20080207,204600,906.6,906.7,906.5,906.5
XAUUSD,20080207,204700,906.4,907.0,906.4,907.0
XAUUSD,20080207,204800,907.2,907.2,907.1,907.1
XAUUSD,20080207,204900,907.0,907.0,907.0,907.0
XAUUSD,20080207,205000,907.1,907.1,907.1,907.1
XAUUSD,20080207,205100,907.2,907.2,907.2,907.2
XAUUSD,20080207,205200,907.3,907.4,907.3,907.3
XAUUSD,20080207,205300,907.6,907.6,907.5,907.5
XAUUSD,20080207,205400,907.4,907.5,907.3,907.3
XAUUSD,20080207,205600,907.4,908.1,907.4,908.1
XAUUSD,20080207,205700,908.2,908.7,908.2,908.5
XAUUSD,20080207,205800,908.4,908.4,908.3,908.3
XAUUSD,20080207,205900,908.2,908.3,908.2,908.3
XAUUSD,20080207,210000,908.2,908.2,907.7,907.7
XAUUSD,20080207,210100,907.6,907.6,907.4,907.4
XAUUSD,20080207,210200,907.3,907.3,906.7,906.7
XAUUSD,20080207,210300,906.8,906.8,906.5,906.5
XAUUSD,20080207,210400,906.3,906.5,906.3,906.5
XAUUSD,20080207,210600,906.6,906.6,906.5,906.5
XAUUSD,20080207,210700,906.6,906.6,906.6,906.6
XAUUSD,20080207,210800,906.5,906.6,906.5,906.6
XAUUSD,20080207,210900,906.5,906.6,906.4,906.5
XAUUSD,20080207,211100,906.4,906.4,906.4,906.4
XAUUSD,20080207,211200,906.3,906.4,906.3,906.4
XAUUSD,20080207,211400,906.5,907.2,906.5,907.2
XAUUSD,20080207,211500,907.1,907.2,907.1,907.2
XAUUSD,20080207,211600,907.3,907.5,907.3,907.5
XAUUSD,20080207,211700,907.6,907.6,907.4,907.4
XAUUSD,20080207,211800,907.5,907.6,907.5,907.6
XAUUSD,20080207,211900,907.5,907.5,907.5,907.5
XAUUSD,20080207,212100,907.6,908.3,907.6,908.0
XAUUSD,20080207,212200,907.9,907.9,907.3,907.3
XAUUSD,20080207,212300,907.0,907.2,907.0,907.2
XAUUSD,20080207,212400,907.3,907.3,906.7,906.7
XAUUSD,20080207,212500,906.6,906.7,906.5,906.7
XAUUSD,20080207,212600,906.8,906.9,906.7,906.9
XAUUSD,20080207,212700,907.0,907.2,907.0,907.2
XAUUSD,20080207,212800,907.4,907.9,907.4,907.9
XAUUSD,20080207,212900,908.0,908.5,908.0,908.3
XAUUSD,20080207,213000,908.4,908.4,908.2,908.2
XAUUSD,20080207,213100,908.1,908.4,907.8,908.4
XAUUSD,20080207,213200,908.3,908.3,908.2,908.2
XAUUSD,20080207,213300,908.3,908.5,908.3,908.5
XAUUSD,20080207,213500,908.4,908.4,908.4,908.4
XAUUSD,20080207,213600,908.3,908.3,908.3,908.3
XAUUSD,20080207,213700,908.2,908.2,908.2,908.2
XAUUSD,20080207,213800,908.1,908.1,907.8,907.8
XAUUSD,20080207,213900,907.7,907.8,907.7,907.8
XAUUSD,20080207,214100,907.7,907.7,907.5,907.5
XAUUSD,20080207,214300,907.4,907.4,907.3,907.4
XAUUSD,20080207,214500,907.3,907.4,907.3,907.3
XAUUSD,20080207,214700,907.4,907.5,907.4,907.5
XAUUSD,20080207,214800,907.7,907.7,907.7,907.7
XAUUSD,20080207,214900,907.8,907.9,907.8,907.9
XAUUSD,20080207,215000,908.0,908.3,908.0,908.3
XAUUSD,20080207,215100,908.2,908.2,908.1,908.2
XAUUSD,20080207,215200,908.3,908.3,908.2,908.2
XAUUSD,20080207,215300,908.1,908.1,907.0,907.6
XAUUSD,20080207,215400,907.5,907.6,907.5,907.6
XAUUSD,20080207,215500,907.8,908.0,907.8,908.0
XAUUSD,20080207,215600,908.1,908.5,908.1,908.5
XAUUSD,20080207,215700,908.4,908.6,908.4,908.6
XAUUSD,20080207,215800,908.7,908.8,908.7,908.8
XAUUSD,20080207,215900,908.9,909.2,908.9,909.2
XAUUSD,20080207,220000,909.3,909.3,909.3,909.3
XAUUSD,20080207,220100,909.4,909.5,909.4,909.4
XAUUSD,20080207,220200,909.5,909.5,909.5,909.5
XAUUSD,20080207,220300,909.7,909.7,909.5,909.6
XAUUSD,20080207,220500,909.5,909.5,909.5,909.5
XAUUSD,20080207,220600,909.4,909.4,909.4,909.4
XAUUSD,20080207,220700,909.2,909.2,909.1,909.1
XAUUSD,20080207,220800,908.9,908.9,908.8,908.8
XAUUSD,20080207,220900,908.9,909.1,908.9,909.0
XAUUSD,20080207,221000,909.1,909.3,909.1,909.1
XAUUSD,20080207,221100,908.9,909.2,908.9,909.2
XAUUSD,20080207,221400,909.3,909.5,909.3,909.5
XAUUSD,20080207,221500,909.6,909.6,909.6,909.6
XAUUSD,20080207,221600,909.7,909.7,909.7,909.7
XAUUSD,20080207,221700,909.8,909.8,909.8,909.8
XAUUSD,20080207,221900,909.6,909.6,909.3,909.3
XAUUSD,20080207,222100,909.1,909.1,909.0,909.0
XAUUSD,20080207,222200,908.7,908.7,908.6,908.7
XAUUSD,20080207,222300,908.8,908.8,908.7,908.7
XAUUSD,20080207,222700,908.8,908.8,908.8,908.8
XAUUSD,20080207,223100,908.9,909.1,908.9,909.1
XAUUSD,20080207,223200,909.0,909.2,909.0,909.2
XAUUSD,20080207,223300,909.3,909.4,909.3,909.4
XAUUSD,20080207,223400,909.5,909.5,909.5,909.5
XAUUSD,20080207,223700,909.4,909.5,909.4,909.4
XAUUSD,20080207,224000,909.5,909.6,909.5,909.6
XAUUSD,20080207,224100,909.5,909.6,909.5,909.6
XAUUSD,20080207,224500,909.5,909.5,909.4,909.4
XAUUSD,20080207,224600,909.5,910.0,909.5,910.0
XAUUSD,20080207,224700,910.1,910.1,910.1,910.1
XAUUSD,20080207,224800,910.0,910.0,910.0,910.0
XAUUSD,20080207,224900,910.1,910.1,910.1,910.1
XAUUSD,20080207,225400,910.1,910.1,910.1,910.1
XAUUSD,20080207,225900,910.1,910.1,910.1,910.1
XAUUSD,20080207,230300,910.2,910.2,910.2,910.2
XAUUSD,20080207,230700,910.3,910.3,910.2,910.2
XAUUSD,20080207,230800,910.3,910.3,910.3,910.3
XAUUSD,20080207,231100,910.4,910.5,910.4,910.5
XAUUSD,20080207,231200,910.4,910.4,910.4,910.4
XAUUSD,20080207,231400,910.5,910.8,910.5,910.8
XAUUSD,20080207,231500,911.1,911.1,910.9,910.9
XAUUSD,20080207,231600,911.0,911.0,910.7,910.7
XAUUSD,20080207,232100,910.7,910.7,910.7,910.7
XAUUSD,20080207,232600,910.7,910.7,910.7,910.7
XAUUSD,20080207,233100,910.7,910.7,910.7,910.7
XAUUSD,20080207,233600,910.7,910.7,910.7,910.7
XAUUSD,20080207,234100,910.7,910.7,910.7,910.7
XAUUSD,20080207,234600,910.7,910.7,910.7,910.7
XAUUSD,20080207,235100,910.7,910.7,910.7,910.7
XAUUSD,20080207,235600,910.7,910.7,910.7,910.7
XAUUSD,20080207,235800,911.0,911.0,911.0,911.0
XAGUSD,20080207,000100,16.48,16.48,16.48,16.48
XAGUSD,20080207,000300,16.47,16.47,16.47,16.47
XAGUSD,20080207,000800,16.47,16.47,16.47,16.47
XAGUSD,20080207,001300,16.47,16.47,16.47,16.47
XAGUSD,20080207,001600,16.46,16.46,16.46,16.46
XAGUSD,20080207,002100,16.46,16.46,16.46,16.46
XAGUSD,20080207,002600,16.46,16.46,16.46,16.46
XAGUSD,20080207,002900,16.45,16.45,16.45,16.45
XAGUSD,20080207,003100,16.46,16.46,16.46,16.46
XAGUSD,20080207,003600,16.46,16.46,16.46,16.46
XAGUSD,20080207,003700,16.45,16.45,16.45,16.45
XAGUSD,20080207,004200,16.45,16.45,16.45,16.45
XAGUSD,20080207,004700,16.45,16.45,16.45,16.45
XAGUSD,20080207,005200,16.45,16.45,16.45,16.45
XAGUSD,20080207,005700,16.45,16.45,16.45,16.45
XAGUSD,20080207,005800,16.46,16.47,16.46,16.46
XAGUSD,20080207,010300,16.46,16.46,16.46,16.46
XAGUSD,20080207,010600,16.45,16.45,16.45,16.45
XAGUSD,20080207,011100,16.45,16.45,16.45,16.45
XAGUSD,20080207,011300,16.46,16.46,16.46,16.46
XAGUSD,20080207,011500,16.45,16.45,16.45,16.45
XAGUSD,20080207,011600,16.46,16.46,16.45,16.45
XAGUSD,20080207,012100,16.46,16.46,16.45,16.45
XAGUSD,20080207,012600,16.45,16.45,16.45,16.45
XAGUSD,20080207,012700,16.46,16.46,16.46,16.46
XAGUSD,20080207,013200,16.46,16.46,16.46,16.46
XAGUSD,20080207,013600,16.45,16.45,16.45,16.45
XAGUSD,20080207,014000,16.46,16.46,16.46,16.46
XAGUSD,20080207,014500,16.46,16.46,16.46,16.46
XAGUSD,20080207,014900,16.47,16.47,16.46,16.46
XAGUSD,20080207,015400,16.46,16.46,16.46,16.46
XAGUSD,20080207,015800,16.48,16.48,16.48,16.48
XAGUSD,20080207,015900,16.47,16.47,16.47,16.47
XAGUSD,20080207,020400,16.47,16.48,16.47,16.48
XAGUSD,20080207,020900,16.48,16.48,16.48,16.48
XAGUSD,20080207,021400,16.48,16.48,16.48,16.48
XAGUSD,20080207,021900,16.48,16.48,16.48,16.48
XAGUSD,20080207,022500,16.48,16.49,16.48,16.49
XAGUSD,20080207,022600,16.50,16.50,16.50,16.50
XAGUSD,20080207,023100,16.50,16.50,16.50,16.50
XAGUSD,20080207,023400,16.51,16.51,16.51,16.51
XAGUSD,20080207,023700,16.52,16.52,16.52,16.52
XAGUSD,20080207,023800,16.51,16.51,16.51,16.51
XAGUSD,20080207,024000,16.50,16.50,16.50,16.50
XAGUSD,20080207,024500,16.50,16.50,16.50,16.50
XAGUSD,20080207,024700,16.51,16.51,16.51,16.51
XAGUSD,20080207,025100,16.52,16.52,16.51,16.51
XAGUSD,20080207,025600,16.51,16.51,16.51,16.51
XAGUSD,20080207,030100,16.51,16.51,16.51,16.51
XAGUSD,20080207,030600,16.51,16.51,16.51,16.51
XAGUSD,20080207,031100,16.51,16.51,16.51,16.51
XAGUSD,20080207,031200,16.50,16.50,16.50,16.50
XAGUSD,20080207,031300,16.49,16.49,16.49,16.49
XAGUSD,20080207,031800,16.49,16.49,16.49,16.49
XAGUSD,20080207,032200,16.48,16.48,16.48,16.48
XAGUSD,20080207,032300,16.47,16.47,16.47,16.47
XAGUSD,20080207,032800,16.47,16.47,16.47,16.47
XAGUSD,20080207,033300,16.47,16.47,16.47,16.47
XAGUSD,20080207,033800,16.47,16.47,16.47,16.47
XAGUSD,20080207,034300,16.47,16.47,16.47,16.47
XAGUSD,20080207,034800,16.48,16.48,16.48,16.48
XAGUSD,20080207,035300,16.48,16.48,16.48,16.48
XAGUSD,20080207,035500,16.49,16.49,16.49,16.49
XAGUSD,20080207,040000,16.49,16.49,16.49,16.49
XAGUSD,20080207,040500,16.49,16.49,16.49,16.49
XAGUSD,20080207,041000,16.49,16.49,16.49,16.49
XAGUSD,20080207,041500,16.49,16.49,16.49,16.49
XAGUSD,20080207,041900,16.48,16.48,16.48,16.48
XAGUSD,20080207,042100,16.47,16.47,16.47,16.47
XAGUSD,20080207,042200,16.48,16.48,16.48,16.48
XAGUSD,20080207,042700,16.48,16.48,16.48,16.48
XAGUSD,20080207,043200,16.48,16.48,16.48,16.48
XAGUSD,20080207,043700,16.48,16.48,16.48,16.48
XAGUSD,20080207,044200,16.48,16.49,16.48,16.49
XAGUSD,20080207,044700,16.49,16.49,16.49,16.49
XAGUSD,20080207,045200,16.49,16.49,16.49,16.49
XAGUSD,20080207,045300,16.50,16.50,16.50,16.50
XAGUSD,20080207,045800,16.50,16.50,16.50,16.50
XAGUSD,20080207,050300,16.50,16.50,16.50,16.50
XAGUSD,20080207,050800,16.50,16.50,16.50,16.50
XAGUSD,20080207,051300,16.50,16.50,16.50,16.50
XAGUSD,20080207,051600,16.51,16.51,16.51,16.51
XAGUSD,20080207,052100,16.51,16.51,16.51,16.51
XAGUSD,20080207,052600,16.51,16.51,16.51,16.51
XAGUSD,20080207,053100,16.51,16.51,16.51,16.51
XAGUSD,20080207,053600,16.50,16.50,16.50,16.50
XAGUSD,20080207,054100,16.50,16.50,16.50,16.50
XAGUSD,20080207,054600,16.50,16.50,16.50,16.50
XAGUSD,20080207,055000,16.51,16.51,16.51,16.51
XAGUSD,20080207,055500,16.51,16.51,16.51,16.51
XAGUSD,20080207,060000,16.51,16.51,16.51,16.51
XAGUSD,20080207,060500,16.51,16.51,16.51,16.51
XAGUSD,20080207,061000,16.51,16.51,16.51,16.51
XAGUSD,20080207,061400,16.52,16.52,16.52,16.52
XAGUSD,20080207,061500,16.53,16.53,16.53,16.53
XAGUSD,20080207,062000,16.53,16.53,16.53,16.53
XAGUSD,20080207,062500,16.53,16.53,16.53,16.53
XAGUSD,20080207,062800,16.54,16.54,16.54,16.54
XAGUSD,20080207,062900,16.55,16.57,16.55,16.57
XAGUSD,20080207,063000,16.56,16.56,16.56,16.56
XAGUSD,20080207,063200,16.55,16.55,16.55,16.55
XAGUSD,20080207,063700,16.55,16.55,16.55,16.55
XAGUSD,20080207,064200,16.55,16.55,16.55,16.55
XAGUSD,20080207,064700,16.55,16.55,16.55,16.55
XAGUSD,20080207,065200,16.55,16.55,16.55,16.55
XAGUSD,20080207,065400,16.56,16.56,16.56,16.56
XAGUSD,20080207,065600,16.57,16.57,16.57,16.57
XAGUSD,20080207,065800,16.58,16.59,16.58,16.58
XAGUSD,20080207,070300,16.58,16.58,16.58,16.58
XAGUSD,20080207,070500,16.57,16.57,16.57,16.57
XAGUSD,20080207,070700,16.58,16.58,16.58,16.58
XAGUSD,20080207,071200,16.58,16.58,16.58,16.58
XAGUSD,20080207,071700,16.58,16.58,16.58,16.58
XAGUSD,20080207,071800,16.59,16.59,16.59,16.59
XAGUSD,20080207,072000,16.58,16.58,16.58,16.58
XAGUSD,20080207,072400,16.59,16.60,16.59,16.60
XAGUSD,20080207,072600,16.61,16.61,16.61,16.61
XAGUSD,20080207,072700,16.62,16.62,16.62,16.62
XAGUSD,20080207,073200,16.62,16.62,16.62,16.62
XAGUSD,20080207,073300,16.63,16.63,16.63,16.63
XAGUSD,20080207,073800,16.63,16.63,16.63,16.63
XAGUSD,20080207,073900,16.64,16.64,16.63,16.63
XAGUSD,20080207,074100,16.64,16.64,16.64,16.64
XAGUSD,20080207,074200,16.63,16.63,16.63,16.63
XAGUSD,20080207,074400,16.62,16.62,16.62,16.62
XAGUSD,20080207,074700,16.63,16.63,16.63,16.63
XAGUSD,20080207,075100,16.62,16.62,16.62,16.62
XAGUSD,20080207,075600,16.62,16.62,16.62,16.62
XAGUSD,20080207,075800,16.63,16.63,16.63,16.63
XAGUSD,20080207,075900,16.62,16.62,16.62,16.62
XAGUSD,20080207,080400,16.62,16.62,16.62,16.62
XAGUSD,20080207,080700,16.63,16.63,16.63,16.63
XAGUSD,20080207,080800,16.64,16.64,16.64,16.64
XAGUSD,20080207,081000,16.65,16.65,16.65,16.65
XAGUSD,20080207,081100,16.66,16.66,16.66,16.66
XAGUSD,20080207,081200,16.65,16.65,16.65,16.65
XAGUSD,20080207,081500,16.64,16.64,16.64,16.64
XAGUSD,20080207,081600,16.65,16.65,16.65,16.65
XAGUSD,20080207,081800,16.64,16.64,16.64,16.64
XAGUSD,20080207,082300,16.64,16.64,16.63,16.63
XAGUSD,20080207,082800,16.64,16.64,16.63,16.63
XAGUSD,20080207,082900,16.62,16.62,16.62,16.62
XAGUSD,20080207,083000,16.61,16.61,16.61,16.61
XAGUSD,20080207,083200,16.60,16.60,16.60,16.60
XAGUSD,20080207,083400,16.61,16.61,16.61,16.61
XAGUSD,20080207,083500,16.60,16.60,16.60,16.60
XAGUSD,20080207,083600,16.59,16.59,16.59,16.59
XAGUSD,20080207,083700,16.58,16.58,16.58,16.58
XAGUSD,20080207,083900,16.59,16.59,16.59,16.59
XAGUSD,20080207,084100,16.60,16.60,16.60,16.60
XAGUSD,20080207,084200,16.59,16.59,16.59,16.59
XAGUSD,20080207,084300,16.58,16.58,16.58,16.58
XAGUSD,20080207,084500,16.57,16.57,16.56,16.56
XAGUSD,20080207,084900,16.57,16.57,16.57,16.57
XAGUSD,20080207,085400,16.57,16.57,16.57,16.57
XAGUSD,20080207,085600,16.58,16.58,16.58,16.58
XAGUSD,20080207,085900,16.57,16.57,16.57,16.57
XAGUSD,20080207,090100,16.56,16.56,16.56,16.56
XAGUSD,20080207,090200,16.55,16.56,16.55,16.56
XAGUSD,20080207,090700,16.55,16.55,16.55,16.55
XAGUSD,20080207,090900,16.54,16.54,16.54,16.54
XAGUSD,20080207,091100,16.55,16.55,16.55,16.55
XAGUSD,20080207,091200,16.56,16.56,16.56,16.56
XAGUSD,20080207,091500,16.57,16.57,16.56,16.56
XAGUSD,20080207,091600,16.57,16.57,16.57,16.57
XAGUSD,20080207,091800,16.56,16.56,16.56,16.56
XAGUSD,20080207,092000,16.57,16.57,16.57,16.57
XAGUSD,20080207,092500,16.57,16.57,16.57,16.57
XAGUSD,20080207,092600,16.58,16.58,16.58,16.58
XAGUSD,20080207,092800,16.59,16.59,16.59,16.59
XAGUSD,20080207,093300,16.59,16.59,16.58,16.58
XAGUSD,20080207,093800,16.58,16.58,16.58,16.58
XAGUSD,20080207,094100,16.57,16.57,16.57,16.57
XAGUSD,20080207,094200,16.58,16.58,16.58,16.58
XAGUSD,20080207,094600,16.59,16.59,16.59,16.59
XAGUSD,20080207,095100,16.59,16.59,16.59,16.59
XAGUSD,20080207,095200,16.58,16.58,16.58,16.58
XAGUSD,20080207,095500,16.59,16.60,16.59,16.60
XAGUSD,20080207,095700,16.59,16.59,16.59,16.59
XAGUSD,20080207,095900,16.60,16.60,16.60,16.60
XAGUSD,20080207,100000,16.61,16.63,16.61,16.62
XAGUSD,20080207,100500,16.61,16.61,16.61,16.61
XAGUSD,20080207,100700,16.60,16.60,16.60,16.60
XAGUSD,20080207,101100,16.61,16.61,16.61,16.61
XAGUSD,20080207,101400,16.60,16.62,16.60,16.62
XAGUSD,20080207,101800,16.60,16.60,16.60,16.60
XAGUSD,20080207,101900,16.61,16.61,16.61,16.61
XAGUSD,20080207,102300,16.62,16.62,16.61,16.62
XAGUSD,20080207,102400,16.63,16.63,16.63,16.63
XAGUSD,20080207,102600,16.64,16.64,16.64,16.64
XAGUSD,20080207,102700,16.65,16.65,16.65,16.65
XAGUSD,20080207,102900,16.66,16.66,16.66,16.66
XAGUSD,20080207,103000,16.65,16.65,16.65,16.65
XAGUSD,20080207,103100,16.64,16.65,16.64,16.65
XAGUSD,20080207,103200,16.66,16.66,16.66,16.66
XAGUSD,20080207,103500,16.67,16.67,16.66,16.66
XAGUSD,20080207,103700,16.67,16.67,16.67,16.67
XAGUSD,20080207,103800,16.68,16.68,16.67,16.67
XAGUSD,20080207,103900,16.66,16.66,16.66,16.66
XAGUSD,20080207,104000,16.67,16.68,16.67,16.67
XAGUSD,20080207,104100,16.66,16.66,16.65,16.66
XAGUSD,20080207,104300,16.65,16.66,16.65,16.66
XAGUSD,20080207,104400,16.65,16.65,16.65,16.65
XAGUSD,20080207,104800,16.64,16.64,16.64,16.64
XAGUSD,20080207,104900,16.65,16.65,16.65,16.65
XAGUSD,20080207,105000,16.64,16.64,16.64,16.64
XAGUSD,20080207,105100,16.63,16.64,16.63,16.64
XAGUSD,20080207,105300,16.63,16.63,16.63,16.63
XAGUSD,20080207,105400,16.62,16.63,16.62,16.63
XAGUSD,20080207,105600,16.62,16.63,16.62,16.63
XAGUSD,20080207,105700,16.62,16.62,16.62,16.62
XAGUSD,20080207,105800,16.63,16.63,16.63,16.63
XAGUSD,20080207,105900,16.62,16.63,16.62,16.63
XAGUSD,20080207,110300,16.64,16.64,16.63,16.63
XAGUSD,20080207,110500,16.64,16.64,16.64,16.64
XAGUSD,20080207,110600,16.63,16.63,16.63,16.63
XAGUSD,20080207,110800,16.62,16.62,16.62,16.62
XAGUSD,20080207,110900,16.63,16.63,16.63,16.63
XAGUSD,20080207,111000,16.62,16.62,16.62,16.62
XAGUSD,20080207,111100,16.61,16.61,16.61,16.61
XAGUSD,20080207,111200,16.62,16.62,16.62,16.62
XAGUSD,20080207,111400,16.61,16.61,16.61,16.61
XAGUSD,20080207,111600,16.60,16.61,16.60,16.61
XAGUSD,20080207,111800,16.62,16.62,16.62,16.62
XAGUSD,20080207,112000,16.61,16.61,16.61,16.61
XAGUSD,20080207,112500,16.61,16.61,16.60,16.61
XAGUSD,20080207,112700,16.60,16.60,16.60,16.60
XAGUSD,20080207,112900,16.61,16.61,16.61,16.61
XAGUSD,20080207,113400,16.61,16.61,16.61,16.61
XAGUSD,20080207,113500,16.60,16.60,16.60,16.60
XAGUSD,20080207,113800,16.59,16.59,16.59,16.59
XAGUSD,20080207,113900,16.58,16.58,16.57,16.57
XAGUSD,20080207,114000,16.56,16.56,16.55,16.56
XAGUSD,20080207,114100,16.55,16.55,16.55,16.55
XAGUSD,20080207,114400,16.56,16.56,16.56,16.56
XAGUSD,20080207,114500,16.57,16.57,16.57,16.57
XAGUSD,20080207,114600,16.56,16.57,16.56,16.57
XAGUSD,20080207,114700,16.56,16.56,16.56,16.56
XAGUSD,20080207,114800,16.57,16.57,16.57,16.57
XAGUSD,20080207,115100,16.56,16.56,16.56,16.56
XAGUSD,20080207,115200,16.57,16.58,16.57,16.58
XAGUSD,20080207,115300,16.57,16.58,16.57,16.58
XAGUSD,20080207,115400,16.59,16.59,16.59,16.59
XAGUSD,20080207,115500,16.58,16.58,16.58,16.58
XAGUSD,20080207,115600,16.59,16.59,16.59,16.59
XAGUSD,20080207,115700,16.58,16.59,16.58,16.59
XAGUSD,20080207,115800,16.58,16.58,16.58,16.58
XAGUSD,20080207,115900,16.57,16.62,16.57,16.62
XAGUSD,20080207,120100,16.63,16.63,16.63,16.63
XAGUSD,20080207,120200,16.64,16.64,16.64,16.64
XAGUSD,20080207,120300,16.63,16.63,16.63,16.63
XAGUSD,20080207,120500,16.64,16.64,16.64,16.64
XAGUSD,20080207,120600,16.63,16.63,16.63,16.63
XAGUSD,20080207,120700,16.62,16.62,16.62,16.62
XAGUSD,20080207,120800,16.61,16.61,16.61,16.61
XAGUSD,20080207,121100,16.62,16.63,16.62,16.63
XAGUSD,20080207,121300,16.64,16.64,16.64,16.64
XAGUSD,20080207,121500,16.65,16.69,16.65,16.69
XAGUSD,20080207,121600,16.68,16.68,16.68,16.68
XAGUSD,20080207,121800,16.67,16.68,16.67,16.68
XAGUSD,20080207,121900,16.67,16.67,16.66,16.67
XAGUSD,20080207,122100,16.66,16.66,16.66,16.66
XAGUSD,20080207,122300,16.67,16.67,16.67,16.67
XAGUSD,20080207,122400,16.66,16.66,16.66,16.66
XAGUSD,20080207,122500,16.67,16.68,16.67,16.68
XAGUSD,20080207,122600,16.69,16.69,16.69,16.69
XAGUSD,20080207,122700,16.68,16.69,16.68,16.69
XAGUSD,20080207,122800,16.68,16.68,16.67,16.67
XAGUSD,20080207,122900,16.68,16.68,16.68,16.68
XAGUSD,20080207,123200,16.67,16.67,16.66,16.66
XAGUSD,20080207,123300,16.65,16.65,16.65,16.65
XAGUSD,20080207,123400,16.66,16.66,16.66,16.66
XAGUSD,20080207,123600,16.65,16.65,16.65,16.65
XAGUSD,20080207,123700,16.64,16.64,16.64,16.64
XAGUSD,20080207,123800,16.65,16.65,16.65,16.65
XAGUSD,20080207,123900,16.66,16.67,16.66,16.67
XAGUSD,20080207,124000,16.68,16.68,16.68,16.68
XAGUSD,20080207,124100,16.67,16.67,16.66,16.66
XAGUSD,20080207,124200,16.65,16.65,16.65,16.65
XAGUSD,20080207,124300,16.66,16.66,16.66,16.66
XAGUSD,20080207,124400,16.67,16.67,16.67,16.67
XAGUSD,20080207,124500,16.66,16.66,16.66,16.66
XAGUSD,20080207,124600,16.67,16.67,16.67,16.67
XAGUSD,20080207,124800,16.66,16.67,16.66,16.67
XAGUSD,20080207,124900,16.68,16.68,16.68,16.68
XAGUSD,20080207,125100,16.67,16.67,16.67,16.67
XAGUSD,20080207,125200,16.68,16.68,16.68,16.68
XAGUSD,20080207,125400,16.69,16.69,16.68,16.68
XAGUSD,20080207,125600,16.67,16.67,16.66,16.66
XAGUSD,20080207,125700,16.65,16.65,16.65,16.65
XAGUSD,20080207,125800,16.66,16.66,16.66,16.66
XAGUSD,20080207,125900,16.67,16.67,16.66,16.66
XAGUSD,20080207,130000,16.65,16.66,16.65,16.66
XAGUSD,20080207,130100,16.67,16.68,16.66,16.66
XAGUSD,20080207,130500,16.65,16.65,16.64,16.64
XAGUSD,20080207,130600,16.63,16.64,16.63,16.64
XAGUSD,20080207,130800,16.65,16.66,16.65,16.66
XAGUSD,20080207,130900,16.65,16.65,16.65,16.65
XAGUSD,20080207,131300,16.64,16.64,16.64,16.64
XAGUSD,20080207,131600,16.63,16.63,16.63,16.63
XAGUSD,20080207,131700,16.64,16.64,16.64,16.64
XAGUSD,20080207,131800,16.63,16.64,16.63,16.64
XAGUSD,20080207,131900,16.65,16.65,16.64,16.64
XAGUSD,20080207,132100,16.63,16.63,16.61,16.61
XAGUSD,20080207,132200,16.60,16.60,16.60,16.60
XAGUSD,20080207,132300,16.61,16.62,16.61,16.62
XAGUSD,20080207,132400,16.61,16.61,16.58,16.58
XAGUSD,20080207,132600,16.59,16.59,16.58,16.58
XAGUSD,20080207,132700,16.59,16.60,16.59,16.60
XAGUSD,20080207,132900,16.61,16.61,16.61,16.61
XAGUSD,20080207,133200,16.62,16.62,16.61,16.61
XAGUSD,20080207,133300,16.60,16.60,16.60,16.60
XAGUSD,20080207,133400,16.59,16.59,16.58,16.59
XAGUSD,20080207,133500,16.58,16.58,16.56,16.56
XAGUSD,20080207,133700,16.57,16.58,16.57,16.58
XAGUSD,20080207,133800,16.59,16.62,16.59,16.62
XAGUSD,20080207,133900,16.61,16.61,16.60,16.60
XAGUSD,20080207,134000,16.59,16.59,16.59,16.59
XAGUSD,20080207,134300,16.60,16.60,16.60,16.60
XAGUSD,20080207,134500,16.61,16.61,16.61,16.61
XAGUSD,20080207,134600,16.60,16.61,16.60,16.61
XAGUSD,20080207,134700,16.60,16.60,16.60,16.60
XAGUSD,20080207,134800,16.59,16.60,16.59,16.60
XAGUSD,20080207,134900,16.59,16.59,16.58,16.58
XAGUSD,20080207,135000,16.57,16.57,16.55,16.55
XAGUSD,20080207,135100,16.56,16.57,16.56,16.57
XAGUSD,20080207,135200,16.58,16.58,16.58,16.58
XAGUSD,20080207,135300,16.57,16.57,16.56,16.56
XAGUSD,20080207,135400,16.57,16.57,16.56,16.56
XAGUSD,20080207,135500,16.57,16.57,16.57,16.57
XAGUSD,20080207,135600,16.56,16.56,16.56,16.56
XAGUSD,20080207,135700,16.57,16.57,16.56,16.56
XAGUSD,20080207,135800,16.57,16.57,16.57,16.57
XAGUSD,20080207,140100,16.58,16.59,16.58,16.59
XAGUSD,20080207,140200,16.58,16.58,16.58,16.58
XAGUSD,20080207,140400,16.57,16.59,16.57,16.58
XAGUSD,20080207,140500,16.59,16.59,16.59,16.59
XAGUSD,20080207,140700,16.58,16.59,16.58,16.58
XAGUSD,20080207,140800,16.57,16.57,16.57,16.57
XAGUSD,20080207,140900,16.58,16.58,16.58,16.58
XAGUSD,20080207,141000,16.57,16.57,16.57,16.57
XAGUSD,20080207,141100,16.56,16.56,16.56,16.56
XAGUSD,20080207,141200,16.55,16.55,16.55,16.55
XAGUSD,20080207,141300,16.54,16.55,16.54,16.55
XAGUSD,20080207,141400,16.56,16.57,16.55,16.55
XAGUSD,20080207,141500,16.56,16.56,16.55,16.56
XAGUSD,20080207,141600,16.55,16.56,16.55,16.56
XAGUSD,20080207,141700,16.57,16.57,16.56,16.57
XAGUSD,20080207,141800,16.56,16.56,16.56,16.56
XAGUSD,20080207,142000,16.57,16.57,16.57,16.57
XAGUSD,20080207,142100,16.56,16.56,16.55,16.55
XAGUSD,20080207,142300,16.54,16.55,16.54,16.54
XAGUSD,20080207,142500,16.53,16.54,16.53,16.54
XAGUSD,20080207,142600,16.53,16.53,16.51,16.51
XAGUSD,20080207,142700,16.52,16.52,16.52,16.52
XAGUSD,20080207,142800,16.53,16.53,16.53,16.53
XAGUSD,20080207,142900,16.54,16.55,16.54,16.55
XAGUSD,20080207,143100,16.57,16.58,16.57,16.58
XAGUSD,20080207,143200,16.57,16.57,16.57,16.57
XAGUSD,20080207,143300,16.58,16.59,16.57,16.59
XAGUSD,20080207,143400,16.60,16.61,16.60,16.61
XAGUSD,20080207,143500,16.60,16.60,16.59,16.59
XAGUSD,20080207,143600,16.58,16.58,16.58,16.58
XAGUSD,20080207,143800,16.57,16.58,16.57,16.58
XAGUSD,20080207,143900,16.57,16.58,16.57,16.57
XAGUSD,20080207,144000,16.56,16.56,16.53,16.53
XAGUSD,20080207,144100,16.52,16.54,16.52,16.54
XAGUSD,20080207,144200,16.53,16.54,16.53,16.53
XAGUSD,20080207,144300,16.52,16.52,16.51,16.52
XAGUSD,20080207,144400,16.51,16.53,16.51,16.53
XAGUSD,20080207,144500,16.54,16.54,16.53,16.54
XAGUSD,20080207,144600,16.53,16.53,16.53,16.53
XAGUSD,20080207,144700,16.54,16.54,16.53,16.53
XAGUSD,20080207,144800,16.54,16.54,16.54,16.54
XAGUSD,20080207,144900,16.53,16.54,16.53,16.54
XAGUSD,20080207,145000,16.53,16.54,16.53,16.53
XAGUSD,20080207,145100,16.52,16.52,16.51,16.52
XAGUSD,20080207,145200,16.53,16.53,16.53,16.53
XAGUSD,20080207,145300,16.52,16.52,16.51,16.51
XAGUSD,20080207,145400,16.50,16.51,16.50,16.50
XAGUSD,20080207,145500,16.49,16.49,16.48,16.48
XAGUSD,20080207,145600,16.49,16.50,16.49,16.49
XAGUSD,20080207,145700,16.50,16.50,16.49,16.50
XAGUSD,20080207,145800,16.49,16.51,16.49,16.51
XAGUSD,20080207,145900,16.50,16.53,16.50,16.53
XAGUSD,20080207,150000,16.52,16.52,16.50,16.50
XAGUSD,20080207,150100,16.49,16.49,16.49,16.49
XAGUSD,20080207,150200,16.50,16.50,16.48,16.48
XAGUSD,20080207,150300,16.47,16.48,16.46,16.48
XAGUSD,20080207,150400,16.47,16.48,16.47,16.48
XAGUSD,20080207,150500,16.49,16.50,16.49,16.50
XAGUSD,20080207,150600,16.51,16.51,16.51,16.51
XAGUSD,20080207,150700,16.52,16.53,16.51,16.51
XAGUSD,20080207,150800,16.52,16.53,16.52,16.53
XAGUSD,20080207,150900,16.52,16.54,16.52,16.54
XAGUSD,20080207,151000,16.55,16.56,16.55,16.55
XAGUSD,20080207,151100,16.56,16.56,16.56,16.56
XAGUSD,20080207,151200,16.55,16.55,16.54,16.54
XAGUSD,20080207,151300,16.55,16.55,16.54,16.54
XAGUSD,20080207,151400,16.55,16.56,16.55,16.56
XAGUSD,20080207,151500,16.55,16.56,16.55,16.56
XAGUSD,20080207,151700,16.55,16.55,16.55,16.55
XAGUSD,20080207,151900,16.54,16.54,16.54,16.54
XAGUSD,20080207,152000,16.53,16.53,16.53,16.53
XAGUSD,20080207,152200,16.54,16.54,16.53,16.53
XAGUSD,20080207,152300,16.52,16.52,16.51,16.51
XAGUSD,20080207,152400,16.52,16.53,16.52,16.53
XAGUSD,20080207,152600,16.52,16.52,16.52,16.52
XAGUSD,20080207,152700,16.51,16.52,16.51,16.52
XAGUSD,20080207,152800,16.51,16.53,16.51,16.53
XAGUSD,20080207,152900,16.54,16.54,16.54,16.54
XAGUSD,20080207,153100,16.55,16.55,16.54,16.55
XAGUSD,20080207,153200,16.54,16.55,16.54,16.55
XAGUSD,20080207,153300,16.54,16.54,16.54,16.54
XAGUSD,20080207,153400,16.55,16.55,16.54,16.55
XAGUSD,20080207,153500,16.56,16.56,16.55,16.55
XAGUSD,20080207,153600,16.54,16.57,16.54,16.57
XAGUSD,20080207,153700,16.56,16.60,16.56,16.59
XAGUSD,20080207,153800,16.58,16.59,16.58,16.59
XAGUSD,20080207,153900,16.60,16.62,16.60,16.62
XAGUSD,20080207,154000,16.61,16.61,16.60,16.60
XAGUSD,20080207,154200,16.61,16.61,16.61,16.61
XAGUSD,20080207,154300,16.60,16.61,16.60,16.61
XAGUSD,20080207,154500,16.62,16.62,16.62,16.62
XAGUSD,20080207,154600,16.63,16.63,16.63,16.63
XAGUSD,20080207,154700,16.62,16.62,16.62,16.62
XAGUSD,20080207,154900,16.63,16.63,16.63,16.63
XAGUSD,20080207,155100,16.62,16.62,16.61,16.61
XAGUSD,20080207,155300,16.60,16.60,16.60,16.60
XAGUSD,20080207,155400,16.59,16.60,16.59,16.59
XAGUSD,20080207,155500,16.60,16.60,16.59,16.59
XAGUSD,20080207,155600,16.58,16.58,16.58,16.58
XAGUSD,20080207,155700,16.59,16.59,16.59,16.59
XAGUSD,20080207,155800,16.60,16.60,16.60,16.60
XAGUSD,20080207,155900,16.61,16.61,16.60,16.60
XAGUSD,20080207,160100,16.59,16.61,16.59,16.61
XAGUSD,20080207,160200,16.62,16.62,16.61,16.61
XAGUSD,20080207,160300,16.60,16.61,16.60,16.61
XAGUSD,20080207,160400,16.62,16.62,16.61,16.62
XAGUSD,20080207,160500,16.63,16.67,16.63,16.67
XAGUSD,20080207,160600,16.66,16.68,16.66,16.67
XAGUSD,20080207,160700,16.68,16.68,16.68,16.68
XAGUSD,20080207,160800,16.67,16.67,16.66,16.66
XAGUSD,20080207,160900,16.65,16.66,16.65,16.66
XAGUSD,20080207,161100,16.67,16.68,16.67,16.68
XAGUSD,20080207,161200,16.69,16.69,16.68,16.68
XAGUSD,20080207,161300,16.67,16.67,16.65,16.65
XAGUSD,20080207,161400,16.66,16.66,16.66,16.66
XAGUSD,20080207,161500,16.65,16.68,16.65,16.68
XAGUSD,20080207,161600,16.67,16.68,16.67,16.68
XAGUSD,20080207,161700,16.69,16.69,16.68,16.68
XAGUSD,20080207,161800,16.69,16.70,16.69,16.70
XAGUSD,20080207,161900,16.71,16.71,16.71,16.71
XAGUSD,20080207,162000,16.70,16.72,16.70,16.72
XAGUSD,20080207,162100,16.73,16.79,16.73,16.79
XAGUSD,20080207,162200,16.78,16.78,16.75,16.75
XAGUSD,20080207,162300,16.76,16.76,16.75,16.75
XAGUSD,20080207,162400,16.76,16.76,16.75,16.76
XAGUSD,20080207,162500,16.75,16.76,16.75,16.76
XAGUSD,20080207,162600,16.77,16.77,16.77,16.77
XAGUSD,20080207,162700,16.78,16.80,16.78,16.79
XAGUSD,20080207,162800,16.80,16.80,16.78,16.78
XAGUSD,20080207,162900,16.77,16.78,16.77,16.77
XAGUSD,20080207,163000,16.78,16.78,16.78,16.78
XAGUSD,20080207,163100,16.79,16.79,16.78,16.78
XAGUSD,20080207,163200,16.79,16.79,16.79,16.79
XAGUSD,20080207,163300,16.78,16.78,16.77,16.77
XAGUSD,20080207,163400,16.78,16.78,16.78,16.78
XAGUSD,20080207,163500,16.77,16.77,16.76,16.76
XAGUSD,20080207,163600,16.75,16.75,16.75,16.75
XAGUSD,20080207,163700,16.76,16.76,16.75,16.75
XAGUSD,20080207,163800,16.74,16.74,16.73,16.74
XAGUSD,20080207,163900,16.73,16.73,16.73,16.73
XAGUSD,20080207,164000,16.74,16.75,16.74,16.75
XAGUSD,20080207,164100,16.74,16.74,16.73,16.74
XAGUSD,20080207,164200,16.75,16.75,16.74,16.74
XAGUSD,20080207,164300,16.75,16.75,16.74,16.74
XAGUSD,20080207,164400,16.75,16.75,16.74,16.75
XAGUSD,20080207,164500,16.74,16.74,16.74,16.74
XAGUSD,20080207,164600,16.75,16.75,16.74,16.74
XAGUSD,20080207,164700,16.73,16.74,16.73,16.74
XAGUSD,20080207,164800,16.75,16.76,16.74,16.76
XAGUSD,20080207,164900,16.75,16.76,16.75,16.76
XAGUSD,20080207,165000,16.75,16.75,16.75,16.75
XAGUSD,20080207,165100,16.76,16.77,16.76,16.77
XAGUSD,20080207,165500,16.76,16.77,16.76,16.77
XAGUSD,20080207,165600,16.76,16.76,16.76,16.76
XAGUSD,20080207,165700,16.77,16.77,16.74,16.74
XAGUSD,20080207,165900,16.75,16.75,16.74,16.74
XAGUSD,20080207,170000,16.73,16.73,16.72,16.72
XAGUSD,20080207,170100,16.73,16.75,16.73,16.75
XAGUSD,20080207,170200,16.74,16.75,16.74,16.75
XAGUSD,20080207,170400,16.76,16.76,16.75,16.75
XAGUSD,20080207,170500,16.74,16.74,16.74,16.74
XAGUSD,20080207,170600,16.75,16.76,16.75,16.75
XAGUSD,20080207,170800,16.74,16.74,16.73,16.74
XAGUSD,20080207,170900,16.73,16.73,16.73,16.73
XAGUSD,20080207,171000,16.72,16.72,16.71,16.71
XAGUSD,20080207,171200,16.72,16.72,16.71,16.71
XAGUSD,20080207,171300,16.72,16.72,16.71,16.71
XAGUSD,20080207,171500,16.72,16.73,16.72,16.72
XAGUSD,20080207,171600,16.73,16.73,16.72,16.72
XAGUSD,20080207,171700,16.73,16.73,16.72,16.72
XAGUSD,20080207,171800,16.73,16.73,16.72,16.72
XAGUSD,20080207,172000,16.71,16.71,16.71,16.71
XAGUSD,20080207,172100,16.70,16.70,16.70,16.70
XAGUSD,20080207,172200,16.71,16.72,16.71,16.72
XAGUSD,20080207,172300,16.73,16.74,16.73,16.74
XAGUSD,20080207,172400,16.75,16.75,16.72,16.72
XAGUSD,20080207,172500,16.73,16.73,16.73,16.73
XAGUSD,20080207,172600,16.74,16.74,16.74,16.74
XAGUSD,20080207,172700,16.73,16.75,16.73,16.75
XAGUSD,20080207,172800,16.74,16.74,16.74,16.74
XAGUSD,20080207,172900,16.75,16.75,16.75,16.75
XAGUSD,20080207,173000,16.74,16.75,16.74,16.74
XAGUSD,20080207,173100,16.73,16.73,16.73,16.73
XAGUSD,20080207,173200,16.74,16.74,16.73,16.73
XAGUSD,20080207,173300,16.72,16.72,16.71,16.71
XAGUSD,20080207,173400,16.72,16.73,16.72,16.73
XAGUSD,20080207,173500,16.72,16.73,16.72,16.73
XAGUSD,20080207,173600,16.74,16.74,16.74,16.74
XAGUSD,20080207,173700,16.73,16.73,16.72,16.72
XAGUSD,20080207,173800,16.73,16.73,16.73,16.73
XAGUSD,20080207,173900,16.72,16.72,16.72,16.72
XAGUSD,20080207,174100,16.73,16.74,16.73,16.74
XAGUSD,20080207,174200,16.75,16.75,16.75,16.75
XAGUSD,20080207,174300,16.76,16.76,16.76,16.76
XAGUSD,20080207,174500,16.77,16.78,16.77,16.77
XAGUSD,20080207,174600,16.78,16.79,16.78,16.78
XAGUSD,20080207,174700,16.77,16.78,16.77,16.77
XAGUSD,20080207,174800,16.78,16.78,16.78,16.78
XAGUSD,20080207,174900,16.77,16.77,16.77,16.77
XAGUSD,20080207,175000,16.78,16.78,16.78,16.78
XAGUSD,20080207,175200,16.77,16.78,16.77,16.78
XAGUSD,20080207,175300,16.77,16.77,16.76,16.76
XAGUSD,20080207,175400,16.77,16.78,16.77,16.78
XAGUSD,20080207,175500,16.77,16.77,16.77,16.77
XAGUSD,20080207,175800,16.78,16.78,16.78,16.78
XAGUSD,20080207,175900,16.77,16.77,16.77,16.77
XAGUSD,20080207,180000,16.78,16.78,16.78,16.78
XAGUSD,20080207,180200,16.79,16.79,16.77,16.77
XAGUSD,20080207,180300,16.78,16.80,16.78,16.80
XAGUSD,20080207,180400,16.79,16.79,16.79,16.79
XAGUSD,20080207,180500,16.78,16.78,16.78,16.78
XAGUSD,20080207,180600,16.77,16.77,16.76,16.76
XAGUSD,20080207,180700,16.77,16.77,16.77,16.77
XAGUSD,20080207,180900,16.76,16.76,16.74,16.74
XAGUSD,20080207,181000,16.73,16.73,16.73,16.73
XAGUSD,20080207,181100,16.74,16.76,16.73,16.74
XAGUSD,20080207,181500,16.75,16.75,16.75,16.75
XAGUSD,20080207,181800,16.74,16.74,16.74,16.74
XAGUSD,20080207,181900,16.75,16.77,16.75,16.77
XAGUSD,20080207,182100,16.78,16.79,16.78,16.79
XAGUSD,20080207,182200,16.78,16.79,16.78,16.79
XAGUSD,20080207,182300,16.78,16.78,16.78,16.78
XAGUSD,20080207,182500,16.77,16.78,16.77,16.78
XAGUSD,20080207,182600,16.79,16.79,16.79,16.79
XAGUSD,20080207,182700,16.78,16.78,16.78,16.78
XAGUSD,20080207,182800,16.79,16.79,16.78,16.79
XAGUSD,20080207,183000,16.78,16.79,16.78,16.79
XAGUSD,20080207,183100,16.78,16.78,16.78,16.78
XAGUSD,20080207,183300,16.79,16.79,16.78,16.78
XAGUSD,20080207,183600,16.77,16.78,16.76,16.77
XAGUSD,20080207,183700,16.76,16.77,16.76,16.77
XAGUSD,20080207,183800,16.76,16.76,16.75,16.75
XAGUSD,20080207,184100,16.76,16.78,16.76,16.78
XAGUSD,20080207,184200,16.77,16.77,16.76,16.77
XAGUSD,20080207,184300,16.76,16.76,16.76,16.76
XAGUSD,20080207,184500,16.77,16.77,16.77,16.77
XAGUSD,20080207,184600,16.78,16.79,16.78,16.79
XAGUSD,20080207,184700,16.78,16.78,16.78,16.78
XAGUSD,20080207,184800,16.77,16.77,16.76,16.76
XAGUSD,20080207,184900,16.77,16.78,16.77,16.78
XAGUSD,20080207,185000,16.77,16.78,16.77,16.78
XAGUSD,20080207,185100,16.77,16.78,16.77,16.78
XAGUSD,20080207,185200,16.77,16.78,16.77,16.78
XAGUSD,20080207,185300,16.77,16.78,16.77,16.77
XAGUSD,20080207,185400,16.78,16.78,16.77,16.77
XAGUSD,20080207,185600,16.76,16.76,16.76,16.76
XAGUSD,20080207,185900,16.77,16.77,16.76,16.76
XAGUSD,20080207,190000,16.75,16.76,16.75,16.75
XAGUSD,20080207,190200,16.74,16.74,16.74,16.74
XAGUSD,20080207,190300,16.75,16.75,16.74,16.75
XAGUSD,20080207,190400,16.74,16.74,16.74,16.74
XAGUSD,20080207,190500,16.73,16.74,16.73,16.74
XAGUSD,20080207,190600,16.75,16.76,16.75,16.75
XAGUSD,20080207,190700,16.74,16.74,16.71,16.71
XAGUSD,20080207,190800,16.72,16.73,16.72,16.73
XAGUSD,20080207,190900,16.72,16.72,16.72,16.72
XAGUSD,20080207,191200,16.73,16.74,16.73,16.73
XAGUSD,20080207,191300,16.74,16.74,16.73,16.74
XAGUSD,20080207,191400,16.73,16.73,16.73,16.73
XAGUSD,20080207,191500,16.72,16.73,16.72,16.72
XAGUSD,20080207,191600,16.71,16.71,16.71,16.71
XAGUSD,20080207,191800,16.72,16.73,16.72,16.73
XAGUSD,20080207,191900,16.72,16.72,16.72,16.72
XAGUSD,20080207,192000,16.71,16.71,16.71,16.71
XAGUSD,20080207,192100,16.72,16.72,16.71,16.71
XAGUSD,20080207,192200,16.72,16.72,16.72,16.72
XAGUSD,20080207,192300,16.71,16.71,16.71,16.71
XAGUSD,20080207,192400,16.72,16.72,16.72,16.72
XAGUSD,20080207,192500,16.71,16.71,16.71,16.71
XAGUSD,20080207,192600,16.72,16.72,16.72,16.72
XAGUSD,20080207,192800,16.71,16.71,16.71,16.71
XAGUSD,20080207,192900,16.70,16.70,16.70,16.70
XAGUSD,20080207,193000,16.69,16.70,16.69,16.70
XAGUSD,20080207,193100,16.71,16.71,16.71,16.71
XAGUSD,20080207,193200,16.70,16.71,16.70,16.71
XAGUSD,20080207,193300,16.72,16.72,16.72,16.72
XAGUSD,20080207,193400,16.71,16.71,16.71,16.71
XAGUSD,20080207,193900,16.71,16.71,16.71,16.71
XAGUSD,20080207,194200,16.70,16.70,16.70,16.70
XAGUSD,20080207,194500,16.71,16.71,16.71,16.71
XAGUSD,20080207,194600,16.70,16.70,16.70,16.70
XAGUSD,20080207,194700,16.71,16.71,16.71,16.71
XAGUSD,20080207,194800,16.72,16.72,16.72,16.72
XAGUSD,20080207,194900,16.71,16.72,16.71,16.72
XAGUSD,20080207,195000,16.73,16.73,16.73,16.73
XAGUSD,20080207,195200,16.72,16.72,16.72,16.72
XAGUSD,20080207,195400,16.71,16.71,16.71,16.71
XAGUSD,20080207,195500,16.72,16.72,16.72,16.72
XAGUSD,20080207,195600,16.73,16.73,16.73,16.73
XAGUSD,20080207,195900,16.74,16.75,16.74,16.75
XAGUSD,20080207,200000,16.76,16.76,16.76,16.76
XAGUSD,20080207,200100,16.75,16.75,16.75,16.75
XAGUSD,20080207,200400,16.76,16.76,16.76,16.76
XAGUSD,20080207,200600,16.75,16.75,16.75,16.75
XAGUSD,20080207,200700,16.76,16.76,16.76,16.76
XAGUSD,20080207,200800,16.77,16.77,16.76,16.76
XAGUSD,20080207,201000,16.77,16.77,16.77,16.77
XAGUSD,20080207,201100,16.76,16.76,16.76,16.76
XAGUSD,20080207,201200,16.77,16.77,16.77,16.77
XAGUSD,20080207,201300,16.76,16.76,16.76,16.76
XAGUSD,20080207,201800,16.76,16.76,16.76,16.76
XAGUSD,20080207,201900,16.75,16.75,16.75,16.75
XAGUSD,20080207,202000,16.76,16.76,16.75,16.75
XAGUSD,20080207,202100,16.74,16.74,16.74,16.74
XAGUSD,20080207,202200,16.73,16.73,16.73,16.73
XAGUSD,20080207,202300,16.74,16.74,16.74,16.74
XAGUSD,20080207,202400,16.75,16.75,16.74,16.75
XAGUSD,20080207,202700,16.74,16.77,16.74,16.77
XAGUSD,20080207,202800,16.76,16.76,16.76,16.76
XAGUSD,20080207,203100,16.75,16.75,16.75,16.75
XAGUSD,20080207,203500,16.74,16.74,16.74,16.74
XAGUSD,20080207,203700,16.73,16.73,16.73,16.73
XAGUSD,20080207,203900,16.72,16.72,16.72,16.72
XAGUSD,20080207,204000,16.73,16.73,16.73,16.73
XAGUSD,20080207,204200,16.71,16.73,16.71,16.73
XAGUSD,20080207,204300,16.72,16.73,16.72,16.72
XAGUSD,20080207,204500,16.71,16.71,16.71,16.71
XAGUSD,20080207,204600,16.72,16.72,16.72,16.72
XAGUSD,20080207,205100,16.71,16.73,16.71,16.73
XAGUSD,20080207,205200,16.72,16.72,16.72,16.72
XAGUSD,20080207,205300,16.73,16.74,16.73,16.74
XAGUSD,20080207,205600,16.73,16.73,16.73,16.73
XAGUSD,20080207,205700,16.74,16.75,16.74,16.75
XAGUSD,20080207,210000,16.74,16.75,16.74,16.74
XAGUSD,20080207,210100,16.75,16.75,16.74,16.74
XAGUSD,20080207,210300,16.73,16.74,16.73,16.73
XAGUSD,20080207,210800,16.73,16.73,16.73,16.73
XAGUSD,20080207,211200,16.72,16.72,16.72,16.72
XAGUSD,20080207,211400,16.73,16.73,16.73,16.73
XAGUSD,20080207,211900,16.74,16.74,16.74,16.74
XAGUSD,20080207,212200,16.75,16.75,16.75,16.75
XAGUSD,20080207,212300,16.74,16.74,16.73,16.73
XAGUSD,20080207,212400,16.74,16.74,16.73,16.73
XAGUSD,20080207,212800,16.74,16.74,16.74,16.74
XAGUSD,20080207,212900,16.75,16.75,16.75,16.75
XAGUSD,20080207,213400,16.75,16.75,16.75,16.75
XAGUSD,20080207,213600,16.76,16.76,16.76,16.76
XAGUSD,20080207,213800,16.75,16.75,16.75,16.75
XAGUSD,20080207,213900,16.74,16.75,16.74,16.75
XAGUSD,20080207,214400,16.75,16.75,16.75,16.75
XAGUSD,20080207,214900,16.75,16.75,16.75,16.75
XAGUSD,20080207,215000,16.76,16.76,16.76,16.76
XAGUSD,20080207,215300,16.75,16.75,16.75,16.75
XAGUSD,20080207,215700,16.76,16.76,16.76,16.76
XAGUSD,20080207,220100,16.77,16.77,16.76,16.76
XAGUSD,20080207,220500,16.77,16.77,16.77,16.77
XAGUSD,20080207,221000,16.77,16.77,16.75,16.75
XAGUSD,20080207,221200,16.76,16.76,16.76,16.76
XAGUSD,20080207,221400,16.77,16.77,16.77,16.77
XAGUSD,20080207,221500,16.78,16.78,16.78,16.78
XAGUSD,20080207,222000,16.77,16.78,16.77,16.77
XAGUSD,20080207,222500,16.77,16.77,16.77,16.77
XAGUSD,20080207,223000,16.77,16.77,16.77,16.77
XAGUSD,20080207,223500,16.77,16.77,16.77,16.77
XAGUSD,20080207,224000,16.77,16.77,16.77,16.77
XAGUSD,20080207,224200,16.78,16.78,16.78,16.78
XAGUSD,20080207,224300,16.77,16.77,16.77,16.77
XAGUSD,20080207,224700,16.78,16.78,16.78,16.78
XAGUSD,20080207,224900,16.79,16.79,16.79,16.79
XAGUSD,20080207,225300,16.78,16.78,16.78,16.78
XAGUSD,20080207,225800,16.78,16.78,16.78,16.78
XAGUSD,20080207,230300,16.78,16.78,16.78,16.78
XAGUSD,20080207,230800,16.78,16.78,16.78,16.78
XAGUSD,20080207,231300,16.78,16.78,16.78,16.78
XAGUSD,20080207,231800,16.78,16.78,16.78,16.78
XAGUSD,20080207,232300,16.78,16.78,16.78,16.78
XAGUSD,20080207,232800,16.78,16.78,16.78,16.78
XAGUSD,20080207,233300,16.78,16.78,16.78,16.78
XAGUSD,20080207,233800,16.78,16.78,16.78,16.78
XAGUSD,20080207,234300,16.78,16.78,16.78,16.78
XAGUSD,20080207,234800,16.78,16.78,16.78,16.78
XAGUSD,20080207,235300,16.78,16.78,16.78,16.78
XAGUSD,20080207,235800,16.78,16.78,16.78,16.78
USDCZK,20080207,000400,17.45,17.45,17.45,17.45
USDCZK,20080207,000900,17.45,17.45,17.45,17.45
USDCZK,20080207,001400,17.45,17.45,17.45,17.45
USDCZK,20080207,001700,17.44,17.44,17.44,17.44
USDCZK,20080207,002000,17.45,17.45,17.44,17.44
USDCZK,20080207,002400,17.45,17.45,17.45,17.45
USDCZK,20080207,002700,17.44,17.44,17.44,17.44
USDCZK,20080207,003200,17.44,17.44,17.44,17.44
USDCZK,20080207,003700,17.44,17.44,17.44,17.44
USDCZK,20080207,003800,17.45,17.45,17.45,17.45
USDCZK,20080207,004300,17.45,17.46,17.45,17.46
USDCZK,20080207,004600,17.47,17.47,17.47,17.47
USDCZK,20080207,004900,17.46,17.46,17.46,17.46
USDCZK,20080207,005300,17.47,17.47,17.47,17.47
USDCZK,20080207,005700,17.46,17.46,17.46,17.46
USDCZK,20080207,010200,17.46,17.46,17.46,17.46
USDCZK,20080207,010700,17.46,17.46,17.46,17.46
USDCZK,20080207,010800,17.47,17.47,17.47,17.47
USDCZK,20080207,011300,17.47,17.47,17.47,17.47
USDCZK,20080207,011800,17.47,17.47,17.47,17.47
USDCZK,20080207,012300,17.47,17.47,17.47,17.47
USDCZK,20080207,012400,17.46,17.46,17.46,17.46
USDCZK,20080207,012900,17.46,17.46,17.46,17.46
USDCZK,20080207,013400,17.46,17.46,17.46,17.46
USDCZK,20080207,013900,17.46,17.46,17.46,17.46
USDCZK,20080207,014400,17.46,17.46,17.46,17.46
USDCZK,20080207,014900,17.46,17.46,17.46,17.46
USDCZK,20080207,015400,17.46,17.46,17.46,17.46
USDCZK,20080207,015900,17.46,17.46,17.46,17.46
USDCZK,20080207,020400,17.46,17.46,17.46,17.46
USDCZK,20080207,020900,17.46,17.46,17.46,17.46
USDCZK,20080207,021400,17.46,17.46,17.46,17.46
USDCZK,20080207,021600,17.47,17.47,17.47,17.47
USDCZK,20080207,022100,17.47,17.47,17.47,17.47
USDCZK,20080207,022600,17.47,17.47,17.47,17.47
USDCZK,20080207,023100,17.47,17.47,17.47,17.47
USDCZK,20080207,023600,17.47,17.47,17.47,17.47
USDCZK,20080207,024100,17.47,17.47,17.47,17.47
USDCZK,20080207,024600,17.47,17.47,17.47,17.47
USDCZK,20080207,025100,17.47,17.47,17.47,17.47
USDCZK,20080207,025600,17.47,17.47,17.47,17.47
USDCZK,20080207,030100,17.47,17.47,17.47,17.47
USDCZK,20080207,030600,17.47,17.47,17.47,17.47
USDCZK,20080207,031100,17.47,17.47,17.47,17.47
USDCZK,20080207,031600,17.47,17.47,17.47,17.47
USDCZK,20080207,032100,17.47,17.47,17.47,17.47
USDCZK,20080207,032600,17.47,17.47,17.47,17.47
USDCZK,20080207,033100,17.48,17.48,17.48,17.48
USDCZK,20080207,033200,17.47,17.47,17.47,17.47
USDCZK,20080207,033800,17.47,17.47,17.47,17.47
USDCZK,20080207,034300,17.47,17.47,17.47,17.47
USDCZK,20080207,034800,17.47,17.47,17.47,17.47
USDCZK,20080207,035300,17.47,17.47,17.47,17.47
USDCZK,20080207,035700,17.48,17.48,17.48,17.48
USDCZK,20080207,040200,17.48,17.48,17.48,17.48
USDCZK,20080207,040700,17.48,17.48,17.48,17.48
USDCZK,20080207,041200,17.48,17.48,17.48,17.48
USDCZK,20080207,041700,17.48,17.48,17.48,17.48
USDCZK,20080207,042100,17.47,17.47,17.47,17.47
USDCZK,20080207,042500,17.48,17.48,17.48,17.48
USDCZK,20080207,042600,17.47,17.47,17.47,17.47
USDCZK,20080207,043100,17.47,17.47,17.47,17.47
USDCZK,20080207,043600,17.47,17.47,17.47,17.47
USDCZK,20080207,044100,17.47,17.47,17.47,17.47
USDCZK,20080207,044600,17.47,17.47,17.47,17.47
USDCZK,20080207,045100,17.47,17.47,17.47,17.47
USDCZK,20080207,045600,17.47,17.47,17.47,17.47
USDCZK,20080207,050100,17.47,17.47,17.47,17.47
USDCZK,20080207,050600,17.47,17.47,17.47,17.47
USDCZK,20080207,051100,17.47,17.47,17.47,17.47
USDCZK,20080207,051600,17.47,17.47,17.47,17.47
USDCZK,20080207,052100,17.47,17.47,17.47,17.47
USDCZK,20080207,052600,17.47,17.47,17.47,17.47
USDCZK,20080207,053100,17.47,17.47,17.47,17.47
USDCZK,20080207,053600,17.47,17.47,17.47,17.47
USDCZK,20080207,054100,17.47,17.47,17.47,17.47
USDCZK,20080207,054600,17.47,17.47,17.47,17.47
USDCZK,20080207,055100,17.47,17.47,17.47,17.47
USDCZK,20080207,055600,17.47,17.47,17.47,17.47
USDCZK,20080207,060100,17.47,17.47,17.47,17.47
USDCZK,20080207,060600,17.47,17.47,17.47,17.47
USDCZK,20080207,061100,17.47,17.47,17.47,17.47
USDCZK,20080207,061600,17.47,17.47,17.47,17.47
USDCZK,20080207,062100,17.47,17.47,17.47,17.47
USDCZK,20080207,062600,17.47,17.47,17.47,17.47
USDCZK,20080207,063100,17.47,17.47,17.47,17.47
USDCZK,20080207,063600,17.47,17.47,17.47,17.47
USDCZK,20080207,064100,17.47,17.47,17.47,17.47
USDCZK,20080207,064700,17.47,17.47,17.47,17.47
USDCZK,20080207,065200,17.47,17.47,17.47,17.47
USDCZK,20080207,065700,17.47,17.47,17.47,17.47
USDCZK,20080207,070200,17.47,17.47,17.47,17.47
USDCZK,20080207,070700,17.47,17.47,17.47,17.47
USDCZK,20080207,070800,17.48,17.48,17.48,17.48
USDCZK,20080207,070900,17.47,17.47,17.47,17.47
USDCZK,20080207,071400,17.47,17.47,17.47,17.47
USDCZK,20080207,071600,17.46,17.46,17.46,17.46
USDCZK,20080207,072100,17.46,17.46,17.46,17.46
USDCZK,20080207,072300,17.45,17.45,17.45,17.45
USDCZK,20080207,072800,17.45,17.45,17.45,17.45
USDCZK,20080207,073200,17.44,17.44,17.44,17.44
USDCZK,20080207,073700,17.44,17.44,17.44,17.44
USDCZK,20080207,074200,17.44,17.44,17.44,17.44
USDCZK,20080207,074700,17.44,17.44,17.44,17.44
USDCZK,20080207,075100,17.45,17.45,17.45,17.45
USDCZK,20080207,075300,17.44,17.44,17.44,17.44
USDCZK,20080207,075400,17.45,17.45,17.45,17.45
USDCZK,20080207,075500,17.44,17.44,17.44,17.44
USDCZK,20080207,080000,17.44,17.44,17.44,17.44
USDCZK,20080207,080100,17.43,17.43,17.43,17.43
USDCZK,20080207,080200,17.44,17.44,17.44,17.44
USDCZK,20080207,080300,17.45,17.45,17.45,17.45
USDCZK,20080207,080400,17.44,17.44,17.44,17.44
USDCZK,20080207,080500,17.45,17.45,17.45,17.45
USDCZK,20080207,081000,17.45,17.45,17.45,17.45
USDCZK,20080207,081200,17.46,17.46,17.45,17.45
USDCZK,20080207,081300,17.46,17.46,17.46,17.46
USDCZK,20080207,081400,17.45,17.45,17.45,17.45
USDCZK,20080207,081800,17.46,17.46,17.46,17.46
USDCZK,20080207,082100,17.45,17.45,17.45,17.45
USDCZK,20080207,082400,17.46,17.46,17.45,17.45
USDCZK,20080207,082900,17.45,17.45,17.45,17.45
USDCZK,20080207,083000,17.46,17.46,17.46,17.46
USDCZK,20080207,083200,17.45,17.46,17.45,17.46
USDCZK,20080207,083400,17.45,17.45,17.45,17.45
USDCZK,20080207,083500,17.46,17.46,17.46,17.46
USDCZK,20080207,084000,17.46,17.47,17.46,17.47
USDCZK,20080207,084100,17.46,17.46,17.46,17.46
USDCZK,20080207,084200,17.45,17.47,17.45,17.47
USDCZK,20080207,084300,17.48,17.48,17.48,17.48
USDCZK,20080207,084400,17.47,17.47,17.47,17.47
USDCZK,20080207,084700,17.48,17.48,17.48,17.48
USDCZK,20080207,084800,17.47,17.47,17.47,17.47
USDCZK,20080207,085300,17.47,17.48,17.47,17.48
USDCZK,20080207,085400,17.47,17.47,17.47,17.47
USDCZK,20080207,085500,17.48,17.48,17.48,17.48
USDCZK,20080207,085600,17.47,17.47,17.47,17.47
USDCZK,20080207,085800,17.48,17.48,17.48,17.48
USDCZK,20080207,090000,17.49,17.49,17.48,17.48
USDCZK,20080207,090100,17.49,17.49,17.49,17.49
USDCZK,20080207,090400,17.48,17.48,17.48,17.48
USDCZK,20080207,090500,17.49,17.49,17.49,17.49
USDCZK,20080207,090600,17.48,17.48,17.48,17.48
USDCZK,20080207,090700,17.49,17.49,17.49,17.49
USDCZK,20080207,091000,17.50,17.50,17.49,17.49
USDCZK,20080207,091500,17.49,17.49,17.49,17.49
USDCZK,20080207,091600,17.48,17.49,17.48,17.48
USDCZK,20080207,091700,17.49,17.49,17.49,17.49
USDCZK,20080207,091800,17.48,17.49,17.48,17.48
USDCZK,20080207,091900,17.49,17.49,17.49,17.49
USDCZK,20080207,092400,17.49,17.49,17.48,17.48
USDCZK,20080207,092500,17.49,17.49,17.49,17.49
USDCZK,20080207,092600,17.48,17.48,17.48,17.48
USDCZK,20080207,092700,17.49,17.49,17.49,17.49
USDCZK,20080207,093200,17.49,17.49,17.48,17.48
USDCZK,20080207,093700,17.48,17.48,17.48,17.48
USDCZK,20080207,094200,17.48,17.48,17.48,17.48
USDCZK,20080207,094700,17.47,17.48,17.47,17.47
USDCZK,20080207,094800,17.46,17.46,17.46,17.46
USDCZK,20080207,094900,17.47,17.47,17.47,17.47
USDCZK,20080207,095400,17.47,17.47,17.47,17.47
USDCZK,20080207,095600,17.48,17.48,17.48,17.48
USDCZK,20080207,095700,17.47,17.47,17.47,17.47
USDCZK,20080207,095900,17.48,17.48,17.47,17.47
USDCZK,20080207,100000,17.48,17.48,17.48,17.48
USDCZK,20080207,100200,17.47,17.47,17.47,17.47
USDCZK,20080207,100300,17.48,17.48,17.48,17.48
USDCZK,20080207,100800,17.48,17.48,17.48,17.48
USDCZK,20080207,100900,17.47,17.47,17.47,17.47
USDCZK,20080207,101000,17.46,17.46,17.46,17.46
USDCZK,20080207,101400,17.45,17.45,17.45,17.45
USDCZK,20080207,101500,17.44,17.44,17.43,17.43
USDCZK,20080207,102000,17.42,17.42,17.42,17.42
USDCZK,20080207,102500,17.42,17.42,17.42,17.42
USDCZK,20080207,103000,17.43,17.43,17.43,17.43
USDCZK,20080207,103100,17.44,17.44,17.44,17.44
USDCZK,20080207,103200,17.43,17.43,17.43,17.43
USDCZK,20080207,103400,17.42,17.42,17.42,17.42
USDCZK,20080207,103900,17.42,17.42,17.41,17.41
USDCZK,20080207,104000,17.42,17.42,17.41,17.41
USDCZK,20080207,104100,17.42,17.42,17.42,17.42
USDCZK,20080207,104300,17.43,17.43,17.43,17.43
USDCZK,20080207,104600,17.42,17.42,17.42,17.42
USDCZK,20080207,105000,17.41,17.42,17.41,17.41
USDCZK,20080207,105200,17.42,17.42,17.41,17.41
USDCZK,20080207,105300,17.42,17.42,17.42,17.42
USDCZK,20080207,105600,17.41,17.42,17.41,17.41
USDCZK,20080207,105700,17.42,17.42,17.42,17.42
USDCZK,20080207,110200,17.42,17.42,17.42,17.42
USDCZK,20080207,110700,17.42,17.42,17.42,17.42
USDCZK,20080207,110800,17.43,17.43,17.43,17.43
USDCZK,20080207,111300,17.43,17.43,17.43,17.43
USDCZK,20080207,111700,17.42,17.42,17.42,17.42
USDCZK,20080207,111800,17.43,17.43,17.42,17.42
USDCZK,20080207,111900,17.43,17.43,17.42,17.42
USDCZK,20080207,112400,17.42,17.42,17.42,17.42
USDCZK,20080207,112500,17.43,17.43,17.43,17.43
USDCZK,20080207,113000,17.44,17.44,17.44,17.44
USDCZK,20080207,113300,17.43,17.43,17.43,17.43
USDCZK,20080207,113700,17.44,17.44,17.44,17.44
USDCZK,20080207,114200,17.44,17.44,17.44,17.44
USDCZK,20080207,114700,17.44,17.44,17.44,17.44
USDCZK,20080207,115100,17.45,17.45,17.45,17.45
USDCZK,20080207,115200,17.44,17.45,17.44,17.45
USDCZK,20080207,115400,17.44,17.44,17.44,17.44
USDCZK,20080207,115600,17.45,17.45,17.45,17.45
USDCZK,20080207,120100,17.45,17.45,17.44,17.44
USDCZK,20080207,120200,17.45,17.45,17.45,17.45
USDCZK,20080207,120700,17.45,17.45,17.45,17.45
USDCZK,20080207,120800,17.46,17.46,17.46,17.46
USDCZK,20080207,120900,17.45,17.46,17.45,17.46
USDCZK,20080207,121200,17.47,17.47,17.47,17.47
USDCZK,20080207,121700,17.47,17.47,17.47,17.47
USDCZK,20080207,121800,17.48,17.48,17.47,17.47
USDCZK,20080207,121900,17.48,17.48,17.48,17.48
USDCZK,20080207,122100,17.47,17.47,17.47,17.47
USDCZK,20080207,122400,17.48,17.48,17.48,17.48
USDCZK,20080207,122500,17.49,17.49,17.48,17.49
USDCZK,20080207,123000,17.49,17.49,17.49,17.49
USDCZK,20080207,123400,17.48,17.49,17.48,17.49
USDCZK,20080207,123600,17.48,17.48,17.48,17.48
USDCZK,20080207,123900,17.47,17.47,17.47,17.47
USDCZK,20080207,124000,17.46,17.47,17.46,17.47
USDCZK,20080207,124300,17.46,17.46,17.46,17.46
USDCZK,20080207,124800,17.46,17.46,17.46,17.46
USDCZK,20080207,125200,17.47,17.47,17.47,17.47
USDCZK,20080207,125700,17.47,17.47,17.47,17.47
USDCZK,20080207,130100,17.46,17.46,17.43,17.43
USDCZK,20080207,130200,17.44,17.44,17.44,17.44
USDCZK,20080207,130300,17.43,17.44,17.43,17.44
USDCZK,20080207,130800,17.44,17.44,17.44,17.44
USDCZK,20080207,130900,17.45,17.45,17.45,17.45
USDCZK,20080207,131000,17.46,17.46,17.46,17.46
USDCZK,20080207,131100,17.45,17.45,17.45,17.45
USDCZK,20080207,131300,17.46,17.46,17.46,17.46
USDCZK,20080207,131500,17.47,17.47,17.46,17.46
USDCZK,20080207,131700,17.47,17.47,17.47,17.47
USDCZK,20080207,132200,17.47,17.47,17.47,17.47
USDCZK,20080207,132400,17.48,17.49,17.48,17.49
USDCZK,20080207,132500,17.48,17.49,17.48,17.48
USDCZK,20080207,132600,17.49,17.49,17.49,17.49
USDCZK,20080207,132900,17.48,17.48,17.48,17.48
USDCZK,20080207,133300,17.49,17.49,17.49,17.49
USDCZK,20080207,133400,17.50,17.51,17.50,17.51
USDCZK,20080207,133900,17.51,17.51,17.51,17.51
USDCZK,20080207,134000,17.50,17.51,17.50,17.51
USDCZK,20080207,134500,17.51,17.51,17.50,17.51
USDCZK,20080207,134600,17.50,17.51,17.50,17.51
USDCZK,20080207,134700,17.52,17.52,17.52,17.52
USDCZK,20080207,134900,17.53,17.53,17.53,17.53
USDCZK,20080207,135000,17.54,17.55,17.54,17.55
USDCZK,20080207,135100,17.54,17.54,17.54,17.54
USDCZK,20080207,135300,17.55,17.55,17.55,17.55
USDCZK,20080207,135500,17.54,17.55,17.54,17.54
USDCZK,20080207,135600,17.55,17.55,17.55,17.55
USDCZK,20080207,135900,17.54,17.56,17.54,17.55
USDCZK,20080207,140100,17.54,17.54,17.54,17.54
USDCZK,20080207,140200,17.55,17.55,17.54,17.55
USDCZK,20080207,140300,17.54,17.54,17.54,17.54
USDCZK,20080207,140500,17.53,17.54,17.53,17.54
USDCZK,20080207,140700,17.55,17.55,17.55,17.55
USDCZK,20080207,140900,17.54,17.54,17.54,17.54
USDCZK,20080207,141000,17.55,17.55,17.55,17.55
USDCZK,20080207,141200,17.54,17.54,17.54,17.54
USDCZK,20080207,141700,17.53,17.53,17.53,17.53
USDCZK,20080207,141900,17.54,17.54,17.54,17.54
USDCZK,20080207,142000,17.53,17.54,17.53,17.54
USDCZK,20080207,142100,17.55,17.55,17.55,17.55
USDCZK,20080207,142200,17.54,17.54,17.54,17.54
USDCZK,20080207,142300,17.55,17.55,17.55,17.55
USDCZK,20080207,142600,17.54,17.54,17.54,17.54
USDCZK,20080207,142900,17.53,17.54,17.53,17.54
USDCZK,20080207,143000,17.53,17.53,17.53,17.53
USDCZK,20080207,143100,17.54,17.54,17.53,17.54
USDCZK,20080207,143300,17.55,17.55,17.54,17.54
USDCZK,20080207,143600,17.53,17.53,17.53,17.53
USDCZK,20080207,143700,17.54,17.54,17.54,17.54
USDCZK,20080207,143900,17.55,17.55,17.55,17.55
USDCZK,20080207,144000,17.56,17.58,17.56,17.58
USDCZK,20080207,144100,17.59,17.59,17.59,17.59
USDCZK,20080207,144200,17.60,17.60,17.59,17.60
USDCZK,20080207,144400,17.59,17.59,17.59,17.59
USDCZK,20080207,144900,17.59,17.59,17.59,17.59
USDCZK,20080207,145200,17.60,17.60,17.59,17.59
USDCZK,20080207,145300,17.60,17.60,17.60,17.60
USDCZK,20080207,145400,17.61,17.61,17.61,17.61
USDCZK,20080207,145500,17.62,17.65,17.62,17.65
USDCZK,20080207,145600,17.64,17.64,17.64,17.64
USDCZK,20080207,145700,17.63,17.64,17.63,17.64
USDCZK,20080207,145800,17.63,17.63,17.62,17.62
USDCZK,20080207,150000,17.63,17.63,17.63,17.63
USDCZK,20080207,150100,17.62,17.62,17.62,17.62
USDCZK,20080207,150200,17.63,17.63,17.63,17.63
USDCZK,20080207,150300,17.62,17.62,17.62,17.62
USDCZK,20080207,150400,17.61,17.61,17.61,17.61
USDCZK,20080207,150600,17.60,17.60,17.60,17.60
USDCZK,20080207,150700,17.61,17.61,17.60,17.61
USDCZK,20080207,150900,17.60,17.60,17.60,17.60
USDCZK,20080207,151200,17.59,17.59,17.59,17.59
USDCZK,20080207,151700,17.59,17.59,17.59,17.59
USDCZK,20080207,152000,17.60,17.60,17.60,17.60
USDCZK,20080207,152100,17.59,17.59,17.59,17.59
USDCZK,20080207,152400,17.60,17.60,17.58,17.58
USDCZK,20080207,152500,17.57,17.57,17.57,17.57
USDCZK,20080207,152600,17.58,17.58,17.58,17.58
USDCZK,20080207,152700,17.57,17.57,17.57,17.57
USDCZK,20080207,153000,17.58,17.58,17.57,17.57
USDCZK,20080207,153300,17.56,17.56,17.56,17.56
USDCZK,20080207,153600,17.55,17.55,17.55,17.55
USDCZK,20080207,154100,17.55,17.55,17.55,17.55
USDCZK,20080207,154200,17.56,17.56,17.56,17.56
USDCZK,20080207,154300,17.57,17.57,17.57,17.57
USDCZK,20080207,154700,17.58,17.58,17.58,17.58
USDCZK,20080207,155000,17.57,17.57,17.57,17.57
USDCZK,20080207,155300,17.58,17.58,17.58,17.58
USDCZK,20080207,155700,17.57,17.57,17.57,17.57
USDCZK,20080207,155900,17.58,17.58,17.58,17.58
USDCZK,20080207,160000,17.59,17.60,17.59,17.60
USDCZK,20080207,160200,17.59,17.60,17.59,17.60
USDCZK,20080207,160300,17.59,17.59,17.59,17.59
USDCZK,20080207,160500,17.58,17.58,17.57,17.57
USDCZK,20080207,160600,17.56,17.56,17.56,17.56
USDCZK,20080207,160700,17.57,17.57,17.57,17.57
USDCZK,20080207,160800,17.58,17.58,17.58,17.58
USDCZK,20080207,161100,17.59,17.59,17.58,17.58
USDCZK,20080207,161200,17.59,17.59,17.58,17.58
USDCZK,20080207,161300,17.59,17.60,17.59,17.60
USDCZK,20080207,161400,17.59,17.59,17.59,17.59
USDCZK,20080207,161800,17.58,17.58,17.58,17.58
USDCZK,20080207,162000,17.57,17.58,17.57,17.58
USDCZK,20080207,162200,17.59,17.59,17.59,17.59
USDCZK,20080207,162500,17.60,17.60,17.60,17.60
USDCZK,20080207,162600,17.59,17.59,17.59,17.59
USDCZK,20080207,162900,17.60,17.60,17.60,17.60
USDCZK,20080207,163000,17.59,17.61,17.59,17.61
USDCZK,20080207,163100,17.60,17.60,17.60,17.60
USDCZK,20080207,163600,17.60,17.60,17.60,17.60
USDCZK,20080207,163800,17.61,17.61,17.60,17.61
USDCZK,20080207,163900,17.62,17.62,17.62,17.62
USDCZK,20080207,164400,17.62,17.63,17.62,17.63
USDCZK,20080207,165000,17.63,17.64,17.63,17.64
USDCZK,20080207,165300,17.65,17.65,17.65,17.65
USDCZK,20080207,165400,17.64,17.64,17.64,17.64
USDCZK,20080207,165600,17.65,17.65,17.65,17.65
USDCZK,20080207,165700,17.66,17.66,17.66,17.66
USDCZK,20080207,170000,17.67,17.67,17.67,17.67
USDCZK,20080207,170200,17.68,17.68,17.68,17.68
USDCZK,20080207,170300,17.67,17.67,17.67,17.67
USDCZK,20080207,170600,17.66,17.69,17.66,17.69
USDCZK,20080207,171000,17.70,17.70,17.70,17.70
USDCZK,20080207,171100,17.69,17.69,17.69,17.69
USDCZK,20080207,171500,17.70,17.70,17.69,17.69
USDCZK,20080207,171700,17.68,17.69,17.68,17.69
USDCZK,20080207,171800,17.70,17.70,17.70,17.70
USDCZK,20080207,171900,17.69,17.69,17.69,17.69
USDCZK,20080207,172000,17.70,17.70,17.69,17.70
USDCZK,20080207,172100,17.69,17.69,17.69,17.69
USDCZK,20080207,172300,17.70,17.70,17.70,17.70
USDCZK,20080207,172400,17.69,17.70,17.69,17.70
USDCZK,20080207,172500,17.69,17.70,17.69,17.70
USDCZK,20080207,172900,17.71,17.72,17.71,17.72
USDCZK,20080207,173100,17.73,17.73,17.73,17.73
USDCZK,20080207,173200,17.74,17.74,17.74,17.74
USDCZK,20080207,173300,17.75,17.75,17.74,17.74
USDCZK,20080207,173600,17.73,17.73,17.73,17.73
USDCZK,20080207,173700,17.74,17.74,17.74,17.74
USDCZK,20080207,173800,17.73,17.73,17.73,17.73
USDCZK,20080207,173900,17.72,17.72,17.72,17.72
USDCZK,20080207,174400,17.71,17.71,17.71,17.71
USDCZK,20080207,174500,17.72,17.72,17.72,17.72
USDCZK,20080207,174700,17.73,17.73,17.73,17.73
USDCZK,20080207,174800,17.72,17.72,17.72,17.72
USDCZK,20080207,174900,17.73,17.73,17.73,17.73
USDCZK,20080207,175000,17.72,17.72,17.72,17.72
USDCZK,20080207,175500,17.72,17.72,17.72,17.72
USDCZK,20080207,175900,17.71,17.71,17.71,17.71
USDCZK,20080207,180200,17.72,17.72,17.72,17.72
USDCZK,20080207,180500,17.73,17.73,17.73,17.73
USDCZK,20080207,180600,17.72,17.72,17.72,17.72
USDCZK,20080207,180700,17.73,17.73,17.72,17.73
USDCZK,20080207,180800,17.74,17.74,17.74,17.74
USDCZK,20080207,180900,17.75,17.75,17.74,17.75
USDCZK,20080207,181200,17.74,17.74,17.74,17.74
USDCZK,20080207,181700,17.74,17.74,17.74,17.74
USDCZK,20080207,182100,17.73,17.73,17.73,17.73
USDCZK,20080207,182300,17.72,17.72,17.72,17.72
USDCZK,20080207,182400,17.73,17.73,17.73,17.73
USDCZK,20080207,182500,17.72,17.72,17.72,17.72
USDCZK,20080207,183000,17.72,17.72,17.72,17.72
USDCZK,20080207,183500,17.72,17.72,17.72,17.72
USDCZK,20080207,183800,17.73,17.73,17.73,17.73
USDCZK,20080207,184200,17.74,17.74,17.74,17.74
USDCZK,20080207,184400,17.73,17.73,17.73,17.73
USDCZK,20080207,184900,17.73,17.73,17.73,17.73
USDCZK,20080207,185400,17.73,17.73,17.73,17.73
USDCZK,20080207,185900,17.73,17.73,17.73,17.73
USDCZK,20080207,190400,17.73,17.74,17.73,17.74
USDCZK,20080207,190500,17.75,17.75,17.75,17.75
USDCZK,20080207,190600,17.74,17.74,17.74,17.74
USDCZK,20080207,190700,17.75,17.76,17.74,17.76
USDCZK,20080207,191000,17.77,17.77,17.77,17.77
USDCZK,20080207,191300,17.76,17.77,17.76,17.77
USDCZK,20080207,191400,17.76,17.76,17.76,17.76
USDCZK,20080207,191500,17.77,17.77,17.77,17.77
USDCZK,20080207,191600,17.76,17.76,17.76,17.76
USDCZK,20080207,191700,17.75,17.75,17.75,17.75
USDCZK,20080207,191800,17.76,17.76,17.76,17.76
USDCZK,20080207,192300,17.76,17.76,17.76,17.76
USDCZK,20080207,192800,17.76,17.76,17.76,17.76
USDCZK,20080207,193000,17.77,17.77,17.77,17.77
USDCZK,20080207,193100,17.78,17.78,17.78,17.78
USDCZK,20080207,193200,17.79,17.79,17.79,17.79
USDCZK,20080207,193400,17.78,17.78,17.78,17.78
USDCZK,20080207,193600,17.77,17.77,17.77,17.77
USDCZK,20080207,193700,17.78,17.78,17.77,17.77
USDCZK,20080207,194200,17.76,17.76,17.76,17.76
USDCZK,20080207,194700,17.76,17.76,17.76,17.76
USDCZK,20080207,195100,17.75,17.75,17.75,17.75
USDCZK,20080207,195600,17.75,17.75,17.75,17.75
USDCZK,20080207,200100,17.75,17.75,17.75,17.75
USDCZK,20080207,200400,17.74,17.74,17.74,17.74
USDCZK,20080207,200800,17.73,17.73,17.73,17.73
USDCZK,20080207,201300,17.73,17.73,17.73,17.73
USDCZK,20080207,201400,17.74,17.74,17.74,17.74
USDCZK,20080207,201600,17.75,17.75,17.75,17.75
USDCZK,20080207,201700,17.76,17.76,17.75,17.75
USDCZK,20080207,202100,17.74,17.75,17.74,17.75
USDCZK,20080207,202600,17.75,17.75,17.75,17.75
USDCZK,20080207,202700,17.76,17.76,17.76,17.76
USDCZK,20080207,203200,17.76,17.76,17.76,17.76
USDCZK,20080207,203700,17.76,17.76,17.76,17.76
USDCZK,20080207,204000,17.77,17.77,17.77,17.77
USDCZK,20080207,204100,17.78,17.78,17.78,17.78
USDCZK,20080207,204200,17.77,17.77,17.77,17.77
USDCZK,20080207,204500,17.76,17.77,17.76,17.77
USDCZK,20080207,204700,17.76,17.76,17.76,17.76
USDCZK,20080207,204800,17.77,17.77,17.77,17.77
USDCZK,20080207,205300,17.77,17.77,17.77,17.77
USDCZK,20080207,205400,17.76,17.76,17.76,17.76
USDCZK,20080207,205900,17.76,17.76,17.76,17.76
USDCZK,20080207,210100,17.77,17.77,17.77,17.77
USDCZK,20080207,210600,17.77,17.77,17.77,17.77
USDCZK,20080207,210800,17.76,17.76,17.76,17.76
USDCZK,20080207,211200,17.77,17.77,17.76,17.76
USDCZK,20080207,211300,17.77,17.77,17.77,17.77
USDCZK,20080207,211600,17.76,17.76,17.76,17.76
USDCZK,20080207,212100,17.76,17.76,17.76,17.76
USDCZK,20080207,212600,17.76,17.76,17.76,17.76
USDCZK,20080207,212800,17.75,17.75,17.75,17.75
USDCZK,20080207,213300,17.75,17.75,17.75,17.75
USDCZK,20080207,213800,17.75,17.75,17.75,17.75
USDCZK,20080207,214100,17.74,17.75,17.74,17.75
USDCZK,20080207,214500,17.74,17.75,17.74,17.75
USDCZK,20080207,215000,17.75,17.75,17.75,17.75
USDCZK,20080207,215500,17.75,17.75,17.75,17.75
USDCZK,20080207,220000,17.75,17.75,17.75,17.75
USDCZK,20080207,220200,17.74,17.74,17.74,17.74
USDCZK,20080207,220700,17.74,17.74,17.74,17.74
USDCZK,20080207,221100,17.73,17.73,17.73,17.73
USDCZK,20080207,221600,17.73,17.73,17.73,17.73
USDCZK,20080207,221700,17.74,17.74,17.74,17.74
USDCZK,20080207,221900,17.73,17.73,17.73,17.73
USDCZK,20080207,222400,17.73,17.74,17.73,17.74
USDCZK,20080207,222700,17.73,17.73,17.73,17.73
USDCZK,20080207,223100,17.74,17.74,17.74,17.74
USDCZK,20080207,223600,17.74,17.74,17.74,17.74
USDCZK,20080207,224100,17.74,17.74,17.74,17.74
USDCZK,20080207,224600,17.74,17.74,17.74,17.74
USDCZK,20080207,225100,17.74,17.74,17.74,17.74
USDCZK,20080207,225600,17.74,17.74,17.74,17.74
USDCZK,20080207,230000,17.73,17.73,17.73,17.73
USDCZK,20080207,230500,17.73,17.73,17.73,17.73
USDCZK,20080207,231000,17.73,17.73,17.73,17.73
USDCZK,20080207,231500,17.73,17.73,17.73,17.73
USDCZK,20080207,231600,17.72,17.72,17.72,17.72
USDCZK,20080207,231700,17.73,17.73,17.73,17.73
USDCZK,20080207,232200,17.72,17.72,17.72,17.72
USDCZK,20080207,232700,17.72,17.72,17.72,17.72
USDCZK,20080207,233200,17.72,17.72,17.72,17.72
USDCZK,20080207,233700,17.72,17.72,17.72,17.72
USDCZK,20080207,234200,17.72,17.72,17.72,17.72
USDCZK,20080207,234700,17.72,17.72,17.72,17.72
USDCZK,20080207,235200,17.72,17.72,17.72,17.72
USDCZK,20080207,235700,17.72,17.72,17.72,17.72
USDDKK,20080207,000100,5.092,5.092,5.092,5.092
USDDKK,20080207,000200,5.092,5.092,5.092,5.092
USDDKK,20080207,000300,5.092,5.092,5.092,5.092
USDDKK,20080207,000400,5.092,5.092,5.092,5.092
USDDKK,20080207,000500,5.092,5.092,5.092,5.092
USDDKK,20080207,000600,5.092,5.092,5.092,5.092
USDDKK,20080207,000700,5.092,5.092,5.092,5.092
USDDKK,20080207,000800,5.092,5.092,5.092,5.092
USDDKK,20080207,000900,5.092,5.093,5.092,5.092
USDDKK,20080207,001000,5.092,5.093,5.092,5.093
USDDKK,20080207,001100,5.092,5.093,5.092,5.092
USDDKK,20080207,001200,5.092,5.092,5.092,5.092
USDDKK,20080207,001300,5.091,5.091,5.091,5.091
USDDKK,20080207,001400,5.091,5.091,5.091,5.091
USDDKK,20080207,001500,5.092,5.092,5.091,5.091
USDDKK,20080207,001600,5.090,5.090,5.090,5.090
USDDKK,20080207,001700,5.090,5.090,5.090,5.090
USDDKK,20080207,001800,5.090,5.090,5.090,5.090
USDDKK,20080207,001900,5.090,5.090,5.090,5.090
USDDKK,20080207,002000,5.090,5.090,5.090,5.090
USDDKK,20080207,002100,5.090,5.090,5.090,5.090
USDDKK,20080207,002200,5.091,5.091,5.091,5.091
USDDKK,20080207,002300,5.091,5.091,5.091,5.091
USDDKK,20080207,002400,5.091,5.092,5.091,5.092
USDDKK,20080207,002500,5.091,5.091,5.091,5.091
USDDKK,20080207,002600,5.090,5.091,5.090,5.091
USDDKK,20080207,002700,5.090,5.090,5.090,5.090
USDDKK,20080207,002800,5.090,5.090,5.090,5.090
USDDKK,20080207,002900,5.090,5.090,5.090,5.090
USDDKK,20080207,003000,5.090,5.090,5.089,5.090
USDDKK,20080207,003100,5.091,5.091,5.090,5.090
USDDKK,20080207,003200,5.090,5.090,5.090,5.090
USDDKK,20080207,003300,5.090,5.090,5.090,5.090
USDDKK,20080207,003400,5.090,5.090,5.090,5.090
USDDKK,20080207,003500,5.090,5.090,5.090,5.090
USDDKK,20080207,003600,5.090,5.090,5.089,5.089
USDDKK,20080207,003700,5.090,5.090,5.090,5.090
USDDKK,20080207,003800,5.090,5.091,5.090,5.091
USDDKK,20080207,003900,5.092,5.092,5.092,5.092
USDDKK,20080207,004000,5.092,5.092,5.092,5.092
USDDKK,20080207,004100,5.092,5.093,5.092,5.093
USDDKK,20080207,004200,5.093,5.093,5.093,5.093
USDDKK,20080207,004300,5.093,5.095,5.093,5.095
USDDKK,20080207,004400,5.094,5.095,5.094,5.095
USDDKK,20080207,004500,5.096,5.097,5.096,5.096
USDDKK,20080207,004600,5.097,5.097,5.096,5.096
USDDKK,20080207,004700,5.096,5.096,5.096,5.096
USDDKK,20080207,004800,5.096,5.096,5.096,5.096
USDDKK,20080207,004900,5.095,5.095,5.095,5.095
USDDKK,20080207,005000,5.095,5.095,5.095,5.095
USDDKK,20080207,005100,5.095,5.095,5.095,5.095
USDDKK,20080207,005200,5.095,5.096,5.095,5.096
USDDKK,20080207,005300,5.097,5.097,5.096,5.096
USDDKK,20080207,005400,5.097,5.097,5.096,5.096
USDDKK,20080207,005500,5.096,5.097,5.096,5.097
USDDKK,20080207,005600,5.096,5.096,5.096,5.096
USDDKK,20080207,005700,5.096,5.096,5.096,5.096
USDDKK,20080207,005800,5.096,5.096,5.096,5.096
USDDKK,20080207,005900,5.095,5.095,5.095,5.095
USDDKK,20080207,010000,5.095,5.095,5.095,5.095
USDDKK,20080207,010100,5.095,5.095,5.095,5.095
USDDKK,20080207,010200,5.095,5.095,5.095,5.095
USDDKK,20080207,010300,5.095,5.095,5.095,5.095
USDDKK,20080207,010400,5.095,5.095,5.095,5.095
USDDKK,20080207,010500,5.095,5.095,5.095,5.095
USDDKK,20080207,010600,5.095,5.095,5.095,5.095
USDDKK,20080207,010700,5.095,5.095,5.094,5.094
USDDKK,20080207,010800,5.095,5.095,5.094,5.094
USDDKK,20080207,010900,5.094,5.094,5.094,5.094
USDDKK,20080207,011000,5.094,5.094,5.094,5.094
USDDKK,20080207,011100,5.093,5.093,5.093,5.093
USDDKK,20080207,011200,5.093,5.093,5.093,5.093
USDDKK,20080207,011300,5.093,5.093,5.093,5.093
USDDKK,20080207,011400,5.093,5.093,5.093,5.093
USDDKK,20080207,011500,5.093,5.093,5.093,5.093
USDDKK,20080207,011600,5.093,5.093,5.093,5.093
USDDKK,20080207,011700,5.093,5.093,5.093,5.093
USDDKK,20080207,011800,5.093,5.093,5.093,5.093
USDDKK,20080207,011900,5.094,5.094,5.094,5.094
USDDKK,20080207,012000,5.094,5.094,5.094,5.094
USDDKK,20080207,012100,5.094,5.094,5.093,5.093
USDDKK,20080207,012200,5.093,5.093,5.092,5.093
USDDKK,20080207,012300,5.092,5.093,5.092,5.093
USDDKK,20080207,012400,5.093,5.093,5.093,5.093
USDDKK,20080207,012500,5.092,5.092,5.092,5.092
USDDKK,20080207,012600,5.092,5.092,5.091,5.092
USDDKK,20080207,012700,5.092,5.092,5.091,5.091
USDDKK,20080207,012800,5.091,5.091,5.091,5.091
USDDKK,20080207,012900,5.092,5.092,5.091,5.092
USDDKK,20080207,013000,5.091,5.091,5.091,5.091
USDDKK,20080207,013100,5.091,5.091,5.091,5.091
USDDKK,20080207,013200,5.091,5.091,5.091,5.091
USDDKK,20080207,013300,5.091,5.092,5.091,5.091
USDDKK,20080207,013400,5.091,5.091,5.091,5.091
USDDKK,20080207,013500,5.091,5.092,5.091,5.091
USDDKK,20080207,013600,5.091,5.091,5.091,5.091
USDDKK,20080207,013700,5.091,5.091,5.091,5.091
USDDKK,20080207,013800,5.091,5.091,5.091,5.091
USDDKK,20080207,013900,5.091,5.091,5.091,5.091
USDDKK,20080207,014000,5.092,5.092,5.091,5.091
USDDKK,20080207,014100,5.091,5.091,5.091,5.091
USDDKK,20080207,014200,5.091,5.091,5.091,5.091
USDDKK,20080207,014300,5.091,5.091,5.091,5.091
USDDKK,20080207,014400,5.091,5.091,5.091,5.091
USDDKK,20080207,014500,5.091,5.091,5.091,5.091
USDDKK,20080207,014600,5.091,5.091,5.091,5.091
USDDKK,20080207,014700,5.090,5.090,5.090,5.090
USDDKK,20080207,014800,5.090,5.091,5.090,5.091
USDDKK,20080207,014900,5.091,5.091,5.091,5.091
USDDKK,20080207,015000,5.091,5.091,5.091,5.091
USDDKK,20080207,015100,5.091,5.091,5.091,5.091
USDDKK,20080207,015200,5.091,5.091,5.091,5.091
USDDKK,20080207,015300,5.091,5.091,5.091,5.091
USDDKK,20080207,015400,5.091,5.091,5.091,5.091
USDDKK,20080207,015500,5.092,5.092,5.092,5.092
USDDKK,20080207,015600,5.092,5.092,5.092,5.092
USDDKK,20080207,015700,5.092,5.092,5.092,5.092
USDDKK,20080207,015800,5.091,5.092,5.091,5.092
USDDKK,20080207,015900,5.091,5.091,5.091,5.091
USDDKK,20080207,020000,5.091,5.092,5.091,5.092
USDDKK,20080207,020100,5.091,5.091,5.091,5.091
USDDKK,20080207,020200,5.092,5.092,5.092,5.092
USDDKK,20080207,020300,5.092,5.092,5.092,5.092
USDDKK,20080207,020400,5.092,5.092,5.090,5.090
USDDKK,20080207,020500,5.090,5.090,5.090,5.090
USDDKK,20080207,020600,5.091,5.091,5.090,5.090
USDDKK,20080207,020700,5.091,5.091,5.091,5.091
USDDKK,20080207,020800,5.091,5.091,5.091,5.091
USDDKK,20080207,020900,5.091,5.091,5.091,5.091
USDDKK,20080207,021000,5.091,5.091,5.091,5.091
USDDKK,20080207,021100,5.091,5.091,5.091,5.091
USDDKK,20080207,021200,5.091,5.091,5.091,5.091
USDDKK,20080207,021300,5.091,5.091,5.091,5.091
USDDKK,20080207,021400,5.091,5.093,5.091,5.093
USDDKK,20080207,021500,5.093,5.093,5.093,5.093
USDDKK,20080207,021600,5.093,5.093,5.093,5.093
USDDKK,20080207,021700,5.093,5.093,5.093,5.093
USDDKK,20080207,021800,5.093,5.093,5.093,5.093
USDDKK,20080207,022000,5.093,5.094,5.093,5.094
USDDKK,20080207,022100,5.094,5.094,5.094,5.094
USDDKK,20080207,022200,5.095,5.095,5.094,5.094
USDDKK,20080207,022300,5.094,5.094,5.093,5.094
USDDKK,20080207,022400,5.093,5.094,5.093,5.094
USDDKK,20080207,022500,5.094,5.094,5.094,5.094
USDDKK,20080207,022600,5.094,5.094,5.094,5.094
USDDKK,20080207,022700,5.094,5.094,5.094,5.094
USDDKK,20080207,022800,5.094,5.094,5.094,5.094
USDDKK,20080207,022900,5.094,5.094,5.094,5.094
USDDKK,20080207,023000,5.094,5.094,5.094,5.094
USDDKK,20080207,023100,5.094,5.094,5.094,5.094
USDDKK,20080207,023200,5.094,5.094,5.094,5.094
USDDKK,20080207,023300,5.094,5.094,5.094,5.094
USDDKK,20080207,023400,5.093,5.094,5.093,5.094
USDDKK,20080207,023500,5.094,5.094,5.094,5.094
USDDKK,20080207,023600,5.094,5.094,5.094,5.094
USDDKK,20080207,023700,5.094,5.094,5.094,5.094
USDDKK,20080207,023800,5.094,5.094,5.094,5.094
USDDKK,20080207,023900,5.094,5.094,5.094,5.094
USDDKK,20080207,024000,5.094,5.094,5.094,5.094
USDDKK,20080207,024100,5.094,5.094,5.094,5.094
USDDKK,20080207,024200,5.094,5.094,5.094,5.094
USDDKK,20080207,024300,5.094,5.094,5.094,5.094
USDDKK,20080207,024400,5.094,5.094,5.094,5.094
USDDKK,20080207,024500,5.094,5.094,5.094,5.094
USDDKK,20080207,024600,5.094,5.094,5.094,5.094
USDDKK,20080207,024700,5.094,5.094,5.094,5.094
USDDKK,20080207,024800,5.094,5.094,5.094,5.094
USDDKK,20080207,024900,5.094,5.094,5.094,5.094
USDDKK,20080207,025000,5.093,5.093,5.093,5.093
USDDKK,20080207,025100,5.094,5.094,5.094,5.094
USDDKK,20080207,025200,5.094,5.094,5.093,5.093
USDDKK,20080207,025300,5.094,5.094,5.094,5.094
USDDKK,20080207,025400,5.093,5.093,5.093,5.093
USDDKK,20080207,025500,5.093,5.093,5.093,5.093
USDDKK,20080207,025600,5.093,5.093,5.093,5.093
USDDKK,20080207,025700,5.093,5.093,5.093,5.093
USDDKK,20080207,025800,5.093,5.093,5.093,5.093
USDDKK,20080207,025900,5.093,5.093,5.093,5.093
USDDKK,20080207,030000,5.093,5.093,5.093,5.093
USDDKK,20080207,030100,5.093,5.094,5.093,5.094
USDDKK,20080207,030200,5.094,5.094,5.094,5.094
USDDKK,20080207,030300,5.094,5.094,5.094,5.094
USDDKK,20080207,030400,5.094,5.094,5.094,5.094
USDDKK,20080207,030500,5.094,5.094,5.094,5.094
USDDKK,20080207,030600,5.094,5.094,5.094,5.094
USDDKK,20080207,030700,5.094,5.094,5.094,5.094
USDDKK,20080207,030800,5.095,5.095,5.095,5.095
USDDKK,20080207,030900,5.095,5.095,5.095,5.095
USDDKK,20080207,031000,5.095,5.095,5.095,5.095
USDDKK,20080207,031100,5.094,5.094,5.094,5.094
USDDKK,20080207,031200,5.095,5.095,5.095,5.095
USDDKK,20080207,031300,5.095,5.095,5.094,5.094
USDDKK,20080207,031400,5.095,5.095,5.095,5.095
USDDKK,20080207,031500,5.095,5.095,5.095,5.095
USDDKK,20080207,031600,5.095,5.095,5.094,5.094
USDDKK,20080207,031700,5.095,5.095,5.094,5.094
USDDKK,20080207,031800,5.095,5.095,5.094,5.095
USDDKK,20080207,031900,5.095,5.095,5.095,5.095
USDDKK,20080207,032000,5.094,5.095,5.094,5.094
USDDKK,20080207,032100,5.095,5.095,5.095,5.095
USDDKK,20080207,032200,5.095,5.095,5.095,5.095
USDDKK,20080207,032300,5.095,5.095,5.095,5.095
USDDKK,20080207,032400,5.095,5.095,5.095,5.095
USDDKK,20080207,032500,5.095,5.095,5.095,5.095
USDDKK,20080207,032600,5.095,5.095,5.095,5.095
USDDKK,20080207,032700,5.095,5.095,5.095,5.095
USDDKK,20080207,032800,5.095,5.096,5.095,5.096
USDDKK,20080207,032900,5.096,5.096,5.096,5.096
USDDKK,20080207,033000,5.096,5.096,5.096,5.096
USDDKK,20080207,033200,5.096,5.096,5.096,5.096
USDDKK,20080207,033400,5.096,5.096,5.096,5.096
USDDKK,20080207,033500,5.096,5.096,5.096,5.096
USDDKK,20080207,033600,5.096,5.096,5.096,5.096
USDDKK,20080207,033700,5.096,5.096,5.096,5.096
USDDKK,20080207,033800,5.096,5.096,5.096,5.096
USDDKK,20080207,033900,5.096,5.096,5.095,5.095
USDDKK,20080207,034000,5.095,5.095,5.095,5.095
USDDKK,20080207,034100,5.095,5.095,5.095,5.095
USDDKK,20080207,034200,5.095,5.095,5.095,5.095
USDDKK,20080207,034300,5.095,5.095,5.095,5.095
USDDKK,20080207,034400,5.095,5.095,5.095,5.095
USDDKK,20080207,034500,5.095,5.095,5.095,5.095
USDDKK,20080207,034600,5.095,5.095,5.095,5.095
USDDKK,20080207,034700,5.095,5.095,5.095,5.095
USDDKK,20080207,034800,5.095,5.095,5.095,5.095
USDDKK,20080207,034900,5.095,5.095,5.095,5.095
USDDKK,20080207,035000,5.095,5.095,5.095,5.095
USDDKK,20080207,035100,5.095,5.095,5.095,5.095
USDDKK,20080207,035200,5.095,5.095,5.095,5.095
USDDKK,20080207,035300,5.095,5.095,5.095,5.095
USDDKK,20080207,035400,5.095,5.095,5.095,5.095
USDDKK,20080207,035500,5.095,5.095,5.095,5.095
USDDKK,20080207,035600,5.095,5.095,5.095,5.095
USDDKK,20080207,035700,5.096,5.096,5.096,5.096
USDDKK,20080207,035800,5.097,5.097,5.096,5.096
USDDKK,20080207,035900,5.096,5.096,5.096,5.096
USDDKK,20080207,040000,5.096,5.096,5.096,5.096
USDDKK,20080207,040100,5.096,5.096,5.096,5.096
USDDKK,20080207,040200,5.096,5.096,5.096,5.096
USDDKK,20080207,040300,5.096,5.097,5.096,5.097
USDDKK,20080207,040400,5.097,5.097,5.097,5.097
USDDKK,20080207,040500,5.097,5.097,5.097,5.097
USDDKK,20080207,040600,5.097,5.097,5.097,5.097
USDDKK,20080207,040700,5.097,5.097,5.097,5.097
USDDKK,20080207,040800,5.097,5.097,5.096,5.096
USDDKK,20080207,040900,5.096,5.097,5.096,5.097
USDDKK,20080207,041000,5.097,5.097,5.096,5.096
USDDKK,20080207,041200,5.097,5.097,5.097,5.097
USDDKK,20080207,041300,5.097,5.097,5.097,5.097
USDDKK,20080207,041400,5.097,5.097,5.096,5.096
USDDKK,20080207,041500,5.096,5.096,5.096,5.096
USDDKK,20080207,041600,5.096,5.096,5.096,5.096
USDDKK,20080207,041700,5.096,5.096,5.096,5.096
USDDKK,20080207,041800,5.096,5.096,5.096,5.096
USDDKK,20080207,041900,5.096,5.096,5.096,5.096
USDDKK,20080207,042000,5.095,5.095,5.095,5.095
USDDKK,20080207,042100,5.095,5.095,5.095,5.095
USDDKK,20080207,042200,5.095,5.095,5.095,5.095
USDDKK,20080207,042300,5.095,5.095,5.095,5.095
USDDKK,20080207,042400,5.095,5.095,5.095,5.095
USDDKK,20080207,042500,5.096,5.096,5.096,5.096
USDDKK,20080207,042600,5.097,5.097,5.095,5.095
USDDKK,20080207,042700,5.095,5.095,5.094,5.095
USDDKK,20080207,042800,5.094,5.094,5.094,5.094
USDDKK,20080207,042900,5.094,5.094,5.094,5.094
USDDKK,20080207,043000,5.095,5.095,5.095,5.095
USDDKK,20080207,043100,5.095,5.095,5.095,5.095
USDDKK,20080207,043200,5.095,5.095,5.095,5.095
USDDKK,20080207,043300,5.095,5.095,5.095,5.095
USDDKK,20080207,043400,5.095,5.095,5.095,5.095
USDDKK,20080207,043500,5.095,5.095,5.095,5.095
USDDKK,20080207,043600,5.095,5.095,5.095,5.095
USDDKK,20080207,043700,5.095,5.095,5.095,5.095
USDDKK,20080207,043800,5.095,5.095,5.095,5.095
USDDKK,20080207,043900,5.095,5.095,5.095,5.095
USDDKK,20080207,044000,5.095,5.095,5.095,5.095
USDDKK,20080207,044100,5.095,5.095,5.095,5.095
USDDKK,20080207,044200,5.095,5.095,5.095,5.095
USDDKK,20080207,044300,5.095,5.095,5.095,5.095
USDDKK,20080207,044400,5.095,5.095,5.095,5.095
USDDKK,20080207,044500,5.095,5.095,5.094,5.094
USDDKK,20080207,044600,5.094,5.094,5.094,5.094
USDDKK,20080207,044700,5.094,5.094,5.094,5.094
USDDKK,20080207,044800,5.094,5.094,5.094,5.094
USDDKK,20080207,044900,5.094,5.094,5.094,5.094
USDDKK,20080207,045000,5.094,5.094,5.094,5.094
USDDKK,20080207,045100,5.094,5.094,5.094,5.094
USDDKK,20080207,045200,5.094,5.094,5.094,5.094
USDDKK,20080207,045300,5.094,5.095,5.094,5.095
USDDKK,20080207,045400,5.095,5.095,5.095,5.095
USDDKK,20080207,045500,5.095,5.095,5.095,5.095
USDDKK,20080207,045600,5.094,5.094,5.094,5.094
USDDKK,20080207,045700,5.094,5.094,5.094,5.094
USDDKK,20080207,045800,5.094,5.095,5.094,5.095
USDDKK,20080207,045900,5.094,5.094,5.094,5.094
USDDKK,20080207,050000,5.094,5.095,5.094,5.095
USDDKK,20080207,050100,5.095,5.095,5.095,5.095
USDDKK,20080207,050200,5.095,5.095,5.095,5.095
USDDKK,20080207,050300,5.095,5.095,5.095,5.095
USDDKK,20080207,050400,5.094,5.095,5.094,5.095
USDDKK,20080207,050500,5.095,5.095,5.095,5.095
USDDKK,20080207,050600,5.094,5.094,5.094,5.094
USDDKK,20080207,050700,5.095,5.095,5.095,5.095
USDDKK,20080207,050800,5.095,5.095,5.095,5.095
USDDKK,20080207,050900,5.095,5.095,5.095,5.095
USDDKK,20080207,051000,5.095,5.095,5.095,5.095
USDDKK,20080207,051100,5.094,5.094,5.094,5.094
USDDKK,20080207,051200,5.094,5.094,5.094,5.094
USDDKK,20080207,051300,5.094,5.094,5.093,5.094
USDDKK,20080207,051400,5.093,5.093,5.093,5.093
USDDKK,20080207,051500,5.093,5.093,5.093,5.093
USDDKK,20080207,051600,5.093,5.093,5.093,5.093
USDDKK,20080207,051700,5.093,5.094,5.093,5.094
USDDKK,20080207,051800,5.094,5.094,5.093,5.094
USDDKK,20080207,051900,5.094,5.094,5.094,5.094
USDDKK,20080207,052000,5.094,5.094,5.094,5.094
USDDKK,20080207,052100,5.094,5.094,5.094,5.094
USDDKK,20080207,052200,5.094,5.094,5.094,5.094
USDDKK,20080207,052300,5.094,5.094,5.094,5.094
USDDKK,20080207,052400,5.094,5.094,5.094,5.094
USDDKK,20080207,052500,5.094,5.094,5.094,5.094
USDDKK,20080207,052600,5.094,5.094,5.094,5.094
USDDKK,20080207,052700,5.094,5.094,5.094,5.094
USDDKK,20080207,052900,5.094,5.095,5.094,5.095
USDDKK,20080207,053000,5.094,5.094,5.094,5.094
USDDKK,20080207,053100,5.094,5.094,5.094,5.094
USDDKK,20080207,053200,5.094,5.094,5.094,5.094
USDDKK,20080207,053300,5.094,5.094,5.094,5.094
USDDKK,20080207,053400,5.094,5.094,5.094,5.094
USDDKK,20080207,053500,5.094,5.094,5.094,5.094
USDDKK,20080207,053600,5.094,5.094,5.094,5.094
USDDKK,20080207,053700,5.094,5.094,5.094,5.094
USDDKK,20080207,053800,5.094,5.094,5.094,5.094
USDDKK,20080207,053900,5.094,5.094,5.094,5.094
USDDKK,20080207,054000,5.094,5.094,5.093,5.094
USDDKK,20080207,054100,5.094,5.094,5.094,5.094
USDDKK,20080207,054200,5.094,5.094,5.094,5.094
USDDKK,20080207,054300,5.094,5.094,5.094,5.094
USDDKK,20080207,054400,5.094,5.094,5.094,5.094
USDDKK,20080207,054500,5.094,5.094,5.094,5.094
USDDKK,20080207,054600,5.095,5.095,5.095,5.095
USDDKK,20080207,054700,5.095,5.095,5.095,5.095
USDDKK,20080207,054800,5.095,5.095,5.095,5.095
USDDKK,20080207,054900,5.095,5.095,5.095,5.095
USDDKK,20080207,055000,5.095,5.095,5.095,5.095
USDDKK,20080207,055100,5.095,5.095,5.095,5.095
USDDKK,20080207,055200,5.095,5.095,5.095,5.095
USDDKK,20080207,055300,5.095,5.095,5.095,5.095
USDDKK,20080207,055400,5.095,5.095,5.095,5.095
USDDKK,20080207,055500,5.095,5.095,5.095,5.095
USDDKK,20080207,055600,5.095,5.095,5.095,5.095
USDDKK,20080207,055700,5.095,5.095,5.094,5.094
USDDKK,20080207,055800,5.094,5.094,5.094,5.094
USDDKK,20080207,055900,5.094,5.094,5.094,5.094
USDDKK,20080207,060000,5.094,5.094,5.094,5.094
USDDKK,20080207,060100,5.094,5.094,5.094,5.094
USDDKK,20080207,060200,5.094,5.094,5.094,5.094
USDDKK,20080207,060300,5.094,5.094,5.094,5.094
USDDKK,20080207,060400,5.094,5.094,5.094,5.094
USDDKK,20080207,060500,5.094,5.094,5.094,5.094
USDDKK,20080207,060600,5.094,5.094,5.094,5.094
USDDKK,20080207,060700,5.094,5.094,5.094,5.094
USDDKK,20080207,060800,5.094,5.094,5.094,5.094
USDDKK,20080207,060900,5.094,5.094,5.094,5.094
USDDKK,20080207,061000,5.094,5.094,5.094,5.094
USDDKK,20080207,061100,5.094,5.094,5.094,5.094
USDDKK,20080207,061200,5.094,5.094,5.094,5.094
USDDKK,20080207,061300,5.094,5.094,5.094,5.094
USDDKK,20080207,061400,5.094,5.094,5.094,5.094
USDDKK,20080207,061500,5.094,5.094,5.094,5.094
USDDKK,20080207,061600,5.094,5.094,5.094,5.094
USDDKK,20080207,061700,5.094,5.094,5.094,5.094
USDDKK,20080207,061800,5.094,5.094,5.094,5.094
USDDKK,20080207,061900,5.094,5.094,5.094,5.094
USDDKK,20080207,062000,5.094,5.094,5.094,5.094
USDDKK,20080207,062100,5.094,5.094,5.094,5.094
USDDKK,20080207,062200,5.094,5.094,5.094,5.094
USDDKK,20080207,062300,5.094,5.094,5.094,5.094
USDDKK,20080207,062400,5.094,5.094,5.094,5.094
USDDKK,20080207,062500,5.094,5.094,5.094,5.094
USDDKK,20080207,062600,5.094,5.094,5.094,5.094
USDDKK,20080207,062700,5.094,5.094,5.094,5.094
USDDKK,20080207,062800,5.094,5.094,5.094,5.094
USDDKK,20080207,062900,5.094,5.094,5.093,5.093
USDDKK,20080207,063000,5.094,5.094,5.094,5.094
USDDKK,20080207,063100,5.094,5.094,5.094,5.094
USDDKK,20080207,063200,5.094,5.094,5.094,5.094
USDDKK,20080207,063300,5.094,5.094,5.094,5.094
USDDKK,20080207,063400,5.094,5.094,5.094,5.094
USDDKK,20080207,063500,5.094,5.094,5.094,5.094
USDDKK,20080207,063600,5.094,5.094,5.094,5.094
USDDKK,20080207,063700,5.094,5.094,5.094,5.094
USDDKK,20080207,063800,5.094,5.094,5.094,5.094
USDDKK,20080207,063900,5.094,5.094,5.094,5.094
USDDKK,20080207,064000,5.094,5.094,5.094,5.094
USDDKK,20080207,064100,5.094,5.094,5.094,5.094
USDDKK,20080207,064200,5.094,5.094,5.094,5.094
USDDKK,20080207,064300,5.094,5.094,5.094,5.094
USDDKK,20080207,064400,5.094,5.094,5.094,5.094
USDDKK,20080207,064500,5.094,5.094,5.094,5.094
USDDKK,20080207,064600,5.094,5.094,5.094,5.094
USDDKK,20080207,064700,5.094,5.094,5.094,5.094
USDDKK,20080207,064800,5.094,5.094,5.094,5.094
USDDKK,20080207,064900,5.094,5.094,5.094,5.094
USDDKK,20080207,065000,5.094,5.094,5.094,5.094
USDDKK,20080207,065100,5.094,5.094,5.094,5.094
USDDKK,20080207,065200,5.094,5.094,5.093,5.093
USDDKK,20080207,065300,5.094,5.094,5.094,5.094
USDDKK,20080207,065400,5.094,5.094,5.094,5.094
USDDKK,20080207,065500,5.094,5.094,5.094,5.094
USDDKK,20080207,065600,5.094,5.094,5.093,5.094
USDDKK,20080207,065700,5.094,5.094,5.094,5.094
USDDKK,20080207,065800,5.094,5.094,5.094,5.094
USDDKK,20080207,065900,5.094,5.094,5.094,5.094
USDDKK,20080207,070000,5.094,5.094,5.094,5.094
USDDKK,20080207,070100,5.094,5.094,5.094,5.094
USDDKK,20080207,070200,5.094,5.094,5.094,5.094
USDDKK,20080207,070300,5.094,5.094,5.094,5.094
USDDKK,20080207,070400,5.095,5.095,5.094,5.095
USDDKK,20080207,070500,5.095,5.096,5.095,5.096
USDDKK,20080207,070600,5.095,5.095,5.095,5.095
USDDKK,20080207,070700,5.096,5.096,5.096,5.096
USDDKK,20080207,070800,5.096,5.096,5.096,5.096
USDDKK,20080207,070900,5.096,5.096,5.095,5.095
USDDKK,20080207,071000,5.095,5.095,5.095,5.095
USDDKK,20080207,071100,5.095,5.095,5.094,5.094
USDDKK,20080207,071200,5.094,5.094,5.094,5.094
USDDKK,20080207,071300,5.094,5.094,5.094,5.094
USDDKK,20080207,071400,5.094,5.094,5.094,5.094
USDDKK,20080207,071500,5.094,5.094,5.093,5.093
USDDKK,20080207,071600,5.092,5.093,5.092,5.092
USDDKK,20080207,071700,5.091,5.092,5.091,5.091
USDDKK,20080207,071800,5.091,5.091,5.091,5.091
USDDKK,20080207,071900,5.091,5.091,5.091,5.091
USDDKK,20080207,072000,5.091,5.091,5.091,5.091
USDDKK,20080207,072100,5.091,5.091,5.091,5.091
USDDKK,20080207,072200,5.091,5.091,5.091,5.091
USDDKK,20080207,072300,5.090,5.090,5.090,5.090
USDDKK,20080207,072400,5.090,5.090,5.090,5.090
USDDKK,20080207,072500,5.091,5.091,5.091,5.091
USDDKK,20080207,072600,5.091,5.092,5.091,5.092
USDDKK,20080207,072700,5.091,5.091,5.091,5.091
USDDKK,20080207,072800,5.091,5.091,5.091,5.091
USDDKK,20080207,072900,5.091,5.091,5.091,5.091
USDDKK,20080207,073000,5.091,5.091,5.091,5.091
USDDKK,20080207,073100,5.091,5.091,5.089,5.089
USDDKK,20080207,073200,5.088,5.088,5.088,5.088
USDDKK,20080207,073300,5.088,5.088,5.087,5.088
USDDKK,20080207,073400,5.087,5.088,5.087,5.088
USDDKK,20080207,073500,5.088,5.089,5.088,5.089
USDDKK,20080207,073600,5.088,5.088,5.087,5.087
USDDKK,20080207,073700,5.088,5.089,5.088,5.088
USDDKK,20080207,073800,5.088,5.088,5.088,5.088
USDDKK,20080207,073900,5.087,5.087,5.087,5.087
USDDKK,20080207,074000,5.087,5.087,5.086,5.087
USDDKK,20080207,074100,5.087,5.087,5.087,5.087
USDDKK,20080207,074200,5.088,5.088,5.088,5.088
USDDKK,20080207,074300,5.088,5.088,5.087,5.088
USDDKK,20080207,074400,5.088,5.088,5.088,5.088
USDDKK,20080207,074500,5.088,5.088,5.088,5.088
USDDKK,20080207,074600,5.088,5.088,5.088,5.088
USDDKK,20080207,074700,5.089,5.089,5.089,5.089
USDDKK,20080207,074800,5.089,5.089,5.089,5.089
USDDKK,20080207,074900,5.089,5.089,5.089,5.089
USDDKK,20080207,075000,5.089,5.089,5.089,5.089
USDDKK,20080207,075100,5.089,5.091,5.089,5.091
USDDKK,20080207,075200,5.091,5.091,5.091,5.091
USDDKK,20080207,075300,5.090,5.090,5.089,5.089
USDDKK,20080207,075400,5.090,5.090,5.090,5.090
USDDKK,20080207,075500,5.091,5.091,5.090,5.090
USDDKK,20080207,075600,5.089,5.089,5.088,5.088
USDDKK,20080207,075700,5.089,5.089,5.089,5.089
USDDKK,20080207,075800,5.089,5.089,5.088,5.088
USDDKK,20080207,075900,5.088,5.088,5.088,5.088
USDDKK,20080207,080000,5.088,5.089,5.088,5.089
USDDKK,20080207,080100,5.089,5.090,5.089,5.090
USDDKK,20080207,080200,5.089,5.089,5.089,5.089
USDDKK,20080207,080300,5.090,5.092,5.090,5.092
USDDKK,20080207,080400,5.091,5.091,5.090,5.091
USDDKK,20080207,080500,5.091,5.091,5.091,5.091
USDDKK,20080207,080600,5.092,5.092,5.091,5.092
USDDKK,20080207,080700,5.091,5.092,5.090,5.090
USDDKK,20080207,080800,5.091,5.092,5.091,5.091
USDDKK,20080207,080900,5.091,5.091,5.091,5.091
USDDKK,20080207,081000,5.091,5.091,5.091,5.091
USDDKK,20080207,081100,5.092,5.093,5.092,5.093
USDDKK,20080207,081200,5.092,5.093,5.092,5.093
USDDKK,20080207,081300,5.092,5.093,5.092,5.093
USDDKK,20080207,081400,5.092,5.093,5.092,5.092
USDDKK,20080207,081500,5.092,5.092,5.092,5.092
USDDKK,20080207,081600,5.092,5.092,5.092,5.092
USDDKK,20080207,081700,5.092,5.092,5.092,5.092
USDDKK,20080207,081800,5.092,5.092,5.090,5.091
USDDKK,20080207,081900,5.091,5.091,5.091,5.091
USDDKK,20080207,082000,5.091,5.091,5.091,5.091
USDDKK,20080207,082100,5.091,5.091,5.091,5.091
USDDKK,20080207,082200,5.091,5.091,5.091,5.091
USDDKK,20080207,082300,5.092,5.093,5.091,5.093
USDDKK,20080207,082400,5.094,5.094,5.093,5.093
USDDKK,20080207,082500,5.093,5.093,5.093,5.093
USDDKK,20080207,082600,5.093,5.093,5.092,5.092
USDDKK,20080207,082700,5.092,5.092,5.092,5.092
USDDKK,20080207,082800,5.091,5.092,5.091,5.092
USDDKK,20080207,082900,5.092,5.092,5.092,5.092
USDDKK,20080207,083000,5.092,5.093,5.092,5.093
USDDKK,20080207,083100,5.092,5.093,5.092,5.092
USDDKK,20080207,083200,5.092,5.093,5.092,5.093
USDDKK,20080207,083300,5.093,5.093,5.093,5.093
USDDKK,20080207,083400,5.092,5.093,5.092,5.093
USDDKK,20080207,083500,5.094,5.094,5.093,5.093
USDDKK,20080207,083600,5.094,5.094,5.093,5.094
USDDKK,20080207,083700,5.093,5.093,5.093,5.093
USDDKK,20080207,083800,5.093,5.094,5.093,5.093
USDDKK,20080207,083900,5.093,5.093,5.091,5.091
USDDKK,20080207,084000,5.092,5.093,5.091,5.092
USDDKK,20080207,084100,5.091,5.091,5.089,5.090
USDDKK,20080207,084200,5.091,5.092,5.091,5.092
USDDKK,20080207,084300,5.092,5.094,5.092,5.093
USDDKK,20080207,084400,5.092,5.093,5.092,5.093
USDDKK,20080207,084500,5.093,5.093,5.093,5.093
USDDKK,20080207,084600,5.094,5.094,5.093,5.093
USDDKK,20080207,084700,5.094,5.095,5.094,5.094
USDDKK,20080207,084800,5.094,5.094,5.094,5.094
USDDKK,20080207,084900,5.093,5.094,5.093,5.094
USDDKK,20080207,085000,5.093,5.093,5.093,5.093
USDDKK,20080207,085100,5.093,5.093,5.093,5.093
USDDKK,20080207,085200,5.093,5.094,5.092,5.094
USDDKK,20080207,085300,5.094,5.094,5.094,5.094
USDDKK,20080207,085400,5.094,5.094,5.094,5.094
USDDKK,20080207,085500,5.095,5.095,5.095,5.095
USDDKK,20080207,085600,5.094,5.094,5.093,5.093
USDDKK,20080207,085700,5.094,5.094,5.093,5.093
USDDKK,20080207,085800,5.094,5.095,5.094,5.095
USDDKK,20080207,085900,5.096,5.096,5.096,5.096
USDDKK,20080207,090000,5.097,5.097,5.096,5.096
USDDKK,20080207,090100,5.097,5.098,5.097,5.098
USDDKK,20080207,090200,5.099,5.099,5.099,5.099
USDDKK,20080207,090300,5.098,5.098,5.098,5.098
USDDKK,20080207,090400,5.098,5.098,5.097,5.097
USDDKK,20080207,090500,5.098,5.098,5.098,5.098
USDDKK,20080207,090600,5.098,5.098,5.097,5.098
USDDKK,20080207,090700,5.098,5.099,5.098,5.099
USDDKK,20080207,090800,5.100,5.100,5.099,5.100
USDDKK,20080207,090900,5.100,5.101,5.100,5.100
USDDKK,20080207,091000,5.099,5.100,5.099,5.100
USDDKK,20080207,091100,5.099,5.099,5.099,5.099
USDDKK,20080207,091200,5.098,5.099,5.098,5.098
USDDKK,20080207,091300,5.097,5.097,5.097,5.097
USDDKK,20080207,091400,5.097,5.097,5.097,5.097
USDDKK,20080207,091500,5.097,5.098,5.097,5.097
USDDKK,20080207,091600,5.096,5.097,5.095,5.096
USDDKK,20080207,091700,5.095,5.097,5.094,5.096
USDDKK,20080207,091800,5.097,5.097,5.095,5.096
USDDKK,20080207,091900,5.097,5.097,5.097,5.097
USDDKK,20080207,092000,5.096,5.096,5.096,5.096
USDDKK,20080207,092100,5.096,5.096,5.095,5.095
USDDKK,20080207,092200,5.095,5.096,5.095,5.096
USDDKK,20080207,092300,5.095,5.096,5.095,5.095
USDDKK,20080207,092400,5.095,5.095,5.095,5.095
USDDKK,20080207,092500,5.095,5.095,5.095,5.095
USDDKK,20080207,092600,5.095,5.095,5.095,5.095
USDDKK,20080207,092700,5.095,5.096,5.095,5.096
USDDKK,20080207,092800,5.096,5.096,5.096,5.096
USDDKK,20080207,092900,5.096,5.096,5.096,5.096
USDDKK,20080207,093000,5.095,5.095,5.095,5.095
USDDKK,20080207,093100,5.095,5.095,5.095,5.095
USDDKK,20080207,093200,5.094,5.094,5.093,5.094
USDDKK,20080207,093300,5.094,5.094,5.094,5.094
USDDKK,20080207,093400,5.094,5.094,5.093,5.093
USDDKK,20080207,093500,5.093,5.093,5.093,5.093
USDDKK,20080207,093600,5.092,5.093,5.092,5.093
USDDKK,20080207,093700,5.094,5.094,5.093,5.093
USDDKK,20080207,093800,5.093,5.093,5.093,5.093
USDDKK,20080207,093900,5.093,5.093,5.093,5.093
USDDKK,20080207,094000,5.093,5.093,5.093,5.093
USDDKK,20080207,094100,5.093,5.093,5.093,5.093
USDDKK,20080207,094200,5.094,5.094,5.094,5.094
USDDKK,20080207,094300,5.094,5.094,5.093,5.093
USDDKK,20080207,094400,5.092,5.093,5.092,5.093
USDDKK,20080207,094500,5.092,5.092,5.092,5.092
USDDKK,20080207,094600,5.092,5.092,5.092,5.092
USDDKK,20080207,094700,5.092,5.093,5.092,5.093
USDDKK,20080207,094800,5.093,5.093,5.093,5.093
USDDKK,20080207,094900,5.093,5.093,5.093,5.093
USDDKK,20080207,095000,5.093,5.093,5.093,5.093
USDDKK,20080207,095100,5.093,5.093,5.093,5.093
USDDKK,20080207,095200,5.093,5.093,5.093,5.093
USDDKK,20080207,095300,5.093,5.094,5.093,5.094
USDDKK,20080207,095400,5.093,5.093,5.092,5.092
USDDKK,20080207,095500,5.093,5.093,5.092,5.093
USDDKK,20080207,095600,5.093,5.093,5.093,5.093
USDDKK,20080207,095700,5.092,5.093,5.092,5.092
USDDKK,20080207,095800,5.093,5.093,5.093,5.093
USDDKK,20080207,095900,5.093,5.093,5.093,5.093
USDDKK,20080207,100000,5.093,5.094,5.093,5.093
USDDKK,20080207,100100,5.094,5.095,5.094,5.094
USDDKK,20080207,100200,5.093,5.094,5.093,5.093
USDDKK,20080207,100300,5.093,5.093,5.093,5.093
USDDKK,20080207,100400,5.094,5.094,5.093,5.093
USDDKK,20080207,100500,5.094,5.094,5.094,5.094
USDDKK,20080207,100600,5.094,5.095,5.094,5.094
USDDKK,20080207,100700,5.095,5.095,5.095,5.095
USDDKK,20080207,100800,5.095,5.095,5.095,5.095
USDDKK,20080207,100900,5.095,5.095,5.095,5.095
USDDKK,20080207,101000,5.094,5.094,5.094,5.094
USDDKK,20080207,101100,5.094,5.094,5.094,5.094
USDDKK,20080207,101200,5.094,5.094,5.093,5.093
USDDKK,20080207,101300,5.093,5.093,5.093,5.093
USDDKK,20080207,101400,5.092,5.093,5.092,5.092
USDDKK,20080207,101500,5.091,5.091,5.090,5.091
USDDKK,20080207,101600,5.091,5.091,5.091,5.091
USDDKK,20080207,101700,5.092,5.092,5.092,5.092
USDDKK,20080207,101800,5.092,5.092,5.092,5.092
USDDKK,20080207,101900,5.092,5.092,5.092,5.092
USDDKK,20080207,102000,5.092,5.092,5.092,5.092
USDDKK,20080207,102100,5.091,5.091,5.091,5.091
USDDKK,20080207,102200,5.091,5.092,5.091,5.092
USDDKK,20080207,102300,5.092,5.092,5.092,5.092
USDDKK,20080207,102400,5.091,5.091,5.091,5.091
USDDKK,20080207,102500,5.091,5.091,5.091,5.091
USDDKK,20080207,102600,5.091,5.091,5.090,5.091
USDDKK,20080207,102700,5.090,5.090,5.087,5.087
USDDKK,20080207,102800,5.088,5.088,5.088,5.088
USDDKK,20080207,102900,5.088,5.089,5.088,5.089
USDDKK,20080207,103000,5.090,5.090,5.090,5.090
USDDKK,20080207,103100,5.090,5.090,5.090,5.090
USDDKK,20080207,103200,5.090,5.090,5.090,5.090
USDDKK,20080207,103300,5.090,5.090,5.089,5.089
USDDKK,20080207,103400,5.089,5.089,5.088,5.088
USDDKK,20080207,103500,5.087,5.087,5.086,5.087
USDDKK,20080207,103600,5.086,5.088,5.086,5.087
USDDKK,20080207,103700,5.088,5.088,5.087,5.087
USDDKK,20080207,103800,5.086,5.088,5.085,5.085
USDDKK,20080207,103900,5.086,5.086,5.085,5.085
USDDKK,20080207,104000,5.085,5.085,5.085,5.085
USDDKK,20080207,104100,5.086,5.087,5.086,5.087
USDDKK,20080207,104200,5.086,5.087,5.086,5.087
USDDKK,20080207,104300,5.088,5.088,5.087,5.087
USDDKK,20080207,104400,5.087,5.088,5.087,5.088
USDDKK,20080207,104500,5.087,5.087,5.086,5.086
USDDKK,20080207,104600,5.085,5.085,5.085,5.085
USDDKK,20080207,104700,5.085,5.085,5.085,5.085
USDDKK,20080207,104800,5.085,5.085,5.082,5.083
USDDKK,20080207,104900,5.082,5.083,5.082,5.083
USDDKK,20080207,105000,5.083,5.084,5.083,5.083
USDDKK,20080207,105100,5.084,5.084,5.083,5.084
USDDKK,20080207,105200,5.083,5.084,5.083,5.083
USDDKK,20080207,105300,5.084,5.084,5.084,5.084
USDDKK,20080207,105400,5.085,5.085,5.084,5.084
USDDKK,20080207,105500,5.084,5.084,5.084,5.084
USDDKK,20080207,105600,5.084,5.085,5.084,5.085
USDDKK,20080207,105700,5.086,5.086,5.086,5.086
USDDKK,20080207,105800,5.086,5.087,5.086,5.087
USDDKK,20080207,105900,5.086,5.086,5.086,5.086
USDDKK,20080207,110000,5.086,5.086,5.086,5.086
USDDKK,20080207,110100,5.086,5.086,5.086,5.086
USDDKK,20080207,110200,5.085,5.086,5.085,5.086
USDDKK,20080207,110300,5.086,5.086,5.086,5.086
USDDKK,20080207,110400,5.085,5.086,5.085,5.086
USDDKK,20080207,110500,5.085,5.086,5.085,5.086
USDDKK,20080207,110600,5.086,5.086,5.086,5.086
USDDKK,20080207,110700,5.086,5.086,5.086,5.086
USDDKK,20080207,110800,5.086,5.086,5.086,5.086
USDDKK,20080207,110900,5.087,5.087,5.086,5.087
USDDKK,20080207,111000,5.087,5.087,5.087,5.087
USDDKK,20080207,111100,5.087,5.087,5.087,5.087
USDDKK,20080207,111200,5.087,5.087,5.087,5.087
USDDKK,20080207,111300,5.087,5.087,5.087,5.087
USDDKK,20080207,111400,5.088,5.088,5.087,5.087
USDDKK,20080207,111500,5.087,5.087,5.087,5.087
USDDKK,20080207,111600,5.086,5.087,5.086,5.087
USDDKK,20080207,111700,5.086,5.086,5.086,5.086
USDDKK,20080207,111800,5.086,5.087,5.086,5.086
USDDKK,20080207,111900,5.087,5.087,5.086,5.087
USDDKK,20080207,112000,5.087,5.087,5.087,5.087
USDDKK,20080207,112100,5.086,5.086,5.086,5.086
USDDKK,20080207,112200,5.086,5.087,5.086,5.087
USDDKK,20080207,112300,5.086,5.087,5.086,5.087
USDDKK,20080207,112400,5.086,5.087,5.086,5.087
USDDKK,20080207,112500,5.087,5.087,5.087,5.087
USDDKK,20080207,112600,5.088,5.088,5.086,5.086
USDDKK,20080207,112700,5.087,5.087,5.087,5.087
USDDKK,20080207,112800,5.088,5.088,5.087,5.088
USDDKK,20080207,112900,5.089,5.089,5.087,5.087
USDDKK,20080207,113000,5.088,5.088,5.088,5.088
USDDKK,20080207,113100,5.088,5.088,5.087,5.087
USDDKK,20080207,113200,5.088,5.088,5.088,5.088
USDDKK,20080207,113300,5.087,5.087,5.087,5.087
USDDKK,20080207,113400,5.087,5.087,5.086,5.086
USDDKK,20080207,113500,5.087,5.087,5.086,5.086
USDDKK,20080207,113600,5.087,5.087,5.087,5.087
USDDKK,20080207,113700,5.087,5.087,5.087,5.087
USDDKK,20080207,113800,5.087,5.087,5.087,5.087
USDDKK,20080207,113900,5.087,5.087,5.087,5.087
USDDKK,20080207,114000,5.087,5.087,5.087,5.087
USDDKK,20080207,114100,5.088,5.088,5.088,5.088
USDDKK,20080207,114200,5.088,5.088,5.088,5.088
USDDKK,20080207,114300,5.089,5.089,5.088,5.088
USDDKK,20080207,114400,5.088,5.089,5.088,5.089
USDDKK,20080207,114500,5.089,5.089,5.088,5.088
USDDKK,20080207,114600,5.088,5.088,5.088,5.088
USDDKK,20080207,114700,5.088,5.088,5.088,5.088
USDDKK,20080207,114800,5.089,5.089,5.088,5.089
USDDKK,20080207,114900,5.088,5.089,5.088,5.089
USDDKK,20080207,115000,5.090,5.090,5.089,5.090
USDDKK,20080207,115100,5.091,5.091,5.090,5.090
USDDKK,20080207,115200,5.090,5.090,5.090,5.090
USDDKK,20080207,115300,5.091,5.091,5.090,5.090
USDDKK,20080207,115400,5.089,5.089,5.089,5.089
USDDKK,20080207,115500,5.089,5.089,5.088,5.088
USDDKK,20080207,115600,5.089,5.089,5.089,5.089
USDDKK,20080207,115700,5.089,5.089,5.089,5.089
USDDKK,20080207,115800,5.089,5.089,5.089,5.089
USDDKK,20080207,115900,5.089,5.089,5.089,5.089
USDDKK,20080207,120000,5.089,5.089,5.088,5.088
USDDKK,20080207,120100,5.088,5.088,5.087,5.087
USDDKK,20080207,120200,5.088,5.089,5.088,5.089
USDDKK,20080207,120300,5.089,5.090,5.089,5.090
USDDKK,20080207,120400,5.090,5.090,5.090,5.090
USDDKK,20080207,120500,5.090,5.090,5.090,5.090
USDDKK,20080207,120600,5.091,5.092,5.091,5.092
USDDKK,20080207,120700,5.093,5.093,5.093,5.093
USDDKK,20080207,120800,5.094,5.094,5.093,5.093
USDDKK,20080207,120900,5.093,5.093,5.092,5.092
USDDKK,20080207,121000,5.093,5.094,5.093,5.093
USDDKK,20080207,121100,5.094,5.094,5.092,5.093
USDDKK,20080207,121200,5.092,5.093,5.092,5.092
USDDKK,20080207,121300,5.091,5.091,5.091,5.091
USDDKK,20080207,121400,5.092,5.092,5.091,5.092
USDDKK,20080207,121500,5.093,5.093,5.093,5.093
USDDKK,20080207,121600,5.092,5.093,5.092,5.092
USDDKK,20080207,121700,5.093,5.093,5.093,5.093
USDDKK,20080207,121800,5.092,5.092,5.092,5.092
USDDKK,20080207,121900,5.092,5.092,5.091,5.091
USDDKK,20080207,122000,5.092,5.092,5.091,5.091
USDDKK,20080207,122100,5.091,5.091,5.091,5.091
USDDKK,20080207,122200,5.091,5.091,5.091,5.091
USDDKK,20080207,122300,5.092,5.092,5.092,5.092
USDDKK,20080207,122400,5.092,5.092,5.092,5.092
USDDKK,20080207,122500,5.093,5.093,5.092,5.093
USDDKK,20080207,122600,5.092,5.093,5.092,5.093
USDDKK,20080207,122700,5.094,5.094,5.092,5.092
USDDKK,20080207,122800,5.092,5.093,5.092,5.093
USDDKK,20080207,122900,5.093,5.093,5.092,5.092
USDDKK,20080207,123000,5.092,5.092,5.092,5.092
USDDKK,20080207,123100,5.092,5.092,5.092,5.092
USDDKK,20080207,123200,5.092,5.092,5.092,5.092
USDDKK,20080207,123300,5.092,5.092,5.092,5.092
USDDKK,20080207,123400,5.092,5.092,5.092,5.092
USDDKK,20080207,123500,5.092,5.092,5.092,5.092
USDDKK,20080207,123600,5.092,5.092,5.092,5.092
USDDKK,20080207,123700,5.092,5.092,5.091,5.091
USDDKK,20080207,123800,5.091,5.091,5.091,5.091
USDDKK,20080207,123900,5.090,5.090,5.089,5.090
USDDKK,20080207,124000,5.090,5.090,5.090,5.090
USDDKK,20080207,124100,5.090,5.090,5.090,5.090
USDDKK,20080207,124200,5.090,5.090,5.090,5.090
USDDKK,20080207,124300,5.090,5.090,5.090,5.090
USDDKK,20080207,124400,5.090,5.090,5.090,5.090
USDDKK,20080207,124500,5.090,5.090,5.090,5.090
USDDKK,20080207,124600,5.090,5.090,5.090,5.090
USDDKK,20080207,124700,5.090,5.090,5.090,5.090
USDDKK,20080207,124800,5.090,5.090,5.089,5.089
USDDKK,20080207,124900,5.089,5.089,5.089,5.089
USDDKK,20080207,125000,5.089,5.089,5.089,5.089
USDDKK,20080207,125100,5.090,5.090,5.090,5.090
USDDKK,20080207,125200,5.090,5.091,5.090,5.091
USDDKK,20080207,125300,5.091,5.091,5.091,5.091
USDDKK,20080207,125400,5.091,5.091,5.091,5.091
USDDKK,20080207,125500,5.092,5.092,5.092,5.092
USDDKK,20080207,125600,5.092,5.092,5.091,5.091
USDDKK,20080207,125700,5.092,5.092,5.092,5.092
USDDKK,20080207,125800,5.091,5.092,5.091,5.091
USDDKK,20080207,125900,5.090,5.090,5.090,5.090
USDDKK,20080207,130000,5.090,5.091,5.090,5.091
USDDKK,20080207,130100,5.092,5.092,5.088,5.089
USDDKK,20080207,130200,5.090,5.091,5.090,5.091
USDDKK,20080207,130300,5.090,5.092,5.090,5.092
USDDKK,20080207,130400,5.092,5.093,5.092,5.092
USDDKK,20080207,130500,5.092,5.092,5.092,5.092
USDDKK,20080207,130600,5.091,5.093,5.090,5.091
USDDKK,20080207,130700,5.090,5.091,5.090,5.090
USDDKK,20080207,130800,5.091,5.093,5.091,5.093
USDDKK,20080207,130900,5.094,5.094,5.093,5.093
USDDKK,20080207,131000,5.094,5.095,5.094,5.095
USDDKK,20080207,131100,5.095,5.095,5.093,5.093
USDDKK,20080207,131200,5.094,5.095,5.094,5.095
USDDKK,20080207,131300,5.094,5.095,5.094,5.095
USDDKK,20080207,131400,5.095,5.095,5.095,5.095
USDDKK,20080207,131500,5.095,5.095,5.095,5.095
USDDKK,20080207,131600,5.094,5.095,5.094,5.094
USDDKK,20080207,131700,5.094,5.094,5.094,5.094
USDDKK,20080207,131800,5.093,5.093,5.093,5.093
USDDKK,20080207,131900,5.094,5.094,5.094,5.094
USDDKK,20080207,132000,5.094,5.094,5.094,5.094
USDDKK,20080207,132100,5.095,5.096,5.095,5.096
USDDKK,20080207,132200,5.097,5.097,5.096,5.097
USDDKK,20080207,132300,5.096,5.098,5.096,5.098
USDDKK,20080207,132400,5.099,5.104,5.099,5.100
USDDKK,20080207,132500,5.101,5.101,5.099,5.099
USDDKK,20080207,132600,5.100,5.102,5.100,5.101
USDDKK,20080207,132800,5.101,5.101,5.098,5.098
USDDKK,20080207,132900,5.099,5.099,5.098,5.098
USDDKK,20080207,133000,5.099,5.099,5.098,5.098
USDDKK,20080207,133100,5.099,5.099,5.098,5.098
USDDKK,20080207,133200,5.099,5.099,5.099,5.099
USDDKK,20080207,133300,5.099,5.101,5.099,5.101
USDDKK,20080207,133400,5.102,5.105,5.102,5.105
USDDKK,20080207,133500,5.106,5.107,5.106,5.106
USDDKK,20080207,133600,5.105,5.105,5.104,5.104
USDDKK,20080207,133700,5.103,5.103,5.103,5.103
USDDKK,20080207,133800,5.104,5.104,5.103,5.104
USDDKK,20080207,133900,5.103,5.104,5.102,5.102
USDDKK,20080207,134000,5.103,5.104,5.103,5.103
USDDKK,20080207,134100,5.104,5.104,5.104,5.104
USDDKK,20080207,134200,5.104,5.104,5.104,5.104
USDDKK,20080207,134300,5.104,5.104,5.102,5.103
USDDKK,20080207,134400,5.104,5.104,5.103,5.103
USDDKK,20080207,134500,5.104,5.104,5.102,5.103
USDDKK,20080207,134600,5.102,5.105,5.101,5.105
USDDKK,20080207,134700,5.104,5.109,5.104,5.108
USDDKK,20080207,134800,5.107,5.108,5.107,5.108
USDDKK,20080207,134900,5.109,5.111,5.109,5.111
USDDKK,20080207,135000,5.112,5.115,5.112,5.114
USDDKK,20080207,135100,5.113,5.113,5.112,5.112
USDDKK,20080207,135200,5.111,5.111,5.110,5.111
USDDKK,20080207,135300,5.112,5.114,5.112,5.113
USDDKK,20080207,135400,5.113,5.113,5.112,5.112
USDDKK,20080207,135500,5.113,5.115,5.113,5.115
USDDKK,20080207,135600,5.114,5.116,5.114,5.115
USDDKK,20080207,135700,5.114,5.114,5.114,5.114
USDDKK,20080207,135800,5.113,5.113,5.112,5.112
USDDKK,20080207,135900,5.113,5.116,5.113,5.114
USDDKK,20080207,140000,5.115,5.115,5.113,5.114
USDDKK,20080207,140100,5.113,5.114,5.111,5.111
USDDKK,20080207,140200,5.112,5.112,5.111,5.111
USDDKK,20080207,140300,5.111,5.111,5.109,5.109
USDDKK,20080207,140400,5.109,5.110,5.109,5.110
USDDKK,20080207,140500,5.109,5.109,5.107,5.107
USDDKK,20080207,140600,5.108,5.109,5.108,5.109
USDDKK,20080207,140700,5.110,5.110,5.110,5.110
USDDKK,20080207,140800,5.111,5.111,5.110,5.110
USDDKK,20080207,140900,5.110,5.110,5.109,5.109
USDDKK,20080207,141000,5.110,5.110,5.110,5.110
USDDKK,20080207,141100,5.110,5.110,5.109,5.110
USDDKK,20080207,141200,5.109,5.110,5.109,5.109
USDDKK,20080207,141300,5.110,5.110,5.110,5.110
USDDKK,20080207,141400,5.110,5.110,5.109,5.109
USDDKK,20080207,141500,5.110,5.110,5.109,5.110
USDDKK,20080207,141600,5.111,5.111,5.110,5.110
USDDKK,20080207,141700,5.110,5.110,5.109,5.109
USDDKK,20080207,141800,5.109,5.109,5.109,5.109
USDDKK,20080207,141900,5.110,5.110,5.109,5.110
USDDKK,20080207,142000,5.111,5.111,5.110,5.111
USDDKK,20080207,142100,5.110,5.112,5.110,5.111
USDDKK,20080207,142200,5.112,5.112,5.111,5.111
USDDKK,20080207,142300,5.112,5.113,5.112,5.113
USDDKK,20080207,142400,5.112,5.114,5.112,5.113
USDDKK,20080207,142500,5.112,5.113,5.112,5.113
USDDKK,20080207,142600,5.112,5.112,5.110,5.110
USDDKK,20080207,142700,5.109,5.110,5.109,5.110
USDDKK,20080207,142800,5.111,5.111,5.110,5.110
USDDKK,20080207,142900,5.109,5.110,5.109,5.110
USDDKK,20080207,143000,5.109,5.110,5.109,5.109
USDDKK,20080207,143100,5.110,5.111,5.110,5.111
USDDKK,20080207,143200,5.112,5.112,5.110,5.111
USDDKK,20080207,143300,5.112,5.113,5.110,5.111
USDDKK,20080207,143400,5.110,5.111,5.110,5.110
USDDKK,20080207,143500,5.110,5.110,5.109,5.109
USDDKK,20080207,143600,5.109,5.109,5.108,5.109
USDDKK,20080207,143700,5.110,5.110,5.109,5.109
USDDKK,20080207,143800,5.110,5.111,5.110,5.111
USDDKK,20080207,143900,5.110,5.114,5.109,5.114
USDDKK,20080207,144000,5.118,5.123,5.118,5.123
USDDKK,20080207,144100,5.124,5.126,5.124,5.125
USDDKK,20080207,144200,5.126,5.129,5.126,5.128
USDDKK,20080207,144300,5.127,5.129,5.127,5.128
USDDKK,20080207,144400,5.127,5.127,5.125,5.125
USDDKK,20080207,144500,5.124,5.125,5.124,5.124
USDDKK,20080207,144600,5.123,5.126,5.123,5.124
USDDKK,20080207,144700,5.123,5.125,5.123,5.124
USDDKK,20080207,144800,5.123,5.125,5.123,5.125
USDDKK,20080207,144900,5.124,5.125,5.124,5.125
USDDKK,20080207,145000,5.124,5.125,5.124,5.125
USDDKK,20080207,145100,5.126,5.126,5.125,5.125
USDDKK,20080207,145200,5.126,5.127,5.126,5.126
USDDKK,20080207,145300,5.127,5.129,5.127,5.129
USDDKK,20080207,145400,5.130,5.133,5.130,5.133
USDDKK,20080207,145500,5.135,5.139,5.133,5.139
USDDKK,20080207,145600,5.140,5.140,5.136,5.136
USDDKK,20080207,145700,5.137,5.137,5.136,5.137
USDDKK,20080207,145800,5.136,5.136,5.134,5.134
USDDKK,20080207,145900,5.133,5.135,5.133,5.135
USDDKK,20080207,150000,5.134,5.136,5.133,5.134
USDDKK,20080207,150100,5.133,5.134,5.133,5.133
USDDKK,20080207,150200,5.132,5.136,5.132,5.135
USDDKK,20080207,150300,5.134,5.134,5.132,5.132
USDDKK,20080207,150400,5.131,5.131,5.130,5.131
USDDKK,20080207,150500,5.130,5.131,5.130,5.131
USDDKK,20080207,150600,5.131,5.131,5.129,5.129
USDDKK,20080207,150700,5.130,5.130,5.130,5.130
USDDKK,20080207,150800,5.130,5.131,5.130,5.130
USDDKK,20080207,150900,5.129,5.129,5.128,5.128
USDDKK,20080207,151000,5.129,5.129,5.128,5.128
USDDKK,20080207,151100,5.127,5.128,5.127,5.127
USDDKK,20080207,151200,5.128,5.128,5.126,5.126
USDDKK,20080207,151300,5.127,5.127,5.126,5.127
USDDKK,20080207,151400,5.128,5.128,5.127,5.128
USDDKK,20080207,151500,5.127,5.127,5.126,5.126
USDDKK,20080207,151600,5.127,5.128,5.127,5.128
USDDKK,20080207,151700,5.127,5.128,5.127,5.128
USDDKK,20080207,151800,5.127,5.127,5.127,5.127
USDDKK,20080207,151900,5.127,5.128,5.127,5.128
USDDKK,20080207,152000,5.129,5.129,5.128,5.128
USDDKK,20080207,152100,5.129,5.129,5.127,5.127
USDDKK,20080207,152200,5.128,5.129,5.128,5.128
USDDKK,20080207,152300,5.129,5.129,5.128,5.129
USDDKK,20080207,152400,5.128,5.129,5.128,5.129
USDDKK,20080207,152500,5.128,5.128,5.128,5.128
USDDKK,20080207,152600,5.128,5.128,5.128,5.128
USDDKK,20080207,152700,5.128,5.128,5.127,5.128
USDDKK,20080207,152800,5.128,5.128,5.128,5.128
USDDKK,20080207,152900,5.127,5.127,5.127,5.127
USDDKK,20080207,153000,5.128,5.128,5.126,5.126
USDDKK,20080207,153100,5.127,5.127,5.126,5.126
USDDKK,20080207,153200,5.125,5.126,5.125,5.126
USDDKK,20080207,153300,5.125,5.125,5.123,5.123
USDDKK,20080207,153400,5.124,5.125,5.124,5.125
USDDKK,20080207,153500,5.124,5.124,5.122,5.123
USDDKK,20080207,153600,5.124,5.124,5.121,5.122
USDDKK,20080207,153700,5.121,5.121,5.121,5.121
USDDKK,20080207,153800,5.122,5.124,5.122,5.123
USDDKK,20080207,153900,5.124,5.124,5.124,5.124
USDDKK,20080207,154000,5.124,5.124,5.124,5.124
USDDKK,20080207,154100,5.125,5.125,5.125,5.125
USDDKK,20080207,154200,5.124,5.125,5.124,5.125
USDDKK,20080207,154300,5.125,5.125,5.125,5.125
USDDKK,20080207,154400,5.126,5.126,5.126,5.126
USDDKK,20080207,154500,5.126,5.126,5.126,5.126
USDDKK,20080207,154600,5.126,5.127,5.126,5.127
USDDKK,20080207,154700,5.128,5.129,5.128,5.129
USDDKK,20080207,154800,5.128,5.128,5.128,5.128
USDDKK,20080207,154900,5.127,5.128,5.126,5.127
USDDKK,20080207,155000,5.126,5.126,5.126,5.126
USDDKK,20080207,155100,5.126,5.126,5.126,5.126
USDDKK,20080207,155200,5.126,5.126,5.125,5.125
USDDKK,20080207,155300,5.126,5.127,5.126,5.127
USDDKK,20080207,155400,5.128,5.128,5.128,5.128
USDDKK,20080207,155500,5.128,5.128,5.128,5.128
USDDKK,20080207,155600,5.129,5.129,5.128,5.128
USDDKK,20080207,155700,5.127,5.127,5.126,5.127
USDDKK,20080207,155800,5.126,5.126,5.126,5.126
USDDKK,20080207,155900,5.125,5.126,5.125,5.126
USDDKK,20080207,160000,5.127,5.128,5.127,5.128
USDDKK,20080207,160100,5.127,5.128,5.126,5.126
USDDKK,20080207,160200,5.127,5.127,5.126,5.127
USDDKK,20080207,160300,5.126,5.126,5.125,5.125
USDDKK,20080207,160400,5.125,5.125,5.125,5.125
USDDKK,20080207,160500,5.124,5.124,5.122,5.122
USDDKK,20080207,160600,5.121,5.121,5.120,5.120
USDDKK,20080207,160700,5.121,5.122,5.121,5.122
USDDKK,20080207,160800,5.123,5.124,5.122,5.124
USDDKK,20080207,160900,5.125,5.125,5.123,5.123
USDDKK,20080207,161000,5.124,5.124,5.123,5.123
USDDKK,20080207,161100,5.122,5.122,5.122,5.122
USDDKK,20080207,161200,5.121,5.123,5.121,5.122
USDDKK,20080207,161300,5.123,5.127,5.123,5.127
USDDKK,20080207,161400,5.126,5.126,5.123,5.123
USDDKK,20080207,161500,5.122,5.123,5.122,5.123
USDDKK,20080207,161600,5.122,5.123,5.122,5.123
USDDKK,20080207,161700,5.122,5.122,5.121,5.122
USDDKK,20080207,161800,5.121,5.121,5.119,5.119
USDDKK,20080207,161900,5.120,5.120,5.119,5.119
USDDKK,20080207,162000,5.119,5.119,5.119,5.119
USDDKK,20080207,162100,5.118,5.118,5.117,5.118
USDDKK,20080207,162200,5.119,5.120,5.119,5.120
USDDKK,20080207,162300,5.121,5.121,5.120,5.121
USDDKK,20080207,162400,5.122,5.122,5.121,5.121
USDDKK,20080207,162500,5.122,5.122,5.121,5.122
USDDKK,20080207,162600,5.123,5.123,5.122,5.122
USDDKK,20080207,162700,5.121,5.122,5.121,5.122
USDDKK,20080207,162800,5.122,5.122,5.122,5.122
USDDKK,20080207,162900,5.122,5.122,5.122,5.122
USDDKK,20080207,163000,5.121,5.122,5.121,5.121
USDDKK,20080207,163100,5.121,5.121,5.121,5.121
USDDKK,20080207,163200,5.121,5.121,5.121,5.121
USDDKK,20080207,163300,5.122,5.122,5.121,5.121
USDDKK,20080207,163400,5.121,5.121,5.120,5.121
USDDKK,20080207,163500,5.120,5.121,5.120,5.120
USDDKK,20080207,163600,5.121,5.121,5.121,5.121
USDDKK,20080207,163700,5.121,5.122,5.121,5.121
USDDKK,20080207,163800,5.122,5.123,5.122,5.123
USDDKK,20080207,163900,5.124,5.124,5.123,5.123
USDDKK,20080207,164000,5.124,5.125,5.123,5.125
USDDKK,20080207,164100,5.126,5.126,5.125,5.125
USDDKK,20080207,164200,5.126,5.126,5.125,5.125
USDDKK,20080207,164300,5.125,5.126,5.125,5.126
USDDKK,20080207,164400,5.125,5.126,5.125,5.126
USDDKK,20080207,164500,5.127,5.127,5.126,5.127
USDDKK,20080207,164600,5.126,5.127,5.126,5.127
USDDKK,20080207,164700,5.128,5.128,5.128,5.128
USDDKK,20080207,164800,5.127,5.128,5.127,5.127
USDDKK,20080207,164900,5.128,5.129,5.128,5.128
USDDKK,20080207,165000,5.129,5.129,5.128,5.128
USDDKK,20080207,165100,5.128,5.128,5.127,5.128
USDDKK,20080207,165200,5.127,5.127,5.126,5.127
USDDKK,20080207,165300,5.127,5.127,5.127,5.127
USDDKK,20080207,165400,5.127,5.127,5.127,5.127
USDDKK,20080207,165500,5.127,5.128,5.127,5.128
USDDKK,20080207,165600,5.129,5.129,5.128,5.129
USDDKK,20080207,165700,5.130,5.131,5.130,5.130
USDDKK,20080207,165800,5.131,5.132,5.131,5.132
USDDKK,20080207,165900,5.131,5.131,5.130,5.130
USDDKK,20080207,170000,5.131,5.134,5.131,5.134
USDDKK,20080207,170100,5.133,5.134,5.133,5.133
USDDKK,20080207,170200,5.134,5.134,5.133,5.134
USDDKK,20080207,170300,5.134,5.134,5.134,5.134
USDDKK,20080207,170400,5.134,5.134,5.134,5.134
USDDKK,20080207,170500,5.134,5.134,5.132,5.132
USDDKK,20080207,170600,5.132,5.133,5.132,5.133
USDDKK,20080207,170700,5.132,5.133,5.132,5.133
USDDKK,20080207,170800,5.133,5.134,5.133,5.133
USDDKK,20080207,170900,5.132,5.132,5.131,5.132
USDDKK,20080207,171000,5.133,5.135,5.133,5.134
USDDKK,20080207,171100,5.133,5.133,5.132,5.132
USDDKK,20080207,171200,5.133,5.133,5.133,5.133
USDDKK,20080207,171300,5.133,5.135,5.133,5.135
USDDKK,20080207,171400,5.134,5.134,5.134,5.134
USDDKK,20080207,171500,5.135,5.135,5.134,5.134
USDDKK,20080207,171600,5.134,5.134,5.133,5.133
USDDKK,20080207,171700,5.133,5.133,5.133,5.133
USDDKK,20080207,171800,5.133,5.134,5.133,5.134
USDDKK,20080207,171900,5.133,5.134,5.133,5.134
USDDKK,20080207,172000,5.135,5.136,5.135,5.135
USDDKK,20080207,172100,5.136,5.136,5.135,5.135
USDDKK,20080207,172200,5.135,5.135,5.135,5.135
USDDKK,20080207,172300,5.134,5.134,5.134,5.134
USDDKK,20080207,172400,5.134,5.134,5.133,5.134
USDDKK,20080207,172500,5.133,5.134,5.133,5.134
USDDKK,20080207,172600,5.134,5.134,5.133,5.133
USDDKK,20080207,172700,5.134,5.134,5.133,5.133
USDDKK,20080207,172800,5.134,5.135,5.134,5.135
USDDKK,20080207,172900,5.134,5.135,5.134,5.135
USDDKK,20080207,173000,5.135,5.135,5.135,5.135
USDDKK,20080207,173100,5.135,5.135,5.135,5.135
USDDKK,20080207,173200,5.136,5.137,5.136,5.137
USDDKK,20080207,173300,5.137,5.138,5.137,5.138
USDDKK,20080207,173400,5.137,5.139,5.137,5.138
USDDKK,20080207,173500,5.139,5.140,5.139,5.139
USDDKK,20080207,173600,5.139,5.139,5.138,5.139
USDDKK,20080207,173700,5.140,5.141,5.139,5.139
USDDKK,20080207,173800,5.140,5.140,5.137,5.138
USDDKK,20080207,173900,5.137,5.138,5.137,5.138
USDDKK,20080207,174000,5.139,5.139,5.139,5.139
USDDKK,20080207,174100,5.138,5.138,5.137,5.138
USDDKK,20080207,174200,5.137,5.138,5.137,5.137
USDDKK,20080207,174300,5.137,5.137,5.136,5.136
USDDKK,20080207,174400,5.135,5.135,5.134,5.135
USDDKK,20080207,174500,5.136,5.136,5.135,5.136
USDDKK,20080207,174600,5.136,5.136,5.136,5.136
USDDKK,20080207,174700,5.136,5.139,5.136,5.139
USDDKK,20080207,174800,5.138,5.138,5.137,5.137
USDDKK,20080207,174900,5.138,5.138,5.137,5.137
USDDKK,20080207,175000,5.138,5.138,5.137,5.138
USDDKK,20080207,175100,5.137,5.138,5.137,5.137
USDDKK,20080207,175200,5.137,5.137,5.137,5.137
USDDKK,20080207,175300,5.138,5.138,5.137,5.137
USDDKK,20080207,175400,5.136,5.137,5.136,5.137
USDDKK,20080207,175500,5.137,5.137,5.137,5.137
USDDKK,20080207,175600,5.138,5.138,5.137,5.138
USDDKK,20080207,175700,5.137,5.138,5.137,5.137
USDDKK,20080207,175800,5.136,5.137,5.136,5.137
USDDKK,20080207,175900,5.137,5.137,5.136,5.137
USDDKK,20080207,180000,5.136,5.137,5.136,5.137
USDDKK,20080207,180100,5.137,5.137,5.137,5.137
USDDKK,20080207,180200,5.138,5.138,5.137,5.137
USDDKK,20080207,180300,5.138,5.138,5.137,5.137
USDDKK,20080207,180400,5.137,5.138,5.137,5.137
USDDKK,20080207,180500,5.138,5.141,5.138,5.141
USDDKK,20080207,180600,5.142,5.142,5.141,5.141
USDDKK,20080207,180700,5.142,5.142,5.141,5.142
USDDKK,20080207,180800,5.142,5.142,5.142,5.142
USDDKK,20080207,180900,5.143,5.146,5.143,5.145
USDDKK,20080207,181000,5.146,5.147,5.145,5.146
USDDKK,20080207,181100,5.145,5.145,5.143,5.144
USDDKK,20080207,181200,5.144,5.144,5.144,5.144
USDDKK,20080207,181300,5.143,5.144,5.143,5.143
USDDKK,20080207,181400,5.143,5.143,5.143,5.143
USDDKK,20080207,181500,5.143,5.143,5.143,5.143
USDDKK,20080207,181600,5.143,5.143,5.143,5.143
USDDKK,20080207,181700,5.143,5.143,5.143,5.143
USDDKK,20080207,181800,5.143,5.143,5.143,5.143
USDDKK,20080207,181900,5.142,5.142,5.141,5.141
USDDKK,20080207,182000,5.141,5.141,5.141,5.141
USDDKK,20080207,182100,5.142,5.142,5.140,5.141
USDDKK,20080207,182200,5.140,5.141,5.140,5.140
USDDKK,20080207,182300,5.139,5.139,5.138,5.139
USDDKK,20080207,182400,5.139,5.139,5.139,5.139
USDDKK,20080207,182500,5.138,5.138,5.138,5.138
USDDKK,20080207,182600,5.137,5.138,5.136,5.136
USDDKK,20080207,182700,5.137,5.137,5.137,5.137
USDDKK,20080207,182800,5.137,5.137,5.137,5.137
USDDKK,20080207,182900,5.137,5.138,5.137,5.138
USDDKK,20080207,183000,5.137,5.138,5.137,5.137
USDDKK,20080207,183100,5.138,5.138,5.137,5.137
USDDKK,20080207,183200,5.138,5.138,5.137,5.137
USDDKK,20080207,183300,5.136,5.136,5.136,5.136
USDDKK,20080207,183400,5.136,5.137,5.136,5.137
USDDKK,20080207,183500,5.137,5.138,5.137,5.137
USDDKK,20080207,183600,5.138,5.139,5.137,5.139
USDDKK,20080207,183700,5.139,5.139,5.139,5.139
USDDKK,20080207,183800,5.140,5.140,5.140,5.140
USDDKK,20080207,183900,5.141,5.141,5.140,5.140
USDDKK,20080207,184000,5.139,5.141,5.139,5.141
USDDKK,20080207,184100,5.142,5.142,5.141,5.141
USDDKK,20080207,184200,5.141,5.143,5.141,5.141
USDDKK,20080207,184300,5.142,5.142,5.141,5.142
USDDKK,20080207,184400,5.141,5.141,5.141,5.141
USDDKK,20080207,184500,5.140,5.140,5.140,5.140
USDDKK,20080207,184600,5.140,5.141,5.140,5.140
USDDKK,20080207,184700,5.140,5.140,5.140,5.140
USDDKK,20080207,184800,5.141,5.142,5.141,5.141
USDDKK,20080207,184900,5.140,5.140,5.140,5.140
USDDKK,20080207,185000,5.139,5.140,5.139,5.140
USDDKK,20080207,185100,5.140,5.140,5.140,5.140
USDDKK,20080207,185200,5.141,5.141,5.141,5.141
USDDKK,20080207,185300,5.140,5.140,5.139,5.140
USDDKK,20080207,185400,5.140,5.140,5.140,5.140
USDDKK,20080207,185500,5.139,5.139,5.139,5.139
USDDKK,20080207,185600,5.139,5.139,5.138,5.139
USDDKK,20080207,185700,5.139,5.139,5.139,5.139
USDDKK,20080207,185800,5.140,5.140,5.140,5.140
USDDKK,20080207,185900,5.140,5.141,5.140,5.141
USDDKK,20080207,190000,5.141,5.141,5.140,5.140
USDDKK,20080207,190100,5.141,5.141,5.140,5.141
USDDKK,20080207,190200,5.141,5.141,5.141,5.141
USDDKK,20080207,190300,5.141,5.141,5.140,5.140
USDDKK,20080207,190400,5.141,5.143,5.141,5.143
USDDKK,20080207,190500,5.144,5.145,5.144,5.144
USDDKK,20080207,190600,5.145,5.145,5.143,5.144
USDDKK,20080207,190700,5.145,5.148,5.144,5.148
USDDKK,20080207,190800,5.149,5.149,5.148,5.148
USDDKK,20080207,190900,5.149,5.150,5.149,5.150
USDDKK,20080207,191000,5.149,5.150,5.149,5.150
USDDKK,20080207,191100,5.149,5.150,5.149,5.149
USDDKK,20080207,191200,5.148,5.149,5.148,5.149
USDDKK,20080207,191300,5.148,5.148,5.148,5.148
USDDKK,20080207,191400,5.148,5.148,5.148,5.148
USDDKK,20080207,191500,5.148,5.148,5.148,5.148
USDDKK,20080207,191600,5.149,5.149,5.148,5.148
USDDKK,20080207,191700,5.148,5.148,5.147,5.147
USDDKK,20080207,191800,5.148,5.149,5.148,5.148
USDDKK,20080207,191900,5.149,5.150,5.148,5.150
USDDKK,20080207,192000,5.149,5.149,5.149,5.149
USDDKK,20080207,192100,5.149,5.149,5.148,5.149
USDDKK,20080207,192200,5.148,5.148,5.148,5.148
USDDKK,20080207,192300,5.148,5.148,5.148,5.148
USDDKK,20080207,192400,5.148,5.148,5.147,5.147
USDDKK,20080207,192500,5.148,5.149,5.148,5.148
USDDKK,20080207,192600,5.149,5.149,5.148,5.148
USDDKK,20080207,192700,5.147,5.147,5.147,5.147
USDDKK,20080207,192800,5.147,5.149,5.147,5.149
USDDKK,20080207,192900,5.148,5.149,5.148,5.149
USDDKK,20080207,193000,5.150,5.152,5.150,5.151
USDDKK,20080207,193100,5.152,5.156,5.152,5.155
USDDKK,20080207,193200,5.154,5.155,5.154,5.155
USDDKK,20080207,193300,5.154,5.154,5.152,5.152
USDDKK,20080207,193400,5.153,5.153,5.151,5.151
USDDKK,20080207,193500,5.150,5.151,5.150,5.150
USDDKK,20080207,193600,5.149,5.151,5.149,5.151
USDDKK,20080207,193700,5.150,5.150,5.150,5.150
USDDKK,20080207,193800,5.149,5.149,5.149,5.149
USDDKK,20080207,193900,5.149,5.150,5.149,5.150
USDDKK,20080207,194000,5.149,5.150,5.149,5.150
USDDKK,20080207,194100,5.149,5.149,5.148,5.148
USDDKK,20080207,194200,5.147,5.148,5.147,5.148
USDDKK,20080207,194300,5.147,5.148,5.147,5.148
USDDKK,20080207,194400,5.147,5.148,5.147,5.148
USDDKK,20080207,194500,5.147,5.148,5.147,5.147
USDDKK,20080207,194600,5.148,5.149,5.148,5.149
USDDKK,20080207,194700,5.148,5.149,5.148,5.148
USDDKK,20080207,194800,5.147,5.148,5.147,5.147
USDDKK,20080207,194900,5.146,5.147,5.146,5.146
USDDKK,20080207,195000,5.147,5.147,5.146,5.147
USDDKK,20080207,195100,5.146,5.146,5.146,5.146
USDDKK,20080207,195200,5.146,5.146,5.146,5.146
USDDKK,20080207,195300,5.146,5.146,5.146,5.146
USDDKK,20080207,195400,5.146,5.146,5.146,5.146
USDDKK,20080207,195500,5.146,5.146,5.144,5.144
USDDKK,20080207,195600,5.145,5.145,5.144,5.144
USDDKK,20080207,195700,5.144,5.145,5.144,5.145
USDDKK,20080207,195800,5.144,5.144,5.144,5.144
USDDKK,20080207,195900,5.144,5.145,5.144,5.145
USDDKK,20080207,200000,5.144,5.144,5.143,5.143
USDDKK,20080207,200100,5.144,5.145,5.144,5.144
USDDKK,20080207,200200,5.144,5.144,5.144,5.144
USDDKK,20080207,200300,5.144,5.144,5.144,5.144
USDDKK,20080207,200400,5.143,5.144,5.143,5.144
USDDKK,20080207,200500,5.143,5.144,5.143,5.143
USDDKK,20080207,200600,5.143,5.143,5.143,5.143
USDDKK,20080207,200700,5.143,5.143,5.143,5.143
USDDKK,20080207,200800,5.142,5.142,5.139,5.140
USDDKK,20080207,200900,5.139,5.139,5.138,5.139
USDDKK,20080207,201000,5.140,5.140,5.139,5.140
USDDKK,20080207,201100,5.139,5.140,5.139,5.139
USDDKK,20080207,201200,5.140,5.140,5.137,5.137
USDDKK,20080207,201300,5.138,5.140,5.138,5.140
USDDKK,20080207,201400,5.141,5.141,5.140,5.140
USDDKK,20080207,201500,5.141,5.142,5.141,5.142
USDDKK,20080207,201600,5.143,5.144,5.143,5.144
USDDKK,20080207,201700,5.145,5.147,5.145,5.146
USDDKK,20080207,201800,5.145,5.145,5.144,5.145
USDDKK,20080207,201900,5.144,5.144,5.144,5.144
USDDKK,20080207,202000,5.144,5.144,5.143,5.143
USDDKK,20080207,202100,5.144,5.144,5.143,5.144
USDDKK,20080207,202200,5.144,5.144,5.144,5.144
USDDKK,20080207,202300,5.145,5.145,5.144,5.144
USDDKK,20080207,202400,5.145,5.146,5.145,5.146
USDDKK,20080207,202500,5.146,5.146,5.146,5.146
USDDKK,20080207,202600,5.146,5.146,5.146,5.146
USDDKK,20080207,202700,5.147,5.147,5.147,5.147
USDDKK,20080207,202800,5.147,5.147,5.147,5.147
USDDKK,20080207,202900,5.146,5.147,5.146,5.146
USDDKK,20080207,203000,5.147,5.148,5.147,5.148
USDDKK,20080207,203100,5.148,5.148,5.148,5.148
USDDKK,20080207,203200,5.148,5.148,5.148,5.148
USDDKK,20080207,203300,5.148,5.148,5.148,5.148
USDDKK,20080207,203400,5.148,5.148,5.148,5.148
USDDKK,20080207,203500,5.148,5.148,5.148,5.148
USDDKK,20080207,203600,5.148,5.149,5.148,5.149
USDDKK,20080207,203700,5.148,5.148,5.148,5.148
USDDKK,20080207,203800,5.149,5.149,5.148,5.148
USDDKK,20080207,203900,5.149,5.149,5.149,5.149
USDDKK,20080207,204000,5.149,5.151,5.149,5.151
USDDKK,20080207,204100,5.152,5.152,5.152,5.152
USDDKK,20080207,204200,5.152,5.152,5.151,5.151
USDDKK,20080207,204300,5.150,5.150,5.150,5.150
USDDKK,20080207,204400,5.150,5.150,5.149,5.150
USDDKK,20080207,204500,5.149,5.149,5.149,5.149
USDDKK,20080207,204600,5.149,5.150,5.149,5.150
USDDKK,20080207,204700,5.149,5.150,5.149,5.149
USDDKK,20080207,204800,5.149,5.150,5.149,5.149
USDDKK,20080207,204900,5.150,5.151,5.150,5.150
USDDKK,20080207,205000,5.150,5.150,5.150,5.150
USDDKK,20080207,205100,5.149,5.149,5.149,5.149
USDDKK,20080207,205200,5.149,5.150,5.149,5.149
USDDKK,20080207,205300,5.149,5.149,5.149,5.149
USDDKK,20080207,205400,5.148,5.148,5.148,5.148
USDDKK,20080207,205500,5.148,5.148,5.147,5.147
USDDKK,20080207,205600,5.148,5.148,5.148,5.148
USDDKK,20080207,205700,5.147,5.147,5.147,5.147
USDDKK,20080207,205800,5.148,5.148,5.148,5.148
USDDKK,20080207,205900,5.147,5.148,5.147,5.148
USDDKK,20080207,210000,5.149,5.149,5.149,5.149
USDDKK,20080207,210100,5.149,5.150,5.149,5.149
USDDKK,20080207,210200,5.150,5.150,5.150,5.150
USDDKK,20080207,210300,5.149,5.150,5.149,5.150
USDDKK,20080207,210400,5.149,5.149,5.149,5.149
USDDKK,20080207,210500,5.150,5.150,5.149,5.149
USDDKK,20080207,210600,5.149,5.149,5.149,5.149
USDDKK,20080207,210700,5.149,5.149,5.149,5.149
USDDKK,20080207,210800,5.149,5.149,5.149,5.149
USDDKK,20080207,210900,5.149,5.149,5.148,5.148
USDDKK,20080207,211000,5.149,5.149,5.149,5.149
USDDKK,20080207,211100,5.149,5.149,5.149,5.149
USDDKK,20080207,211200,5.149,5.149,5.149,5.149
USDDKK,20080207,211300,5.149,5.150,5.149,5.149
USDDKK,20080207,211400,5.149,5.150,5.149,5.150
USDDKK,20080207,211500,5.149,5.149,5.149,5.149
USDDKK,20080207,211600,5.149,5.149,5.148,5.149
USDDKK,20080207,211700,5.148,5.149,5.148,5.148
USDDKK,20080207,211800,5.149,5.149,5.149,5.149
USDDKK,20080207,211900,5.149,5.149,5.148,5.148
USDDKK,20080207,212000,5.148,5.148,5.148,5.148
USDDKK,20080207,212100,5.147,5.148,5.147,5.148
USDDKK,20080207,212200,5.148,5.148,5.146,5.146
USDDKK,20080207,212300,5.147,5.147,5.146,5.146
USDDKK,20080207,212400,5.147,5.147,5.147,5.147
USDDKK,20080207,212500,5.148,5.149,5.148,5.148
USDDKK,20080207,212600,5.148,5.148,5.147,5.147
USDDKK,20080207,212700,5.146,5.146,5.146,5.146
USDDKK,20080207,212800,5.145,5.145,5.145,5.145
USDDKK,20080207,212900,5.145,5.145,5.145,5.145
USDDKK,20080207,213000,5.145,5.146,5.145,5.145
USDDKK,20080207,213100,5.145,5.145,5.145,5.145
USDDKK,20080207,213200,5.144,5.144,5.144,5.144
USDDKK,20080207,213300,5.144,5.144,5.144,5.144
USDDKK,20080207,213400,5.144,5.144,5.144,5.144
USDDKK,20080207,213500,5.144,5.144,5.144,5.144
USDDKK,20080207,213600,5.144,5.144,5.144,5.144
USDDKK,20080207,213700,5.144,5.144,5.143,5.144
USDDKK,20080207,213800,5.144,5.144,5.144,5.144
USDDKK,20080207,213900,5.144,5.144,5.144,5.144
USDDKK,20080207,214000,5.143,5.144,5.143,5.144
USDDKK,20080207,214100,5.144,5.144,5.144,5.144
USDDKK,20080207,214200,5.144,5.144,5.144,5.144
USDDKK,20080207,214300,5.144,5.145,5.144,5.145
USDDKK,20080207,214400,5.144,5.145,5.144,5.144
USDDKK,20080207,214500,5.143,5.145,5.143,5.144
USDDKK,20080207,214600,5.145,5.145,5.145,5.145
USDDKK,20080207,214700,5.145,5.145,5.145,5.145
USDDKK,20080207,214800,5.145,5.145,5.145,5.145
USDDKK,20080207,214900,5.145,5.145,5.145,5.145
USDDKK,20080207,215000,5.144,5.145,5.144,5.145
USDDKK,20080207,215100,5.145,5.145,5.145,5.145
USDDKK,20080207,215200,5.144,5.144,5.144,5.144
USDDKK,20080207,215300,5.144,5.145,5.144,5.145
USDDKK,20080207,215400,5.145,5.145,5.145,5.145
USDDKK,20080207,215500,5.145,5.145,5.144,5.144
USDDKK,20080207,215600,5.145,5.145,5.145,5.145
USDDKK,20080207,215700,5.144,5.144,5.144,5.144
USDDKK,20080207,215800,5.144,5.145,5.144,5.144
USDDKK,20080207,215900,5.144,5.144,5.144,5.144
USDDKK,20080207,220000,5.145,5.145,5.144,5.144
USDDKK,20080207,220100,5.145,5.145,5.144,5.145
USDDKK,20080207,220200,5.144,5.144,5.143,5.143
USDDKK,20080207,220300,5.144,5.144,5.143,5.143
USDDKK,20080207,220400,5.143,5.143,5.143,5.143
USDDKK,20080207,220500,5.142,5.142,5.141,5.141
USDDKK,20080207,220600,5.142,5.142,5.141,5.141
USDDKK,20080207,220700,5.141,5.141,5.141,5.141
USDDKK,20080207,220800,5.140,5.141,5.140,5.140
USDDKK,20080207,220900,5.141,5.141,5.140,5.140
USDDKK,20080207,221000,5.141,5.141,5.140,5.140
USDDKK,20080207,221100,5.140,5.140,5.140,5.140
USDDKK,20080207,221200,5.139,5.139,5.139,5.139
USDDKK,20080207,221300,5.139,5.139,5.139,5.139
USDDKK,20080207,221400,5.139,5.140,5.139,5.140
USDDKK,20080207,221500,5.140,5.140,5.140,5.140
USDDKK,20080207,221600,5.141,5.141,5.141,5.141
USDDKK,20080207,221700,5.141,5.142,5.141,5.142
USDDKK,20080207,221800,5.141,5.141,5.140,5.140
USDDKK,20080207,221900,5.139,5.139,5.139,5.139
USDDKK,20080207,222000,5.139,5.139,5.139,5.139
USDDKK,20080207,222100,5.140,5.140,5.140,5.140
USDDKK,20080207,222200,5.140,5.140,5.139,5.140
USDDKK,20080207,222300,5.140,5.140,5.140,5.140
USDDKK,20080207,222400,5.141,5.142,5.141,5.142
USDDKK,20080207,222500,5.141,5.141,5.141,5.141
USDDKK,20080207,222600,5.141,5.141,5.141,5.141
USDDKK,20080207,222700,5.141,5.142,5.141,5.141
USDDKK,20080207,222800,5.140,5.140,5.140,5.140
USDDKK,20080207,222900,5.140,5.140,5.140,5.140
USDDKK,20080207,223000,5.140,5.140,5.140,5.140
USDDKK,20080207,223100,5.141,5.141,5.141,5.141
USDDKK,20080207,223200,5.141,5.142,5.141,5.142
USDDKK,20080207,223300,5.141,5.143,5.141,5.142
USDDKK,20080207,223400,5.143,5.143,5.142,5.142
USDDKK,20080207,223500,5.141,5.142,5.141,5.142
USDDKK,20080207,223600,5.141,5.142,5.141,5.142
USDDKK,20080207,223700,5.141,5.142,5.141,5.142
USDDKK,20080207,223800,5.143,5.143,5.142,5.143
USDDKK,20080207,223900,5.143,5.143,5.143,5.143
USDDKK,20080207,224000,5.142,5.143,5.142,5.142
USDDKK,20080207,224100,5.143,5.143,5.142,5.142
USDDKK,20080207,224200,5.142,5.142,5.142,5.142
USDDKK,20080207,224300,5.142,5.142,5.142,5.142
USDDKK,20080207,224400,5.142,5.142,5.142,5.142
USDDKK,20080207,224500,5.143,5.143,5.143,5.143
USDDKK,20080207,224600,5.143,5.143,5.143,5.143
USDDKK,20080207,224700,5.142,5.142,5.141,5.141
USDDKK,20080207,224800,5.142,5.142,5.141,5.141
USDDKK,20080207,224900,5.141,5.141,5.141,5.141
USDDKK,20080207,225000,5.142,5.142,5.142,5.142
USDDKK,20080207,225100,5.141,5.142,5.141,5.142
USDDKK,20080207,225200,5.142,5.142,5.142,5.142
USDDKK,20080207,225300,5.141,5.142,5.141,5.142
USDDKK,20080207,225400,5.141,5.141,5.141,5.141
USDDKK,20080207,225500,5.141,5.141,5.141,5.141
USDDKK,20080207,225600,5.141,5.141,5.141,5.141
USDDKK,20080207,225700,5.141,5.141,5.141,5.141
USDDKK,20080207,225800,5.141,5.141,5.141,5.141
USDDKK,20080207,225900,5.141,5.141,5.141,5.141
USDDKK,20080207,230000,5.140,5.140,5.140,5.140
USDDKK,20080207,230100,5.140,5.140,5.140,5.140
USDDKK,20080207,230200,5.140,5.140,5.140,5.140
USDDKK,20080207,230300,5.140,5.140,5.139,5.139
USDDKK,20080207,230400,5.139,5.139,5.138,5.138
USDDKK,20080207,230500,5.139,5.139,5.138,5.138
USDDKK,20080207,230600,5.138,5.138,5.138,5.138
USDDKK,20080207,230700,5.138,5.138,5.138,5.138
USDDKK,20080207,230800,5.138,5.138,5.138,5.138
USDDKK,20080207,230900,5.138,5.138,5.138,5.138
USDDKK,20080207,231000,5.138,5.138,5.138,5.138
USDDKK,20080207,231100,5.138,5.138,5.138,5.138
USDDKK,20080207,231200,5.138,5.138,5.138,5.138
USDDKK,20080207,231300,5.138,5.139,5.138,5.139
USDDKK,20080207,231400,5.139,5.139,5.139,5.139
USDDKK,20080207,231500,5.138,5.138,5.138,5.138
USDDKK,20080207,231600,5.138,5.139,5.138,5.139
USDDKK,20080207,231700,5.139,5.139,5.139,5.139
USDDKK,20080207,231800,5.140,5.140,5.139,5.139
USDDKK,20080207,231900,5.139,5.139,5.139,5.139
USDDKK,20080207,232000,5.139,5.139,5.139,5.139
USDDKK,20080207,232100,5.139,5.139,5.139,5.139
USDDKK,20080207,232200,5.138,5.138,5.138,5.138
USDDKK,20080207,232300,5.138,5.138,5.137,5.137
USDDKK,20080207,232400,5.137,5.137,5.137,5.137
USDDKK,20080207,232500,5.137,5.137,5.137,5.137
USDDKK,20080207,232600,5.137,5.137,5.137,5.137
USDDKK,20080207,232700,5.137,5.137,5.137,5.137
USDDKK,20080207,232800,5.137,5.137,5.137,5.137
USDDKK,20080207,233000,5.137,5.137,5.137,5.137
USDDKK,20080207,233100,5.137,5.137,5.137,5.137
USDDKK,20080207,233200,5.137,5.137,5.137,5.137
USDDKK,20080207,233300,5.137,5.137,5.137,5.137
USDDKK,20080207,233400,5.137,5.137,5.136,5.136
USDDKK,20080207,233500,5.137,5.137,5.137,5.137
USDDKK,20080207,233600,5.137,5.137,5.137,5.137
USDDKK,20080207,233700,5.137,5.137,5.136,5.136
USDDKK,20080207,233800,5.136,5.136,5.136,5.136
USDDKK,20080207,233900,5.137,5.137,5.137,5.137
USDDKK,20080207,234000,5.137,5.137,5.137,5.137
USDDKK,20080207,234100,5.137,5.137,5.136,5.136
USDDKK,20080207,234200,5.136,5.136,5.136,5.136
USDDKK,20080207,234300,5.136,5.136,5.136,5.136
USDDKK,20080207,234400,5.136,5.136,5.136,5.136
USDDKK,20080207,234500,5.138,5.138,5.136,5.136
USDDKK,20080207,234600,5.136,5.136,5.136,5.136
USDDKK,20080207,234700,5.136,5.137,5.136,5.137
USDDKK,20080207,234800,5.137,5.137,5.137,5.137
USDDKK,20080207,234900,5.137,5.137,5.137,5.137
USDDKK,20080207,235000,5.137,5.137,5.137,5.137
USDDKK,20080207,235100,5.137,5.137,5.137,5.137
USDDKK,20080207,235200,5.138,5.138,5.137,5.137
USDDKK,20080207,235300,5.137,5.137,5.137,5.137
USDDKK,20080207,235400,5.137,5.137,5.137,5.137
USDDKK,20080207,235500,5.137,5.137,5.136,5.136
USDDKK,20080207,235600,5.136,5.136,5.136,5.136
USDDKK,20080207,235700,5.136,5.136,5.136,5.136
USDDKK,20080207,235800,5.136,5.136,5.136,5.136
USDDKK,20080207,235900,5.137,5.137,5.137,5.137
USDDKK,20080208,000000,5.137,5.137,5.137,5.137
EURRUB,20080207,000100,35.99,35.99,35.99,35.99
EURRUB,20080207,000200,36.00,36.00,36.00,36.00
EURRUB,20080207,000300,35.99,36.00,35.99,36.00
EURRUB,20080207,000800,36.00,36.00,36.00,36.00
EURRUB,20080207,000900,35.99,35.99,35.99,35.99
EURRUB,20080207,001200,36.00,36.00,36.00,36.00
EURRUB,20080207,001600,36.01,36.01,36.01,36.01
EURRUB,20080207,002100,36.01,36.01,36.01,36.01
EURRUB,20080207,002400,36.00,36.00,36.00,36.00
EURRUB,20080207,002600,36.01,36.01,36.01,36.01
EURRUB,20080207,003100,36.01,36.01,36.01,36.01
EURRUB,20080207,003600,36.01,36.01,36.01,36.01
EURRUB,20080207,003700,36.02,36.02,36.01,36.01
EURRUB,20080207,003800,36.00,36.00,36.00,36.00
EURRUB,20080207,004100,35.99,35.99,35.99,35.99
EURRUB,20080207,004300,35.98,35.98,35.98,35.98
EURRUB,20080207,004400,35.97,35.97,35.97,35.97
EURRUB,20080207,004500,35.96,35.96,35.96,35.96
EURRUB,20080207,004600,35.97,35.97,35.97,35.97
EURRUB,20080207,005100,35.97,35.98,35.97,35.98
EURRUB,20080207,005200,35.97,35.97,35.97,35.97
EURRUB,20080207,005400,35.96,35.97,35.96,35.97
EURRUB,20080207,005600,35.96,35.97,35.96,35.97
EURRUB,20080207,005900,35.98,35.98,35.98,35.98
EURRUB,20080207,010100,35.97,35.97,35.97,35.97
EURRUB,20080207,010200,35.98,35.98,35.98,35.98
EURRUB,20080207,010300,35.97,35.97,35.97,35.97
EURRUB,20080207,010500,35.98,35.98,35.98,35.98
EURRUB,20080207,011000,35.98,35.99,35.98,35.99
EURRUB,20080207,011500,35.99,35.99,35.99,35.99
EURRUB,20080207,011900,35.98,35.98,35.98,35.98
EURRUB,20080207,012000,35.99,35.99,35.99,35.99
EURRUB,20080207,012500,35.99,35.99,35.99,35.99
EURRUB,20080207,012600,36.00,36.00,36.00,36.00
EURRUB,20080207,013100,36.00,36.00,36.00,36.00
EURRUB,20080207,013600,36.00,36.00,36.00,36.00
EURRUB,20080207,014100,36.00,36.01,36.00,36.01
EURRUB,20080207,014200,36.00,36.00,36.00,36.00
EURRUB,20080207,014300,36.01,36.01,36.01,36.01
EURRUB,20080207,014400,36.00,36.00,36.00,36.00
EURRUB,20080207,014500,36.01,36.01,36.00,36.00
EURRUB,20080207,014600,36.01,36.01,36.00,36.00
EURRUB,20080207,014700,36.01,36.01,36.01,36.01
EURRUB,20080207,014900,36.00,36.00,36.00,36.00
EURRUB,20080207,015400,36.00,36.00,36.00,36.00
EURRUB,20080207,015900,36.00,36.00,36.00,36.00
EURRUB,20080207,020200,35.99,36.00,35.99,36.00
EURRUB,20080207,020400,36.01,36.01,36.01,36.01
EURRUB,20080207,020800,36.00,36.01,36.00,36.01
EURRUB,20080207,020900,36.00,36.00,36.00,36.00
EURRUB,20080207,021400,36.00,36.00,36.00,36.00
EURRUB,20080207,021500,35.99,35.99,35.99,35.99
EURRUB,20080207,022000,35.99,35.99,35.98,35.98
EURRUB,20080207,022300,35.99,35.99,35.99,35.99
EURRUB,20080207,022400,35.98,35.99,35.98,35.99
EURRUB,20080207,022500,35.98,35.98,35.98,35.98
EURRUB,20080207,023000,35.98,35.98,35.98,35.98
EURRUB,20080207,023400,35.99,35.99,35.98,35.98
EURRUB,20080207,023500,35.99,35.99,35.98,35.98
EURRUB,20080207,023800,35.99,35.99,35.99,35.99
EURRUB,20080207,024000,35.98,35.98,35.98,35.98
EURRUB,20080207,024500,35.98,35.98,35.98,35.98
EURRUB,20080207,025000,35.98,35.99,35.98,35.99
EURRUB,20080207,025100,35.98,35.98,35.98,35.98
EURRUB,20080207,025200,35.99,35.99,35.99,35.99
EURRUB,20080207,025700,35.99,35.99,35.99,35.99
EURRUB,20080207,030200,35.99,35.99,35.98,35.98
EURRUB,20080207,030300,35.99,35.99,35.99,35.99
EURRUB,20080207,030400,35.98,35.99,35.98,35.99
EURRUB,20080207,030500,35.98,35.98,35.98,35.98
EURRUB,20080207,030600,35.99,35.99,35.99,35.99
EURRUB,20080207,030700,35.98,35.98,35.98,35.98
EURRUB,20080207,031200,35.98,35.98,35.98,35.98
EURRUB,20080207,031400,35.97,35.97,35.97,35.97
EURRUB,20080207,031500,35.98,35.98,35.97,35.97
EURRUB,20080207,031600,35.98,35.98,35.98,35.98
EURRUB,20080207,032100,35.98,35.98,35.98,35.98
EURRUB,20080207,032600,35.98,35.98,35.98,35.98
EURRUB,20080207,032700,35.97,35.98,35.97,35.98
EURRUB,20080207,032800,35.97,35.97,35.97,35.97
EURRUB,20080207,033300,35.97,35.97,35.97,35.97
EURRUB,20080207,033800,35.97,35.97,35.97,35.97
EURRUB,20080207,034200,35.98,35.98,35.98,35.98
EURRUB,20080207,034600,35.97,35.97,35.97,35.97
EURRUB,20080207,034900,35.98,35.98,35.98,35.98
EURRUB,20080207,035000,35.97,35.97,35.97,35.97
EURRUB,20080207,035200,35.98,35.98,35.97,35.97
EURRUB,20080207,035400,35.98,35.98,35.98,35.98
EURRUB,20080207,035500,35.97,35.97,35.97,35.97
EURRUB,20080207,035800,35.96,35.97,35.96,35.97
EURRUB,20080207,040300,35.97,35.97,35.97,35.97
EURRUB,20080207,040400,35.96,35.96,35.96,35.96
EURRUB,20080207,040800,35.97,35.97,35.97,35.97
EURRUB,20080207,040900,35.96,35.96,35.96,35.96
EURRUB,20080207,041000,35.97,35.97,35.97,35.97
EURRUB,20080207,041200,35.96,35.96,35.96,35.96
EURRUB,20080207,041400,35.97,35.97,35.97,35.97
EURRUB,20080207,041900,35.97,35.97,35.97,35.97
EURRUB,20080207,042300,35.98,35.98,35.98,35.98
EURRUB,20080207,042400,35.97,35.98,35.97,35.98
EURRUB,20080207,042500,35.97,35.97,35.97,35.97
EURRUB,20080207,042600,35.96,35.97,35.96,35.97
EURRUB,20080207,042700,35.98,35.98,35.98,35.98
EURRUB,20080207,043200,35.98,35.98,35.98,35.98
EURRUB,20080207,043700,35.98,35.98,35.98,35.98
EURRUB,20080207,044200,35.98,35.98,35.98,35.98
EURRUB,20080207,044700,35.98,35.98,35.98,35.98
EURRUB,20080207,045200,35.98,35.98,35.98,35.98
EURRUB,20080207,045700,35.98,35.98,35.98,35.98
EURRUB,20080207,050200,35.98,35.98,35.98,35.98
EURRUB,20080207,050700,35.98,35.98,35.98,35.98
EURRUB,20080207,051200,35.98,35.99,35.98,35.99
EURRUB,20080207,051700,35.99,35.99,35.99,35.99
EURRUB,20080207,051900,35.98,35.99,35.98,35.99
EURRUB,20080207,052000,35.98,35.98,35.98,35.98
EURRUB,20080207,052500,35.98,35.98,35.98,35.98
EURRUB,20080207,053000,35.98,35.98,35.98,35.98
EURRUB,20080207,053500,35.98,35.98,35.98,35.98
EURRUB,20080207,054000,35.99,35.99,35.99,35.99
EURRUB,20080207,054100,35.98,35.98,35.98,35.98
EURRUB,20080207,054600,35.98,35.98,35.98,35.98
EURRUB,20080207,055100,35.98,35.98,35.98,35.98
EURRUB,20080207,055200,35.97,35.97,35.97,35.97
EURRUB,20080207,055600,35.98,35.98,35.98,35.98
EURRUB,20080207,060100,35.98,35.98,35.98,35.98
EURRUB,20080207,060600,35.98,35.98,35.98,35.98
EURRUB,20080207,061100,35.98,35.98,35.98,35.98
EURRUB,20080207,061600,35.98,35.98,35.98,35.98
EURRUB,20080207,062100,35.98,35.98,35.98,35.98
EURRUB,20080207,062600,35.98,35.98,35.98,35.98
EURRUB,20080207,062900,35.99,35.99,35.99,35.99
EURRUB,20080207,063000,35.98,35.98,35.98,35.98
EURRUB,20080207,063500,35.98,35.98,35.98,35.98
EURRUB,20080207,064000,35.98,35.98,35.98,35.98
EURRUB,20080207,064500,35.98,35.98,35.98,35.98
EURRUB,20080207,064800,35.99,35.99,35.99,35.99
EURRUB,20080207,065200,35.98,35.98,35.98,35.98
EURRUB,20080207,065300,35.99,35.99,35.98,35.98
EURRUB,20080207,065600,35.99,35.99,35.99,35.99
EURRUB,20080207,065700,35.98,35.98,35.98,35.98
EURRUB,20080207,070200,35.98,35.98,35.98,35.98
EURRUB,20080207,070500,35.97,35.97,35.97,35.97
EURRUB,20080207,071000,35.97,35.97,35.97,35.97
EURRUB,20080207,071100,35.98,35.98,35.98,35.98
EURRUB,20080207,071500,35.99,35.99,35.99,35.99
EURRUB,20080207,071600,36.00,36.00,36.00,36.00
EURRUB,20080207,072100,36.00,36.00,36.00,36.00
EURRUB,20080207,072300,36.01,36.01,36.01,36.01
EURRUB,20080207,072500,36.00,36.00,36.00,36.00
EURRUB,20080207,073000,36.00,36.00,36.00,36.00
EURRUB,20080207,073100,36.01,36.01,36.01,36.01
EURRUB,20080207,073200,36.02,36.03,36.02,36.03
EURRUB,20080207,073400,36.02,36.02,36.02,36.02
EURRUB,20080207,073600,36.03,36.03,36.03,36.03
EURRUB,20080207,073700,36.02,36.02,36.02,36.02
EURRUB,20080207,073800,36.03,36.03,36.02,36.02
EURRUB,20080207,073900,36.03,36.03,36.03,36.03
EURRUB,20080207,074000,36.04,36.04,36.04,36.04
EURRUB,20080207,074100,36.03,36.03,36.03,36.03
EURRUB,20080207,074200,36.02,36.02,36.02,36.02
EURRUB,20080207,074300,36.03,36.03,36.03,36.03
EURRUB,20080207,074500,36.02,36.02,36.02,36.02
EURRUB,20080207,075000,36.02,36.02,36.02,36.02
EURRUB,20080207,075100,36.01,36.01,36.01,36.01
EURRUB,20080207,075200,36.00,36.01,36.00,36.01
EURRUB,20080207,075500,36.00,36.01,36.00,36.01
EURRUB,20080207,075600,36.02,36.02,36.02,36.02
EURRUB,20080207,075800,36.03,36.03,36.03,36.03
EURRUB,20080207,075900,36.02,36.02,36.02,36.02
EURRUB,20080207,080100,36.01,36.01,36.01,36.01
EURRUB,20080207,080200,36.02,36.02,36.02,36.02
EURRUB,20080207,080300,36.01,36.01,36.00,36.00
EURRUB,20080207,080400,36.01,36.01,36.01,36.01
EURRUB,20080207,080500,36.00,36.01,36.00,36.01
EURRUB,20080207,080600,36.00,36.00,36.00,36.00
EURRUB,20080207,080700,36.01,36.01,36.01,36.01
EURRUB,20080207,080800,36.00,36.00,36.00,36.00
EURRUB,20080207,081100,35.99,35.99,35.99,35.99
EURRUB,20080207,081500,36.00,36.00,36.00,36.00
EURRUB,20080207,081700,35.99,36.00,35.99,36.00
EURRUB,20080207,081800,36.01,36.01,36.01,36.01
EURRUB,20080207,081900,36.00,36.00,36.00,36.00
EURRUB,20080207,082300,35.99,35.99,35.99,35.99
EURRUB,20080207,082600,36.00,36.00,35.99,35.99
EURRUB,20080207,082700,36.00,36.00,36.00,36.00
EURRUB,20080207,083000,35.99,35.99,35.99,35.99
EURRUB,20080207,083100,36.00,36.00,36.00,36.00
EURRUB,20080207,083200,35.99,35.99,35.99,35.99
EURRUB,20080207,083500,35.98,35.99,35.98,35.99
EURRUB,20080207,083700,36.00,36.00,35.99,35.99
EURRUB,20080207,083900,36.00,36.01,36.00,36.01
EURRUB,20080207,084000,36.00,36.00,36.00,36.00
EURRUB,20080207,084100,36.01,36.01,36.01,36.01
EURRUB,20080207,084200,36.00,36.00,35.99,35.99
EURRUB,20080207,084400,36.00,36.00,35.99,35.99
EURRUB,20080207,084700,35.98,35.98,35.98,35.98
EURRUB,20080207,084800,35.99,35.99,35.99,35.99
EURRUB,20080207,085000,36.00,36.00,36.00,36.00
EURRUB,20080207,085100,35.99,36.00,35.99,36.00
EURRUB,20080207,085200,35.99,35.99,35.99,35.99
EURRUB,20080207,085300,35.98,35.98,35.98,35.98
EURRUB,20080207,085400,35.99,35.99,35.99,35.99
EURRUB,20080207,085500,35.98,35.98,35.98,35.98
EURRUB,20080207,085600,35.99,36.00,35.99,36.00
EURRUB,20080207,085700,35.99,35.99,35.99,35.99
EURRUB,20080207,085800,35.98,35.98,35.98,35.98
EURRUB,20080207,085900,35.97,35.98,35.97,35.98
EURRUB,20080207,090000,35.97,35.97,35.97,35.97
EURRUB,20080207,090200,35.96,35.97,35.96,35.97
EURRUB,20080207,090500,35.96,35.96,35.96,35.96
EURRUB,20080207,090600,35.97,35.97,35.97,35.97
EURRUB,20080207,090700,35.96,35.96,35.96,35.96
EURRUB,20080207,090800,35.95,35.95,35.95,35.95
EURRUB,20080207,091000,35.96,35.96,35.96,35.96
EURRUB,20080207,091300,35.97,35.97,35.96,35.96
EURRUB,20080207,091500,35.95,35.96,35.95,35.96
EURRUB,20080207,091600,35.97,35.97,35.97,35.97
EURRUB,20080207,091700,35.96,35.96,35.96,35.96
EURRUB,20080207,091800,35.95,35.97,35.95,35.97
EURRUB,20080207,091900,35.96,35.96,35.96,35.96
EURRUB,20080207,092000,35.97,35.97,35.97,35.97
EURRUB,20080207,092100,35.96,35.97,35.96,35.97
EURRUB,20080207,092200,35.96,35.96,35.96,35.96
EURRUB,20080207,092300,35.97,35.97,35.97,35.97
EURRUB,20080207,092400,35.96,35.96,35.96,35.96
EURRUB,20080207,092500,35.95,35.95,35.95,35.95
EURRUB,20080207,092700,35.94,35.94,35.94,35.94
EURRUB,20080207,092800,35.95,35.95,35.95,35.95
EURRUB,20080207,092900,35.94,35.95,35.94,35.95
EURRUB,20080207,093000,35.94,35.95,35.94,35.95
EURRUB,20080207,093200,35.96,35.96,35.95,35.95
EURRUB,20080207,093600,35.96,35.96,35.95,35.95
EURRUB,20080207,093700,35.94,35.94,35.94,35.94
EURRUB,20080207,093800,35.95,35.95,35.95,35.95
EURRUB,20080207,094000,35.96,35.96,35.95,35.95
EURRUB,20080207,094300,35.96,35.96,35.96,35.96
EURRUB,20080207,094400,35.97,35.97,35.96,35.96
EURRUB,20080207,094500,35.97,35.97,35.97,35.97
EURRUB,20080207,094900,35.96,35.96,35.96,35.96
EURRUB,20080207,095000,35.97,35.97,35.96,35.96
EURRUB,20080207,095100,35.97,35.97,35.97,35.97
EURRUB,20080207,095200,35.96,35.96,35.96,35.96
EURRUB,20080207,095300,35.97,35.97,35.96,35.96
EURRUB,20080207,095400,35.97,35.97,35.97,35.97
EURRUB,20080207,095500,35.96,35.96,35.96,35.96
EURRUB,20080207,095600,35.97,35.97,35.97,35.97
EURRUB,20080207,100100,35.97,35.97,35.97,35.97
EURRUB,20080207,100200,35.98,35.98,35.98,35.98
EURRUB,20080207,100300,35.97,35.97,35.97,35.97
EURRUB,20080207,100400,35.98,35.98,35.97,35.97
EURRUB,20080207,100900,35.97,35.97,35.97,35.97
EURRUB,20080207,101000,35.98,35.98,35.98,35.98
EURRUB,20080207,101100,35.97,35.98,35.97,35.98
EURRUB,20080207,101400,35.99,35.99,35.99,35.99
EURRUB,20080207,101600,35.98,35.98,35.98,35.98
EURRUB,20080207,101900,35.97,35.98,35.97,35.98
EURRUB,20080207,102400,35.99,35.99,35.99,35.99
EURRUB,20080207,102700,36.00,36.00,36.00,36.00
EURRUB,20080207,102800,36.01,36.01,36.00,36.00
EURRUB,20080207,102900,35.99,35.99,35.99,35.99
EURRUB,20080207,103200,36.00,36.00,36.00,36.00
EURRUB,20080207,103300,35.99,36.00,35.99,36.00
EURRUB,20080207,103500,36.01,36.01,36.01,36.01
EURRUB,20080207,103600,36.00,36.00,35.99,35.99
EURRUB,20080207,103700,36.00,36.00,36.00,36.00
EURRUB,20080207,103800,36.01,36.01,36.00,36.00
EURRUB,20080207,103900,36.01,36.02,36.01,36.02
EURRUB,20080207,104100,36.01,36.01,36.01,36.01
EURRUB,20080207,104300,36.00,36.01,36.00,36.01
EURRUB,20080207,104400,36.00,36.00,36.00,36.00
EURRUB,20080207,104500,36.01,36.01,36.01,36.01
EURRUB,20080207,104600,36.02,36.02,36.02,36.02
EURRUB,20080207,104800,36.03,36.03,36.03,36.03
EURRUB,20080207,104900,36.02,36.02,36.02,36.02
EURRUB,20080207,105300,36.01,36.01,36.01,36.01
EURRUB,20080207,105400,36.00,36.00,36.00,36.00
EURRUB,20080207,105500,36.01,36.01,36.00,36.00
EURRUB,20080207,105600,36.01,36.01,36.00,36.00
EURRUB,20080207,105700,35.99,35.99,35.99,35.99
EURRUB,20080207,105800,36.00,36.00,35.99,35.99
EURRUB,20080207,105900,36.00,36.00,36.00,36.00
EURRUB,20080207,110200,36.01,36.01,36.01,36.01
EURRUB,20080207,110300,36.00,36.00,36.00,36.00
EURRUB,20080207,110400,36.01,36.01,36.01,36.01
EURRUB,20080207,110500,36.00,36.00,36.00,36.00
EURRUB,20080207,110600,36.01,36.01,36.01,36.01
EURRUB,20080207,110700,36.00,36.00,36.00,36.00
EURRUB,20080207,111200,36.00,36.00,36.00,36.00
EURRUB,20080207,111600,36.01,36.01,36.00,36.00
EURRUB,20080207,111700,36.01,36.01,36.01,36.01
EURRUB,20080207,111800,36.00,36.00,36.00,36.00
EURRUB,20080207,111900,36.01,36.01,36.01,36.01
EURRUB,20080207,112400,36.01,36.01,36.01,36.01
EURRUB,20080207,112500,36.00,36.00,36.00,36.00
EURRUB,20080207,112600,36.01,36.01,36.01,36.01
EURRUB,20080207,112700,36.00,36.00,36.00,36.00
EURRUB,20080207,112800,36.01,36.01,36.00,36.00
EURRUB,20080207,112900,36.01,36.01,36.01,36.01
EURRUB,20080207,113000,36.00,36.00,36.00,36.00
EURRUB,20080207,113100,36.01,36.01,36.01,36.01
EURRUB,20080207,113400,36.02,36.02,36.02,36.02
EURRUB,20080207,113500,36.01,36.01,36.01,36.01
EURRUB,20080207,113600,36.02,36.02,36.01,36.01
EURRUB,20080207,113700,36.02,36.02,36.01,36.01
EURRUB,20080207,113800,36.02,36.02,36.02,36.02
EURRUB,20080207,114200,36.01,36.01,36.01,36.01
EURRUB,20080207,114300,36.02,36.02,36.02,36.02
EURRUB,20080207,114600,36.03,36.03,36.03,36.03
EURRUB,20080207,114700,36.02,36.02,36.02,36.02
EURRUB,20080207,115000,36.01,36.01,36.01,36.01
EURRUB,20080207,115200,36.02,36.02,36.02,36.02
EURRUB,20080207,115300,36.01,36.02,36.01,36.02
EURRUB,20080207,115800,36.01,36.01,36.01,36.01
EURRUB,20080207,120000,36.02,36.02,36.02,36.02
EURRUB,20080207,120100,36.03,36.03,36.03,36.03
EURRUB,20080207,120200,36.02,36.02,36.01,36.01
EURRUB,20080207,120300,36.02,36.02,36.02,36.02
EURRUB,20080207,120400,36.01,36.01,36.01,36.01
EURRUB,20080207,120500,36.00,36.00,36.00,36.00
EURRUB,20080207,120700,35.99,35.99,35.99,35.99
EURRUB,20080207,120800,36.00,36.00,36.00,36.00
EURRUB,20080207,121000,35.99,35.99,35.99,35.99
EURRUB,20080207,121100,36.00,36.00,36.00,36.00
EURRUB,20080207,121300,36.01,36.01,36.01,36.01
EURRUB,20080207,121400,36.00,36.00,36.00,36.00
EURRUB,20080207,121500,35.99,35.99,35.99,35.99
EURRUB,20080207,121600,36.00,36.00,35.99,35.99
EURRUB,20080207,121700,36.00,36.00,35.99,35.99
EURRUB,20080207,121800,36.00,36.00,36.00,36.00
EURRUB,20080207,122200,36.01,36.01,36.01,36.01
EURRUB,20080207,122300,36.00,36.00,36.00,36.00
EURRUB,20080207,122500,35.99,36.00,35.99,36.00
EURRUB,20080207,122600,35.99,35.99,35.99,35.99
EURRUB,20080207,122700,36.00,36.00,36.00,36.00
EURRUB,20080207,122800,35.99,35.99,35.99,35.99
EURRUB,20080207,122900,36.00,36.00,36.00,36.00
EURRUB,20080207,123400,35.99,35.99,35.99,35.99
EURRUB,20080207,123800,36.00,36.00,36.00,36.00
EURRUB,20080207,123900,36.01,36.01,36.00,36.00
EURRUB,20080207,124400,36.00,36.00,36.00,36.00
EURRUB,20080207,124900,36.00,36.00,36.00,36.00
EURRUB,20080207,125100,35.99,35.99,35.99,35.99
EURRUB,20080207,125500,35.98,35.99,35.98,35.99
EURRUB,20080207,125900,36.00,36.01,36.00,36.01
EURRUB,20080207,130000,36.00,36.00,36.00,36.00
EURRUB,20080207,130100,35.99,36.01,35.99,36.01
EURRUB,20080207,130200,36.00,36.00,36.00,36.00
EURRUB,20080207,130300,36.01,36.01,35.99,35.99
EURRUB,20080207,130400,36.00,36.00,35.99,35.99
EURRUB,20080207,130500,36.00,36.00,36.00,36.00
EURRUB,20080207,130600,35.99,35.99,35.99,35.99
EURRUB,20080207,130700,36.00,36.01,36.00,36.01
EURRUB,20080207,130800,36.00,36.00,36.00,36.00
EURRUB,20080207,130900,35.99,35.99,35.98,35.98
EURRUB,20080207,131000,35.99,35.99,35.98,35.98
EURRUB,20080207,131100,35.99,35.99,35.99,35.99
EURRUB,20080207,131200,35.98,35.99,35.98,35.99
EURRUB,20080207,131300,35.98,35.98,35.98,35.98
EURRUB,20080207,131600,35.99,35.99,35.99,35.99
EURRUB,20080207,131700,35.98,35.99,35.98,35.99
EURRUB,20080207,131800,35.98,35.99,35.98,35.99
EURRUB,20080207,131900,35.98,35.98,35.98,35.98
EURRUB,20080207,132000,35.99,35.99,35.99,35.99
EURRUB,20080207,132100,35.98,35.98,35.98,35.98
EURRUB,20080207,132200,35.97,35.98,35.97,35.98
EURRUB,20080207,132300,35.97,35.97,35.97,35.97
EURRUB,20080207,132400,35.93,35.95,35.93,35.95
EURRUB,20080207,132500,35.96,35.96,35.96,35.96
EURRUB,20080207,132600,35.97,35.97,35.96,35.96
EURRUB,20080207,132700,35.95,35.96,35.95,35.96
EURRUB,20080207,132800,35.97,35.97,35.97,35.97
EURRUB,20080207,132900,35.98,35.98,35.98,35.98
EURRUB,20080207,133000,35.97,35.98,35.97,35.98
EURRUB,20080207,133100,35.97,35.97,35.97,35.97
EURRUB,20080207,133300,35.96,35.96,35.95,35.95
EURRUB,20080207,133400,35.94,35.94,35.93,35.93
EURRUB,20080207,133500,35.92,35.94,35.92,35.94
EURRUB,20080207,133600,35.95,35.95,35.95,35.95
EURRUB,20080207,133700,35.96,35.96,35.95,35.95
EURRUB,20080207,133800,35.96,35.96,35.95,35.95
EURRUB,20080207,133900,35.96,35.96,35.96,35.96
EURRUB,20080207,134000,35.95,35.96,35.95,35.96
EURRUB,20080207,134100,35.95,35.95,35.95,35.95
EURRUB,20080207,134200,35.96,35.96,35.96,35.96
EURRUB,20080207,134300,35.95,35.96,35.95,35.96
EURRUB,20080207,134400,35.97,35.97,35.97,35.97
EURRUB,20080207,134600,35.98,35.98,35.95,35.95
EURRUB,20080207,134700,35.96,35.96,35.95,35.95
EURRUB,20080207,134800,35.96,35.96,35.95,35.95
EURRUB,20080207,134900,35.94,35.94,35.93,35.93
EURRUB,20080207,135000,35.92,35.92,35.92,35.92
EURRUB,20080207,135100,35.91,35.93,35.91,35.93
EURRUB,20080207,135200,35.94,35.94,35.94,35.94
EURRUB,20080207,135300,35.93,35.93,35.91,35.91
EURRUB,20080207,135400,35.92,35.93,35.92,35.93
EURRUB,20080207,135500,35.92,35.92,35.91,35.91
EURRUB,20080207,135600,35.92,35.92,35.92,35.92
EURRUB,20080207,135700,35.93,35.93,35.93,35.93
EURRUB,20080207,135800,35.92,35.94,35.92,35.94
EURRUB,20080207,135900,35.92,35.92,35.92,35.92
EURRUB,20080207,140000,35.93,35.93,35.92,35.92
EURRUB,20080207,140100,35.93,35.94,35.93,35.94
EURRUB,20080207,140200,35.93,35.93,35.93,35.93
EURRUB,20080207,140300,35.94,35.95,35.94,35.95
EURRUB,20080207,140400,35.94,35.94,35.94,35.94
EURRUB,20080207,140500,35.95,35.96,35.95,35.96
EURRUB,20080207,140600,35.95,35.95,35.94,35.94
EURRUB,20080207,140800,35.93,35.94,35.93,35.94
EURRUB,20080207,140900,35.95,35.95,35.95,35.95
EURRUB,20080207,141200,35.96,35.96,35.96,35.96
EURRUB,20080207,141300,35.95,35.95,35.95,35.95
EURRUB,20080207,141400,35.96,35.96,35.96,35.96
EURRUB,20080207,141500,35.95,35.95,35.95,35.95
EURRUB,20080207,141600,35.94,35.95,35.94,35.95
EURRUB,20080207,141700,35.96,35.96,35.96,35.96
EURRUB,20080207,141900,35.95,35.96,35.95,35.96
EURRUB,20080207,142000,35.95,35.95,35.95,35.95
EURRUB,20080207,142300,35.94,35.94,35.94,35.94
EURRUB,20080207,142500,35.95,35.95,35.95,35.95
EURRUB,20080207,142600,35.96,35.96,35.96,35.96
EURRUB,20080207,142800,35.95,35.96,35.95,35.96
EURRUB,20080207,142900,35.97,35.97,35.95,35.95
EURRUB,20080207,143000,35.96,35.96,35.96,35.96
EURRUB,20080207,143100,35.95,35.95,35.95,35.95
EURRUB,20080207,143200,35.94,35.95,35.94,35.95
EURRUB,20080207,143300,35.94,35.95,35.94,35.95
EURRUB,20080207,143400,35.96,35.96,35.96,35.96
EURRUB,20080207,143500,35.95,35.96,35.95,35.96
EURRUB,20080207,143600,35.97,35.97,35.96,35.96
EURRUB,20080207,143700,35.95,35.95,35.95,35.95
EURRUB,20080207,143800,35.94,35.94,35.94,35.94
EURRUB,20080207,143900,35.95,35.95,35.94,35.94
EURRUB,20080207,144000,35.88,35.88,35.88,35.88
EURRUB,20080207,144100,35.87,35.88,35.87,35.88
EURRUB,20080207,144200,35.90,35.90,35.88,35.88
EURRUB,20080207,144300,35.89,35.89,35.89,35.89
EURRUB,20080207,144400,35.90,35.90,35.90,35.90
EURRUB,20080207,144600,35.89,35.90,35.89,35.90
EURRUB,20080207,144700,35.91,35.91,35.91,35.91
EURRUB,20080207,144800,35.92,35.92,35.91,35.91
EURRUB,20080207,144900,35.92,35.92,35.92,35.92
EURRUB,20080207,145000,35.91,35.91,35.91,35.91
EURRUB,20080207,145100,35.92,35.92,35.92,35.92
EURRUB,20080207,145200,35.91,35.91,35.90,35.90
EURRUB,20080207,145300,35.91,35.91,35.90,35.90
EURRUB,20080207,145400,35.88,35.88,35.88,35.88
EURRUB,20080207,145500,35.87,35.87,35.86,35.86
EURRUB,20080207,145600,35.84,35.85,35.84,35.85
EURRUB,20080207,145700,35.86,35.87,35.86,35.87
EURRUB,20080207,145800,35.88,35.88,35.88,35.88
EURRUB,20080207,145900,35.87,35.87,35.87,35.87
EURRUB,20080207,150000,35.88,35.88,35.87,35.87
EURRUB,20080207,150100,35.88,35.89,35.88,35.89
EURRUB,20080207,150200,35.88,35.88,35.87,35.87
EURRUB,20080207,150300,35.88,35.89,35.88,35.89
EURRUB,20080207,150400,35.90,35.90,35.90,35.90
EURRUB,20080207,150600,35.91,35.91,35.91,35.91
EURRUB,20080207,150700,35.90,35.90,35.90,35.90
EURRUB,20080207,150800,35.91,35.91,35.91,35.91
EURRUB,20080207,150900,35.92,35.92,35.92,35.92
EURRUB,20080207,151000,35.91,35.91,35.91,35.91
EURRUB,20080207,151100,35.92,35.92,35.92,35.92
EURRUB,20080207,151200,35.93,35.93,35.93,35.93
EURRUB,20080207,151400,35.92,35.92,35.92,35.92
EURRUB,20080207,151500,35.93,35.93,35.93,35.93
EURRUB,20080207,151600,35.92,35.92,35.92,35.92
EURRUB,20080207,151700,35.93,35.93,35.92,35.92
EURRUB,20080207,151800,35.93,35.93,35.93,35.93
EURRUB,20080207,151900,35.92,35.92,35.92,35.92
EURRUB,20080207,152000,35.91,35.91,35.91,35.91
EURRUB,20080207,152100,35.92,35.92,35.92,35.92
EURRUB,20080207,152200,35.91,35.91,35.91,35.91
EURRUB,20080207,152500,35.92,35.92,35.92,35.92
EURRUB,20080207,153000,35.92,35.93,35.92,35.93
EURRUB,20080207,153200,35.94,35.94,35.94,35.94
EURRUB,20080207,153300,35.93,35.94,35.93,35.94
EURRUB,20080207,153500,35.95,35.95,35.95,35.95
EURRUB,20080207,153600,35.96,35.96,35.96,35.96
EURRUB,20080207,153800,35.95,35.95,35.95,35.95
EURRUB,20080207,154000,35.94,35.95,35.94,35.95
EURRUB,20080207,154100,35.94,35.94,35.94,35.94
EURRUB,20080207,154400,35.93,35.93,35.93,35.93
EURRUB,20080207,154600,35.94,35.94,35.93,35.93
EURRUB,20080207,154700,35.91,35.91,35.91,35.91
EURRUB,20080207,154800,35.92,35.92,35.92,35.92
EURRUB,20080207,154900,35.93,35.93,35.93,35.93
EURRUB,20080207,155000,35.94,35.94,35.94,35.94
EURRUB,20080207,155100,35.93,35.94,35.93,35.94
EURRUB,20080207,155200,35.93,35.93,35.93,35.93
EURRUB,20080207,155300,35.94,35.94,35.92,35.92
EURRUB,20080207,155600,35.91,35.92,35.91,35.92
EURRUB,20080207,155700,35.93,35.93,35.93,35.93
EURRUB,20080207,155800,35.94,35.94,35.94,35.94
EURRUB,20080207,155900,35.93,35.93,35.93,35.93
EURRUB,20080207,160000,35.92,35.92,35.92,35.92
EURRUB,20080207,160100,35.93,35.93,35.93,35.93
EURRUB,20080207,160300,35.92,35.93,35.92,35.93
EURRUB,20080207,160400,35.94,35.94,35.94,35.94
EURRUB,20080207,160500,35.95,35.96,35.95,35.96
EURRUB,20080207,160600,35.97,35.98,35.97,35.98
EURRUB,20080207,160700,35.97,35.97,35.96,35.96
EURRUB,20080207,160800,35.95,35.95,35.95,35.95
EURRUB,20080207,160900,35.94,35.95,35.94,35.95
EURRUB,20080207,161100,35.96,35.96,35.95,35.95
EURRUB,20080207,161200,35.96,35.96,35.95,35.95
EURRUB,20080207,161300,35.94,35.94,35.93,35.93
EURRUB,20080207,161400,35.94,35.95,35.94,35.95
EURRUB,20080207,161500,35.96,35.96,35.96,35.96
EURRUB,20080207,161600,35.95,35.96,35.95,35.96
EURRUB,20080207,161800,35.97,35.98,35.97,35.98
EURRUB,20080207,161900,35.99,35.99,35.99,35.99
EURRUB,20080207,162000,35.98,35.98,35.98,35.98
EURRUB,20080207,162100,35.99,35.99,35.98,35.98
EURRUB,20080207,162200,35.97,35.97,35.97,35.97
EURRUB,20080207,162400,35.96,35.97,35.96,35.97
EURRUB,20080207,162500,35.96,35.96,35.96,35.96
EURRUB,20080207,162600,35.95,35.96,35.95,35.96
EURRUB,20080207,163000,35.97,35.97,35.97,35.97
EURRUB,20080207,163300,35.96,35.97,35.96,35.97
EURRUB,20080207,163700,35.96,35.97,35.96,35.97
EURRUB,20080207,163800,35.96,35.96,35.96,35.96
EURRUB,20080207,163900,35.95,35.95,35.95,35.95
EURRUB,20080207,164000,35.94,35.94,35.94,35.94
EURRUB,20080207,164100,35.93,35.93,35.93,35.93
EURRUB,20080207,164200,35.94,35.94,35.94,35.94
EURRUB,20080207,164300,35.93,35.93,35.93,35.93
EURRUB,20080207,164400,35.94,35.94,35.93,35.93
EURRUB,20080207,164600,35.92,35.92,35.92,35.92
EURRUB,20080207,164800,35.93,35.93,35.93,35.93
EURRUB,20080207,164900,35.92,35.92,35.92,35.92
EURRUB,20080207,165200,35.93,35.93,35.93,35.93
EURRUB,20080207,165300,35.92,35.92,35.92,35.92
EURRUB,20080207,165400,35.93,35.93,35.93,35.93
EURRUB,20080207,165500,35.92,35.92,35.92,35.92
EURRUB,20080207,165600,35.91,35.91,35.91,35.91
EURRUB,20080207,165700,35.90,35.90,35.90,35.90
EURRUB,20080207,165800,35.91,35.91,35.90,35.90
EURRUB,20080207,165900,35.91,35.91,35.91,35.91
EURRUB,20080207,170000,35.90,35.90,35.88,35.88
EURRUB,20080207,170100,35.89,35.89,35.89,35.89
EURRUB,20080207,170200,35.88,35.88,35.87,35.87
EURRUB,20080207,170300,35.88,35.88,35.88,35.88
EURRUB,20080207,170500,35.89,35.89,35.89,35.89
EURRUB,20080207,170700,35.88,35.88,35.88,35.88
EURRUB,20080207,170800,35.89,35.89,35.88,35.88
EURRUB,20080207,170900,35.89,35.89,35.89,35.89
EURRUB,20080207,171000,35.88,35.88,35.88,35.88
EURRUB,20080207,171100,35.89,35.89,35.89,35.89
EURRUB,20080207,171200,35.88,35.88,35.88,35.88
EURRUB,20080207,171300,35.87,35.87,35.87,35.87
EURRUB,20080207,171400,35.88,35.88,35.88,35.88
EURRUB,20080207,171500,35.87,35.88,35.87,35.88
EURRUB,20080207,171600,35.89,35.89,35.89,35.89
EURRUB,20080207,171700,35.88,35.88,35.88,35.88
EURRUB,20080207,172000,35.87,35.87,35.87,35.87
EURRUB,20080207,172300,35.88,35.88,35.88,35.88
EURRUB,20080207,172800,35.88,35.88,35.87,35.87
EURRUB,20080207,173200,35.86,35.86,35.86,35.86
EURRUB,20080207,173300,35.85,35.85,35.85,35.85
EURRUB,20080207,173400,35.84,35.85,35.84,35.85
EURRUB,20080207,173500,35.84,35.84,35.84,35.84
EURRUB,20080207,173600,35.85,35.85,35.85,35.85
EURRUB,20080207,173700,35.84,35.84,35.83,35.83
EURRUB,20080207,173800,35.84,35.85,35.84,35.85
EURRUB,20080207,174000,35.84,35.84,35.84,35.84
EURRUB,20080207,174100,35.85,35.85,35.85,35.85
EURRUB,20080207,174300,35.86,35.86,35.86,35.86
EURRUB,20080207,174400,35.87,35.87,35.87,35.87
EURRUB,20080207,174500,35.86,35.86,35.86,35.86
EURRUB,20080207,174700,35.85,35.85,35.85,35.85
EURRUB,20080207,174800,35.84,35.85,35.84,35.85
EURRUB,20080207,174900,35.86,35.86,35.85,35.85
EURRUB,20080207,175100,35.86,35.86,35.85,35.85
EURRUB,20080207,175200,35.86,35.86,35.86,35.86
EURRUB,20080207,175300,35.85,35.86,35.85,35.86
EURRUB,20080207,175500,35.85,35.86,35.85,35.86
EURRUB,20080207,175600,35.85,35.85,35.85,35.85
EURRUB,20080207,175800,35.86,35.86,35.86,35.86
EURRUB,20080207,180100,35.85,35.86,35.85,35.86
EURRUB,20080207,180200,35.85,35.85,35.85,35.85
EURRUB,20080207,180300,35.86,35.86,35.86,35.86
EURRUB,20080207,180400,35.85,35.85,35.85,35.85
EURRUB,20080207,180500,35.86,35.86,35.84,35.84
EURRUB,20080207,180600,35.82,35.83,35.82,35.83
EURRUB,20080207,180700,35.82,35.82,35.82,35.82
EURRUB,20080207,180900,35.81,35.81,35.80,35.80
EURRUB,20080207,181000,35.79,35.80,35.79,35.80
EURRUB,20080207,181100,35.81,35.81,35.81,35.81
EURRUB,20080207,181600,35.81,35.81,35.81,35.81
EURRUB,20080207,181700,35.82,35.82,35.81,35.81
EURRUB,20080207,181800,35.82,35.82,35.82,35.82
EURRUB,20080207,181900,35.83,35.83,35.83,35.83
EURRUB,20080207,182100,35.82,35.83,35.82,35.83
EURRUB,20080207,182200,35.84,35.84,35.84,35.84
EURRUB,20080207,182300,35.85,35.85,35.85,35.85
EURRUB,20080207,182400,35.84,35.84,35.84,35.84
EURRUB,20080207,182500,35.85,35.85,35.85,35.85
EURRUB,20080207,182600,35.86,35.86,35.86,35.86
EURRUB,20080207,182700,35.85,35.85,35.85,35.85
EURRUB,20080207,182800,35.86,35.86,35.86,35.86
EURRUB,20080207,182900,35.85,35.85,35.85,35.85
EURRUB,20080207,183200,35.86,35.86,35.86,35.86
EURRUB,20080207,183400,35.87,35.87,35.86,35.86
EURRUB,20080207,183500,35.85,35.85,35.85,35.85
EURRUB,20080207,183600,35.84,35.84,35.84,35.84
EURRUB,20080207,183700,35.85,35.85,35.85,35.85
EURRUB,20080207,183800,35.84,35.84,35.84,35.84
EURRUB,20080207,183900,35.83,35.84,35.83,35.84
EURRUB,20080207,184000,35.83,35.83,35.83,35.83
EURRUB,20080207,184100,35.82,35.83,35.82,35.83
EURRUB,20080207,184200,35.82,35.83,35.82,35.83
EURRUB,20080207,184300,35.82,35.82,35.82,35.82
EURRUB,20080207,184400,35.83,35.83,35.83,35.83
EURRUB,20080207,184700,35.84,35.84,35.83,35.83
EURRUB,20080207,184800,35.82,35.82,35.82,35.82
EURRUB,20080207,184900,35.83,35.84,35.83,35.84
EURRUB,20080207,185100,35.83,35.83,35.83,35.83
EURRUB,20080207,185300,35.84,35.84,35.83,35.83
EURRUB,20080207,185400,35.84,35.84,35.84,35.84
EURRUB,20080207,185600,35.85,35.85,35.85,35.85
EURRUB,20080207,185700,35.84,35.84,35.84,35.84
EURRUB,20080207,185900,35.83,35.83,35.83,35.83
EURRUB,20080207,190400,35.82,35.82,35.82,35.82
EURRUB,20080207,190500,35.81,35.81,35.80,35.80
EURRUB,20080207,190600,35.81,35.81,35.81,35.81
EURRUB,20080207,190700,35.80,35.80,35.79,35.79
EURRUB,20080207,190800,35.77,35.78,35.77,35.78
EURRUB,20080207,190900,35.77,35.77,35.76,35.76
EURRUB,20080207,191000,35.77,35.77,35.77,35.77
EURRUB,20080207,191100,35.76,35.77,35.76,35.77
EURRUB,20080207,191200,35.78,35.78,35.78,35.78
EURRUB,20080207,191300,35.77,35.78,35.77,35.78
EURRUB,20080207,191600,35.77,35.78,35.77,35.78
EURRUB,20080207,191700,35.79,35.79,35.79,35.79
EURRUB,20080207,191800,35.78,35.78,35.77,35.77
EURRUB,20080207,191900,35.78,35.78,35.77,35.77
EURRUB,20080207,192100,35.78,35.78,35.77,35.77
EURRUB,20080207,192200,35.78,35.78,35.78,35.78
EURRUB,20080207,192400,35.79,35.79,35.79,35.79
EURRUB,20080207,192500,35.78,35.78,35.77,35.77
EURRUB,20080207,192600,35.78,35.78,35.78,35.78
EURRUB,20080207,192700,35.79,35.79,35.79,35.79
EURRUB,20080207,192800,35.78,35.78,35.77,35.77
EURRUB,20080207,192900,35.78,35.78,35.78,35.78
EURRUB,20080207,193000,35.77,35.77,35.75,35.75
EURRUB,20080207,193100,35.76,35.76,35.74,35.74
EURRUB,20080207,193200,35.73,35.74,35.73,35.74
EURRUB,20080207,193300,35.75,35.75,35.75,35.75
EURRUB,20080207,193400,35.76,35.76,35.76,35.76
EURRUB,20080207,193500,35.77,35.77,35.77,35.77
EURRUB,20080207,193600,35.76,35.76,35.76,35.76
EURRUB,20080207,193800,35.77,35.77,35.77,35.77
EURRUB,20080207,193900,35.76,35.76,35.76,35.76
EURRUB,20080207,194000,35.77,35.77,35.77,35.77
EURRUB,20080207,194100,35.78,35.78,35.78,35.78
EURRUB,20080207,194200,35.79,35.79,35.79,35.79
EURRUB,20080207,194300,35.78,35.78,35.78,35.78
EURRUB,20080207,194500,35.79,35.79,35.79,35.79
EURRUB,20080207,194600,35.78,35.78,35.78,35.78
EURRUB,20080207,194700,35.77,35.78,35.77,35.78
EURRUB,20080207,194900,35.79,35.79,35.79,35.79
EURRUB,20080207,195400,35.79,35.80,35.79,35.80
EURRUB,20080207,195600,35.81,35.81,35.80,35.80
EURRUB,20080207,195700,35.81,35.81,35.80,35.80
EURRUB,20080207,195800,35.81,35.81,35.81,35.81
EURRUB,20080207,195900,35.80,35.80,35.80,35.80
EURRUB,20080207,200000,35.81,35.82,35.81,35.82
EURRUB,20080207,200100,35.81,35.81,35.80,35.80
EURRUB,20080207,200200,35.81,35.81,35.81,35.81
EURRUB,20080207,200600,35.82,35.82,35.82,35.82
EURRUB,20080207,200800,35.83,35.84,35.83,35.84
EURRUB,20080207,200900,35.85,35.85,35.85,35.85
EURRUB,20080207,201000,35.84,35.84,35.84,35.84
EURRUB,20080207,201200,35.85,35.85,35.85,35.85
EURRUB,20080207,201300,35.84,35.84,35.83,35.83
EURRUB,20080207,201400,35.84,35.84,35.84,35.84
EURRUB,20080207,201500,35.83,35.83,35.82,35.82
EURRUB,20080207,201600,35.81,35.81,35.81,35.81
EURRUB,20080207,201700,35.80,35.80,35.79,35.79
EURRUB,20080207,201800,35.80,35.80,35.80,35.80
EURRUB,20080207,201900,35.81,35.81,35.81,35.81
EURRUB,20080207,202300,35.80,35.80,35.80,35.80
EURRUB,20080207,202400,35.79,35.79,35.79,35.79
EURRUB,20080207,202900,35.79,35.79,35.79,35.79
EURRUB,20080207,203000,35.78,35.78,35.78,35.78
EURRUB,20080207,203500,35.78,35.78,35.78,35.78
EURRUB,20080207,203600,35.77,35.77,35.77,35.77
EURRUB,20080207,203700,35.78,35.78,35.78,35.78
EURRUB,20080207,203800,35.77,35.78,35.77,35.78
EURRUB,20080207,203900,35.77,35.77,35.77,35.77
EURRUB,20080207,204000,35.76,35.76,35.76,35.76
EURRUB,20080207,204100,35.75,35.75,35.75,35.75
EURRUB,20080207,204200,35.76,35.76,35.76,35.76
EURRUB,20080207,204300,35.77,35.77,35.77,35.77
EURRUB,20080207,204400,35.76,35.77,35.76,35.77
EURRUB,20080207,204900,35.76,35.77,35.76,35.77
EURRUB,20080207,205400,35.78,35.78,35.78,35.78
EURRUB,20080207,205700,35.79,35.79,35.78,35.78
EURRUB,20080207,205800,35.79,35.79,35.78,35.78
EURRUB,20080207,210000,35.77,35.77,35.77,35.77
EURRUB,20080207,210500,35.77,35.77,35.77,35.77
EURRUB,20080207,210800,35.78,35.78,35.78,35.78
EURRUB,20080207,210900,35.77,35.77,35.77,35.77
EURRUB,20080207,211000,35.78,35.78,35.77,35.77
EURRUB,20080207,211500,35.77,35.77,35.77,35.77
EURRUB,20080207,211600,35.78,35.78,35.78,35.78
EURRUB,20080207,211700,35.77,35.78,35.77,35.78
EURRUB,20080207,212200,35.78,35.78,35.78,35.78
EURRUB,20080207,212300,35.79,35.79,35.79,35.79
EURRUB,20080207,212500,35.78,35.78,35.78,35.78
EURRUB,20080207,212600,35.79,35.79,35.79,35.79
EURRUB,20080207,212800,35.80,35.80,35.80,35.80
EURRUB,20080207,213000,35.79,35.79,35.79,35.79
EURRUB,20080207,213100,35.80,35.80,35.80,35.80
EURRUB,20080207,213200,35.81,35.81,35.81,35.81
EURRUB,20080207,213400,35.80,35.80,35.80,35.80
EURRUB,20080207,213500,35.81,35.81,35.81,35.81
EURRUB,20080207,214000,35.81,35.81,35.81,35.81
EURRUB,20080207,214300,35.80,35.81,35.80,35.81
EURRUB,20080207,214400,35.80,35.80,35.80,35.80
EURRUB,20080207,214500,35.81,35.81,35.80,35.80
EURRUB,20080207,214600,35.81,35.81,35.80,35.80
EURRUB,20080207,215000,35.81,35.81,35.80,35.80
EURRUB,20080207,215200,35.81,35.81,35.81,35.81
EURRUB,20080207,215300,35.80,35.80,35.80,35.80
EURRUB,20080207,215600,35.81,35.81,35.81,35.81
EURRUB,20080207,215800,35.80,35.80,35.80,35.80
EURRUB,20080207,215900,35.81,35.81,35.81,35.81
EURRUB,20080207,220000,35.80,35.81,35.80,35.81
EURRUB,20080207,220100,35.80,35.81,35.80,35.81
EURRUB,20080207,220500,35.82,35.82,35.82,35.82
EURRUB,20080207,220600,35.83,35.83,35.83,35.83
EURRUB,20080207,221100,35.84,35.84,35.84,35.84
EURRUB,20080207,221600,35.84,35.84,35.83,35.83
EURRUB,20080207,221900,35.84,35.84,35.84,35.84
EURRUB,20080207,222100,35.83,35.83,35.83,35.83
EURRUB,20080207,222200,35.84,35.84,35.84,35.84
EURRUB,20080207,222400,35.83,35.83,35.82,35.82
EURRUB,20080207,222500,35.83,35.83,35.83,35.83
EURRUB,20080207,222700,35.82,35.83,35.82,35.83
EURRUB,20080207,222800,35.84,35.84,35.84,35.84
EURRUB,20080207,222900,35.83,35.84,35.83,35.84
EURRUB,20080207,223000,35.83,35.83,35.83,35.83
EURRUB,20080207,223300,35.82,35.82,35.82,35.82
EURRUB,20080207,223500,35.83,35.83,35.83,35.83
EURRUB,20080207,223600,35.82,35.83,35.82,35.83
EURRUB,20080207,223700,35.82,35.82,35.82,35.82
EURRUB,20080207,223800,35.81,35.81,35.81,35.81
EURRUB,20080207,223900,35.82,35.82,35.82,35.82
EURRUB,20080207,224400,35.82,35.82,35.82,35.82
EURRUB,20080207,224500,35.81,35.81,35.81,35.81
EURRUB,20080207,224600,35.82,35.82,35.82,35.82
EURRUB,20080207,224700,35.83,35.83,35.83,35.83
EURRUB,20080207,224800,35.82,35.82,35.82,35.82
EURRUB,20080207,224900,35.83,35.83,35.83,35.83
EURRUB,20080207,225000,35.82,35.82,35.82,35.82
EURRUB,20080207,225200,35.83,35.83,35.83,35.83
EURRUB,20080207,225300,35.82,35.83,35.82,35.83
EURRUB,20080207,225400,35.82,35.83,35.82,35.83
EURRUB,20080207,225700,35.82,35.82,35.82,35.82
EURRUB,20080207,225800,35.83,35.83,35.83,35.83
EURRUB,20080207,230000,35.84,35.84,35.84,35.84
EURRUB,20080207,230100,35.83,35.84,35.83,35.84
EURRUB,20080207,230400,35.85,35.85,35.85,35.85
EURRUB,20080207,230900,35.85,35.85,35.85,35.85
EURRUB,20080207,231300,35.84,35.84,35.84,35.84
EURRUB,20080207,231400,35.85,35.85,35.85,35.85
EURRUB,20080207,231500,35.84,35.85,35.84,35.85
EURRUB,20080207,231600,35.84,35.84,35.84,35.84
EURRUB,20080207,232100,35.84,35.84,35.84,35.84
EURRUB,20080207,232200,35.85,35.85,35.85,35.85
EURRUB,20080207,232400,35.86,35.86,35.86,35.86
EURRUB,20080207,232900,35.86,35.86,35.86,35.86
EURRUB,20080207,233400,35.86,35.86,35.86,35.86
EURRUB,20080207,233900,35.86,35.86,35.86,35.86
EURRUB,20080207,234400,35.86,35.86,35.86,35.86
EURRUB,20080207,234900,35.86,35.86,35.86,35.86
EURRUB,20080207,235200,35.85,35.86,35.85,35.86
EURRUB,20080207,235700,35.86,35.86,35.86,35.86
USDHUF,20080207,000100,180.2,180.3,180.2,180.3
USDHUF,20080207,000200,180.2,180.3,180.2,180.3
USDHUF,20080207,000400,180.2,180.2,180.2,180.2
USDHUF,20080207,000700,180.3,180.3,180.3,180.3
USDHUF,20080207,001200,180.2,180.3,180.2,180.3
USDHUF,20080207,001300,180.2,180.2,180.2,180.2
USDHUF,20080207,001800,180.2,180.2,180.2,180.2
USDHUF,20080207,002300,180.2,180.2,180.2,180.2
USDHUF,20080207,002800,180.2,180.2,180.2,180.2
USDHUF,20080207,003300,180.2,180.2,180.2,180.2
USDHUF,20080207,003800,180.2,180.2,180.2,180.2
USDHUF,20080207,004100,180.3,180.3,180.3,180.3
USDHUF,20080207,004400,180.4,180.4,180.4,180.4
USDHUF,20080207,004900,180.4,180.4,180.4,180.4
USDHUF,20080207,005100,180.3,180.4,180.3,180.4
USDHUF,20080207,005600,180.4,180.4,180.4,180.4
USDHUF,20080207,010100,180.4,180.4,180.4,180.4
USDHUF,20080207,010600,180.3,180.3,180.3,180.3
USDHUF,20080207,011100,180.3,180.3,180.3,180.3
USDHUF,20080207,011600,180.3,180.3,180.3,180.3
USDHUF,20080207,012100,180.3,180.3,180.3,180.3
USDHUF,20080207,012500,180.2,180.2,180.2,180.2
USDHUF,20080207,013000,180.2,180.2,180.2,180.2
USDHUF,20080207,013500,180.2,180.2,180.2,180.2
USDHUF,20080207,014000,180.2,180.2,180.2,180.2
USDHUF,20080207,014500,180.2,180.2,180.2,180.2
USDHUF,20080207,015000,180.2,180.2,180.2,180.2
USDHUF,20080207,015500,180.2,180.2,180.2,180.2
USDHUF,20080207,020000,180.2,180.2,180.2,180.2
USDHUF,20080207,020200,180.3,180.3,180.2,180.2
USDHUF,20080207,020700,180.2,180.2,180.2,180.2
USDHUF,20080207,021200,180.2,180.2,180.2,180.2
USDHUF,20080207,021400,180.3,180.3,180.3,180.3
USDHUF,20080207,021900,180.3,180.3,180.3,180.3
USDHUF,20080207,022400,180.3,180.3,180.3,180.3
USDHUF,20080207,022900,180.3,180.3,180.3,180.3
USDHUF,20080207,023400,180.3,180.3,180.3,180.3
USDHUF,20080207,023900,180.3,180.3,180.3,180.3
USDHUF,20080207,024500,180.3,180.3,180.3,180.3
USDHUF,20080207,024900,180.3,180.3,180.3,180.3
USDHUF,20080207,025400,180.3,180.3,180.3,180.3
USDHUF,20080207,030000,180.3,180.3,180.3,180.3
USDHUF,20080207,030500,180.3,180.3,180.3,180.3
USDHUF,20080207,031000,180.3,180.3,180.3,180.3
USDHUF,20080207,031400,180.4,180.4,180.4,180.4
USDHUF,20080207,031600,180.3,180.3,180.3,180.3
USDHUF,20080207,031700,180.4,180.4,180.4,180.4
USDHUF,20080207,031800,180.3,180.3,180.3,180.3
USDHUF,20080207,032200,180.4,180.4,180.4,180.4
USDHUF,20080207,032400,180.3,180.3,180.3,180.3
USDHUF,20080207,032700,180.4,180.4,180.3,180.3
USDHUF,20080207,032800,180.4,180.4,180.4,180.4
USDHUF,20080207,033300,180.4,180.4,180.4,180.4
USDHUF,20080207,033800,180.4,180.4,180.4,180.4
USDHUF,20080207,034200,180.3,180.3,180.3,180.3
USDHUF,20080207,034500,180.4,180.4,180.4,180.4
USDHUF,20080207,035000,180.3,180.3,180.3,180.3
USDHUF,20080207,035200,180.4,180.4,180.4,180.4
USDHUF,20080207,035400,180.3,180.3,180.3,180.3
USDHUF,20080207,035500,180.4,180.4,180.4,180.4
USDHUF,20080207,040000,180.4,180.4,180.4,180.4
USDHUF,20080207,040500,180.4,180.4,180.4,180.4
USDHUF,20080207,041000,180.4,180.4,180.4,180.4
USDHUF,20080207,041500,180.4,180.4,180.4,180.4
USDHUF,20080207,042000,180.4,180.4,180.4,180.4
USDHUF,20080207,042300,180.3,180.3,180.3,180.3
USDHUF,20080207,042400,180.4,180.4,180.4,180.4
USDHUF,20080207,042700,180.3,180.3,180.3,180.3
USDHUF,20080207,043100,180.4,180.4,180.4,180.4
USDHUF,20080207,043200,180.3,180.3,180.3,180.3
USDHUF,20080207,043400,180.4,180.4,180.3,180.3
USDHUF,20080207,043900,180.3,180.3,180.3,180.3
USDHUF,20080207,044400,180.3,180.3,180.3,180.3
USDHUF,20080207,044900,180.3,180.3,180.3,180.3
USDHUF,20080207,045400,180.3,180.3,180.3,180.3
USDHUF,20080207,045900,180.3,180.3,180.3,180.3
USDHUF,20080207,050300,180.4,180.4,180.3,180.3
USDHUF,20080207,050800,180.3,180.3,180.3,180.3
USDHUF,20080207,051400,180.3,180.3,180.3,180.3
USDHUF,20080207,051900,180.3,180.3,180.3,180.3
USDHUF,20080207,052400,180.3,180.3,180.3,180.3
USDHUF,20080207,052900,180.3,180.3,180.3,180.3
USDHUF,20080207,053400,180.3,180.3,180.3,180.3
USDHUF,20080207,053900,180.3,180.3,180.3,180.3
USDHUF,20080207,054400,180.3,180.3,180.3,180.3
USDHUF,20080207,054900,180.3,180.3,180.3,180.3
USDHUF,20080207,055100,180.4,180.4,180.4,180.4
USDHUF,20080207,055600,180.4,180.4,180.4,180.4
USDHUF,20080207,055700,180.3,180.3,180.3,180.3
USDHUF,20080207,060200,180.3,180.3,180.3,180.3
USDHUF,20080207,060700,180.3,180.3,180.3,180.3
USDHUF,20080207,061200,180.3,180.3,180.3,180.3
USDHUF,20080207,061700,180.3,180.3,180.3,180.3
USDHUF,20080207,062200,180.3,180.3,180.3,180.3
USDHUF,20080207,062700,180.3,180.3,180.2,180.2
USDHUF,20080207,062800,180.3,180.3,180.3,180.3
USDHUF,20080207,062900,180.2,180.3,180.2,180.3
USDHUF,20080207,063200,180.2,180.2,180.1,180.1
USDHUF,20080207,063300,180.0,180.0,180.0,180.0
USDHUF,20080207,063400,179.9,179.9,179.8,179.8
USDHUF,20080207,063500,179.9,179.9,179.9,179.9
USDHUF,20080207,063700,179.8,179.8,179.8,179.8
USDHUF,20080207,063800,179.7,179.7,179.7,179.7
USDHUF,20080207,064000,179.8,179.8,179.7,179.7
USDHUF,20080207,064500,179.7,179.7,179.7,179.7
USDHUF,20080207,064600,179.8,179.8,179.8,179.8
USDHUF,20080207,065100,179.8,179.8,179.8,179.8
USDHUF,20080207,065600,179.8,179.8,179.8,179.8
USDHUF,20080207,070100,179.8,179.8,179.8,179.8
USDHUF,20080207,070300,179.7,179.7,179.7,179.7
USDHUF,20080207,070500,179.8,179.8,179.8,179.8
USDHUF,20080207,070800,179.7,179.7,179.7,179.7
USDHUF,20080207,071300,179.7,179.7,179.7,179.7
USDHUF,20080207,071600,179.6,179.6,179.6,179.6
USDHUF,20080207,071800,179.5,179.5,179.5,179.5
USDHUF,20080207,072300,179.5,179.7,179.5,179.7
USDHUF,20080207,072700,179.6,179.6,179.6,179.6
USDHUF,20080207,073200,179.5,179.5,179.5,179.5
USDHUF,20080207,073500,179.6,179.6,179.6,179.6
USDHUF,20080207,073600,179.5,179.5,179.5,179.5
USDHUF,20080207,073700,179.6,179.6,179.6,179.6
USDHUF,20080207,073900,179.5,179.7,179.5,179.7
USDHUF,20080207,074000,179.8,179.8,179.7,179.7
USDHUF,20080207,074100,179.8,179.8,179.8,179.8
USDHUF,20080207,074200,179.7,179.7,179.7,179.7
USDHUF,20080207,074600,179.8,179.8,179.8,179.8
USDHUF,20080207,074700,179.9,180.0,179.9,180.0
USDHUF,20080207,075100,180.1,180.1,180.1,180.1
USDHUF,20080207,075200,180.2,180.2,180.1,180.2
USDHUF,20080207,075500,180.1,180.1,180.1,180.1
USDHUF,20080207,075600,180.0,180.0,179.9,179.9
USDHUF,20080207,075700,180.0,180.0,180.0,180.0
USDHUF,20080207,080200,180.0,180.0,180.0,180.0
USDHUF,20080207,080300,180.1,180.1,180.1,180.1
USDHUF,20080207,080400,180.0,180.0,180.0,180.0
USDHUF,20080207,080700,180.1,180.1,180.0,180.0
USDHUF,20080207,080800,180.1,180.1,180.0,180.1
USDHUF,20080207,081000,180.0,180.0,180.0,180.0
USDHUF,20080207,081100,180.1,180.1,180.1,180.1
USDHUF,20080207,081200,180.2,180.2,180.2,180.2
USDHUF,20080207,081300,180.3,180.3,180.3,180.3
USDHUF,20080207,081800,180.2,180.2,180.2,180.2
USDHUF,20080207,081900,180.3,180.3,180.3,180.3
USDHUF,20080207,082000,180.2,180.2,180.2,180.2
USDHUF,20080207,082100,180.3,180.3,180.3,180.3
USDHUF,20080207,082300,180.4,180.4,180.4,180.4
USDHUF,20080207,082600,180.3,180.4,180.3,180.4
USDHUF,20080207,082700,180.3,180.4,180.3,180.4
USDHUF,20080207,082900,180.3,180.3,180.1,180.1
USDHUF,20080207,083000,180.2,180.2,180.1,180.2
USDHUF,20080207,083300,180.3,180.3,180.3,180.3
USDHUF,20080207,083600,180.4,180.4,180.4,180.4
USDHUF,20080207,083700,180.3,180.3,180.3,180.3
USDHUF,20080207,083800,180.4,180.4,180.4,180.4
USDHUF,20080207,083900,180.3,180.3,180.3,180.3
USDHUF,20080207,084100,180.2,180.3,180.2,180.3
USDHUF,20080207,084200,180.4,180.4,180.4,180.4
USDHUF,20080207,084300,180.5,180.5,180.5,180.5
USDHUF,20080207,084700,180.6,180.6,180.6,180.6
USDHUF,20080207,084800,180.5,180.6,180.5,180.6
USDHUF,20080207,084900,180.5,180.5,180.5,180.5
USDHUF,20080207,085200,180.4,180.5,180.4,180.5
USDHUF,20080207,085500,180.6,180.6,180.6,180.6
USDHUF,20080207,085600,180.5,180.5,180.5,180.5
USDHUF,20080207,085700,180.6,180.6,180.6,180.6
USDHUF,20080207,085800,180.5,180.5,180.4,180.4
USDHUF,20080207,085900,180.5,180.5,180.4,180.5
USDHUF,20080207,090100,180.6,180.6,180.6,180.6
USDHUF,20080207,090200,180.5,180.6,180.5,180.5
USDHUF,20080207,090300,180.6,180.6,180.5,180.6
USDHUF,20080207,090500,180.5,180.6,180.5,180.6
USDHUF,20080207,090600,180.5,180.6,180.5,180.6
USDHUF,20080207,091000,180.5,180.5,180.5,180.5
USDHUF,20080207,091100,180.6,180.6,180.5,180.5
USDHUF,20080207,091300,180.4,180.5,180.4,180.5
USDHUF,20080207,091600,180.4,180.4,180.4,180.4
USDHUF,20080207,091700,180.5,180.5,180.4,180.5
USDHUF,20080207,091800,180.4,180.4,180.3,180.3
USDHUF,20080207,091900,180.4,180.4,180.4,180.4
USDHUF,20080207,092100,180.3,180.3,180.3,180.3
USDHUF,20080207,092400,180.2,180.2,180.2,180.2
USDHUF,20080207,092500,180.3,180.3,180.3,180.3
USDHUF,20080207,092600,180.2,180.2,180.2,180.2
USDHUF,20080207,092700,180.1,180.2,180.1,180.1
USDHUF,20080207,092800,180.2,180.2,180.2,180.2
USDHUF,20080207,092900,180.1,180.1,180.1,180.1
USDHUF,20080207,093400,180.1,180.1,180.1,180.1
USDHUF,20080207,093500,180.0,180.1,180.0,180.1
USDHUF,20080207,093600,180.0,180.1,180.0,180.1
USDHUF,20080207,093700,180.2,180.2,180.1,180.1
USDHUF,20080207,094200,180.1,180.1,180.1,180.1
USDHUF,20080207,094300,180.0,180.1,180.0,180.1
USDHUF,20080207,094400,180.0,180.0,180.0,180.0
USDHUF,20080207,094600,179.9,179.9,179.9,179.9
USDHUF,20080207,094800,179.8,179.9,179.8,179.9
USDHUF,20080207,095000,179.8,179.8,179.8,179.8
USDHUF,20080207,095100,179.9,179.9,179.9,179.9
USDHUF,20080207,095300,179.8,179.8,179.8,179.8
USDHUF,20080207,095400,179.9,179.9,179.8,179.8
USDHUF,20080207,095600,179.9,179.9,179.9,179.9
USDHUF,20080207,095800,180.0,180.0,179.9,179.9
USDHUF,20080207,100000,180.0,180.0,180.0,180.0
USDHUF,20080207,100500,180.0,180.0,179.9,179.9
USDHUF,20080207,100600,180.0,180.0,180.0,180.0
USDHUF,20080207,100700,179.9,180.0,179.9,180.0
USDHUF,20080207,101200,180.0,180.0,180.0,180.0
USDHUF,20080207,101500,179.9,179.9,179.9,179.9
USDHUF,20080207,101600,180.0,180.0,180.0,180.0
USDHUF,20080207,101700,179.9,180.0,179.9,180.0
USDHUF,20080207,102200,180.0,180.0,179.9,179.9
USDHUF,20080207,102700,179.8,179.8,179.8,179.8
USDHUF,20080207,103200,179.9,179.9,179.8,179.9
USDHUF,20080207,103300,179.8,179.8,179.8,179.8
USDHUF,20080207,103800,179.8,179.8,179.8,179.8
USDHUF,20080207,104300,179.8,179.8,179.8,179.8
USDHUF,20080207,104400,179.7,179.8,179.7,179.8
USDHUF,20080207,104500,179.7,179.7,179.7,179.7
USDHUF,20080207,104800,179.6,179.7,179.6,179.7
USDHUF,20080207,104900,179.6,179.7,179.6,179.7
USDHUF,20080207,105000,179.6,179.6,179.6,179.6
USDHUF,20080207,105100,179.7,179.7,179.5,179.6
USDHUF,20080207,105600,179.7,179.7,179.6,179.7
USDHUF,20080207,110100,179.7,179.7,179.7,179.7
USDHUF,20080207,110200,179.8,179.8,179.8,179.8
USDHUF,20080207,110300,179.9,179.9,179.8,179.8
USDHUF,20080207,110400,179.9,179.9,179.8,179.8
USDHUF,20080207,110800,179.9,179.9,179.8,179.9
USDHUF,20080207,110900,179.8,179.9,179.8,179.9
USDHUF,20080207,111000,180.0,180.0,180.0,180.0
USDHUF,20080207,111100,179.9,179.9,179.9,179.9
USDHUF,20080207,111600,179.9,179.9,179.9,179.9
USDHUF,20080207,111700,179.8,179.8,179.8,179.8
USDHUF,20080207,111800,179.9,180.0,179.9,179.9
USDHUF,20080207,111900,179.8,179.8,179.8,179.8
USDHUF,20080207,112000,179.9,179.9,179.9,179.9
USDHUF,20080207,112200,180.0,180.0,180.0,180.0
USDHUF,20080207,112300,179.9,179.9,179.9,179.9
USDHUF,20080207,112500,180.0,180.0,179.9,179.9
USDHUF,20080207,112600,180.0,180.0,180.0,180.0
USDHUF,20080207,112700,180.1,180.1,180.1,180.1
USDHUF,20080207,112800,180.0,180.2,180.0,180.2
USDHUF,20080207,112900,180.3,180.4,180.3,180.3
USDHUF,20080207,113100,180.2,180.3,180.2,180.3
USDHUF,20080207,113200,180.2,180.3,180.2,180.3
USDHUF,20080207,113400,180.4,180.4,180.4,180.4
USDHUF,20080207,113500,180.6,180.6,180.5,180.6
USDHUF,20080207,113600,180.4,180.6,180.4,180.6
USDHUF,20080207,113700,180.5,180.5,180.4,180.5
USDHUF,20080207,113800,180.4,180.5,180.4,180.4
USDHUF,20080207,114000,180.5,180.5,180.5,180.5
USDHUF,20080207,114100,180.6,180.6,180.5,180.5
USDHUF,20080207,114200,180.6,180.6,180.6,180.6
USDHUF,20080207,114300,180.7,180.7,180.6,180.6
USDHUF,20080207,114400,180.7,180.7,180.6,180.6
USDHUF,20080207,114500,180.7,180.7,180.6,180.6
USDHUF,20080207,114600,180.5,180.5,180.4,180.4
USDHUF,20080207,114800,180.5,180.5,180.4,180.4
USDHUF,20080207,115000,180.3,180.4,180.3,180.3
USDHUF,20080207,115100,180.4,180.4,180.4,180.4
USDHUF,20080207,115300,180.5,180.5,180.4,180.4
USDHUF,20080207,115500,180.3,180.3,180.3,180.3
USDHUF,20080207,115600,180.4,180.4,180.4,180.4
USDHUF,20080207,115700,180.3,180.3,180.3,180.3
USDHUF,20080207,115800,180.4,180.4,180.4,180.4
USDHUF,20080207,115900,180.3,180.4,180.3,180.4
USDHUF,20080207,120100,180.3,180.3,180.3,180.3
USDHUF,20080207,120200,180.4,180.4,180.3,180.3
USDHUF,20080207,120300,180.4,180.5,180.4,180.5
USDHUF,20080207,120400,180.6,180.6,180.6,180.6
USDHUF,20080207,120600,180.7,180.7,180.7,180.7
USDHUF,20080207,120700,180.6,180.6,180.6,180.6
USDHUF,20080207,120800,180.7,180.7,180.6,180.6
USDHUF,20080207,121000,180.7,180.7,180.7,180.7
USDHUF,20080207,121400,180.6,180.7,180.6,180.6
USDHUF,20080207,121500,180.7,180.7,180.7,180.7
USDHUF,20080207,122000,180.7,180.7,180.7,180.7
USDHUF,20080207,122100,180.8,180.8,180.8,180.8
USDHUF,20080207,122200,180.9,181.0,180.9,181.0
USDHUF,20080207,122300,181.1,181.3,181.1,181.3
USDHUF,20080207,122400,181.2,181.3,181.2,181.2
USDHUF,20080207,122500,181.3,181.3,181.2,181.3
USDHUF,20080207,122600,181.2,181.3,181.2,181.3
USDHUF,20080207,122700,181.2,181.3,181.2,181.2
USDHUF,20080207,122800,181.3,181.5,181.3,181.5
USDHUF,20080207,122900,181.4,181.5,181.4,181.5
USDHUF,20080207,123200,181.6,181.6,181.6,181.6
USDHUF,20080207,123400,181.5,181.5,181.5,181.5
USDHUF,20080207,123600,181.4,181.4,181.3,181.3
USDHUF,20080207,123800,181.2,181.3,181.2,181.3
USDHUF,20080207,123900,181.2,181.2,181.2,181.2
USDHUF,20080207,124400,181.2,181.2,181.2,181.2
USDHUF,20080207,124700,181.1,181.1,181.1,181.1
USDHUF,20080207,124800,181.2,181.2,181.2,181.2
USDHUF,20080207,125000,181.1,181.1,181.1,181.1
USDHUF,20080207,125200,181.0,181.1,181.0,181.1
USDHUF,20080207,125400,181.0,181.0,181.0,181.0
USDHUF,20080207,125500,181.1,181.1,181.1,181.1
USDHUF,20080207,125600,181.0,181.0,181.0,181.0
USDHUF,20080207,125700,181.1,181.1,181.1,181.1
USDHUF,20080207,130100,181.2,181.2,181.1,181.1
USDHUF,20080207,130300,181.2,181.2,181.2,181.2
USDHUF,20080207,130500,181.3,181.3,181.2,181.2
USDHUF,20080207,130600,181.1,181.2,181.1,181.1
USDHUF,20080207,130700,181.2,181.2,181.1,181.1
USDHUF,20080207,130800,181.2,181.2,181.2,181.2
USDHUF,20080207,130900,181.3,181.3,181.2,181.2
USDHUF,20080207,131000,181.3,181.3,181.3,181.3
USDHUF,20080207,131100,181.4,181.4,181.3,181.3
USDHUF,20080207,131200,181.4,181.4,181.3,181.4
USDHUF,20080207,131300,181.5,181.5,181.4,181.5
USDHUF,20080207,131400,181.6,181.6,181.6,181.6
USDHUF,20080207,131500,181.5,181.5,181.5,181.5
USDHUF,20080207,131800,181.4,181.4,181.4,181.4
USDHUF,20080207,131900,181.5,181.5,181.5,181.5
USDHUF,20080207,132200,181.6,181.6,181.5,181.5
USDHUF,20080207,132300,181.6,181.6,181.6,181.6
USDHUF,20080207,132400,181.8,181.8,181.6,181.6
USDHUF,20080207,132500,181.7,181.7,181.7,181.7
USDHUF,20080207,132600,181.8,181.8,181.7,181.7
USDHUF,20080207,132700,181.8,181.8,181.8,181.8
USDHUF,20080207,132800,181.7,181.7,181.7,181.7
USDHUF,20080207,132900,181.6,181.6,181.6,181.6
USDHUF,20080207,133300,181.5,181.6,181.5,181.6
USDHUF,20080207,133400,181.5,181.7,181.5,181.7
USDHUF,20080207,133500,181.8,181.8,181.7,181.7
USDHUF,20080207,133600,181.6,181.6,181.6,181.6
USDHUF,20080207,133800,181.7,181.7,181.6,181.6
USDHUF,20080207,134000,181.7,181.7,181.6,181.7
USDHUF,20080207,134300,181.6,181.6,181.6,181.6
USDHUF,20080207,134400,181.7,181.7,181.7,181.7
USDHUF,20080207,134500,181.6,181.6,181.6,181.6
USDHUF,20080207,134600,181.5,181.7,181.5,181.6
USDHUF,20080207,134700,181.7,181.8,181.7,181.8
USDHUF,20080207,134800,181.7,181.8,181.7,181.8
USDHUF,20080207,134900,181.9,181.9,181.8,181.9
USDHUF,20080207,135000,182.0,182.0,182.0,182.0
USDHUF,20080207,135100,181.9,181.9,181.9,181.9
USDHUF,20080207,135300,182.0,182.0,182.0,182.0
USDHUF,20080207,135400,182.1,182.1,182.1,182.1
USDHUF,20080207,135500,182.0,182.1,182.0,182.1
USDHUF,20080207,135800,182.0,182.0,182.0,182.0
USDHUF,20080207,135900,182.1,182.2,182.1,182.1
USDHUF,20080207,140000,182.2,182.2,182.2,182.2
USDHUF,20080207,140100,182.1,182.1,182.0,182.1
USDHUF,20080207,140200,182.0,182.0,182.0,182.0
USDHUF,20080207,140300,181.9,181.9,181.9,181.9
USDHUF,20080207,140500,181.8,181.8,181.8,181.8
USDHUF,20080207,140600,181.9,181.9,181.9,181.9
USDHUF,20080207,140700,182.0,182.0,181.9,181.9
USDHUF,20080207,140900,182.0,182.0,181.9,181.9
USDHUF,20080207,141000,181.8,181.8,181.8,181.8
USDHUF,20080207,141500,181.9,181.9,181.9,181.9
USDHUF,20080207,141700,182.0,182.0,181.9,181.9
USDHUF,20080207,141900,182.0,182.0,182.0,182.0
USDHUF,20080207,142100,182.1,182.1,182.1,182.1
USDHUF,20080207,142200,182.2,182.3,182.2,182.3
USDHUF,20080207,142300,182.4,182.4,182.4,182.4
USDHUF,20080207,142400,182.3,182.3,182.3,182.3
USDHUF,20080207,142500,182.2,182.2,182.2,182.2
USDHUF,20080207,142600,182.1,182.1,182.1,182.1
USDHUF,20080207,142800,182.0,182.0,182.0,182.0
USDHUF,20080207,142900,182.1,182.1,182.1,182.1
USDHUF,20080207,143000,182.0,182.1,182.0,182.1
USDHUF,20080207,143100,182.2,182.2,182.2,182.2
USDHUF,20080207,143200,182.1,182.1,182.1,182.1
USDHUF,20080207,143300,182.2,182.2,182.1,182.1
USDHUF,20080207,143400,182.2,182.2,182.2,182.2
USDHUF,20080207,143500,182.1,182.1,182.1,182.1
USDHUF,20080207,143700,182.2,182.2,182.1,182.1
USDHUF,20080207,143800,182.0,182.0,182.0,182.0
USDHUF,20080207,143900,182.1,182.1,182.1,182.1
USDHUF,20080207,144000,182.3,182.5,182.3,182.5
USDHUF,20080207,144100,182.6,182.8,182.6,182.8
USDHUF,20080207,144200,182.9,182.9,182.8,182.9
USDHUF,20080207,144300,182.8,182.8,182.8,182.8
USDHUF,20080207,144400,182.7,182.8,182.7,182.7
USDHUF,20080207,144500,182.6,182.6,182.6,182.6
USDHUF,20080207,144600,182.7,182.7,182.6,182.6
USDHUF,20080207,144700,182.7,182.7,182.7,182.7
USDHUF,20080207,144800,182.6,182.7,182.6,182.7
USDHUF,20080207,144900,182.8,182.8,182.7,182.7
USDHUF,20080207,145000,182.8,182.8,182.8,182.8
USDHUF,20080207,145100,182.7,182.8,182.7,182.7
USDHUF,20080207,145200,182.8,182.8,182.7,182.7
USDHUF,20080207,145300,182.8,182.8,182.8,182.8
USDHUF,20080207,145400,182.9,182.9,182.8,182.9
USDHUF,20080207,145500,183.0,183.2,183.0,183.2
USDHUF,20080207,145600,183.3,183.3,183.2,183.3
USDHUF,20080207,145700,183.2,183.2,183.1,183.2
USDHUF,20080207,145800,183.1,183.1,183.0,183.0
USDHUF,20080207,145900,182.9,183.0,182.9,183.0
USDHUF,20080207,150200,183.1,183.1,183.1,183.1
USDHUF,20080207,150300,183.0,183.1,183.0,183.0
USDHUF,20080207,150400,182.9,182.9,182.9,182.9
USDHUF,20080207,150600,182.8,182.8,182.7,182.7
USDHUF,20080207,150800,182.6,182.7,182.6,182.6
USDHUF,20080207,150900,182.5,182.5,182.4,182.4
USDHUF,20080207,151100,182.3,182.4,182.3,182.4
USDHUF,20080207,151200,182.3,182.3,182.1,182.1
USDHUF,20080207,151300,182.3,182.3,182.2,182.2
USDHUF,20080207,151400,182.3,182.3,182.3,182.3
USDHUF,20080207,151500,182.4,182.4,182.2,182.2
USDHUF,20080207,151600,182.3,182.3,182.2,182.3
USDHUF,20080207,151700,182.2,182.2,182.1,182.1
USDHUF,20080207,151800,182.2,182.2,182.1,182.2
USDHUF,20080207,151900,182.1,182.2,182.1,182.2
USDHUF,20080207,152000,182.3,182.3,182.3,182.3
USDHUF,20080207,152100,182.2,182.2,182.2,182.2
USDHUF,20080207,152300,182.3,182.3,182.2,182.2
USDHUF,20080207,152400,182.3,182.3,182.3,182.3
USDHUF,20080207,152600,182.4,182.4,182.4,182.4
USDHUF,20080207,152800,182.5,182.5,182.5,182.5
USDHUF,20080207,152900,182.4,182.5,182.4,182.5
USDHUF,20080207,153000,182.4,182.4,182.3,182.3
USDHUF,20080207,153100,182.4,182.4,182.2,182.2
USDHUF,20080207,153300,182.1,182.1,182.1,182.1
USDHUF,20080207,153400,182.2,182.2,182.1,182.1
USDHUF,20080207,153500,182.0,182.1,182.0,182.0
USDHUF,20080207,153600,182.1,182.1,182.0,182.0
USDHUF,20080207,153700,181.9,181.9,181.9,181.9
USDHUF,20080207,153800,182.0,182.0,181.9,181.9
USDHUF,20080207,153900,181.8,181.9,181.8,181.8
USDHUF,20080207,154000,181.7,181.8,181.7,181.7
USDHUF,20080207,154200,181.6,181.6,181.6,181.6
USDHUF,20080207,154300,181.5,181.5,181.4,181.4
USDHUF,20080207,154400,181.5,181.5,181.5,181.5
USDHUF,20080207,154600,181.4,181.4,181.4,181.4
USDHUF,20080207,154700,181.5,181.6,181.5,181.6
USDHUF,20080207,154800,181.5,181.6,181.5,181.6
USDHUF,20080207,155100,181.7,181.7,181.6,181.7
USDHUF,20080207,155200,181.6,181.8,181.6,181.7
USDHUF,20080207,155300,181.8,181.8,181.8,181.8
USDHUF,20080207,155400,181.9,181.9,181.9,181.9
USDHUF,20080207,155500,182.0,182.0,181.9,181.9
USDHUF,20080207,155600,182.0,182.0,181.9,181.9
USDHUF,20080207,155700,182.0,182.0,182.0,182.0
USDHUF,20080207,155800,181.9,181.9,181.9,181.9
USDHUF,20080207,160000,182.0,182.0,182.0,182.0
USDHUF,20080207,160100,181.9,181.9,181.9,181.9
USDHUF,20080207,160200,181.8,181.8,181.8,181.8
USDHUF,20080207,160300,181.9,181.9,181.7,181.7
USDHUF,20080207,160400,181.8,181.8,181.7,181.7
USDHUF,20080207,160500,181.6,181.6,181.5,181.5
USDHUF,20080207,160700,181.4,181.5,181.4,181.5
USDHUF,20080207,160800,181.4,181.6,181.4,181.6
USDHUF,20080207,161000,181.5,181.5,181.5,181.5
USDHUF,20080207,161100,181.4,181.4,181.4,181.4
USDHUF,20080207,161200,181.5,181.5,181.5,181.5
USDHUF,20080207,161300,181.6,181.6,181.5,181.6
USDHUF,20080207,161400,181.5,181.5,181.4,181.4
USDHUF,20080207,161500,181.5,181.5,181.4,181.4
USDHUF,20080207,161600,181.3,181.3,181.3,181.3
USDHUF,20080207,161700,181.2,181.2,181.2,181.2
USDHUF,20080207,161800,181.1,181.1,181.1,181.1
USDHUF,20080207,161900,181.0,181.0,181.0,181.0
USDHUF,20080207,162000,181.1,181.1,181.0,181.0
USDHUF,20080207,162100,180.9,180.9,180.8,180.8
USDHUF,20080207,162200,180.9,180.9,180.8,180.9
USDHUF,20080207,162400,181.0,181.0,180.9,180.9
USDHUF,20080207,162600,181.0,181.0,180.9,180.9
USDHUF,20080207,162800,180.8,180.9,180.8,180.8
USDHUF,20080207,163000,180.7,180.8,180.7,180.8
USDHUF,20080207,163100,180.7,180.8,180.7,180.8
USDHUF,20080207,163200,180.9,180.9,180.9,180.9
USDHUF,20080207,163400,180.8,181.0,180.8,181.0
USDHUF,20080207,163500,180.9,180.9,180.9,180.9
USDHUF,20080207,163600,181.0,181.0,180.9,180.9
USDHUF,20080207,163700,181.0,181.0,181.0,181.0
USDHUF,20080207,163900,181.1,181.1,181.0,181.0
USDHUF,20080207,164000,181.1,181.1,181.0,181.1
USDHUF,20080207,164200,181.2,181.2,181.2,181.2
USDHUF,20080207,164400,181.3,181.3,181.3,181.3
USDHUF,20080207,164500,181.2,181.3,181.2,181.2
USDHUF,20080207,164600,181.3,181.3,181.3,181.3
USDHUF,20080207,165100,181.3,181.3,181.3,181.3
USDHUF,20080207,165200,181.2,181.2,181.2,181.2
USDHUF,20080207,165300,181.1,181.1,181.1,181.1
USDHUF,20080207,165500,181.2,181.2,181.2,181.2
USDHUF,20080207,165600,181.1,181.2,181.1,181.2
USDHUF,20080207,170000,181.1,181.1,181.0,181.0
USDHUF,20080207,170100,181.1,181.1,181.1,181.1
USDHUF,20080207,170300,181.0,181.1,181.0,181.0
USDHUF,20080207,170400,180.9,180.9,180.9,180.9
USDHUF,20080207,170500,180.8,180.8,180.7,180.7
USDHUF,20080207,170600,180.8,180.8,180.7,180.8
USDHUF,20080207,170700,180.9,180.9,180.9,180.9
USDHUF,20080207,170800,181.0,181.0,180.9,180.9
USDHUF,20080207,170900,181.0,181.0,181.0,181.0
USDHUF,20080207,171000,181.1,181.1,181.1,181.1
USDHUF,20080207,171100,181.2,181.2,181.1,181.1
USDHUF,20080207,171200,181.2,181.2,181.2,181.2
USDHUF,20080207,171500,181.3,181.3,181.3,181.3
USDHUF,20080207,171600,181.2,181.2,181.2,181.2
USDHUF,20080207,171800,181.1,181.3,181.1,181.3
USDHUF,20080207,171900,181.2,181.2,181.2,181.2
USDHUF,20080207,172000,181.3,181.3,181.3,181.3
USDHUF,20080207,172100,181.2,181.2,181.2,181.2
USDHUF,20080207,172200,181.3,181.3,181.3,181.3
USDHUF,20080207,172400,181.2,181.2,181.2,181.2
USDHUF,20080207,172500,181.1,181.1,181.0,181.1
USDHUF,20080207,172600,181.0,181.0,181.0,181.0
USDHUF,20080207,172700,181.1,181.1,181.0,181.1
USDHUF,20080207,172800,181.0,181.1,181.0,181.1
USDHUF,20080207,172900,181.0,181.1,181.0,181.1
USDHUF,20080207,173000,181.0,181.0,181.0,181.0
USDHUF,20080207,173100,181.1,181.2,181.1,181.2
USDHUF,20080207,173300,181.3,181.3,181.3,181.3
USDHUF,20080207,173400,181.4,181.5,181.3,181.4
USDHUF,20080207,173500,181.5,181.5,181.5,181.5
USDHUF,20080207,173800,181.4,181.4,181.4,181.4
USDHUF,20080207,174000,181.5,181.5,181.5,181.5
USDHUF,20080207,174100,181.4,181.4,181.4,181.4
USDHUF,20080207,174300,181.3,181.3,181.3,181.3
USDHUF,20080207,174400,181.2,181.2,181.2,181.2
USDHUF,20080207,174500,181.3,181.3,181.2,181.3
USDHUF,20080207,174700,181.4,181.4,181.4,181.4
USDHUF,20080207,174900,181.3,181.4,181.3,181.4
USDHUF,20080207,175100,181.3,181.3,181.3,181.3
USDHUF,20080207,175300,181.4,181.4,181.4,181.4
USDHUF,20080207,175400,181.3,181.4,181.3,181.4
USDHUF,20080207,175800,181.5,181.5,181.4,181.4
USDHUF,20080207,175900,181.5,181.5,181.4,181.4
USDHUF,20080207,180000,181.5,181.5,181.4,181.5
USDHUF,20080207,180500,181.5,181.5,181.5,181.5
USDHUF,20080207,180600,181.6,181.6,181.6,181.6
USDHUF,20080207,180700,181.7,181.7,181.6,181.7
USDHUF,20080207,180900,181.8,181.8,181.8,181.8
USDHUF,20080207,181000,181.9,181.9,181.9,181.9
USDHUF,20080207,181100,181.8,182.0,181.8,182.0
USDHUF,20080207,181200,182.1,182.1,182.1,182.1
USDHUF,20080207,181300,182.0,182.1,182.0,182.1
USDHUF,20080207,181400,182.0,182.1,182.0,182.1
USDHUF,20080207,181500,182.0,182.0,182.0,182.0
USDHUF,20080207,181600,181.9,181.9,181.9,181.9
USDHUF,20080207,181900,181.8,181.8,181.8,181.8
USDHUF,20080207,182100,181.9,181.9,181.8,181.8
USDHUF,20080207,182300,181.7,181.7,181.7,181.7
USDHUF,20080207,182600,181.6,181.6,181.6,181.6
USDHUF,20080207,182700,181.7,181.7,181.7,181.7
USDHUF,20080207,183000,181.6,181.6,181.6,181.6
USDHUF,20080207,183100,181.7,181.7,181.6,181.6
USDHUF,20080207,183300,181.5,181.5,181.5,181.5
USDHUF,20080207,183500,181.6,181.6,181.6,181.6
USDHUF,20080207,183600,181.7,181.7,181.7,181.7
USDHUF,20080207,183700,181.6,181.6,181.6,181.6
USDHUF,20080207,184000,181.5,181.6,181.5,181.6
USDHUF,20080207,184200,181.7,181.7,181.6,181.7
USDHUF,20080207,184300,181.6,181.6,181.6,181.6
USDHUF,20080207,184800,181.6,181.6,181.6,181.6
USDHUF,20080207,185300,181.5,181.5,181.5,181.5
USDHUF,20080207,185600,181.4,181.5,181.4,181.4
USDHUF,20080207,185700,181.5,181.5,181.5,181.5
USDHUF,20080207,190200,181.5,181.5,181.5,181.5
USDHUF,20080207,190400,181.6,181.6,181.6,181.6
USDHUF,20080207,190500,181.7,181.7,181.6,181.6
USDHUF,20080207,190700,181.7,181.9,181.7,181.9
USDHUF,20080207,190800,181.8,181.8,181.8,181.8
USDHUF,20080207,191200,181.9,181.9,181.8,181.8
USDHUF,20080207,191700,181.8,181.8,181.7,181.7
USDHUF,20080207,191800,181.8,181.8,181.8,181.8
USDHUF,20080207,191900,181.9,181.9,181.9,181.9
USDHUF,20080207,192100,181.8,181.9,181.8,181.9
USDHUF,20080207,192200,181.8,181.9,181.8,181.9
USDHUF,20080207,192400,181.8,181.8,181.8,181.8
USDHUF,20080207,192500,181.9,181.9,181.9,181.9
USDHUF,20080207,192600,181.8,181.9,181.8,181.9
USDHUF,20080207,192700,181.8,181.8,181.8,181.8
USDHUF,20080207,192800,181.9,181.9,181.9,181.9
USDHUF,20080207,192900,181.8,181.8,181.8,181.8
USDHUF,20080207,193000,181.9,182.0,181.9,181.9
USDHUF,20080207,193100,182.0,182.1,182.0,182.1
USDHUF,20080207,193300,182.0,182.0,182.0,182.0
USDHUF,20080207,193400,181.9,181.9,181.9,181.9
USDHUF,20080207,193900,181.9,181.9,181.9,181.9
USDHUF,20080207,194100,181.8,181.8,181.8,181.8
USDHUF,20080207,194200,181.9,181.9,181.8,181.8
USDHUF,20080207,194500,181.9,181.9,181.8,181.8
USDHUF,20080207,194800,181.7,181.8,181.7,181.7
USDHUF,20080207,195100,181.6,181.6,181.6,181.6
USDHUF,20080207,195600,181.5,181.6,181.5,181.6
USDHUF,20080207,195700,181.5,181.6,181.5,181.6
USDHUF,20080207,200000,181.5,181.5,181.5,181.5
USDHUF,20080207,200100,181.6,181.6,181.6,181.6
USDHUF,20080207,200200,181.5,181.5,181.5,181.5
USDHUF,20080207,200700,181.5,181.5,181.5,181.5
USDHUF,20080207,200800,181.4,181.4,181.4,181.4
USDHUF,20080207,200900,181.3,181.3,181.3,181.3
USDHUF,20080207,201000,181.4,181.4,181.3,181.3
USDHUF,20080207,201100,181.4,181.4,181.3,181.3
USDHUF,20080207,201300,181.4,181.4,181.4,181.4
USDHUF,20080207,201600,181.5,181.5,181.5,181.5
USDHUF,20080207,201700,181.6,181.6,181.6,181.6
USDHUF,20080207,201900,181.5,181.5,181.5,181.5
USDHUF,20080207,202300,181.6,181.6,181.6,181.6
USDHUF,20080207,202400,181.7,181.7,181.7,181.7
USDHUF,20080207,202500,181.6,181.6,181.6,181.6
USDHUF,20080207,203000,181.5,181.5,181.5,181.5
USDHUF,20080207,203100,181.6,181.6,181.6,181.6
USDHUF,20080207,203600,181.6,181.6,181.6,181.6
USDHUF,20080207,203900,181.7,181.7,181.7,181.7
USDHUF,20080207,204000,181.8,181.9,181.8,181.8
USDHUF,20080207,204200,181.9,181.9,181.9,181.9
USDHUF,20080207,204300,181.8,181.8,181.8,181.8
USDHUF,20080207,204500,181.7,181.7,181.7,181.7
USDHUF,20080207,204800,181.8,181.8,181.8,181.8
USDHUF,20080207,205100,181.7,181.7,181.7,181.7
USDHUF,20080207,205200,181.8,181.8,181.7,181.7
USDHUF,20080207,205300,181.8,181.8,181.8,181.8
USDHUF,20080207,205400,181.7,181.7,181.7,181.7
USDHUF,20080207,205900,181.7,181.7,181.7,181.7
USDHUF,20080207,210000,181.8,181.8,181.8,181.8
USDHUF,20080207,210500,181.8,181.8,181.8,181.8
USDHUF,20080207,211000,181.8,181.8,181.8,181.8
USDHUF,20080207,211500,181.8,181.8,181.8,181.8
USDHUF,20080207,212000,181.8,181.8,181.8,181.8
USDHUF,20080207,212100,181.7,181.8,181.7,181.8
USDHUF,20080207,212200,181.7,181.7,181.7,181.7
USDHUF,20080207,212500,181.8,181.8,181.8,181.8
USDHUF,20080207,212600,181.7,181.7,181.7,181.7
USDHUF,20080207,213100,181.7,181.7,181.7,181.7
USDHUF,20080207,213200,181.6,181.6,181.6,181.6
USDHUF,20080207,213300,181.7,181.7,181.6,181.6
USDHUF,20080207,213400,181.7,181.7,181.7,181.7
USDHUF,20080207,213500,181.6,181.6,181.6,181.6
USDHUF,20080207,214000,181.6,181.6,181.6,181.6
USDHUF,20080207,214200,181.7,181.7,181.7,181.7
USDHUF,20080207,214300,181.6,181.6,181.6,181.6
USDHUF,20080207,214500,181.5,181.6,181.5,181.6
USDHUF,20080207,215000,181.6,181.6,181.6,181.6
USDHUF,20080207,215500,181.6,181.6,181.6,181.6
USDHUF,20080207,215600,181.5,181.6,181.5,181.6
USDHUF,20080207,220000,181.5,181.5,181.5,181.5
USDHUF,20080207,220500,181.4,181.4,181.4,181.4
USDHUF,20080207,221000,181.4,181.4,181.4,181.4
USDHUF,20080207,221200,181.3,181.3,181.3,181.3
USDHUF,20080207,221400,181.4,181.4,181.4,181.4
USDHUF,20080207,221900,181.4,181.4,181.4,181.4
USDHUF,20080207,222400,181.4,181.4,181.4,181.4
USDHUF,20080207,222600,181.3,181.3,181.3,181.3
USDHUF,20080207,222900,181.2,181.2,181.2,181.2
USDHUF,20080207,223000,181.3,181.3,181.3,181.3
USDHUF,20080207,223500,181.3,181.3,181.3,181.3
USDHUF,20080207,223600,181.4,181.4,181.4,181.4
USDHUF,20080207,224100,181.4,181.4,181.4,181.4
USDHUF,20080207,224600,181.3,181.3,181.3,181.3
USDHUF,20080207,224800,181.2,181.2,181.2,181.2
USDHUF,20080207,225300,181.2,181.2,181.2,181.2
USDHUF,20080207,225800,181.2,181.2,181.2,181.2
USDHUF,20080207,225900,181.1,181.1,181.1,181.1
USDHUF,20080207,230100,181.2,181.3,181.2,181.3
USDHUF,20080207,230600,181.3,181.3,181.3,181.3
USDHUF,20080207,231100,181.3,181.3,181.3,181.3
USDHUF,20080207,231600,181.3,181.3,181.3,181.3
USDHUF,20080207,232100,181.3,181.3,181.3,181.3
USDHUF,20080207,232400,181.2,181.2,181.2,181.2
USDHUF,20080207,232900,181.2,181.2,181.2,181.2
USDHUF,20080207,233400,181.2,181.2,181.2,181.2
USDHUF,20080207,233900,181.2,181.2,181.2,181.2
USDHUF,20080207,234400,181.2,181.2,181.2,181.2
USDHUF,20080207,235000,181.2,181.2,181.2,181.2
USDHUF,20080207,235100,181.3,181.3,181.3,181.3
USDHUF,20080207,235200,181.2,181.2,181.2,181.2
USDHUF,20080207,235700,181.2,181.2,181.2,181.2
USDNOK,20080207,000100,5.512,5.513,5.512,5.513
USDNOK,20080207,000200,5.512,5.513,5.512,5.512
USDNOK,20080207,000300,5.513,5.513,5.512,5.512
USDNOK,20080207,000400,5.512,5.512,5.512,5.512
USDNOK,20080207,000500,5.512,5.512,5.512,5.512
USDNOK,20080207,000600,5.512,5.512,5.512,5.512
USDNOK,20080207,000700,5.512,5.512,5.512,5.512
USDNOK,20080207,000800,5.512,5.512,5.512,5.512
USDNOK,20080207,000900,5.513,5.513,5.512,5.512
USDNOK,20080207,001000,5.513,5.513,5.512,5.513
USDNOK,20080207,001100,5.513,5.513,5.513,5.513
USDNOK,20080207,001200,5.512,5.513,5.512,5.512
USDNOK,20080207,001300,5.511,5.511,5.511,5.511
USDNOK,20080207,001400,5.512,5.512,5.511,5.511
USDNOK,20080207,001500,5.511,5.512,5.511,5.511
USDNOK,20080207,001600,5.510,5.510,5.510,5.510
USDNOK,20080207,001700,5.510,5.510,5.510,5.510
USDNOK,20080207,001800,5.510,5.510,5.510,5.510
USDNOK,20080207,001900,5.510,5.510,5.510,5.510
USDNOK,20080207,002000,5.510,5.510,5.510,5.510
USDNOK,20080207,002100,5.510,5.510,5.510,5.510
USDNOK,20080207,002200,5.511,5.511,5.511,5.511
USDNOK,20080207,002300,5.511,5.511,5.511,5.511
USDNOK,20080207,002400,5.511,5.512,5.511,5.512
USDNOK,20080207,002500,5.511,5.511,5.511,5.511
USDNOK,20080207,002600,5.511,5.511,5.511,5.511
USDNOK,20080207,002700,5.511,5.511,5.510,5.510
USDNOK,20080207,002800,5.510,5.510,5.510,5.510
USDNOK,20080207,002900,5.510,5.510,5.510,5.510
USDNOK,20080207,003000,5.510,5.510,5.510,5.510
USDNOK,20080207,003100,5.511,5.511,5.510,5.510
USDNOK,20080207,003200,5.510,5.510,5.510,5.510
USDNOK,20080207,003300,5.510,5.510,5.510,5.510
USDNOK,20080207,003400,5.510,5.510,5.510,5.510
USDNOK,20080207,003500,5.510,5.511,5.510,5.511
USDNOK,20080207,003600,5.510,5.510,5.510,5.510
USDNOK,20080207,003700,5.511,5.511,5.511,5.511
USDNOK,20080207,003800,5.511,5.512,5.511,5.512
USDNOK,20080207,003900,5.513,5.513,5.512,5.513
USDNOK,20080207,004000,5.513,5.513,5.513,5.513
USDNOK,20080207,004100,5.513,5.514,5.513,5.514
USDNOK,20080207,004200,5.514,5.514,5.514,5.514
USDNOK,20080207,004300,5.515,5.516,5.515,5.516
USDNOK,20080207,004400,5.515,5.516,5.515,5.516
USDNOK,20080207,004500,5.517,5.518,5.517,5.518
USDNOK,20080207,004600,5.517,5.518,5.517,5.517
USDNOK,20080207,004700,5.517,5.518,5.517,5.518
USDNOK,20080207,004800,5.517,5.517,5.517,5.517
USDNOK,20080207,004900,5.517,5.517,5.517,5.517
USDNOK,20080207,005000,5.517,5.517,5.517,5.517
USDNOK,20080207,005100,5.517,5.517,5.516,5.516
USDNOK,20080207,005200,5.516,5.517,5.516,5.517
USDNOK,20080207,005300,5.518,5.518,5.518,5.518
USDNOK,20080207,005400,5.518,5.518,5.518,5.518
USDNOK,20080207,005500,5.518,5.519,5.517,5.519
USDNOK,20080207,005600,5.518,5.518,5.518,5.518
USDNOK,20080207,005700,5.518,5.518,5.518,5.518
USDNOK,20080207,005800,5.518,5.518,5.518,5.518
USDNOK,20080207,005900,5.518,5.518,5.518,5.518
USDNOK,20080207,010000,5.517,5.518,5.517,5.518
USDNOK,20080207,010100,5.518,5.519,5.518,5.518
USDNOK,20080207,010200,5.518,5.518,5.518,5.518
USDNOK,20080207,010300,5.518,5.518,5.518,5.518
USDNOK,20080207,010400,5.518,5.518,5.518,5.518
USDNOK,20080207,010500,5.518,5.518,5.518,5.518
USDNOK,20080207,010600,5.518,5.518,5.518,5.518
USDNOK,20080207,010700,5.517,5.518,5.517,5.518
USDNOK,20080207,010800,5.517,5.518,5.517,5.518
USDNOK,20080207,010900,5.517,5.518,5.517,5.517
USDNOK,20080207,011000,5.517,5.517,5.517,5.517
USDNOK,20080207,011100,5.516,5.517,5.516,5.517
USDNOK,20080207,011200,5.516,5.516,5.516,5.516
USDNOK,20080207,011300,5.516,5.516,5.516,5.516
USDNOK,20080207,011400,5.516,5.516,5.516,5.516
USDNOK,20080207,011500,5.516,5.516,5.516,5.516
USDNOK,20080207,011600,5.516,5.516,5.516,5.516
USDNOK,20080207,011700,5.516,5.516,5.516,5.516
USDNOK,20080207,011800,5.516,5.516,5.516,5.516
USDNOK,20080207,011900,5.517,5.517,5.517,5.517
USDNOK,20080207,012000,5.517,5.517,5.517,5.517
USDNOK,20080207,012100,5.517,5.517,5.516,5.516
USDNOK,20080207,012200,5.516,5.516,5.516,5.516
USDNOK,20080207,012300,5.516,5.516,5.516,5.516
USDNOK,20080207,012400,5.516,5.516,5.516,5.516
USDNOK,20080207,012500,5.516,5.516,5.515,5.515
USDNOK,20080207,012600,5.514,5.515,5.514,5.515
USDNOK,20080207,012700,5.515,5.515,5.515,5.515
USDNOK,20080207,012800,5.515,5.515,5.515,5.515
USDNOK,20080207,012900,5.515,5.515,5.515,5.515
USDNOK,20080207,013000,5.515,5.515,5.515,5.515
USDNOK,20080207,013100,5.514,5.514,5.514,5.514
USDNOK,20080207,013200,5.515,5.515,5.515,5.515
USDNOK,20080207,013300,5.515,5.515,5.515,5.515
USDNOK,20080207,013400,5.515,5.515,5.515,5.515
USDNOK,20080207,013500,5.515,5.515,5.514,5.514
USDNOK,20080207,013600,5.515,5.515,5.515,5.515
USDNOK,20080207,013700,5.515,5.515,5.515,5.515
USDNOK,20080207,013800,5.515,5.515,5.515,5.515
USDNOK,20080207,013900,5.514,5.515,5.514,5.515
USDNOK,20080207,014000,5.515,5.515,5.515,5.515
USDNOK,20080207,014100,5.514,5.514,5.514,5.514
USDNOK,20080207,014200,5.514,5.514,5.514,5.514
USDNOK,20080207,014300,5.514,5.514,5.514,5.514
USDNOK,20080207,014400,5.514,5.514,5.514,5.514
USDNOK,20080207,014500,5.514,5.514,5.514,5.514
USDNOK,20080207,014600,5.514,5.514,5.514,5.514
USDNOK,20080207,014700,5.514,5.514,5.514,5.514
USDNOK,20080207,014800,5.514,5.514,5.514,5.514
USDNOK,20080207,014900,5.514,5.514,5.514,5.514
USDNOK,20080207,015000,5.514,5.514,5.514,5.514
USDNOK,20080207,015100,5.514,5.515,5.514,5.514
USDNOK,20080207,015200,5.514,5.514,5.514,5.514
USDNOK,20080207,015400,5.514,5.514,5.514,5.514
USDNOK,20080207,015500,5.514,5.515,5.514,5.515
USDNOK,20080207,015600,5.515,5.515,5.515,5.515
USDNOK,20080207,015700,5.515,5.515,5.515,5.515
USDNOK,20080207,015800,5.515,5.515,5.514,5.515
USDNOK,20080207,015900,5.514,5.514,5.514,5.514
USDNOK,20080207,020000,5.513,5.514,5.513,5.514
USDNOK,20080207,020100,5.513,5.513,5.512,5.512
USDNOK,20080207,020200,5.513,5.513,5.513,5.513
USDNOK,20080207,020300,5.513,5.513,5.512,5.512
USDNOK,20080207,020400,5.512,5.512,5.511,5.511
USDNOK,20080207,020500,5.510,5.511,5.510,5.511
USDNOK,20080207,020600,5.510,5.510,5.509,5.509
USDNOK,20080207,020700,5.509,5.509,5.509,5.509
USDNOK,20080207,020800,5.510,5.510,5.509,5.509
USDNOK,20080207,020900,5.510,5.510,5.510,5.510
USDNOK,20080207,021000,5.510,5.510,5.510,5.510
USDNOK,20080207,021100,5.510,5.510,5.510,5.510
USDNOK,20080207,021200,5.510,5.510,5.510,5.510
USDNOK,20080207,021300,5.509,5.509,5.509,5.509
USDNOK,20080207,021400,5.509,5.510,5.509,5.510
USDNOK,20080207,021500,5.511,5.511,5.511,5.511
USDNOK,20080207,021600,5.510,5.510,5.510,5.510
USDNOK,20080207,021700,5.510,5.510,5.510,5.510
USDNOK,20080207,021800,5.510,5.510,5.510,5.510
USDNOK,20080207,021900,5.510,5.511,5.510,5.511
USDNOK,20080207,022000,5.512,5.512,5.512,5.512
USDNOK,20080207,022100,5.512,5.512,5.512,5.512
USDNOK,20080207,022200,5.512,5.512,5.512,5.512
USDNOK,20080207,022300,5.511,5.512,5.511,5.512
USDNOK,20080207,022400,5.511,5.511,5.511,5.511
USDNOK,20080207,022500,5.511,5.511,5.511,5.511
USDNOK,20080207,022600,5.511,5.511,5.511,5.511
USDNOK,20080207,022700,5.511,5.511,5.511,5.511
USDNOK,20080207,022800,5.511,5.511,5.511,5.511
USDNOK,20080207,022900,5.511,5.511,5.511,5.511
USDNOK,20080207,023000,5.511,5.511,5.511,5.511
USDNOK,20080207,023100,5.511,5.511,5.511,5.511
USDNOK,20080207,023200,5.511,5.511,5.511,5.511
USDNOK,20080207,023300,5.511,5.511,5.511,5.511
USDNOK,20080207,023400,5.511,5.511,5.511,5.511
USDNOK,20080207,023500,5.511,5.511,5.511,5.511
USDNOK,20080207,023600,5.511,5.511,5.511,5.511
USDNOK,20080207,023700,5.511,5.511,5.511,5.511
USDNOK,20080207,023800,5.511,5.511,5.511,5.511
USDNOK,20080207,023900,5.511,5.511,5.511,5.511
USDNOK,20080207,024000,5.511,5.511,5.511,5.511
USDNOK,20080207,024100,5.511,5.511,5.511,5.511
USDNOK,20080207,024200,5.511,5.512,5.511,5.512
USDNOK,20080207,024300,5.512,5.512,5.512,5.512
USDNOK,20080207,024400,5.512,5.512,5.512,5.512
USDNOK,20080207,024500,5.512,5.512,5.512,5.512
USDNOK,20080207,024600,5.512,5.512,5.512,5.512
USDNOK,20080207,024700,5.512,5.512,5.512,5.512
USDNOK,20080207,024800,5.512,5.512,5.512,5.512
USDNOK,20080207,024900,5.511,5.511,5.511,5.511
USDNOK,20080207,025000,5.511,5.511,5.511,5.511
USDNOK,20080207,025100,5.510,5.514,5.510,5.514
USDNOK,20080207,025200,5.513,5.513,5.511,5.512
USDNOK,20080207,025300,5.512,5.512,5.512,5.512
USDNOK,20080207,025400,5.512,5.512,5.512,5.512
USDNOK,20080207,025500,5.511,5.512,5.511,5.512
USDNOK,20080207,025600,5.512,5.512,5.512,5.512
USDNOK,20080207,025700,5.511,5.512,5.511,5.512
USDNOK,20080207,025800,5.511,5.511,5.511,5.511
USDNOK,20080207,025900,5.511,5.511,5.511,5.511
USDNOK,20080207,030000,5.511,5.511,5.511,5.511
USDNOK,20080207,030100,5.511,5.512,5.511,5.512
USDNOK,20080207,030200,5.512,5.512,5.512,5.512
USDNOK,20080207,030300,5.512,5.512,5.512,5.512
USDNOK,20080207,030400,5.512,5.512,5.512,5.512
USDNOK,20080207,030500,5.512,5.512,5.512,5.512
USDNOK,20080207,030600,5.512,5.512,5.512,5.512
USDNOK,20080207,030700,5.512,5.513,5.512,5.513
USDNOK,20080207,030800,5.513,5.513,5.513,5.513
USDNOK,20080207,030900,5.513,5.513,5.513,5.513
USDNOK,20080207,031000,5.513,5.513,5.513,5.513
USDNOK,20080207,031100,5.513,5.513,5.513,5.513
USDNOK,20080207,031200,5.513,5.513,5.513,5.513
USDNOK,20080207,031300,5.513,5.513,5.513,5.513
USDNOK,20080207,031400,5.514,5.514,5.513,5.513
USDNOK,20080207,031500,5.512,5.512,5.512,5.512
USDNOK,20080207,031600,5.512,5.512,5.511,5.512
USDNOK,20080207,031700,5.512,5.512,5.512,5.512
USDNOK,20080207,031800,5.512,5.512,5.512,5.512
USDNOK,20080207,031900,5.512,5.512,5.512,5.512
USDNOK,20080207,032000,5.512,5.512,5.512,5.512
USDNOK,20080207,032100,5.512,5.512,5.512,5.512
USDNOK,20080207,032200,5.512,5.512,5.512,5.512
USDNOK,20080207,032300,5.512,5.512,5.512,5.512
USDNOK,20080207,032400,5.512,5.512,5.512,5.512
USDNOK,20080207,032500,5.512,5.512,5.512,5.512
USDNOK,20080207,032600,5.514,5.515,5.514,5.514
USDNOK,20080207,032700,5.515,5.516,5.514,5.514
USDNOK,20080207,032800,5.514,5.514,5.514,5.514
USDNOK,20080207,032900,5.514,5.514,5.513,5.513
USDNOK,20080207,033000,5.512,5.512,5.510,5.511
USDNOK,20080207,033100,5.511,5.511,5.511,5.511
USDNOK,20080207,033200,5.511,5.511,5.511,5.511
USDNOK,20080207,033300,5.511,5.511,5.511,5.511
USDNOK,20080207,033400,5.511,5.511,5.511,5.511
USDNOK,20080207,033500,5.512,5.512,5.512,5.512
USDNOK,20080207,033600,5.512,5.512,5.512,5.512
USDNOK,20080207,033700,5.512,5.512,5.512,5.512
USDNOK,20080207,033800,5.512,5.512,5.512,5.512
USDNOK,20080207,033900,5.512,5.512,5.512,5.512
USDNOK,20080207,034000,5.512,5.512,5.512,5.512
USDNOK,20080207,034100,5.512,5.512,5.512,5.512
USDNOK,20080207,034200,5.512,5.512,5.512,5.512
USDNOK,20080207,034300,5.511,5.511,5.511,5.511
USDNOK,20080207,034400,5.511,5.511,5.511,5.511
USDNOK,20080207,034500,5.511,5.512,5.511,5.512
USDNOK,20080207,034600,5.512,5.513,5.512,5.513
USDNOK,20080207,034700,5.512,5.512,5.512,5.512
USDNOK,20080207,034800,5.512,5.512,5.511,5.511
USDNOK,20080207,034900,5.512,5.512,5.511,5.511
USDNOK,20080207,035000,5.512,5.512,5.512,5.512
USDNOK,20080207,035100,5.512,5.512,5.512,5.512
USDNOK,20080207,035200,5.512,5.512,5.512,5.512
USDNOK,20080207,035300,5.512,5.512,5.512,5.512
USDNOK,20080207,035400,5.512,5.512,5.511,5.511
USDNOK,20080207,035500,5.512,5.512,5.512,5.512
USDNOK,20080207,035600,5.512,5.512,5.512,5.512
USDNOK,20080207,035700,5.512,5.514,5.512,5.514
USDNOK,20080207,035800,5.513,5.513,5.513,5.513
USDNOK,20080207,035900,5.513,5.513,5.513,5.513
USDNOK,20080207,040000,5.513,5.513,5.513,5.513
USDNOK,20080207,040100,5.513,5.513,5.513,5.513
USDNOK,20080207,040200,5.513,5.513,5.513,5.513
USDNOK,20080207,040300,5.513,5.514,5.513,5.514
USDNOK,20080207,040400,5.514,5.516,5.514,5.516
USDNOK,20080207,040500,5.515,5.515,5.515,5.515
USDNOK,20080207,040600,5.514,5.516,5.514,5.515
USDNOK,20080207,040700,5.515,5.515,5.514,5.514
USDNOK,20080207,040800,5.513,5.513,5.512,5.512
USDNOK,20080207,040900,5.511,5.512,5.511,5.512
USDNOK,20080207,041000,5.513,5.513,5.512,5.512
USDNOK,20080207,041100,5.512,5.512,5.512,5.512
USDNOK,20080207,041200,5.513,5.513,5.512,5.512
USDNOK,20080207,041300,5.512,5.512,5.512,5.512
USDNOK,20080207,041400,5.513,5.513,5.512,5.512
USDNOK,20080207,041500,5.512,5.512,5.512,5.512
USDNOK,20080207,041600,5.511,5.512,5.511,5.511
USDNOK,20080207,041700,5.511,5.511,5.511,5.511
USDNOK,20080207,041800,5.511,5.511,5.511,5.511
USDNOK,20080207,041900,5.511,5.511,5.510,5.510
USDNOK,20080207,042000,5.511,5.511,5.511,5.511
USDNOK,20080207,042100,5.511,5.511,5.511,5.511
USDNOK,20080207,042200,5.511,5.511,5.511,5.511
USDNOK,20080207,042300,5.511,5.511,5.510,5.510
USDNOK,20080207,042400,5.510,5.510,5.509,5.509
USDNOK,20080207,042500,5.510,5.511,5.510,5.511
USDNOK,20080207,042600,5.510,5.510,5.509,5.509
USDNOK,20080207,042800,5.509,5.509,5.509,5.509
USDNOK,20080207,043000,5.509,5.513,5.509,5.513
USDNOK,20080207,043100,5.512,5.514,5.512,5.513
USDNOK,20080207,043200,5.512,5.512,5.512,5.512
USDNOK,20080207,043300,5.512,5.512,5.512,5.512
USDNOK,20080207,043400,5.512,5.512,5.512,5.512
USDNOK,20080207,043500,5.512,5.512,5.512,5.512
USDNOK,20080207,043600,5.512,5.512,5.512,5.512
USDNOK,20080207,043700,5.512,5.512,5.512,5.512
USDNOK,20080207,043800,5.512,5.512,5.512,5.512
USDNOK,20080207,043900,5.512,5.512,5.512,5.512
USDNOK,20080207,044000,5.512,5.512,5.512,5.512
USDNOK,20080207,044100,5.512,5.512,5.512,5.512
USDNOK,20080207,044200,5.512,5.512,5.512,5.512
USDNOK,20080207,044300,5.512,5.512,5.512,5.512
USDNOK,20080207,044400,5.512,5.512,5.512,5.512
USDNOK,20080207,044500,5.512,5.512,5.512,5.512
USDNOK,20080207,044600,5.512,5.512,5.512,5.512
USDNOK,20080207,044700,5.511,5.512,5.511,5.512
USDNOK,20080207,044800,5.512,5.512,5.512,5.512
USDNOK,20080207,044900,5.512,5.512,5.511,5.512
USDNOK,20080207,045000,5.511,5.513,5.511,5.513
USDNOK,20080207,045100,5.513,5.513,5.513,5.513
USDNOK,20080207,045200,5.513,5.513,5.512,5.512
USDNOK,20080207,045300,5.512,5.513,5.512,5.513
USDNOK,20080207,045500,5.513,5.513,5.512,5.512
USDNOK,20080207,045600,5.512,5.512,5.512,5.512
USDNOK,20080207,045700,5.512,5.512,5.512,5.512
USDNOK,20080207,045800,5.512,5.513,5.512,5.513
USDNOK,20080207,045900,5.512,5.512,5.512,5.512
USDNOK,20080207,050000,5.512,5.512,5.512,5.512
USDNOK,20080207,050100,5.512,5.512,5.512,5.512
USDNOK,20080207,050200,5.513,5.513,5.513,5.513
USDNOK,20080207,050300,5.513,5.513,5.513,5.513
USDNOK,20080207,050400,5.513,5.513,5.512,5.512
USDNOK,20080207,050500,5.513,5.513,5.513,5.513
USDNOK,20080207,050600,5.513,5.513,5.512,5.512
USDNOK,20080207,050700,5.513,5.513,5.512,5.513
USDNOK,20080207,050800,5.513,5.513,5.513,5.513
USDNOK,20080207,050900,5.513,5.513,5.513,5.513
USDNOK,20080207,051000,5.513,5.513,5.513,5.513
USDNOK,20080207,051100,5.512,5.513,5.512,5.513
USDNOK,20080207,051200,5.513,5.513,5.512,5.512
USDNOK,20080207,051300,5.511,5.511,5.511,5.511
USDNOK,20080207,051400,5.511,5.511,5.511,5.511
USDNOK,20080207,051500,5.511,5.511,5.511,5.511
USDNOK,20080207,051600,5.511,5.511,5.511,5.511
USDNOK,20080207,051700,5.511,5.511,5.511,5.511
USDNOK,20080207,051800,5.511,5.511,5.511,5.511
USDNOK,20080207,051900,5.511,5.512,5.511,5.511
USDNOK,20080207,052000,5.512,5.512,5.512,5.512
USDNOK,20080207,052100,5.512,5.512,5.512,5.512
USDNOK,20080207,052200,5.512,5.512,5.512,5.512
USDNOK,20080207,052300,5.512,5.512,5.512,5.512
USDNOK,20080207,052400,5.512,5.512,5.512,5.512
USDNOK,20080207,052500,5.512,5.512,5.512,5.512
USDNOK,20080207,052600,5.512,5.512,5.512,5.512
USDNOK,20080207,052700,5.512,5.512,5.512,5.512
USDNOK,20080207,052800,5.512,5.512,5.512,5.512
USDNOK,20080207,052900,5.512,5.513,5.512,5.513
USDNOK,20080207,053000,5.512,5.512,5.512,5.512
USDNOK,20080207,053100,5.512,5.512,5.512,5.512
USDNOK,20080207,053200,5.512,5.512,5.512,5.512
USDNOK,20080207,053300,5.512,5.512,5.512,5.512
USDNOK,20080207,053400,5.512,5.512,5.512,5.512
USDNOK,20080207,053500,5.512,5.512,5.512,5.512
USDNOK,20080207,053600,5.512,5.512,5.512,5.512
USDNOK,20080207,053700,5.512,5.512,5.512,5.512
USDNOK,20080207,053800,5.512,5.512,5.512,5.512
USDNOK,20080207,053900,5.512,5.512,5.512,5.512
USDNOK,20080207,054000,5.512,5.512,5.511,5.512
USDNOK,20080207,054100,5.512,5.512,5.512,5.512
USDNOK,20080207,054200,5.512,5.512,5.512,5.512
USDNOK,20080207,054300,5.512,5.512,5.512,5.512
USDNOK,20080207,054400,5.512,5.512,5.512,5.512
USDNOK,20080207,054500,5.512,5.512,5.512,5.512
USDNOK,20080207,054600,5.513,5.513,5.512,5.513
USDNOK,20080207,054700,5.513,5.513,5.513,5.513
USDNOK,20080207,054800,5.513,5.513,5.513,5.513
USDNOK,20080207,054900,5.514,5.514,5.514,5.514
USDNOK,20080207,055000,5.514,5.514,5.514,5.514
USDNOK,20080207,055100,5.514,5.514,5.514,5.514
USDNOK,20080207,055200,5.514,5.514,5.514,5.514
USDNOK,20080207,055300,5.514,5.514,5.514,5.514
USDNOK,20080207,055400,5.514,5.515,5.514,5.514
USDNOK,20080207,055500,5.514,5.514,5.514,5.514
USDNOK,20080207,055600,5.514,5.514,5.514,5.514
USDNOK,20080207,055700,5.513,5.513,5.513,5.513
USDNOK,20080207,055800,5.513,5.513,5.513,5.513
USDNOK,20080207,055900,5.513,5.513,5.513,5.513
USDNOK,20080207,060000,5.513,5.513,5.513,5.513
USDNOK,20080207,060100,5.513,5.513,5.513,5.513
USDNOK,20080207,060200,5.513,5.513,5.513,5.513
USDNOK,20080207,060300,5.513,5.513,5.513,5.513
USDNOK,20080207,060400,5.513,5.513,5.513,5.513
USDNOK,20080207,060500,5.513,5.513,5.513,5.513
USDNOK,20080207,060600,5.513,5.513,5.513,5.513
USDNOK,20080207,060700,5.513,5.513,5.513,5.513
USDNOK,20080207,060800,5.513,5.513,5.513,5.513
USDNOK,20080207,060900,5.513,5.513,5.513,5.513
USDNOK,20080207,061000,5.513,5.513,5.513,5.513
USDNOK,20080207,061100,5.513,5.513,5.513,5.513
USDNOK,20080207,061200,5.513,5.513,5.513,5.513
USDNOK,20080207,061300,5.513,5.513,5.513,5.513
USDNOK,20080207,061400,5.512,5.512,5.512,5.512
USDNOK,20080207,061500,5.512,5.512,5.512,5.512
USDNOK,20080207,061600,5.512,5.512,5.512,5.512
USDNOK,20080207,061700,5.512,5.512,5.512,5.512
USDNOK,20080207,061800,5.512,5.513,5.512,5.513
USDNOK,20080207,061900,5.514,5.514,5.513,5.513
USDNOK,20080207,062000,5.513,5.513,5.513,5.513
USDNOK,20080207,062100,5.513,5.513,5.513,5.513
USDNOK,20080207,062200,5.513,5.513,5.513,5.513
USDNOK,20080207,062300,5.513,5.513,5.513,5.513
USDNOK,20080207,062400,5.513,5.513,5.513,5.513
USDNOK,20080207,062500,5.513,5.513,5.513,5.513
USDNOK,20080207,062600,5.513,5.513,5.513,5.513
USDNOK,20080207,062700,5.513,5.513,5.513,5.513
USDNOK,20080207,062800,5.513,5.513,5.513,5.513
USDNOK,20080207,062900,5.513,5.513,5.513,5.513
USDNOK,20080207,063000,5.513,5.513,5.513,5.513
USDNOK,20080207,063100,5.513,5.513,5.513,5.513
USDNOK,20080207,063200,5.513,5.513,5.513,5.513
USDNOK,20080207,063300,5.513,5.513,5.513,5.513
USDNOK,20080207,063400,5.513,5.513,5.513,5.513
USDNOK,20080207,063500,5.514,5.514,5.513,5.513
USDNOK,20080207,063600,5.513,5.513,5.513,5.513
USDNOK,20080207,063700,5.514,5.514,5.514,5.514
USDNOK,20080207,063800,5.514,5.514,5.513,5.514
USDNOK,20080207,063900,5.514,5.514,5.514,5.514
USDNOK,20080207,064000,5.513,5.514,5.513,5.514
USDNOK,20080207,064100,5.514,5.514,5.514,5.514
USDNOK,20080207,064200,5.515,5.515,5.514,5.515
USDNOK,20080207,064300,5.514,5.515,5.514,5.514
USDNOK,20080207,064400,5.515,5.515,5.514,5.515
USDNOK,20080207,064500,5.515,5.516,5.515,5.516
USDNOK,20080207,064600,5.516,5.516,5.516,5.516
USDNOK,20080207,064700,5.516,5.516,5.516,5.516
USDNOK,20080207,064800,5.516,5.516,5.515,5.515
USDNOK,20080207,064900,5.513,5.514,5.513,5.514
USDNOK,20080207,065000,5.514,5.514,5.514,5.514
USDNOK,20080207,065100,5.514,5.516,5.514,5.516
USDNOK,20080207,065200,5.515,5.515,5.512,5.512
USDNOK,20080207,065300,5.513,5.513,5.509,5.511
USDNOK,20080207,065400,5.510,5.510,5.509,5.510
USDNOK,20080207,065500,5.509,5.510,5.509,5.510
USDNOK,20080207,065600,5.512,5.512,5.512,5.512
USDNOK,20080207,065700,5.513,5.513,5.513,5.513
USDNOK,20080207,065800,5.513,5.513,5.513,5.513
USDNOK,20080207,065900,5.513,5.514,5.513,5.514
USDNOK,20080207,070000,5.513,5.513,5.512,5.512
USDNOK,20080207,070100,5.512,5.512,5.512,5.512
USDNOK,20080207,070200,5.512,5.512,5.512,5.512
USDNOK,20080207,070300,5.512,5.513,5.512,5.513
USDNOK,20080207,070400,5.512,5.513,5.512,5.513
USDNOK,20080207,070500,5.513,5.514,5.513,5.514
USDNOK,20080207,070600,5.513,5.514,5.513,5.514
USDNOK,20080207,070700,5.514,5.514,5.514,5.514
USDNOK,20080207,070800,5.514,5.514,5.514,5.514
USDNOK,20080207,070900,5.514,5.514,5.514,5.514
USDNOK,20080207,071100,5.514,5.514,5.512,5.513
USDNOK,20080207,071200,5.514,5.514,5.513,5.513
USDNOK,20080207,071300,5.513,5.513,5.512,5.512
USDNOK,20080207,071400,5.513,5.513,5.512,5.512
USDNOK,20080207,071500,5.512,5.512,5.512,5.512
USDNOK,20080207,071600,5.511,5.511,5.510,5.510
USDNOK,20080207,071700,5.509,5.511,5.509,5.511
USDNOK,20080207,071800,5.510,5.511,5.510,5.510
USDNOK,20080207,071900,5.511,5.511,5.511,5.511
USDNOK,20080207,072000,5.511,5.511,5.511,5.511
USDNOK,20080207,072100,5.510,5.510,5.510,5.510
USDNOK,20080207,072200,5.511,5.511,5.511,5.511
USDNOK,20080207,072300,5.511,5.511,5.510,5.510
USDNOK,20080207,072400,5.510,5.510,5.510,5.510
USDNOK,20080207,072500,5.510,5.510,5.510,5.510
USDNOK,20080207,072600,5.511,5.511,5.511,5.511
USDNOK,20080207,072700,5.511,5.511,5.510,5.510
USDNOK,20080207,072800,5.511,5.511,5.510,5.510
USDNOK,20080207,072900,5.511,5.511,5.510,5.510
USDNOK,20080207,073000,5.510,5.510,5.510,5.510
USDNOK,20080207,073100,5.510,5.510,5.508,5.508
USDNOK,20080207,073200,5.507,5.507,5.507,5.507
USDNOK,20080207,073300,5.506,5.507,5.506,5.507
USDNOK,20080207,073400,5.507,5.507,5.507,5.507
USDNOK,20080207,073500,5.508,5.508,5.508,5.508
USDNOK,20080207,073600,5.508,5.508,5.506,5.507
USDNOK,20080207,073700,5.508,5.508,5.507,5.507
USDNOK,20080207,073800,5.508,5.508,5.507,5.507
USDNOK,20080207,073900,5.507,5.507,5.506,5.506
USDNOK,20080207,074000,5.506,5.506,5.505,5.505
USDNOK,20080207,074100,5.505,5.505,5.505,5.505
USDNOK,20080207,074200,5.506,5.506,5.506,5.506
USDNOK,20080207,074300,5.506,5.506,5.505,5.505
USDNOK,20080207,074400,5.505,5.506,5.505,5.506
USDNOK,20080207,074500,5.506,5.506,5.506,5.506
USDNOK,20080207,074600,5.506,5.506,5.506,5.506
USDNOK,20080207,074700,5.507,5.507,5.507,5.507
USDNOK,20080207,074800,5.507,5.507,5.507,5.507
USDNOK,20080207,074900,5.507,5.507,5.506,5.506
USDNOK,20080207,075000,5.507,5.507,5.506,5.506
USDNOK,20080207,075100,5.507,5.510,5.507,5.510
USDNOK,20080207,075200,5.511,5.511,5.511,5.511
USDNOK,20080207,075300,5.510,5.510,5.509,5.509
USDNOK,20080207,075400,5.510,5.510,5.510,5.510
USDNOK,20080207,075500,5.511,5.511,5.510,5.510
USDNOK,20080207,075600,5.509,5.509,5.508,5.508
USDNOK,20080207,075700,5.509,5.509,5.509,5.509
USDNOK,20080207,075800,5.508,5.508,5.507,5.507
USDNOK,20080207,075900,5.508,5.509,5.508,5.508
USDNOK,20080207,080000,5.508,5.509,5.508,5.509
USDNOK,20080207,080100,5.510,5.510,5.510,5.510
USDNOK,20080207,080200,5.509,5.509,5.509,5.509
USDNOK,20080207,080300,5.510,5.512,5.510,5.512
USDNOK,20080207,080400,5.511,5.511,5.510,5.511
USDNOK,20080207,080500,5.511,5.511,5.511,5.511
USDNOK,20080207,080600,5.512,5.512,5.512,5.512
USDNOK,20080207,080700,5.511,5.512,5.511,5.511
USDNOK,20080207,080800,5.512,5.512,5.512,5.512
USDNOK,20080207,080900,5.512,5.512,5.512,5.512
USDNOK,20080207,081000,5.512,5.512,5.512,5.512
USDNOK,20080207,081100,5.512,5.514,5.512,5.514
USDNOK,20080207,081200,5.515,5.515,5.514,5.514
USDNOK,20080207,081300,5.515,5.515,5.514,5.514
USDNOK,20080207,081400,5.514,5.514,5.514,5.514
USDNOK,20080207,081500,5.514,5.514,5.514,5.514
USDNOK,20080207,081600,5.513,5.514,5.513,5.514
USDNOK,20080207,081700,5.515,5.516,5.515,5.516
USDNOK,20080207,081800,5.515,5.515,5.515,5.515
USDNOK,20080207,081900,5.514,5.515,5.514,5.514
USDNOK,20080207,082000,5.515,5.516,5.515,5.516
USDNOK,20080207,082100,5.515,5.516,5.515,5.516
USDNOK,20080207,082200,5.517,5.518,5.517,5.517
USDNOK,20080207,082300,5.518,5.519,5.518,5.519
USDNOK,20080207,082400,5.518,5.519,5.518,5.518
USDNOK,20080207,082500,5.518,5.518,5.518,5.518
USDNOK,20080207,082600,5.517,5.518,5.517,5.517
USDNOK,20080207,082700,5.516,5.517,5.516,5.516
USDNOK,20080207,082800,5.516,5.516,5.516,5.516
USDNOK,20080207,082900,5.516,5.516,5.515,5.515
USDNOK,20080207,083000,5.516,5.517,5.516,5.517
USDNOK,20080207,083100,5.516,5.516,5.516,5.516
USDNOK,20080207,083200,5.516,5.516,5.513,5.514
USDNOK,20080207,083300,5.515,5.515,5.513,5.514
USDNOK,20080207,083400,5.514,5.514,5.514,5.514
USDNOK,20080207,083500,5.515,5.516,5.513,5.513
USDNOK,20080207,083600,5.514,5.514,5.513,5.513
USDNOK,20080207,083700,5.512,5.512,5.511,5.511
USDNOK,20080207,083800,5.512,5.512,5.510,5.510
USDNOK,20080207,083900,5.509,5.509,5.509,5.509
USDNOK,20080207,084000,5.510,5.510,5.509,5.509
USDNOK,20080207,084100,5.508,5.508,5.506,5.508
USDNOK,20080207,084200,5.509,5.511,5.509,5.511
USDNOK,20080207,084300,5.512,5.515,5.512,5.515
USDNOK,20080207,084400,5.514,5.514,5.512,5.514
USDNOK,20080207,084500,5.514,5.514,5.514,5.514
USDNOK,20080207,084600,5.515,5.515,5.515,5.515
USDNOK,20080207,084700,5.514,5.516,5.514,5.515
USDNOK,20080207,084800,5.515,5.515,5.515,5.515
USDNOK,20080207,084900,5.514,5.514,5.514,5.514
USDNOK,20080207,085000,5.514,5.514,5.513,5.513
USDNOK,20080207,085100,5.514,5.514,5.514,5.514
USDNOK,20080207,085200,5.513,5.515,5.513,5.515
USDNOK,20080207,085300,5.516,5.516,5.516,5.516
USDNOK,20080207,085400,5.515,5.515,5.513,5.513
USDNOK,20080207,085500,5.514,5.514,5.514,5.514
USDNOK,20080207,085600,5.514,5.514,5.512,5.513
USDNOK,20080207,085700,5.514,5.514,5.513,5.513
USDNOK,20080207,085800,5.513,5.515,5.513,5.515
USDNOK,20080207,085900,5.516,5.516,5.516,5.516
USDNOK,20080207,090000,5.517,5.517,5.516,5.517
USDNOK,20080207,090100,5.516,5.518,5.516,5.518
USDNOK,20080207,090200,5.519,5.519,5.519,5.519
USDNOK,20080207,090300,5.518,5.519,5.518,5.518
USDNOK,20080207,090400,5.517,5.517,5.517,5.517
USDNOK,20080207,090500,5.518,5.518,5.518,5.518
USDNOK,20080207,090600,5.518,5.519,5.518,5.519
USDNOK,20080207,090700,5.519,5.520,5.519,5.520
USDNOK,20080207,090800,5.519,5.520,5.519,5.520
USDNOK,20080207,090900,5.520,5.521,5.520,5.521
USDNOK,20080207,091000,5.520,5.521,5.520,5.521
USDNOK,20080207,091100,5.520,5.521,5.520,5.521
USDNOK,20080207,091200,5.520,5.520,5.519,5.519
USDNOK,20080207,091300,5.518,5.519,5.518,5.519
USDNOK,20080207,091400,5.518,5.518,5.518,5.518
USDNOK,20080207,091500,5.519,5.520,5.518,5.518
USDNOK,20080207,091600,5.517,5.518,5.516,5.517
USDNOK,20080207,091700,5.516,5.517,5.516,5.517
USDNOK,20080207,091800,5.518,5.518,5.516,5.516
USDNOK,20080207,091900,5.517,5.517,5.517,5.517
USDNOK,20080207,092000,5.517,5.517,5.517,5.517
USDNOK,20080207,092100,5.517,5.517,5.516,5.516
USDNOK,20080207,092200,5.517,5.517,5.517,5.517
USDNOK,20080207,092300,5.517,5.517,5.516,5.516
USDNOK,20080207,092400,5.516,5.516,5.516,5.516
USDNOK,20080207,092500,5.516,5.516,5.516,5.516
USDNOK,20080207,092600,5.516,5.516,5.516,5.516
USDNOK,20080207,092700,5.517,5.517,5.517,5.517
USDNOK,20080207,092800,5.516,5.517,5.516,5.517
USDNOK,20080207,092900,5.516,5.516,5.516,5.516
USDNOK,20080207,093000,5.516,5.516,5.516,5.516
USDNOK,20080207,093100,5.516,5.516,5.516,5.516
USDNOK,20080207,093200,5.516,5.516,5.515,5.515
USDNOK,20080207,093300,5.515,5.515,5.515,5.515
USDNOK,20080207,093400,5.515,5.515,5.515,5.515
USDNOK,20080207,093500,5.514,5.514,5.514,5.514
USDNOK,20080207,093600,5.514,5.514,5.514,5.514
USDNOK,20080207,093700,5.514,5.515,5.514,5.515
USDNOK,20080207,093800,5.515,5.515,5.514,5.514
USDNOK,20080207,093900,5.514,5.514,5.514,5.514
USDNOK,20080207,094000,5.514,5.514,5.514,5.514
USDNOK,20080207,094100,5.515,5.515,5.514,5.515
USDNOK,20080207,094200,5.515,5.515,5.515,5.515
USDNOK,20080207,094300,5.514,5.514,5.514,5.514
USDNOK,20080207,094400,5.514,5.514,5.514,5.514
USDNOK,20080207,094500,5.513,5.513,5.513,5.513
USDNOK,20080207,094600,5.513,5.513,5.513,5.513
USDNOK,20080207,094700,5.513,5.514,5.513,5.514
USDNOK,20080207,094800,5.514,5.514,5.514,5.514
USDNOK,20080207,094900,5.514,5.514,5.514,5.514
USDNOK,20080207,095000,5.514,5.514,5.514,5.514
USDNOK,20080207,095100,5.514,5.514,5.514,5.514
USDNOK,20080207,095200,5.514,5.514,5.514,5.514
USDNOK,20080207,095300,5.514,5.514,5.514,5.514
USDNOK,20080207,095400,5.514,5.514,5.514,5.514
USDNOK,20080207,095500,5.514,5.514,5.514,5.514
USDNOK,20080207,095600,5.514,5.514,5.514,5.514
USDNOK,20080207,095700,5.513,5.513,5.513,5.513
USDNOK,20080207,095800,5.514,5.514,5.513,5.513
USDNOK,20080207,095900,5.512,5.512,5.510,5.512
USDNOK,20080207,100000,5.511,5.512,5.511,5.512
USDNOK,20080207,100100,5.511,5.517,5.511,5.516
USDNOK,20080207,100200,5.515,5.516,5.515,5.516
USDNOK,20080207,100300,5.517,5.520,5.517,5.520
USDNOK,20080207,100400,5.519,5.521,5.518,5.521
USDNOK,20080207,100500,5.522,5.522,5.521,5.522
USDNOK,20080207,100600,5.523,5.523,5.522,5.523
USDNOK,20080207,100700,5.522,5.522,5.520,5.520
USDNOK,20080207,100800,5.521,5.521,5.519,5.519
USDNOK,20080207,100900,5.518,5.518,5.516,5.516
USDNOK,20080207,101000,5.516,5.517,5.516,5.516
USDNOK,20080207,101100,5.516,5.516,5.516,5.516
USDNOK,20080207,101200,5.515,5.515,5.515,5.515
USDNOK,20080207,101300,5.516,5.516,5.515,5.515
USDNOK,20080207,101400,5.516,5.516,5.514,5.514
USDNOK,20080207,101500,5.513,5.514,5.513,5.513
USDNOK,20080207,101600,5.512,5.514,5.512,5.514
USDNOK,20080207,101700,5.515,5.515,5.514,5.514
USDNOK,20080207,101800,5.514,5.514,5.514,5.514
USDNOK,20080207,101900,5.514,5.514,5.513,5.513
USDNOK,20080207,102000,5.512,5.512,5.512,5.512
USDNOK,20080207,102100,5.511,5.512,5.511,5.512
USDNOK,20080207,102200,5.512,5.512,5.512,5.512
USDNOK,20080207,102300,5.512,5.512,5.510,5.510
USDNOK,20080207,102400,5.509,5.510,5.509,5.510
USDNOK,20080207,102500,5.510,5.510,5.510,5.510
USDNOK,20080207,102600,5.511,5.511,5.510,5.510
USDNOK,20080207,102700,5.509,5.509,5.507,5.507
USDNOK,20080207,102800,5.508,5.508,5.507,5.508
USDNOK,20080207,102900,5.507,5.508,5.506,5.507
USDNOK,20080207,103000,5.508,5.509,5.508,5.508
USDNOK,20080207,103100,5.509,5.509,5.508,5.508
USDNOK,20080207,103200,5.509,5.509,5.508,5.508
USDNOK,20080207,103300,5.508,5.508,5.508,5.508
USDNOK,20080207,103400,5.507,5.507,5.507,5.507
USDNOK,20080207,103500,5.507,5.507,5.505,5.505
USDNOK,20080207,103600,5.506,5.508,5.506,5.508
USDNOK,20080207,103700,5.509,5.509,5.508,5.508
USDNOK,20080207,103800,5.507,5.509,5.506,5.506
USDNOK,20080207,103900,5.507,5.507,5.505,5.505
USDNOK,20080207,104000,5.505,5.505,5.504,5.504
USDNOK,20080207,104100,5.503,5.505,5.503,5.504
USDNOK,20080207,104200,5.505,5.505,5.504,5.504
USDNOK,20080207,104300,5.505,5.507,5.505,5.507
USDNOK,20080207,104400,5.506,5.506,5.505,5.505
USDNOK,20080207,104500,5.504,5.504,5.503,5.503
USDNOK,20080207,104600,5.502,5.502,5.502,5.502
USDNOK,20080207,104700,5.503,5.503,5.502,5.502
USDNOK,20080207,104800,5.501,5.501,5.499,5.500
USDNOK,20080207,104900,5.500,5.500,5.500,5.500
USDNOK,20080207,105000,5.501,5.501,5.500,5.500
USDNOK,20080207,105100,5.499,5.500,5.498,5.500
USDNOK,20080207,105200,5.500,5.500,5.499,5.499
USDNOK,20080207,105300,5.500,5.502,5.500,5.502
USDNOK,20080207,105400,5.502,5.502,5.502,5.502
USDNOK,20080207,105500,5.502,5.502,5.502,5.502
USDNOK,20080207,105600,5.501,5.502,5.501,5.502
USDNOK,20080207,105700,5.503,5.504,5.503,5.504
USDNOK,20080207,105800,5.505,5.506,5.505,5.506
USDNOK,20080207,105900,5.505,5.505,5.505,5.505
USDNOK,20080207,110000,5.506,5.506,5.506,5.506
USDNOK,20080207,110100,5.506,5.506,5.506,5.506
USDNOK,20080207,110200,5.506,5.506,5.505,5.505
USDNOK,20080207,110300,5.506,5.506,5.505,5.505
USDNOK,20080207,110400,5.504,5.505,5.504,5.504
USDNOK,20080207,110500,5.504,5.504,5.504,5.504
USDNOK,20080207,110600,5.503,5.504,5.503,5.504
USDNOK,20080207,110700,5.504,5.504,5.504,5.504
USDNOK,20080207,110800,5.504,5.504,5.504,5.504
USDNOK,20080207,110900,5.504,5.504,5.504,5.504
USDNOK,20080207,111000,5.504,5.504,5.504,5.504
USDNOK,20080207,111100,5.505,5.505,5.505,5.505
USDNOK,20080207,111200,5.504,5.504,5.504,5.504
USDNOK,20080207,111300,5.504,5.504,5.503,5.503
USDNOK,20080207,111400,5.502,5.504,5.502,5.504
USDNOK,20080207,111500,5.504,5.505,5.504,5.504
USDNOK,20080207,111600,5.503,5.504,5.503,5.503
USDNOK,20080207,111700,5.503,5.503,5.503,5.503
USDNOK,20080207,111800,5.504,5.504,5.503,5.503
USDNOK,20080207,111900,5.503,5.503,5.503,5.503
USDNOK,20080207,112000,5.503,5.503,5.503,5.503
USDNOK,20080207,112100,5.503,5.503,5.503,5.503
USDNOK,20080207,112200,5.504,5.504,5.504,5.504
USDNOK,20080207,112300,5.503,5.504,5.503,5.504
USDNOK,20080207,112400,5.503,5.503,5.503,5.503
USDNOK,20080207,112500,5.504,5.505,5.504,5.505
USDNOK,20080207,112600,5.505,5.505,5.503,5.503
USDNOK,20080207,112700,5.504,5.504,5.504,5.504
USDNOK,20080207,112800,5.504,5.505,5.504,5.505
USDNOK,20080207,112900,5.504,5.504,5.504,5.504
USDNOK,20080207,113000,5.505,5.505,5.505,5.505
USDNOK,20080207,113100,5.504,5.505,5.504,5.504
USDNOK,20080207,113200,5.505,5.505,5.505,5.505
USDNOK,20080207,113300,5.505,5.505,5.505,5.505
USDNOK,20080207,113400,5.505,5.505,5.504,5.504
USDNOK,20080207,113500,5.503,5.504,5.503,5.503
USDNOK,20080207,113600,5.503,5.503,5.503,5.503
USDNOK,20080207,113700,5.504,5.504,5.503,5.503
USDNOK,20080207,113800,5.504,5.505,5.504,5.505
USDNOK,20080207,113900,5.505,5.505,5.505,5.505
USDNOK,20080207,114000,5.506,5.507,5.506,5.507
USDNOK,20080207,114100,5.507,5.507,5.507,5.507
USDNOK,20080207,114200,5.508,5.508,5.508,5.508
USDNOK,20080207,114300,5.509,5.509,5.508,5.508
USDNOK,20080207,114400,5.508,5.508,5.508,5.508
USDNOK,20080207,114500,5.508,5.508,5.508,5.508
USDNOK,20080207,114600,5.507,5.507,5.506,5.506
USDNOK,20080207,114700,5.505,5.506,5.505,5.506
USDNOK,20080207,114800,5.507,5.509,5.507,5.509
USDNOK,20080207,114900,5.508,5.509,5.508,5.509
USDNOK,20080207,115000,5.510,5.510,5.509,5.510
USDNOK,20080207,115100,5.510,5.510,5.510,5.510
USDNOK,20080207,115200,5.509,5.510,5.509,5.510
USDNOK,20080207,115300,5.509,5.510,5.509,5.509
USDNOK,20080207,115400,5.508,5.508,5.507,5.507
USDNOK,20080207,115500,5.508,5.508,5.507,5.507
USDNOK,20080207,115600,5.508,5.508,5.507,5.507
USDNOK,20080207,115700,5.507,5.507,5.507,5.507
USDNOK,20080207,115800,5.507,5.507,5.506,5.507
USDNOK,20080207,115900,5.507,5.507,5.507,5.507
USDNOK,20080207,120000,5.507,5.507,5.507,5.507
USDNOK,20080207,120100,5.506,5.506,5.505,5.506
USDNOK,20080207,120200,5.505,5.507,5.505,5.507
USDNOK,20080207,120300,5.507,5.509,5.507,5.509
USDNOK,20080207,120400,5.509,5.509,5.509,5.509
USDNOK,20080207,120500,5.510,5.510,5.510,5.510
USDNOK,20080207,120600,5.509,5.511,5.509,5.511
USDNOK,20080207,120700,5.511,5.513,5.511,5.513
USDNOK,20080207,120800,5.512,5.513,5.512,5.512
USDNOK,20080207,120900,5.511,5.512,5.511,5.512
USDNOK,20080207,121000,5.511,5.513,5.511,5.512
USDNOK,20080207,121100,5.513,5.513,5.512,5.512
USDNOK,20080207,121200,5.511,5.512,5.511,5.511
USDNOK,20080207,121300,5.512,5.512,5.510,5.511
USDNOK,20080207,121400,5.510,5.511,5.510,5.511
USDNOK,20080207,121500,5.511,5.512,5.511,5.512
USDNOK,20080207,121600,5.511,5.512,5.511,5.512
USDNOK,20080207,121700,5.512,5.512,5.512,5.512
USDNOK,20080207,121800,5.512,5.512,5.512,5.512
USDNOK,20080207,121900,5.513,5.515,5.512,5.512
USDNOK,20080207,122000,5.512,5.512,5.512,5.512
USDNOK,20080207,122100,5.512,5.512,5.512,5.512
USDNOK,20080207,122200,5.511,5.511,5.510,5.511
USDNOK,20080207,122300,5.511,5.512,5.511,5.512
USDNOK,20080207,122400,5.511,5.511,5.511,5.511
USDNOK,20080207,122500,5.512,5.512,5.512,5.512
USDNOK,20080207,122600,5.512,5.512,5.512,5.512
USDNOK,20080207,122700,5.513,5.513,5.511,5.512
USDNOK,20080207,122800,5.511,5.512,5.511,5.512
USDNOK,20080207,122900,5.512,5.512,5.512,5.512
USDNOK,20080207,123000,5.511,5.512,5.511,5.511
USDNOK,20080207,123100,5.512,5.512,5.512,5.512
USDNOK,20080207,123200,5.512,5.513,5.512,5.513
USDNOK,20080207,123300,5.514,5.514,5.512,5.512
USDNOK,20080207,123400,5.512,5.512,5.512,5.512
USDNOK,20080207,123500,5.512,5.514,5.512,5.513
USDNOK,20080207,123600,5.514,5.514,5.513,5.513
USDNOK,20080207,123700,5.514,5.514,5.513,5.513
USDNOK,20080207,123800,5.512,5.512,5.511,5.511
USDNOK,20080207,123900,5.510,5.510,5.509,5.510
USDNOK,20080207,124000,5.511,5.512,5.511,5.512
USDNOK,20080207,124100,5.511,5.511,5.510,5.510
USDNOK,20080207,124200,5.510,5.510,5.510,5.510
USDNOK,20080207,124300,5.511,5.511,5.511,5.511
USDNOK,20080207,124400,5.511,5.511,5.511,5.511
USDNOK,20080207,124500,5.511,5.511,5.511,5.511
USDNOK,20080207,124600,5.511,5.511,5.511,5.511
USDNOK,20080207,124700,5.511,5.511,5.511,5.511
USDNOK,20080207,124800,5.511,5.511,5.510,5.510
USDNOK,20080207,124900,5.510,5.510,5.510,5.510
USDNOK,20080207,125000,5.510,5.510,5.510,5.510
USDNOK,20080207,125100,5.511,5.512,5.511,5.512
USDNOK,20080207,125200,5.513,5.513,5.513,5.513
USDNOK,20080207,125300,5.514,5.515,5.514,5.515
USDNOK,20080207,125400,5.515,5.515,5.514,5.515
USDNOK,20080207,125500,5.516,5.517,5.516,5.516
USDNOK,20080207,125600,5.515,5.515,5.515,5.515
USDNOK,20080207,125700,5.516,5.516,5.516,5.516
USDNOK,20080207,125800,5.516,5.516,5.516,5.516
USDNOK,20080207,125900,5.516,5.516,5.515,5.515
USDNOK,20080207,130000,5.514,5.516,5.514,5.516
USDNOK,20080207,130100,5.517,5.517,5.513,5.514
USDNOK,20080207,130200,5.515,5.516,5.514,5.515
USDNOK,20080207,130300,5.516,5.517,5.516,5.517
USDNOK,20080207,130400,5.517,5.518,5.517,5.517
USDNOK,20080207,130500,5.518,5.518,5.517,5.517
USDNOK,20080207,130600,5.516,5.517,5.515,5.516
USDNOK,20080207,130700,5.515,5.516,5.515,5.515
USDNOK,20080207,130800,5.514,5.518,5.514,5.518
USDNOK,20080207,130900,5.519,5.519,5.518,5.518
USDNOK,20080207,131000,5.519,5.520,5.518,5.520
USDNOK,20080207,131100,5.520,5.520,5.519,5.519
USDNOK,20080207,131200,5.520,5.521,5.520,5.520
USDNOK,20080207,131300,5.520,5.520,5.520,5.520
USDNOK,20080207,131400,5.521,5.521,5.520,5.521
USDNOK,20080207,131500,5.521,5.521,5.520,5.520
USDNOK,20080207,131600,5.521,5.521,5.519,5.519
USDNOK,20080207,131700,5.518,5.520,5.518,5.520
USDNOK,20080207,131800,5.519,5.519,5.518,5.518
USDNOK,20080207,131900,5.519,5.519,5.519,5.519
USDNOK,20080207,132000,5.519,5.519,5.519,5.519
USDNOK,20080207,132100,5.519,5.521,5.519,5.521
USDNOK,20080207,132200,5.522,5.522,5.521,5.522
USDNOK,20080207,132300,5.521,5.524,5.521,5.524
USDNOK,20080207,132400,5.525,5.529,5.525,5.525
USDNOK,20080207,132500,5.526,5.526,5.524,5.524
USDNOK,20080207,132600,5.525,5.526,5.525,5.525
USDNOK,20080207,132700,5.526,5.526,5.525,5.526
USDNOK,20080207,132800,5.526,5.526,5.523,5.523
USDNOK,20080207,132900,5.523,5.523,5.523,5.523
USDNOK,20080207,133000,5.522,5.522,5.519,5.519
USDNOK,20080207,133100,5.521,5.523,5.521,5.521
USDNOK,20080207,133200,5.522,5.522,5.521,5.521
USDNOK,20080207,133300,5.522,5.523,5.521,5.523
USDNOK,20080207,133400,5.524,5.527,5.523,5.527
USDNOK,20080207,133500,5.528,5.529,5.528,5.528
USDNOK,20080207,133600,5.527,5.527,5.526,5.526
USDNOK,20080207,133700,5.525,5.526,5.525,5.525
USDNOK,20080207,133800,5.524,5.525,5.524,5.525
USDNOK,20080207,133900,5.524,5.524,5.524,5.524
USDNOK,20080207,134000,5.525,5.525,5.524,5.524
USDNOK,20080207,134100,5.525,5.526,5.525,5.526
USDNOK,20080207,134200,5.527,5.528,5.527,5.528
USDNOK,20080207,134300,5.527,5.527,5.524,5.524
USDNOK,20080207,134400,5.525,5.526,5.525,5.525
USDNOK,20080207,134500,5.524,5.527,5.524,5.527
USDNOK,20080207,134600,5.526,5.528,5.524,5.528
USDNOK,20080207,134700,5.527,5.533,5.527,5.533
USDNOK,20080207,134800,5.532,5.534,5.531,5.534
USDNOK,20080207,134900,5.535,5.538,5.534,5.538
USDNOK,20080207,135000,5.539,5.543,5.539,5.542
USDNOK,20080207,135100,5.543,5.543,5.538,5.538
USDNOK,20080207,135200,5.537,5.539,5.537,5.538
USDNOK,20080207,135300,5.539,5.541,5.539,5.540
USDNOK,20080207,135400,5.540,5.541,5.540,5.541
USDNOK,20080207,135500,5.540,5.541,5.540,5.541
USDNOK,20080207,135600,5.542,5.544,5.542,5.543
USDNOK,20080207,135700,5.544,5.544,5.542,5.542
USDNOK,20080207,135800,5.541,5.542,5.540,5.540
USDNOK,20080207,135900,5.539,5.544,5.539,5.543
USDNOK,20080207,140000,5.542,5.543,5.542,5.543
USDNOK,20080207,140100,5.542,5.544,5.541,5.541
USDNOK,20080207,140200,5.540,5.540,5.538,5.538
USDNOK,20080207,140300,5.537,5.537,5.536,5.536
USDNOK,20080207,140400,5.537,5.537,5.536,5.536
USDNOK,20080207,140500,5.535,5.535,5.531,5.531
USDNOK,20080207,140600,5.532,5.535,5.532,5.535
USDNOK,20080207,140700,5.534,5.536,5.534,5.535
USDNOK,20080207,140800,5.536,5.536,5.535,5.535
USDNOK,20080207,140900,5.534,5.534,5.533,5.533
USDNOK,20080207,141000,5.534,5.535,5.533,5.535
USDNOK,20080207,141100,5.534,5.534,5.533,5.534
USDNOK,20080207,141200,5.534,5.534,5.534,5.534
USDNOK,20080207,141300,5.533,5.534,5.533,5.534
USDNOK,20080207,141400,5.534,5.534,5.532,5.532
USDNOK,20080207,141500,5.533,5.535,5.533,5.534
USDNOK,20080207,141600,5.535,5.535,5.534,5.534
USDNOK,20080207,141700,5.533,5.533,5.532,5.532
USDNOK,20080207,141800,5.533,5.533,5.533,5.533
USDNOK,20080207,141900,5.532,5.533,5.531,5.531
USDNOK,20080207,142000,5.532,5.533,5.532,5.533
USDNOK,20080207,142100,5.534,5.537,5.533,5.536
USDNOK,20080207,142200,5.537,5.537,5.536,5.536
USDNOK,20080207,142300,5.537,5.539,5.536,5.539
USDNOK,20080207,142400,5.538,5.539,5.537,5.539
USDNOK,20080207,142500,5.538,5.539,5.536,5.537
USDNOK,20080207,142600,5.536,5.536,5.535,5.535
USDNOK,20080207,142700,5.534,5.535,5.534,5.535
USDNOK,20080207,142800,5.536,5.536,5.535,5.535
USDNOK,20080207,142900,5.534,5.534,5.533,5.534
USDNOK,20080207,143000,5.534,5.534,5.534,5.534
USDNOK,20080207,143100,5.535,5.536,5.535,5.536
USDNOK,20080207,143200,5.535,5.536,5.535,5.536
USDNOK,20080207,143300,5.537,5.538,5.536,5.537
USDNOK,20080207,143400,5.537,5.537,5.537,5.537
USDNOK,20080207,143500,5.537,5.537,5.535,5.535
USDNOK,20080207,143600,5.536,5.536,5.535,5.535
USDNOK,20080207,143700,5.535,5.536,5.535,5.535
USDNOK,20080207,143800,5.536,5.536,5.536,5.536
USDNOK,20080207,143900,5.535,5.542,5.535,5.542
USDNOK,20080207,144000,5.545,5.548,5.544,5.546
USDNOK,20080207,144100,5.547,5.552,5.547,5.552
USDNOK,20080207,144200,5.553,5.556,5.553,5.556
USDNOK,20080207,144300,5.555,5.557,5.555,5.556
USDNOK,20080207,144400,5.555,5.555,5.553,5.553
USDNOK,20080207,144500,5.552,5.553,5.551,5.551
USDNOK,20080207,144600,5.552,5.553,5.552,5.552
USDNOK,20080207,144700,5.551,5.552,5.551,5.551
USDNOK,20080207,144800,5.552,5.552,5.552,5.552
USDNOK,20080207,144900,5.552,5.552,5.552,5.552
USDNOK,20080207,145000,5.551,5.553,5.551,5.553
USDNOK,20080207,145100,5.552,5.553,5.552,5.553
USDNOK,20080207,145200,5.554,5.555,5.554,5.554
USDNOK,20080207,145300,5.555,5.556,5.555,5.556
USDNOK,20080207,145400,5.557,5.560,5.557,5.560
USDNOK,20080207,145500,5.561,5.568,5.561,5.568
USDNOK,20080207,145600,5.569,5.569,5.565,5.565
USDNOK,20080207,145700,5.564,5.566,5.564,5.565
USDNOK,20080207,145800,5.564,5.564,5.560,5.561
USDNOK,20080207,145900,5.560,5.560,5.559,5.560
USDNOK,20080207,150000,5.559,5.559,5.557,5.557
USDNOK,20080207,150100,5.556,5.557,5.552,5.552
USDNOK,20080207,150200,5.551,5.555,5.551,5.554
USDNOK,20080207,150300,5.553,5.554,5.553,5.553
USDNOK,20080207,150400,5.554,5.554,5.552,5.553
USDNOK,20080207,150500,5.552,5.553,5.550,5.550
USDNOK,20080207,150600,5.551,5.551,5.549,5.550
USDNOK,20080207,150700,5.549,5.551,5.549,5.551
USDNOK,20080207,150800,5.552,5.552,5.551,5.551
USDNOK,20080207,150900,5.550,5.550,5.548,5.548
USDNOK,20080207,151000,5.549,5.549,5.549,5.549
USDNOK,20080207,151100,5.548,5.549,5.548,5.548
USDNOK,20080207,151200,5.548,5.548,5.547,5.547
USDNOK,20080207,151300,5.548,5.548,5.548,5.548
USDNOK,20080207,151400,5.547,5.548,5.547,5.548
USDNOK,20080207,151500,5.548,5.548,5.547,5.547
USDNOK,20080207,151600,5.548,5.548,5.548,5.548
USDNOK,20080207,151700,5.548,5.549,5.548,5.549
USDNOK,20080207,151800,5.548,5.549,5.548,5.548
USDNOK,20080207,151900,5.549,5.549,5.548,5.549
USDNOK,20080207,152000,5.550,5.551,5.549,5.550
USDNOK,20080207,152100,5.549,5.550,5.549,5.549
USDNOK,20080207,152200,5.550,5.550,5.549,5.549
USDNOK,20080207,152300,5.550,5.550,5.549,5.549
USDNOK,20080207,152400,5.550,5.550,5.550,5.550
USDNOK,20080207,152500,5.550,5.550,5.549,5.549
USDNOK,20080207,152600,5.549,5.549,5.549,5.549
USDNOK,20080207,152700,5.550,5.550,5.550,5.550
USDNOK,20080207,152800,5.550,5.551,5.550,5.551
USDNOK,20080207,152900,5.550,5.551,5.550,5.550
USDNOK,20080207,153000,5.551,5.551,5.549,5.549
USDNOK,20080207,153100,5.550,5.550,5.550,5.550
USDNOK,20080207,153200,5.550,5.550,5.549,5.550
USDNOK,20080207,153300,5.549,5.550,5.549,5.549
USDNOK,20080207,153400,5.550,5.550,5.549,5.549
USDNOK,20080207,153500,5.548,5.548,5.547,5.548
USDNOK,20080207,153600,5.547,5.548,5.545,5.545
USDNOK,20080207,153700,5.546,5.546,5.545,5.546
USDNOK,20080207,153800,5.547,5.548,5.547,5.547
USDNOK,20080207,153900,5.548,5.548,5.548,5.548
USDNOK,20080207,154000,5.548,5.548,5.548,5.548
USDNOK,20080207,154100,5.548,5.548,5.548,5.548
USDNOK,20080207,154200,5.549,5.549,5.548,5.549
USDNOK,20080207,154300,5.549,5.550,5.549,5.550
USDNOK,20080207,154400,5.550,5.550,5.550,5.550
USDNOK,20080207,154500,5.551,5.551,5.550,5.550
USDNOK,20080207,154600,5.550,5.550,5.550,5.550
USDNOK,20080207,154700,5.551,5.553,5.551,5.553
USDNOK,20080207,154800,5.554,5.555,5.554,5.555
USDNOK,20080207,154900,5.554,5.554,5.553,5.553
USDNOK,20080207,155000,5.552,5.552,5.549,5.551
USDNOK,20080207,155100,5.550,5.550,5.550,5.550
USDNOK,20080207,155200,5.550,5.550,5.549,5.549
USDNOK,20080207,155300,5.550,5.551,5.550,5.550
USDNOK,20080207,155400,5.551,5.553,5.550,5.553
USDNOK,20080207,155500,5.552,5.552,5.551,5.551
USDNOK,20080207,155600,5.552,5.552,5.551,5.551
USDNOK,20080207,155700,5.551,5.551,5.550,5.551
USDNOK,20080207,155800,5.550,5.550,5.550,5.550
USDNOK,20080207,155900,5.549,5.551,5.549,5.551
USDNOK,20080207,160000,5.552,5.554,5.552,5.553
USDNOK,20080207,160100,5.554,5.554,5.551,5.552
USDNOK,20080207,160300,5.552,5.553,5.551,5.551
USDNOK,20080207,160400,5.550,5.551,5.550,5.550
USDNOK,20080207,160500,5.549,5.549,5.546,5.547
USDNOK,20080207,160600,5.546,5.546,5.544,5.544
USDNOK,20080207,160700,5.545,5.546,5.545,5.546
USDNOK,20080207,160800,5.545,5.547,5.545,5.546
USDNOK,20080207,160900,5.547,5.548,5.546,5.546
USDNOK,20080207,161000,5.546,5.546,5.545,5.545
USDNOK,20080207,161100,5.544,5.544,5.543,5.543
USDNOK,20080207,161200,5.542,5.543,5.538,5.538
USDNOK,20080207,161300,5.539,5.545,5.539,5.545
USDNOK,20080207,161400,5.544,5.544,5.543,5.543
USDNOK,20080207,161500,5.542,5.542,5.541,5.542
USDNOK,20080207,161600,5.542,5.542,5.542,5.542
USDNOK,20080207,161700,5.541,5.542,5.540,5.540
USDNOK,20080207,161800,5.539,5.539,5.537,5.538
USDNOK,20080207,161900,5.537,5.538,5.537,5.537
USDNOK,20080207,162000,5.536,5.536,5.535,5.535
USDNOK,20080207,162100,5.534,5.535,5.532,5.535
USDNOK,20080207,162200,5.534,5.536,5.534,5.536
USDNOK,20080207,162400,5.536,5.537,5.536,5.537
USDNOK,20080207,162500,5.537,5.538,5.537,5.538
USDNOK,20080207,162600,5.539,5.539,5.538,5.538
USDNOK,20080207,162700,5.538,5.538,5.537,5.538
USDNOK,20080207,162800,5.537,5.538,5.537,5.538
USDNOK,20080207,162900,5.537,5.538,5.537,5.538
USDNOK,20080207,163000,5.537,5.538,5.537,5.537
USDNOK,20080207,163100,5.538,5.538,5.537,5.537
USDNOK,20080207,163200,5.537,5.537,5.535,5.535
USDNOK,20080207,163300,5.534,5.534,5.534,5.534
USDNOK,20080207,163400,5.534,5.534,5.533,5.534
USDNOK,20080207,163500,5.533,5.533,5.533,5.533
USDNOK,20080207,163600,5.533,5.534,5.533,5.534
USDNOK,20080207,163700,5.535,5.535,5.534,5.534
USDNOK,20080207,163800,5.535,5.539,5.535,5.539
USDNOK,20080207,163900,5.538,5.539,5.537,5.537
USDNOK,20080207,164000,5.538,5.540,5.538,5.540
USDNOK,20080207,164100,5.541,5.542,5.541,5.542
USDNOK,20080207,164200,5.541,5.541,5.540,5.541
USDNOK,20080207,164300,5.542,5.542,5.542,5.542
USDNOK,20080207,164400,5.543,5.544,5.542,5.542
USDNOK,20080207,164500,5.543,5.544,5.543,5.543
USDNOK,20080207,164600,5.542,5.543,5.542,5.543
USDNOK,20080207,164700,5.544,5.544,5.543,5.544
USDNOK,20080207,164800,5.543,5.544,5.543,5.544
USDNOK,20080207,164900,5.545,5.546,5.545,5.545
USDNOK,20080207,165000,5.546,5.546,5.545,5.546
USDNOK,20080207,165100,5.545,5.546,5.545,5.545
USDNOK,20080207,165200,5.546,5.547,5.545,5.546
USDNOK,20080207,165300,5.547,5.548,5.547,5.548
USDNOK,20080207,165400,5.547,5.547,5.547,5.547
USDNOK,20080207,165500,5.547,5.548,5.547,5.547
USDNOK,20080207,165600,5.548,5.549,5.548,5.549
USDNOK,20080207,165700,5.550,5.550,5.548,5.548
USDNOK,20080207,165800,5.549,5.552,5.549,5.552
USDNOK,20080207,165900,5.551,5.551,5.549,5.551
USDNOK,20080207,170000,5.552,5.554,5.552,5.554
USDNOK,20080207,170100,5.553,5.556,5.552,5.552
USDNOK,20080207,170200,5.553,5.554,5.552,5.553
USDNOK,20080207,170300,5.553,5.553,5.553,5.553
USDNOK,20080207,170400,5.552,5.553,5.551,5.551
USDNOK,20080207,170500,5.552,5.552,5.549,5.549
USDNOK,20080207,170600,5.548,5.550,5.547,5.549
USDNOK,20080207,170700,5.550,5.550,5.550,5.550
USDNOK,20080207,170800,5.549,5.551,5.549,5.549
USDNOK,20080207,170900,5.549,5.549,5.549,5.549
USDNOK,20080207,171000,5.548,5.549,5.547,5.548
USDNOK,20080207,171100,5.547,5.547,5.547,5.547
USDNOK,20080207,171200,5.547,5.547,5.546,5.546
USDNOK,20080207,171300,5.546,5.548,5.546,5.548
USDNOK,20080207,171400,5.547,5.548,5.547,5.548
USDNOK,20080207,171500,5.549,5.549,5.547,5.547
USDNOK,20080207,171600,5.547,5.547,5.547,5.547
USDNOK,20080207,171700,5.547,5.547,5.547,5.547
USDNOK,20080207,171800,5.547,5.547,5.547,5.547
USDNOK,20080207,171900,5.547,5.548,5.547,5.548
USDNOK,20080207,172000,5.549,5.550,5.549,5.550
USDNOK,20080207,172100,5.549,5.550,5.549,5.549
USDNOK,20080207,172200,5.550,5.550,5.549,5.549
USDNOK,20080207,172300,5.548,5.549,5.548,5.549
USDNOK,20080207,172400,5.550,5.550,5.547,5.548
USDNOK,20080207,172500,5.548,5.548,5.548,5.548
USDNOK,20080207,172600,5.548,5.548,5.548,5.548
USDNOK,20080207,172700,5.547,5.548,5.547,5.547
USDNOK,20080207,172800,5.548,5.549,5.548,5.549
USDNOK,20080207,172900,5.550,5.550,5.549,5.549
USDNOK,20080207,173000,5.550,5.550,5.549,5.550
USDNOK,20080207,173100,5.549,5.550,5.549,5.550
USDNOK,20080207,173200,5.551,5.551,5.550,5.550
USDNOK,20080207,173300,5.551,5.552,5.551,5.552
USDNOK,20080207,173400,5.551,5.553,5.551,5.552
USDNOK,20080207,173500,5.553,5.553,5.552,5.553
USDNOK,20080207,173600,5.552,5.553,5.552,5.553
USDNOK,20080207,173700,5.554,5.555,5.553,5.553
USDNOK,20080207,173800,5.552,5.552,5.551,5.551
USDNOK,20080207,173900,5.552,5.552,5.551,5.551
USDNOK,20080207,174000,5.552,5.552,5.552,5.552
USDNOK,20080207,174100,5.553,5.553,5.551,5.551
USDNOK,20080207,174200,5.550,5.550,5.550,5.550
USDNOK,20080207,174300,5.550,5.550,5.549,5.549
USDNOK,20080207,174400,5.548,5.548,5.547,5.548
USDNOK,20080207,174500,5.549,5.549,5.548,5.548
USDNOK,20080207,174600,5.549,5.549,5.548,5.548
USDNOK,20080207,174700,5.549,5.552,5.549,5.552
USDNOK,20080207,174800,5.551,5.552,5.550,5.550
USDNOK,20080207,174900,5.551,5.552,5.550,5.550
USDNOK,20080207,175000,5.551,5.551,5.551,5.551
USDNOK,20080207,175100,5.550,5.551,5.550,5.550
USDNOK,20080207,175200,5.551,5.551,5.551,5.551
USDNOK,20080207,175300,5.552,5.552,5.551,5.552
USDNOK,20080207,175400,5.551,5.552,5.551,5.551
USDNOK,20080207,175500,5.552,5.552,5.551,5.552
USDNOK,20080207,175600,5.552,5.552,5.551,5.552
USDNOK,20080207,175700,5.551,5.552,5.551,5.552
USDNOK,20080207,175800,5.552,5.553,5.552,5.552
USDNOK,20080207,175900,5.551,5.551,5.551,5.551
USDNOK,20080207,180000,5.551,5.552,5.550,5.552
USDNOK,20080207,180100,5.553,5.554,5.553,5.553
USDNOK,20080207,180200,5.554,5.555,5.552,5.553
USDNOK,20080207,180300,5.554,5.554,5.553,5.553
USDNOK,20080207,180400,5.553,5.554,5.553,5.553
USDNOK,20080207,180500,5.554,5.556,5.554,5.556
USDNOK,20080207,180600,5.557,5.558,5.557,5.558
USDNOK,20080207,180700,5.557,5.558,5.557,5.557
USDNOK,20080207,180800,5.558,5.558,5.557,5.558
USDNOK,20080207,180900,5.559,5.561,5.559,5.561
USDNOK,20080207,181000,5.562,5.563,5.561,5.562
USDNOK,20080207,181100,5.561,5.561,5.560,5.560
USDNOK,20080207,181200,5.561,5.561,5.560,5.561
USDNOK,20080207,181300,5.560,5.561,5.560,5.560
USDNOK,20080207,181400,5.560,5.560,5.560,5.560
USDNOK,20080207,181500,5.561,5.561,5.560,5.560
USDNOK,20080207,181600,5.560,5.560,5.560,5.560
USDNOK,20080207,181700,5.561,5.561,5.560,5.560
USDNOK,20080207,181800,5.561,5.561,5.560,5.561
USDNOK,20080207,181900,5.560,5.561,5.560,5.560
USDNOK,20080207,182000,5.560,5.560,5.560,5.560
USDNOK,20080207,182100,5.561,5.561,5.559,5.560
USDNOK,20080207,182200,5.559,5.560,5.559,5.560
USDNOK,20080207,182300,5.559,5.559,5.557,5.558
USDNOK,20080207,182400,5.558,5.559,5.558,5.559
USDNOK,20080207,182500,5.558,5.558,5.558,5.558
USDNOK,20080207,182600,5.557,5.557,5.555,5.555
USDNOK,20080207,182700,5.557,5.557,5.556,5.557
USDNOK,20080207,182800,5.556,5.556,5.556,5.556
USDNOK,20080207,182900,5.556,5.557,5.556,5.557
USDNOK,20080207,183000,5.557,5.557,5.557,5.557
USDNOK,20080207,183100,5.557,5.557,5.557,5.557
USDNOK,20080207,183200,5.556,5.556,5.554,5.554
USDNOK,20080207,183300,5.553,5.554,5.553,5.554
USDNOK,20080207,183400,5.553,5.555,5.553,5.555
USDNOK,20080207,183500,5.556,5.556,5.555,5.555
USDNOK,20080207,183600,5.556,5.557,5.555,5.556
USDNOK,20080207,183700,5.555,5.555,5.555,5.555
USDNOK,20080207,183800,5.556,5.556,5.555,5.556
USDNOK,20080207,183900,5.557,5.557,5.556,5.556
USDNOK,20080207,184000,5.555,5.555,5.554,5.555
USDNOK,20080207,184100,5.556,5.556,5.554,5.554
USDNOK,20080207,184200,5.555,5.556,5.555,5.555
USDNOK,20080207,184300,5.554,5.555,5.554,5.554
USDNOK,20080207,184400,5.554,5.554,5.554,5.554
USDNOK,20080207,184500,5.554,5.554,5.554,5.554
USDNOK,20080207,184600,5.554,5.554,5.554,5.554
USDNOK,20080207,184700,5.554,5.554,5.554,5.554
USDNOK,20080207,184800,5.554,5.555,5.554,5.555
USDNOK,20080207,184900,5.554,5.554,5.554,5.554
USDNOK,20080207,185000,5.553,5.553,5.553,5.553
USDNOK,20080207,185100,5.553,5.553,5.553,5.553
USDNOK,20080207,185200,5.553,5.554,5.553,5.554
USDNOK,20080207,185300,5.553,5.553,5.552,5.553
USDNOK,20080207,185400,5.552,5.552,5.552,5.552
USDNOK,20080207,185500,5.551,5.552,5.550,5.550
USDNOK,20080207,185600,5.549,5.549,5.548,5.548
USDNOK,20080207,185700,5.549,5.549,5.546,5.547
USDNOK,20080207,185800,5.548,5.549,5.547,5.548
USDNOK,20080207,185900,5.549,5.550,5.549,5.550
USDNOK,20080207,190000,5.549,5.549,5.549,5.549
USDNOK,20080207,190100,5.550,5.554,5.550,5.553
USDNOK,20080207,190200,5.554,5.554,5.553,5.554
USDNOK,20080207,190300,5.555,5.555,5.554,5.554
USDNOK,20080207,190400,5.554,5.556,5.554,5.556
USDNOK,20080207,190500,5.557,5.559,5.557,5.558
USDNOK,20080207,190600,5.557,5.557,5.553,5.554
USDNOK,20080207,190700,5.555,5.560,5.555,5.560
USDNOK,20080207,190800,5.559,5.560,5.559,5.560
USDNOK,20080207,190900,5.561,5.563,5.561,5.563
USDNOK,20080207,191000,5.562,5.562,5.561,5.562
USDNOK,20080207,191100,5.563,5.563,5.561,5.561
USDNOK,20080207,191200,5.560,5.561,5.560,5.561
USDNOK,20080207,191300,5.560,5.561,5.560,5.560
USDNOK,20080207,191400,5.560,5.560,5.559,5.559
USDNOK,20080207,191500,5.560,5.560,5.559,5.560
USDNOK,20080207,191600,5.560,5.560,5.560,5.560
USDNOK,20080207,191700,5.560,5.560,5.559,5.560
USDNOK,20080207,191800,5.559,5.561,5.559,5.560
USDNOK,20080207,191900,5.561,5.561,5.561,5.561
USDNOK,20080207,192000,5.561,5.561,5.560,5.560
USDNOK,20080207,192100,5.559,5.560,5.559,5.560
USDNOK,20080207,192200,5.560,5.560,5.560,5.560
USDNOK,20080207,192300,5.559,5.559,5.559,5.559
USDNOK,20080207,192400,5.559,5.560,5.558,5.559
USDNOK,20080207,192500,5.560,5.561,5.560,5.561
USDNOK,20080207,192600,5.561,5.561,5.560,5.560
USDNOK,20080207,192700,5.559,5.560,5.559,5.559
USDNOK,20080207,192800,5.560,5.561,5.560,5.561
USDNOK,20080207,192900,5.560,5.561,5.560,5.561
USDNOK,20080207,193000,5.562,5.564,5.562,5.564
USDNOK,20080207,193100,5.563,5.569,5.563,5.568
USDNOK,20080207,193200,5.567,5.568,5.567,5.567
USDNOK,20080207,193300,5.566,5.566,5.564,5.564
USDNOK,20080207,193400,5.563,5.563,5.562,5.562
USDNOK,20080207,193500,5.561,5.561,5.559,5.559
USDNOK,20080207,193600,5.560,5.560,5.560,5.560
USDNOK,20080207,193700,5.560,5.560,5.560,5.560
USDNOK,20080207,193800,5.559,5.559,5.558,5.559
USDNOK,20080207,193900,5.560,5.560,5.559,5.559
USDNOK,20080207,194000,5.559,5.559,5.559,5.559
USDNOK,20080207,194100,5.558,5.558,5.557,5.557
USDNOK,20080207,194200,5.558,5.558,5.557,5.557
USDNOK,20080207,194300,5.556,5.557,5.556,5.557
USDNOK,20080207,194400,5.557,5.557,5.557,5.557
USDNOK,20080207,194500,5.557,5.557,5.557,5.557
USDNOK,20080207,194600,5.557,5.558,5.557,5.558
USDNOK,20080207,194700,5.559,5.559,5.557,5.557
USDNOK,20080207,194800,5.558,5.558,5.557,5.558
USDNOK,20080207,194900,5.557,5.557,5.557,5.557
USDNOK,20080207,195000,5.557,5.557,5.557,5.557
USDNOK,20080207,195100,5.557,5.557,5.557,5.557
USDNOK,20080207,195200,5.556,5.556,5.556,5.556
USDNOK,20080207,195300,5.556,5.556,5.556,5.556
USDNOK,20080207,195400,5.556,5.556,5.555,5.555
USDNOK,20080207,195500,5.555,5.555,5.554,5.554
USDNOK,20080207,195600,5.553,5.554,5.553,5.554
USDNOK,20080207,195700,5.553,5.554,5.553,5.554
USDNOK,20080207,195800,5.553,5.553,5.553,5.553
USDNOK,20080207,195900,5.554,5.554,5.553,5.554
USDNOK,20080207,200000,5.553,5.553,5.552,5.552
USDNOK,20080207,200100,5.553,5.554,5.553,5.554
USDNOK,20080207,200200,5.553,5.553,5.553,5.553
USDNOK,20080207,200300,5.553,5.553,5.553,5.553
USDNOK,20080207,200400,5.552,5.553,5.552,5.553
USDNOK,20080207,200500,5.552,5.552,5.552,5.552
USDNOK,20080207,200600,5.552,5.552,5.552,5.552
USDNOK,20080207,200700,5.552,5.552,5.552,5.552
USDNOK,20080207,200800,5.551,5.551,5.549,5.550
USDNOK,20080207,200900,5.551,5.551,5.547,5.547
USDNOK,20080207,201000,5.548,5.549,5.548,5.548
USDNOK,20080207,201100,5.549,5.549,5.548,5.548
USDNOK,20080207,201200,5.549,5.549,5.546,5.547
USDNOK,20080207,201300,5.548,5.549,5.548,5.549
USDNOK,20080207,201400,5.549,5.550,5.549,5.550
USDNOK,20080207,201500,5.551,5.552,5.551,5.552
USDNOK,20080207,201600,5.553,5.554,5.553,5.554
USDNOK,20080207,201700,5.555,5.557,5.555,5.556
USDNOK,20080207,201800,5.557,5.557,5.555,5.556
USDNOK,20080207,201900,5.555,5.555,5.555,5.555
USDNOK,20080207,202000,5.554,5.555,5.554,5.554
USDNOK,20080207,202100,5.554,5.554,5.554,5.554
USDNOK,20080207,202200,5.555,5.555,5.554,5.554
USDNOK,20080207,202300,5.555,5.555,5.555,5.555
USDNOK,20080207,202400,5.556,5.557,5.556,5.556
USDNOK,20080207,202500,5.557,5.557,5.556,5.557
USDNOK,20080207,202600,5.556,5.556,5.556,5.556
USDNOK,20080207,202700,5.556,5.557,5.556,5.557
USDNOK,20080207,202800,5.557,5.557,5.557,5.557
USDNOK,20080207,202900,5.557,5.557,5.557,5.557
USDNOK,20080207,203000,5.557,5.558,5.557,5.558
USDNOK,20080207,203100,5.558,5.558,5.558,5.558
USDNOK,20080207,203200,5.558,5.559,5.558,5.559
USDNOK,20080207,203300,5.558,5.559,5.558,5.559
USDNOK,20080207,203400,5.559,5.559,5.559,5.559
USDNOK,20080207,203500,5.559,5.559,5.559,5.559
USDNOK,20080207,203600,5.559,5.559,5.559,5.559
USDNOK,20080207,203700,5.559,5.559,5.559,5.559
USDNOK,20080207,203800,5.559,5.559,5.559,5.559
USDNOK,20080207,203900,5.559,5.560,5.559,5.560
USDNOK,20080207,204000,5.561,5.562,5.561,5.562
USDNOK,20080207,204100,5.563,5.563,5.562,5.563
USDNOK,20080207,204200,5.562,5.562,5.562,5.562
USDNOK,20080207,204300,5.562,5.562,5.561,5.561
USDNOK,20080207,204400,5.561,5.561,5.560,5.560
USDNOK,20080207,204500,5.561,5.561,5.561,5.561
USDNOK,20080207,204600,5.560,5.561,5.560,5.561
USDNOK,20080207,204700,5.561,5.561,5.560,5.560
USDNOK,20080207,204800,5.561,5.561,5.561,5.561
USDNOK,20080207,204900,5.561,5.562,5.561,5.561
USDNOK,20080207,205000,5.561,5.561,5.560,5.560
USDNOK,20080207,205100,5.560,5.560,5.559,5.559
USDNOK,20080207,205200,5.560,5.560,5.560,5.560
USDNOK,20080207,205300,5.560,5.560,5.560,5.560
USDNOK,20080207,205400,5.560,5.560,5.559,5.559
USDNOK,20080207,205500,5.558,5.558,5.558,5.558
USDNOK,20080207,205600,5.558,5.559,5.558,5.558
USDNOK,20080207,205700,5.558,5.558,5.558,5.558
USDNOK,20080207,205800,5.558,5.558,5.558,5.558
USDNOK,20080207,205900,5.559,5.559,5.559,5.559
USDNOK,20080207,210000,5.559,5.560,5.559,5.560
USDNOK,20080207,210100,5.561,5.561,5.560,5.561
USDNOK,20080207,210200,5.561,5.561,5.561,5.561
USDNOK,20080207,210300,5.560,5.561,5.560,5.561
USDNOK,20080207,210400,5.561,5.561,5.561,5.561
USDNOK,20080207,210500,5.561,5.561,5.561,5.561
USDNOK,20080207,210600,5.561,5.561,5.561,5.561
USDNOK,20080207,210700,5.561,5.561,5.561,5.561
USDNOK,20080207,210800,5.561,5.561,5.560,5.560
USDNOK,20080207,210900,5.560,5.561,5.560,5.561
USDNOK,20080207,211000,5.560,5.561,5.560,5.561
USDNOK,20080207,211100,5.561,5.563,5.561,5.563
USDNOK,20080207,211200,5.564,5.564,5.563,5.563
USDNOK,20080207,211300,5.564,5.565,5.564,5.565
USDNOK,20080207,211400,5.565,5.565,5.564,5.565
USDNOK,20080207,211500,5.564,5.564,5.563,5.563
USDNOK,20080207,211600,5.562,5.564,5.562,5.564
USDNOK,20080207,211700,5.562,5.563,5.562,5.562
USDNOK,20080207,211800,5.561,5.561,5.561,5.561
USDNOK,20080207,211900,5.561,5.561,5.560,5.561
USDNOK,20080207,212000,5.560,5.560,5.560,5.560
USDNOK,20080207,212100,5.560,5.560,5.560,5.560
USDNOK,20080207,212200,5.560,5.560,5.559,5.559
USDNOK,20080207,212300,5.560,5.560,5.558,5.558
USDNOK,20080207,212400,5.559,5.559,5.558,5.558
USDNOK,20080207,212500,5.559,5.560,5.559,5.559
USDNOK,20080207,212600,5.559,5.559,5.557,5.557
USDNOK,20080207,212700,5.558,5.558,5.557,5.557
USDNOK,20080207,212800,5.556,5.557,5.556,5.556
USDNOK,20080207,212900,5.556,5.557,5.556,5.557
USDNOK,20080207,213000,5.558,5.559,5.558,5.558
USDNOK,20080207,213100,5.557,5.559,5.557,5.557
USDNOK,20080207,213200,5.556,5.556,5.555,5.555
USDNOK,20080207,213300,5.556,5.557,5.554,5.555
USDNOK,20080207,213400,5.554,5.555,5.554,5.555
USDNOK,20080207,213500,5.555,5.555,5.555,5.555
USDNOK,20080207,213600,5.555,5.555,5.554,5.554
USDNOK,20080207,213700,5.553,5.553,5.553,5.553
USDNOK,20080207,213800,5.553,5.553,5.553,5.553
USDNOK,20080207,213900,5.553,5.553,5.553,5.553
USDNOK,20080207,214000,5.553,5.553,5.551,5.552
USDNOK,20080207,214100,5.553,5.553,5.552,5.552
USDNOK,20080207,214200,5.553,5.554,5.553,5.554
USDNOK,20080207,214300,5.553,5.554,5.553,5.554
USDNOK,20080207,214400,5.555,5.555,5.552,5.552
USDNOK,20080207,214500,5.551,5.553,5.551,5.553
USDNOK,20080207,214600,5.552,5.553,5.552,5.553
USDNOK,20080207,214700,5.553,5.553,5.553,5.553
USDNOK,20080207,214800,5.552,5.553,5.552,5.553
USDNOK,20080207,214900,5.553,5.553,5.553,5.553
USDNOK,20080207,215000,5.553,5.553,5.553,5.553
USDNOK,20080207,215100,5.553,5.554,5.553,5.553
USDNOK,20080207,215200,5.552,5.552,5.552,5.552
USDNOK,20080207,215300,5.552,5.553,5.552,5.553
USDNOK,20080207,215400,5.553,5.553,5.553,5.553
USDNOK,20080207,215500,5.553,5.553,5.553,5.553
USDNOK,20080207,215600,5.552,5.552,5.552,5.552
USDNOK,20080207,215700,5.552,5.552,5.552,5.552
USDNOK,20080207,215800,5.552,5.552,5.551,5.551
USDNOK,20080207,215900,5.551,5.551,5.551,5.551
USDNOK,20080207,220000,5.552,5.552,5.551,5.552
USDNOK,20080207,220100,5.551,5.552,5.551,5.552
USDNOK,20080207,220200,5.551,5.551,5.550,5.550
USDNOK,20080207,220300,5.550,5.551,5.550,5.550
USDNOK,20080207,220400,5.550,5.550,5.550,5.550
USDNOK,20080207,220500,5.549,5.549,5.548,5.548
USDNOK,20080207,220600,5.549,5.549,5.548,5.548
USDNOK,20080207,220700,5.548,5.549,5.548,5.549
USDNOK,20080207,220800,5.548,5.548,5.547,5.547
USDNOK,20080207,220900,5.547,5.547,5.547,5.547
USDNOK,20080207,221000,5.547,5.547,5.547,5.547
USDNOK,20080207,221100,5.548,5.548,5.547,5.547
USDNOK,20080207,221200,5.548,5.548,5.547,5.547
USDNOK,20080207,221300,5.547,5.547,5.547,5.547
USDNOK,20080207,221400,5.547,5.548,5.547,5.548
USDNOK,20080207,221500,5.548,5.548,5.548,5.548
USDNOK,20080207,221600,5.549,5.549,5.548,5.548
USDNOK,20080207,221700,5.548,5.548,5.548,5.548
USDNOK,20080207,221800,5.548,5.548,5.547,5.547
USDNOK,20080207,221900,5.546,5.546,5.546,5.546
USDNOK,20080207,222000,5.546,5.546,5.546,5.546
USDNOK,20080207,222100,5.547,5.547,5.547,5.547
USDNOK,20080207,222200,5.547,5.547,5.546,5.546
USDNOK,20080207,222300,5.547,5.547,5.546,5.547
USDNOK,20080207,222400,5.548,5.548,5.547,5.548
USDNOK,20080207,222500,5.547,5.548,5.547,5.548
USDNOK,20080207,222600,5.548,5.548,5.548,5.548
USDNOK,20080207,222700,5.547,5.547,5.547,5.547
USDNOK,20080207,222800,5.546,5.547,5.546,5.547
USDNOK,20080207,222900,5.546,5.547,5.546,5.547
USDNOK,20080207,223000,5.546,5.547,5.546,5.547
USDNOK,20080207,223100,5.548,5.548,5.548,5.548
USDNOK,20080207,223200,5.548,5.548,5.548,5.548
USDNOK,20080207,223300,5.548,5.550,5.548,5.549
USDNOK,20080207,223400,5.549,5.549,5.549,5.549
USDNOK,20080207,223500,5.548,5.548,5.548,5.548
USDNOK,20080207,223600,5.548,5.549,5.548,5.549
USDNOK,20080207,223700,5.548,5.549,5.548,5.549
USDNOK,20080207,223800,5.549,5.550,5.549,5.549
USDNOK,20080207,223900,5.550,5.550,5.549,5.549
USDNOK,20080207,224000,5.550,5.551,5.549,5.551
USDNOK,20080207,224100,5.551,5.551,5.551,5.551
USDNOK,20080207,224200,5.550,5.550,5.550,5.550
USDNOK,20080207,224300,5.550,5.550,5.550,5.550
USDNOK,20080207,224400,5.550,5.550,5.550,5.550
USDNOK,20080207,224500,5.550,5.551,5.550,5.551
USDNOK,20080207,224600,5.550,5.551,5.550,5.551
USDNOK,20080207,224700,5.550,5.550,5.549,5.549
USDNOK,20080207,224800,5.550,5.550,5.549,5.549
USDNOK,20080207,224900,5.549,5.549,5.549,5.549
USDNOK,20080207,225000,5.550,5.550,5.550,5.550
USDNOK,20080207,225100,5.549,5.550,5.549,5.549
USDNOK,20080207,225200,5.549,5.549,5.549,5.549
USDNOK,20080207,225300,5.549,5.549,5.548,5.549
USDNOK,20080207,225400,5.549,5.549,5.549,5.549
USDNOK,20080207,225500,5.550,5.551,5.550,5.551
USDNOK,20080207,225600,5.552,5.552,5.552,5.552
USDNOK,20080207,225700,5.553,5.553,5.552,5.553
USDNOK,20080207,225800,5.552,5.552,5.552,5.552
USDNOK,20080207,225900,5.552,5.552,5.551,5.551
USDNOK,20080207,230000,5.552,5.552,5.551,5.551
USDNOK,20080207,230100,5.552,5.552,5.552,5.552
USDNOK,20080207,230200,5.552,5.552,5.552,5.552
USDNOK,20080207,230300,5.552,5.552,5.551,5.551
USDNOK,20080207,230400,5.551,5.551,5.551,5.551
USDNOK,20080207,230500,5.550,5.551,5.550,5.550
USDNOK,20080207,230600,5.549,5.549,5.548,5.548
USDNOK,20080207,230700,5.548,5.548,5.548,5.548
USDNOK,20080207,230800,5.548,5.548,5.548,5.548
USDNOK,20080207,230900,5.548,5.548,5.548,5.548
USDNOK,20080207,231000,5.548,5.549,5.548,5.549
USDNOK,20080207,231100,5.548,5.549,5.548,5.549
USDNOK,20080207,231200,5.550,5.550,5.550,5.550
USDNOK,20080207,231300,5.550,5.551,5.550,5.551
USDNOK,20080207,231400,5.551,5.551,5.551,5.551
USDNOK,20080207,231500,5.550,5.550,5.549,5.549
USDNOK,20080207,231600,5.548,5.549,5.548,5.549
USDNOK,20080207,231700,5.549,5.549,5.549,5.549
USDNOK,20080207,231800,5.548,5.548,5.547,5.547
USDNOK,20080207,231900,5.548,5.548,5.547,5.547
USDNOK,20080207,232000,5.547,5.547,5.547,5.547
USDNOK,20080207,232100,5.547,5.547,5.547,5.547
USDNOK,20080207,232200,5.547,5.547,5.546,5.546
USDNOK,20080207,232300,5.545,5.546,5.545,5.545
USDNOK,20080207,232400,5.545,5.545,5.545,5.545
USDNOK,20080207,232500,5.545,5.545,5.545,5.545
USDNOK,20080207,232600,5.544,5.544,5.544,5.544
USDNOK,20080207,232700,5.544,5.544,5.544,5.544
USDNOK,20080207,232800,5.544,5.544,5.544,5.544
USDNOK,20080207,232900,5.544,5.544,5.544,5.544
USDNOK,20080207,233000,5.544,5.544,5.544,5.544
USDNOK,20080207,233100,5.544,5.544,5.544,5.544
USDNOK,20080207,233200,5.544,5.544,5.544,5.544
USDNOK,20080207,233300,5.544,5.545,5.544,5.545
USDNOK,20080207,233400,5.544,5.544,5.544,5.544
USDNOK,20080207,233500,5.544,5.544,5.544,5.544
USDNOK,20080207,233600,5.544,5.544,5.544,5.544
USDNOK,20080207,233700,5.544,5.544,5.544,5.544
USDNOK,20080207,233800,5.544,5.544,5.544,5.544
USDNOK,20080207,233900,5.544,5.544,5.544,5.544
USDNOK,20080207,234000,5.544,5.544,5.544,5.544
USDNOK,20080207,234100,5.544,5.544,5.544,5.544
USDNOK,20080207,234200,5.544,5.545,5.544,5.545
USDNOK,20080207,234300,5.545,5.545,5.545,5.545
USDNOK,20080207,234400,5.545,5.545,5.545,5.545
USDNOK,20080207,234500,5.544,5.545,5.544,5.545
USDNOK,20080207,234600,5.545,5.545,5.545,5.545
USDNOK,20080207,234700,5.545,5.545,5.545,5.545
USDNOK,20080207,234800,5.545,5.546,5.545,5.545
USDNOK,20080207,234900,5.545,5.545,5.545,5.545
USDNOK,20080207,235000,5.545,5.545,5.545,5.545
USDNOK,20080207,235100,5.546,5.546,5.546,5.546
USDNOK,20080207,235200,5.545,5.545,5.545,5.545
USDNOK,20080207,235300,5.545,5.545,5.545,5.545
USDNOK,20080207,235400,5.545,5.545,5.545,5.545
USDNOK,20080207,235500,5.545,5.545,5.544,5.545
USDNOK,20080207,235600,5.545,5.545,5.545,5.545
USDNOK,20080207,235700,5.545,5.545,5.545,5.545
USDNOK,20080207,235800,5.545,5.545,5.545,5.545
USDNOK,20080207,235900,5.546,5.546,5.545,5.545
USDNOK,20080208,000000,5.545,5.545,5.545,5.545
USDPLN,20080207,000100,2.457,2.458,2.457,2.458
USDPLN,20080207,000200,2.457,2.458,2.457,2.458
USDPLN,20080207,000500,2.457,2.457,2.457,2.457
USDPLN,20080207,000900,2.458,2.458,2.458,2.458
USDPLN,20080207,001000,2.457,2.458,2.457,2.457
USDPLN,20080207,001100,2.458,2.458,2.457,2.458
USDPLN,20080207,001200,2.457,2.457,2.457,2.457
USDPLN,20080207,001700,2.457,2.457,2.456,2.456
USDPLN,20080207,001800,2.457,2.457,2.457,2.457
USDPLN,20080207,002100,2.456,2.456,2.456,2.456
USDPLN,20080207,002200,2.457,2.457,2.457,2.457
USDPLN,20080207,002700,2.457,2.457,2.457,2.457
USDPLN,20080207,002800,2.456,2.456,2.456,2.456
USDPLN,20080207,003100,2.457,2.457,2.457,2.457
USDPLN,20080207,003300,2.456,2.456,2.456,2.456
USDPLN,20080207,003800,2.457,2.457,2.457,2.457
USDPLN,20080207,004100,2.458,2.458,2.458,2.458
USDPLN,20080207,004300,2.459,2.459,2.459,2.459
USDPLN,20080207,004400,2.458,2.459,2.458,2.459
USDPLN,20080207,004500,2.460,2.460,2.459,2.459
USDPLN,20080207,004900,2.458,2.458,2.458,2.458
USDPLN,20080207,005200,2.459,2.459,2.459,2.459
USDPLN,20080207,005700,2.458,2.458,2.458,2.458
USDPLN,20080207,005800,2.459,2.459,2.458,2.458
USDPLN,20080207,010400,2.458,2.458,2.458,2.458
USDPLN,20080207,010900,2.458,2.458,2.458,2.458
USDPLN,20080207,011400,2.458,2.458,2.458,2.458
USDPLN,20080207,011900,2.458,2.458,2.458,2.458
USDPLN,20080207,012400,2.458,2.458,2.458,2.458
USDPLN,20080207,012600,2.457,2.457,2.457,2.457
USDPLN,20080207,013100,2.457,2.457,2.457,2.457
USDPLN,20080207,013500,2.458,2.458,2.457,2.457
USDPLN,20080207,013800,2.458,2.458,2.458,2.458
USDPLN,20080207,014300,2.458,2.458,2.458,2.458
USDPLN,20080207,014800,2.458,2.458,2.457,2.457
USDPLN,20080207,015200,2.459,2.459,2.459,2.459
USDPLN,20080207,015500,2.460,2.461,2.460,2.461
USDPLN,20080207,015600,2.460,2.460,2.460,2.460
USDPLN,20080207,015700,2.457,2.457,2.457,2.457
USDPLN,20080207,015900,2.456,2.456,2.456,2.456
USDPLN,20080207,020000,2.457,2.457,2.457,2.457
USDPLN,20080207,020100,2.456,2.457,2.456,2.457
USDPLN,20080207,020200,2.458,2.458,2.457,2.457
USDPLN,20080207,020300,2.456,2.456,2.456,2.456
USDPLN,20080207,020500,2.455,2.456,2.455,2.456
USDPLN,20080207,020800,2.457,2.457,2.457,2.457
USDPLN,20080207,021300,2.457,2.457,2.457,2.457
USDPLN,20080207,021400,2.458,2.458,2.458,2.458
USDPLN,20080207,021900,2.458,2.458,2.458,2.458
USDPLN,20080207,022100,2.459,2.459,2.459,2.459
USDPLN,20080207,022200,2.458,2.458,2.458,2.458
USDPLN,20080207,022700,2.458,2.458,2.458,2.458
USDPLN,20080207,023200,2.458,2.458,2.458,2.458
USDPLN,20080207,023700,2.458,2.458,2.458,2.458
USDPLN,20080207,024200,2.458,2.458,2.458,2.458
USDPLN,20080207,024700,2.458,2.458,2.458,2.458
USDPLN,20080207,025200,2.458,2.458,2.458,2.458
USDPLN,20080207,025700,2.458,2.458,2.458,2.458
USDPLN,20080207,030200,2.458,2.458,2.458,2.458
USDPLN,20080207,030700,2.458,2.459,2.458,2.459
USDPLN,20080207,030800,2.460,2.460,2.460,2.460
USDPLN,20080207,031300,2.460,2.460,2.460,2.460
USDPLN,20080207,031900,2.460,2.460,2.460,2.460
USDPLN,20080207,032000,2.459,2.460,2.459,2.460
USDPLN,20080207,032100,2.459,2.459,2.459,2.459
USDPLN,20080207,032600,2.459,2.459,2.459,2.459
USDPLN,20080207,032900,2.460,2.460,2.459,2.459
USDPLN,20080207,033000,2.460,2.460,2.460,2.460
USDPLN,20080207,033400,2.459,2.459,2.459,2.459
USDPLN,20080207,033500,2.460,2.460,2.460,2.460
USDPLN,20080207,033700,2.459,2.459,2.459,2.459
USDPLN,20080207,034100,2.460,2.460,2.460,2.460
USDPLN,20080207,034600,2.460,2.460,2.460,2.460
USDPLN,20080207,035100,2.460,2.460,2.460,2.460
USDPLN,20080207,035600,2.460,2.460,2.460,2.460
USDPLN,20080207,035800,2.461,2.461,2.460,2.460
USDPLN,20080207,040300,2.461,2.461,2.461,2.461
USDPLN,20080207,040800,2.461,2.461,2.461,2.461
USDPLN,20080207,040900,2.460,2.461,2.460,2.461
USDPLN,20080207,041000,2.460,2.460,2.460,2.460
USDPLN,20080207,041100,2.461,2.461,2.461,2.461
USDPLN,20080207,041400,2.460,2.460,2.460,2.460
USDPLN,20080207,041900,2.460,2.460,2.460,2.460
USDPLN,20080207,042400,2.460,2.460,2.460,2.460
USDPLN,20080207,042600,2.461,2.461,2.460,2.460
USDPLN,20080207,043100,2.460,2.460,2.460,2.460
USDPLN,20080207,043600,2.460,2.460,2.460,2.460
USDPLN,20080207,044100,2.460,2.460,2.460,2.460
USDPLN,20080207,044600,2.460,2.460,2.460,2.460
USDPLN,20080207,044900,2.459,2.459,2.459,2.459
USDPLN,20080207,045300,2.460,2.460,2.460,2.460
USDPLN,20080207,045700,2.459,2.459,2.459,2.459
USDPLN,20080207,045800,2.460,2.460,2.460,2.460
USDPLN,20080207,050300,2.460,2.460,2.460,2.460
USDPLN,20080207,050800,2.460,2.460,2.460,2.460
USDPLN,20080207,051200,2.459,2.459,2.459,2.459
USDPLN,20080207,051700,2.459,2.459,2.459,2.459
USDPLN,20080207,052200,2.459,2.459,2.459,2.459
USDPLN,20080207,052700,2.459,2.459,2.459,2.459
USDPLN,20080207,052900,2.460,2.460,2.460,2.460
USDPLN,20080207,053400,2.460,2.460,2.460,2.460
USDPLN,20080207,053600,2.459,2.459,2.459,2.459
USDPLN,20080207,054100,2.459,2.459,2.459,2.459
USDPLN,20080207,054500,2.460,2.460,2.460,2.460
USDPLN,20080207,055000,2.460,2.460,2.460,2.460
USDPLN,20080207,055500,2.460,2.460,2.460,2.460
USDPLN,20080207,055700,2.459,2.459,2.459,2.459
USDPLN,20080207,060200,2.459,2.459,2.459,2.459
USDPLN,20080207,060700,2.459,2.459,2.459,2.459
USDPLN,20080207,061200,2.459,2.459,2.459,2.459
USDPLN,20080207,061700,2.459,2.459,2.459,2.459
USDPLN,20080207,062200,2.459,2.459,2.459,2.459
USDPLN,20080207,062700,2.459,2.459,2.459,2.459
USDPLN,20080207,063200,2.459,2.459,2.459,2.459
USDPLN,20080207,063700,2.459,2.459,2.459,2.459
USDPLN,20080207,064200,2.459,2.459,2.459,2.459
USDPLN,20080207,064700,2.459,2.459,2.459,2.459
USDPLN,20080207,065200,2.459,2.459,2.459,2.459
USDPLN,20080207,065700,2.459,2.459,2.459,2.459
USDPLN,20080207,070200,2.459,2.459,2.459,2.459
USDPLN,20080207,070400,2.460,2.460,2.460,2.460
USDPLN,20080207,070900,2.460,2.460,2.460,2.460
USDPLN,20080207,071100,2.459,2.459,2.459,2.459
USDPLN,20080207,071600,2.458,2.458,2.458,2.458
USDPLN,20080207,072100,2.458,2.458,2.458,2.458
USDPLN,20080207,072200,2.457,2.457,2.456,2.456
USDPLN,20080207,072400,2.457,2.457,2.457,2.457
USDPLN,20080207,072500,2.458,2.458,2.458,2.458
USDPLN,20080207,073000,2.458,2.458,2.458,2.458
USDPLN,20080207,073100,2.457,2.457,2.457,2.457
USDPLN,20080207,073600,2.457,2.457,2.457,2.457
USDPLN,20080207,074100,2.457,2.457,2.457,2.457
USDPLN,20080207,074300,2.458,2.458,2.457,2.457
USDPLN,20080207,074400,2.458,2.458,2.458,2.458
USDPLN,20080207,074700,2.457,2.457,2.457,2.457
USDPLN,20080207,074800,2.458,2.458,2.458,2.458
USDPLN,20080207,075300,2.458,2.458,2.458,2.458
USDPLN,20080207,075700,2.457,2.457,2.457,2.457
USDPLN,20080207,080100,2.458,2.458,2.458,2.458
USDPLN,20080207,080200,2.457,2.458,2.457,2.458
USDPLN,20080207,080300,2.459,2.460,2.459,2.460
USDPLN,20080207,080400,2.459,2.459,2.459,2.459
USDPLN,20080207,080900,2.459,2.459,2.459,2.459
USDPLN,20080207,081100,2.460,2.461,2.460,2.461
USDPLN,20080207,081200,2.462,2.462,2.462,2.462
USDPLN,20080207,081700,2.462,2.462,2.462,2.462
USDPLN,20080207,081800,2.461,2.461,2.461,2.461
USDPLN,20080207,081900,2.462,2.462,2.462,2.462
USDPLN,20080207,082100,2.461,2.461,2.461,2.461
USDPLN,20080207,082300,2.460,2.461,2.460,2.461
USDPLN,20080207,082400,2.462,2.462,2.461,2.462
USDPLN,20080207,082600,2.461,2.461,2.461,2.461
USDPLN,20080207,083100,2.461,2.461,2.461,2.461
USDPLN,20080207,083200,2.460,2.460,2.460,2.460
USDPLN,20080207,083300,2.461,2.461,2.461,2.461
USDPLN,20080207,083500,2.462,2.462,2.461,2.461
USDPLN,20080207,083800,2.460,2.462,2.460,2.462
USDPLN,20080207,083900,2.461,2.461,2.461,2.461
USDPLN,20080207,084100,2.460,2.460,2.460,2.460
USDPLN,20080207,084200,2.461,2.461,2.461,2.461
USDPLN,20080207,084300,2.462,2.462,2.462,2.462
USDPLN,20080207,084400,2.461,2.462,2.461,2.462
USDPLN,20080207,084500,2.461,2.462,2.461,2.462
USDPLN,20080207,084600,2.463,2.463,2.463,2.463
USDPLN,20080207,084700,2.462,2.463,2.462,2.463
USDPLN,20080207,084800,2.462,2.462,2.462,2.462
USDPLN,20080207,085000,2.463,2.463,2.462,2.462
USDPLN,20080207,085100,2.463,2.463,2.463,2.463
USDPLN,20080207,085200,2.462,2.463,2.462,2.463
USDPLN,20080207,085400,2.462,2.462,2.462,2.462
USDPLN,20080207,085500,2.463,2.463,2.463,2.463
USDPLN,20080207,085600,2.462,2.462,2.461,2.462
USDPLN,20080207,085700,2.463,2.463,2.462,2.462
USDPLN,20080207,085800,2.463,2.463,2.462,2.462
USDPLN,20080207,085900,2.464,2.464,2.464,2.464
USDPLN,20080207,090100,2.465,2.465,2.465,2.465
USDPLN,20080207,090200,2.466,2.466,2.465,2.465
USDPLN,20080207,090700,2.465,2.466,2.465,2.466
USDPLN,20080207,091100,2.465,2.465,2.465,2.465
USDPLN,20080207,091500,2.464,2.464,2.464,2.464
USDPLN,20080207,091600,2.463,2.463,2.463,2.463
USDPLN,20080207,091700,2.464,2.464,2.464,2.464
USDPLN,20080207,091800,2.463,2.463,2.463,2.463
USDPLN,20080207,091900,2.464,2.464,2.464,2.464
USDPLN,20080207,092000,2.463,2.463,2.463,2.463
USDPLN,20080207,092200,2.462,2.463,2.462,2.463
USDPLN,20080207,092300,2.462,2.462,2.462,2.462
USDPLN,20080207,092800,2.462,2.462,2.462,2.462
USDPLN,20080207,093200,2.461,2.461,2.461,2.461
USDPLN,20080207,093300,2.462,2.462,2.462,2.462
USDPLN,20080207,093400,2.461,2.461,2.461,2.461
USDPLN,20080207,093600,2.460,2.460,2.460,2.460
USDPLN,20080207,093700,2.461,2.461,2.461,2.461
USDPLN,20080207,093900,2.460,2.460,2.460,2.460
USDPLN,20080207,094100,2.461,2.461,2.461,2.461
USDPLN,20080207,094400,2.460,2.460,2.459,2.459
USDPLN,20080207,094600,2.458,2.458,2.458,2.458
USDPLN,20080207,094700,2.459,2.459,2.459,2.459
USDPLN,20080207,095200,2.459,2.459,2.459,2.459
USDPLN,20080207,095400,2.458,2.458,2.458,2.458
USDPLN,20080207,095500,2.459,2.459,2.459,2.459
USDPLN,20080207,095700,2.458,2.458,2.457,2.457
USDPLN,20080207,095800,2.458,2.458,2.458,2.458
USDPLN,20080207,100100,2.459,2.459,2.459,2.459
USDPLN,20080207,100200,2.458,2.458,2.458,2.458
USDPLN,20080207,100500,2.459,2.459,2.458,2.458
USDPLN,20080207,100600,2.459,2.459,2.459,2.459
USDPLN,20080207,101100,2.459,2.459,2.458,2.458
USDPLN,20080207,101400,2.457,2.457,2.457,2.457
USDPLN,20080207,101900,2.457,2.457,2.457,2.457
USDPLN,20080207,102100,2.456,2.456,2.456,2.456
USDPLN,20080207,102400,2.455,2.455,2.455,2.455
USDPLN,20080207,102600,2.456,2.456,2.456,2.456
USDPLN,20080207,102700,2.455,2.455,2.454,2.454
USDPLN,20080207,103000,2.455,2.455,2.455,2.455
USDPLN,20080207,103300,2.454,2.454,2.454,2.454
USDPLN,20080207,103400,2.455,2.455,2.454,2.454
USDPLN,20080207,103600,2.453,2.454,2.453,2.454
USDPLN,20080207,103700,2.455,2.455,2.455,2.455
USDPLN,20080207,103800,2.454,2.455,2.454,2.454
USDPLN,20080207,104200,2.453,2.454,2.453,2.454
USDPLN,20080207,104500,2.453,2.453,2.453,2.453
USDPLN,20080207,104600,2.452,2.452,2.452,2.452
USDPLN,20080207,104800,2.451,2.451,2.451,2.451
USDPLN,20080207,104900,2.450,2.451,2.450,2.451
USDPLN,20080207,105000,2.450,2.450,2.450,2.450
USDPLN,20080207,105100,2.449,2.450,2.449,2.450
USDPLN,20080207,105300,2.451,2.451,2.451,2.451
USDPLN,20080207,105500,2.452,2.452,2.451,2.452
USDPLN,20080207,105800,2.453,2.453,2.453,2.453
USDPLN,20080207,110300,2.454,2.454,2.454,2.454
USDPLN,20080207,110800,2.454,2.454,2.454,2.454
USDPLN,20080207,111000,2.455,2.455,2.455,2.455
USDPLN,20080207,111200,2.454,2.454,2.454,2.454
USDPLN,20080207,111500,2.455,2.455,2.455,2.455
USDPLN,20080207,111600,2.454,2.455,2.454,2.455
USDPLN,20080207,111700,2.454,2.454,2.454,2.454
USDPLN,20080207,111900,2.455,2.455,2.455,2.455
USDPLN,20080207,112000,2.454,2.455,2.454,2.455
USDPLN,20080207,112100,2.454,2.454,2.454,2.454
USDPLN,20080207,112200,2.455,2.456,2.455,2.456
USDPLN,20080207,112300,2.455,2.456,2.455,2.456
USDPLN,20080207,112800,2.457,2.458,2.456,2.458
USDPLN,20080207,112900,2.459,2.460,2.459,2.460
USDPLN,20080207,113100,2.459,2.459,2.459,2.459
USDPLN,20080207,113400,2.458,2.458,2.458,2.458
USDPLN,20080207,113500,2.459,2.459,2.459,2.459
USDPLN,20080207,113700,2.460,2.460,2.460,2.460
USDPLN,20080207,113800,2.459,2.459,2.459,2.459
USDPLN,20080207,114100,2.460,2.460,2.460,2.460
USDPLN,20080207,114600,2.460,2.460,2.460,2.460
USDPLN,20080207,114700,2.459,2.459,2.459,2.459
USDPLN,20080207,114900,2.460,2.460,2.460,2.460
USDPLN,20080207,115000,2.459,2.460,2.459,2.460
USDPLN,20080207,115400,2.459,2.459,2.459,2.459
USDPLN,20080207,115500,2.460,2.460,2.460,2.460
USDPLN,20080207,115600,2.461,2.461,2.460,2.460
USDPLN,20080207,115700,2.461,2.461,2.460,2.460
USDPLN,20080207,120200,2.460,2.460,2.460,2.460
USDPLN,20080207,120400,2.461,2.461,2.461,2.461
USDPLN,20080207,120600,2.462,2.462,2.462,2.462
USDPLN,20080207,120800,2.463,2.463,2.462,2.463
USDPLN,20080207,120900,2.462,2.462,2.462,2.462
USDPLN,20080207,121000,2.463,2.463,2.463,2.463
USDPLN,20080207,121200,2.462,2.462,2.462,2.462
USDPLN,20080207,121500,2.463,2.464,2.463,2.464
USDPLN,20080207,121900,2.463,2.463,2.463,2.463
USDPLN,20080207,122100,2.464,2.464,2.464,2.464
USDPLN,20080207,122300,2.465,2.465,2.465,2.465
USDPLN,20080207,122600,2.466,2.466,2.466,2.466
USDPLN,20080207,122800,2.467,2.468,2.467,2.468
USDPLN,20080207,122900,2.469,2.469,2.469,2.469
USDPLN,20080207,123000,2.468,2.469,2.468,2.469
USDPLN,20080207,123400,2.468,2.468,2.468,2.468
USDPLN,20080207,123600,2.467,2.468,2.467,2.468
USDPLN,20080207,123700,2.467,2.467,2.467,2.467
USDPLN,20080207,123800,2.466,2.466,2.466,2.466
USDPLN,20080207,123900,2.465,2.465,2.465,2.465
USDPLN,20080207,124400,2.465,2.465,2.465,2.465
USDPLN,20080207,124800,2.466,2.466,2.465,2.465
USDPLN,20080207,125000,2.464,2.464,2.464,2.464
USDPLN,20080207,125100,2.465,2.465,2.464,2.464
USDPLN,20080207,125300,2.465,2.465,2.465,2.465
USDPLN,20080207,125700,2.464,2.464,2.464,2.464
USDPLN,20080207,125800,2.463,2.463,2.463,2.463
USDPLN,20080207,125900,2.462,2.462,2.462,2.462
USDPLN,20080207,130000,2.461,2.461,2.461,2.461
USDPLN,20080207,130100,2.462,2.462,2.461,2.461
USDPLN,20080207,130300,2.462,2.462,2.462,2.462
USDPLN,20080207,130700,2.461,2.461,2.461,2.461
USDPLN,20080207,130800,2.462,2.463,2.462,2.463
USDPLN,20080207,130900,2.464,2.464,2.464,2.464
USDPLN,20080207,131100,2.465,2.465,2.464,2.464
USDPLN,20080207,131200,2.465,2.465,2.465,2.465
USDPLN,20080207,131300,2.466,2.466,2.466,2.466
USDPLN,20080207,131800,2.466,2.466,2.466,2.466
USDPLN,20080207,131900,2.467,2.467,2.467,2.467
USDPLN,20080207,132000,2.466,2.466,2.466,2.466
USDPLN,20080207,132100,2.467,2.467,2.467,2.467
USDPLN,20080207,132400,2.468,2.470,2.468,2.469
USDPLN,20080207,132500,2.470,2.470,2.469,2.469
USDPLN,20080207,132600,2.470,2.470,2.470,2.470
USDPLN,20080207,132700,2.471,2.471,2.470,2.470
USDPLN,20080207,132800,2.469,2.469,2.469,2.469
USDPLN,20080207,133100,2.470,2.470,2.469,2.469
USDPLN,20080207,133200,2.470,2.470,2.469,2.469
USDPLN,20080207,133300,2.470,2.470,2.470,2.470
USDPLN,20080207,133400,2.471,2.472,2.471,2.472
USDPLN,20080207,133500,2.473,2.473,2.473,2.473
USDPLN,20080207,133600,2.472,2.472,2.472,2.472
USDPLN,20080207,133700,2.471,2.471,2.471,2.471
USDPLN,20080207,134200,2.471,2.471,2.471,2.471
USDPLN,20080207,134500,2.470,2.471,2.470,2.471
USDPLN,20080207,134600,2.470,2.472,2.470,2.472
USDPLN,20080207,134700,2.471,2.473,2.471,2.473
USDPLN,20080207,134800,2.472,2.473,2.472,2.473
USDPLN,20080207,134900,2.474,2.475,2.473,2.475
USDPLN,20080207,135000,2.476,2.477,2.476,2.477
USDPLN,20080207,135200,2.476,2.476,2.476,2.476
USDPLN,20080207,135300,2.477,2.477,2.477,2.477
USDPLN,20080207,135500,2.478,2.479,2.478,2.479
USDPLN,20080207,135600,2.480,2.480,2.479,2.479
USDPLN,20080207,135700,2.480,2.481,2.480,2.480
USDPLN,20080207,135900,2.481,2.482,2.481,2.482
USDPLN,20080207,140000,2.481,2.481,2.480,2.480
USDPLN,20080207,140100,2.481,2.481,2.479,2.479
USDPLN,20080207,140200,2.478,2.478,2.478,2.478
USDPLN,20080207,140300,2.477,2.477,2.477,2.477
USDPLN,20080207,140500,2.476,2.476,2.476,2.476
USDPLN,20080207,140600,2.475,2.475,2.475,2.475
USDPLN,20080207,140700,2.476,2.477,2.476,2.477
USDPLN,20080207,140800,2.478,2.478,2.477,2.477
USDPLN,20080207,140900,2.476,2.476,2.476,2.476
USDPLN,20080207,141000,2.477,2.477,2.477,2.477
USDPLN,20080207,141100,2.476,2.476,2.476,2.476
USDPLN,20080207,141300,2.477,2.477,2.477,2.477
USDPLN,20080207,141500,2.478,2.479,2.478,2.479
USDPLN,20080207,141600,2.478,2.479,2.478,2.478
USDPLN,20080207,142000,2.479,2.480,2.479,2.480
USDPLN,20080207,142100,2.479,2.480,2.479,2.480
USDPLN,20080207,142300,2.481,2.481,2.481,2.481
USDPLN,20080207,142400,2.480,2.481,2.480,2.481
USDPLN,20080207,142500,2.480,2.480,2.480,2.480
USDPLN,20080207,142600,2.479,2.479,2.479,2.479
USDPLN,20080207,142900,2.480,2.480,2.480,2.480
USDPLN,20080207,143000,2.479,2.480,2.479,2.480
USDPLN,20080207,143100,2.481,2.481,2.481,2.481
USDPLN,20080207,143200,2.480,2.481,2.480,2.481
USDPLN,20080207,143300,2.482,2.482,2.481,2.481
USDPLN,20080207,143700,2.482,2.482,2.481,2.481
USDPLN,20080207,143800,2.482,2.482,2.481,2.481
USDPLN,20080207,143900,2.480,2.481,2.480,2.481
USDPLN,20080207,144000,2.483,2.486,2.483,2.486
USDPLN,20080207,144100,2.487,2.489,2.487,2.489
USDPLN,20080207,144200,2.488,2.490,2.488,2.490
USDPLN,20080207,144300,2.489,2.490,2.489,2.489
USDPLN,20080207,144400,2.488,2.488,2.488,2.488
USDPLN,20080207,144600,2.489,2.489,2.488,2.488
USDPLN,20080207,144800,2.487,2.487,2.487,2.487
USDPLN,20080207,144900,2.488,2.488,2.487,2.488
USDPLN,20080207,145000,2.487,2.488,2.487,2.488
USDPLN,20080207,145200,2.489,2.489,2.488,2.488
USDPLN,20080207,145300,2.489,2.489,2.489,2.489
USDPLN,20080207,145400,2.490,2.491,2.490,2.491
USDPLN,20080207,145500,2.492,2.494,2.492,2.494
USDPLN,20080207,145600,2.495,2.495,2.494,2.494
USDPLN,20080207,145700,2.495,2.495,2.494,2.495
USDPLN,20080207,145800,2.494,2.494,2.492,2.492
USDPLN,20080207,150200,2.493,2.493,2.493,2.493
USDPLN,20080207,150300,2.492,2.492,2.491,2.491
USDPLN,20080207,150400,2.490,2.490,2.490,2.490
USDPLN,20080207,150500,2.489,2.489,2.488,2.488
USDPLN,20080207,150600,2.487,2.487,2.486,2.486
USDPLN,20080207,150700,2.485,2.486,2.485,2.485
USDPLN,20080207,150800,2.486,2.486,2.486,2.486
USDPLN,20080207,150900,2.485,2.485,2.485,2.485
USDPLN,20080207,151100,2.484,2.484,2.484,2.484
USDPLN,20080207,151200,2.485,2.485,2.484,2.484
USDPLN,20080207,151300,2.483,2.484,2.483,2.483
USDPLN,20080207,151400,2.484,2.484,2.484,2.484
USDPLN,20080207,151500,2.483,2.483,2.483,2.483
USDPLN,20080207,151600,2.482,2.482,2.481,2.481
USDPLN,20080207,151800,2.482,2.482,2.482,2.482
USDPLN,20080207,151900,2.481,2.483,2.481,2.483
USDPLN,20080207,152000,2.484,2.484,2.484,2.484
USDPLN,20080207,152100,2.483,2.483,2.482,2.482
USDPLN,20080207,152300,2.483,2.483,2.483,2.483
USDPLN,20080207,152500,2.482,2.482,2.482,2.482
USDPLN,20080207,152700,2.483,2.483,2.482,2.482
USDPLN,20080207,152900,2.483,2.483,2.483,2.483
USDPLN,20080207,153000,2.482,2.482,2.481,2.481
USDPLN,20080207,153100,2.482,2.482,2.481,2.481
USDPLN,20080207,153200,2.480,2.480,2.480,2.480
USDPLN,20080207,153400,2.479,2.480,2.479,2.479
USDPLN,20080207,153500,2.478,2.479,2.478,2.479
USDPLN,20080207,153600,2.478,2.478,2.478,2.478
USDPLN,20080207,153700,2.477,2.477,2.477,2.477
USDPLN,20080207,153800,2.478,2.478,2.478,2.478
USDPLN,20080207,154100,2.477,2.478,2.477,2.478
USDPLN,20080207,154200,2.479,2.479,2.479,2.479
USDPLN,20080207,154300,2.478,2.479,2.478,2.479
USDPLN,20080207,154400,2.480,2.480,2.479,2.480
USDPLN,20080207,154500,2.481,2.481,2.480,2.480
USDPLN,20080207,154600,2.479,2.480,2.479,2.480
USDPLN,20080207,154700,2.481,2.483,2.481,2.483
USDPLN,20080207,154900,2.482,2.482,2.482,2.482
USDPLN,20080207,155300,2.483,2.483,2.483,2.483
USDPLN,20080207,155500,2.482,2.482,2.482,2.482
USDPLN,20080207,155600,2.483,2.483,2.482,2.482
USDPLN,20080207,155700,2.481,2.481,2.480,2.480
USDPLN,20080207,160000,2.481,2.481,2.481,2.481
USDPLN,20080207,160100,2.480,2.480,2.480,2.480
USDPLN,20080207,160300,2.479,2.479,2.478,2.478
USDPLN,20080207,160400,2.477,2.477,2.477,2.477
USDPLN,20080207,160500,2.476,2.476,2.476,2.476
USDPLN,20080207,160600,2.475,2.475,2.475,2.475
USDPLN,20080207,160700,2.474,2.476,2.474,2.476
USDPLN,20080207,160900,2.477,2.477,2.477,2.477
USDPLN,20080207,161100,2.476,2.476,2.476,2.476
USDPLN,20080207,161200,2.475,2.476,2.475,2.475
USDPLN,20080207,161300,2.476,2.478,2.476,2.478
USDPLN,20080207,161400,2.477,2.477,2.477,2.477
USDPLN,20080207,161500,2.476,2.476,2.475,2.475
USDPLN,20080207,161600,2.476,2.476,2.476,2.476
USDPLN,20080207,161700,2.475,2.475,2.475,2.475
USDPLN,20080207,161800,2.474,2.474,2.474,2.474
USDPLN,20080207,162000,2.473,2.473,2.473,2.473
USDPLN,20080207,162200,2.474,2.474,2.474,2.474
USDPLN,20080207,162400,2.475,2.475,2.475,2.475
USDPLN,20080207,162500,2.476,2.476,2.476,2.476
USDPLN,20080207,162600,2.477,2.477,2.476,2.476
USDPLN,20080207,162700,2.477,2.478,2.477,2.477
USDPLN,20080207,162800,2.476,2.476,2.476,2.476
USDPLN,20080207,163200,2.477,2.477,2.477,2.477
USDPLN,20080207,163400,2.476,2.476,2.476,2.476
USDPLN,20080207,163800,2.477,2.477,2.477,2.477
USDPLN,20080207,163900,2.478,2.478,2.477,2.477
USDPLN,20080207,164000,2.478,2.478,2.478,2.478
USDPLN,20080207,164100,2.479,2.479,2.479,2.479
USDPLN,20080207,164400,2.478,2.479,2.478,2.479
USDPLN,20080207,164700,2.480,2.480,2.479,2.479
USDPLN,20080207,164800,2.480,2.481,2.480,2.481
USDPLN,20080207,164900,2.480,2.481,2.480,2.481
USDPLN,20080207,165000,2.480,2.480,2.480,2.480
USDPLN,20080207,165100,2.479,2.479,2.479,2.479
USDPLN,20080207,165200,2.480,2.480,2.479,2.479
USDPLN,20080207,165500,2.480,2.480,2.480,2.480
USDPLN,20080207,165700,2.481,2.481,2.480,2.480
USDPLN,20080207,165900,2.479,2.479,2.479,2.479
USDPLN,20080207,170000,2.480,2.480,2.479,2.480
USDPLN,20080207,170100,2.481,2.481,2.480,2.480
USDPLN,20080207,170200,2.481,2.481,2.480,2.481
USDPLN,20080207,170300,2.482,2.482,2.481,2.481
USDPLN,20080207,170400,2.480,2.481,2.480,2.481
USDPLN,20080207,170500,2.480,2.480,2.480,2.480
USDPLN,20080207,170700,2.481,2.481,2.481,2.481
USDPLN,20080207,170800,2.480,2.481,2.480,2.480
USDPLN,20080207,170900,2.481,2.481,2.480,2.480
USDPLN,20080207,171000,2.481,2.483,2.481,2.483
USDPLN,20080207,171100,2.482,2.483,2.482,2.483
USDPLN,20080207,171300,2.484,2.484,2.484,2.484
USDPLN,20080207,171800,2.484,2.484,2.484,2.484
USDPLN,20080207,172100,2.483,2.483,2.483,2.483
USDPLN,20080207,172400,2.482,2.482,2.482,2.482
USDPLN,20080207,172500,2.483,2.483,2.483,2.483
USDPLN,20080207,172800,2.484,2.484,2.484,2.484
USDPLN,20080207,173200,2.485,2.485,2.485,2.485
USDPLN,20080207,173400,2.486,2.486,2.485,2.486
USDPLN,20080207,173700,2.487,2.487,2.486,2.486
USDPLN,20080207,174100,2.485,2.485,2.485,2.485
USDPLN,20080207,174400,2.484,2.484,2.484,2.484
USDPLN,20080207,174500,2.483,2.483,2.483,2.483
USDPLN,20080207,174600,2.484,2.484,2.483,2.483
USDPLN,20080207,174700,2.484,2.484,2.484,2.484
USDPLN,20080207,175200,2.484,2.484,2.484,2.484
USDPLN,20080207,175300,2.483,2.483,2.483,2.483
USDPLN,20080207,175400,2.482,2.483,2.482,2.483
USDPLN,20080207,175500,2.484,2.484,2.484,2.484
USDPLN,20080207,175600,2.483,2.484,2.483,2.484
USDPLN,20080207,175700,2.483,2.484,2.483,2.484
USDPLN,20080207,175800,2.483,2.484,2.483,2.484
USDPLN,20080207,180300,2.484,2.484,2.484,2.484
USDPLN,20080207,180500,2.485,2.485,2.485,2.485
USDPLN,20080207,180700,2.486,2.486,2.485,2.486
USDPLN,20080207,180900,2.487,2.487,2.487,2.487
USDPLN,20080207,181000,2.488,2.488,2.487,2.487
USDPLN,20080207,181400,2.488,2.488,2.488,2.488
USDPLN,20080207,181500,2.487,2.487,2.487,2.487
USDPLN,20080207,181700,2.486,2.486,2.486,2.486
USDPLN,20080207,181900,2.485,2.485,2.485,2.485
USDPLN,20080207,182100,2.484,2.484,2.484,2.484
USDPLN,20080207,182300,2.483,2.483,2.483,2.483
USDPLN,20080207,182400,2.484,2.484,2.483,2.483
USDPLN,20080207,182700,2.482,2.483,2.482,2.483
USDPLN,20080207,182800,2.482,2.482,2.482,2.482
USDPLN,20080207,182900,2.483,2.483,2.483,2.483
USDPLN,20080207,183300,2.482,2.482,2.482,2.482
USDPLN,20080207,183500,2.483,2.483,2.483,2.483
USDPLN,20080207,183900,2.484,2.484,2.484,2.484
USDPLN,20080207,184000,2.483,2.484,2.483,2.484
USDPLN,20080207,184200,2.485,2.485,2.484,2.484
USDPLN,20080207,184300,2.485,2.485,2.485,2.485
USDPLN,20080207,184700,2.484,2.484,2.484,2.484
USDPLN,20080207,184800,2.485,2.485,2.485,2.485
USDPLN,20080207,184900,2.484,2.484,2.484,2.484
USDPLN,20080207,185400,2.484,2.484,2.484,2.484
USDPLN,20080207,185900,2.484,2.484,2.484,2.484
USDPLN,20080207,190200,2.485,2.485,2.484,2.484
USDPLN,20080207,190400,2.485,2.485,2.485,2.485
USDPLN,20080207,190500,2.486,2.486,2.486,2.486
USDPLN,20080207,190600,2.485,2.486,2.485,2.486
USDPLN,20080207,190700,2.487,2.489,2.487,2.489
USDPLN,20080207,190800,2.488,2.488,2.488,2.488
USDPLN,20080207,190900,2.489,2.489,2.489,2.489
USDPLN,20080207,191200,2.488,2.488,2.488,2.488
USDPLN,20080207,191300,2.487,2.487,2.487,2.487
USDPLN,20080207,191500,2.488,2.488,2.488,2.488
USDPLN,20080207,191600,2.487,2.487,2.487,2.487
USDPLN,20080207,191800,2.488,2.488,2.488,2.488
USDPLN,20080207,192100,2.487,2.488,2.487,2.488
USDPLN,20080207,192600,2.488,2.488,2.488,2.488
USDPLN,20080207,192800,2.489,2.489,2.489,2.489
USDPLN,20080207,192900,2.488,2.489,2.488,2.489
USDPLN,20080207,193000,2.490,2.490,2.489,2.489
USDPLN,20080207,193100,2.490,2.491,2.490,2.491
USDPLN,20080207,193300,2.490,2.490,2.490,2.490
USDPLN,20080207,193400,2.489,2.489,2.489,2.489
USDPLN,20080207,193500,2.488,2.488,2.488,2.488
USDPLN,20080207,193800,2.487,2.487,2.487,2.487
USDPLN,20080207,193900,2.488,2.488,2.488,2.488
USDPLN,20080207,194100,2.487,2.487,2.487,2.487
USDPLN,20080207,194600,2.488,2.488,2.488,2.488
USDPLN,20080207,194700,2.487,2.488,2.487,2.488
USDPLN,20080207,194800,2.487,2.487,2.487,2.487
USDPLN,20080207,195300,2.487,2.487,2.487,2.487
USDPLN,20080207,195500,2.486,2.486,2.486,2.486
USDPLN,20080207,195600,2.485,2.486,2.485,2.486
USDPLN,20080207,195900,2.485,2.486,2.485,2.486
USDPLN,20080207,200000,2.485,2.485,2.483,2.483
USDPLN,20080207,200100,2.484,2.484,2.484,2.484
USDPLN,20080207,200300,2.483,2.483,2.483,2.483
USDPLN,20080207,200400,2.484,2.484,2.484,2.484
USDPLN,20080207,200500,2.485,2.485,2.483,2.483
USDPLN,20080207,200800,2.482,2.482,2.481,2.481
USDPLN,20080207,200900,2.480,2.481,2.480,2.480
USDPLN,20080207,201000,2.481,2.481,2.481,2.481
USDPLN,20080207,201200,2.480,2.480,2.480,2.480
USDPLN,20080207,201300,2.481,2.481,2.481,2.481
USDPLN,20080207,201400,2.482,2.482,2.481,2.482
USDPLN,20080207,201500,2.483,2.483,2.482,2.482
USDPLN,20080207,201600,2.483,2.483,2.483,2.483
USDPLN,20080207,201700,2.484,2.485,2.484,2.484
USDPLN,20080207,201800,2.485,2.485,2.484,2.484
USDPLN,20080207,202000,2.483,2.483,2.483,2.483
USDPLN,20080207,202200,2.484,2.484,2.484,2.484
USDPLN,20080207,202300,2.483,2.484,2.483,2.484
USDPLN,20080207,202700,2.485,2.485,2.485,2.485
USDPLN,20080207,203000,2.486,2.486,2.486,2.486
USDPLN,20080207,203100,2.485,2.485,2.485,2.485
USDPLN,20080207,203200,2.486,2.487,2.486,2.487
USDPLN,20080207,203300,2.488,2.488,2.487,2.487
USDPLN,20080207,203600,2.488,2.488,2.487,2.488
USDPLN,20080207,203700,2.489,2.489,2.488,2.488
USDPLN,20080207,203900,2.489,2.489,2.489,2.489
USDPLN,20080207,204000,2.490,2.490,2.490,2.490
USDPLN,20080207,204100,2.491,2.491,2.491,2.491
USDPLN,20080207,204200,2.490,2.490,2.490,2.490
USDPLN,20080207,204700,2.490,2.490,2.490,2.490
USDPLN,20080207,205200,2.490,2.490,2.490,2.490
USDPLN,20080207,205400,2.489,2.489,2.489,2.489
USDPLN,20080207,205900,2.489,2.489,2.489,2.489
USDPLN,20080207,210000,2.490,2.490,2.490,2.490
USDPLN,20080207,210500,2.490,2.490,2.490,2.490
USDPLN,20080207,210600,2.491,2.491,2.491,2.491
USDPLN,20080207,210700,2.492,2.492,2.492,2.492
USDPLN,20080207,210800,2.493,2.493,2.493,2.493
USDPLN,20080207,211100,2.492,2.492,2.492,2.492
USDPLN,20080207,211600,2.492,2.492,2.492,2.492
USDPLN,20080207,211900,2.491,2.492,2.491,2.492
USDPLN,20080207,212000,2.491,2.491,2.491,2.491
USDPLN,20080207,212100,2.490,2.490,2.490,2.490
USDPLN,20080207,212200,2.491,2.491,2.491,2.491
USDPLN,20080207,212300,2.490,2.490,2.490,2.490
USDPLN,20080207,212500,2.491,2.491,2.491,2.491
USDPLN,20080207,212600,2.490,2.490,2.490,2.490
USDPLN,20080207,213100,2.490,2.490,2.490,2.490
USDPLN,20080207,213300,2.489,2.489,2.489,2.489
USDPLN,20080207,213800,2.489,2.489,2.489,2.489
USDPLN,20080207,214300,2.489,2.489,2.489,2.489
USDPLN,20080207,214800,2.489,2.489,2.489,2.489
USDPLN,20080207,215300,2.489,2.489,2.489,2.489
USDPLN,20080207,215800,2.489,2.489,2.489,2.489
USDPLN,20080207,220300,2.489,2.489,2.489,2.489
USDPLN,20080207,220500,2.488,2.488,2.488,2.488
USDPLN,20080207,221000,2.488,2.488,2.488,2.488
USDPLN,20080207,221200,2.487,2.487,2.487,2.487
USDPLN,20080207,221700,2.487,2.487,2.487,2.487
USDPLN,20080207,222200,2.487,2.487,2.487,2.487
USDPLN,20080207,222700,2.487,2.487,2.487,2.487
USDPLN,20080207,223200,2.487,2.487,2.487,2.487
USDPLN,20080207,223700,2.487,2.487,2.487,2.487
USDPLN,20080207,224000,2.486,2.486,2.486,2.486
USDPLN,20080207,224500,2.486,2.486,2.486,2.486
USDPLN,20080207,225000,2.486,2.486,2.486,2.486
USDPLN,20080207,225500,2.486,2.486,2.486,2.486
USDPLN,20080207,225800,2.485,2.485,2.485,2.485
USDPLN,20080207,230300,2.485,2.485,2.485,2.485
USDPLN,20080207,230400,2.484,2.484,2.484,2.484
USDPLN,20080207,230900,2.484,2.484,2.484,2.484
USDPLN,20080207,231400,2.484,2.484,2.484,2.484
USDPLN,20080207,231500,2.483,2.483,2.483,2.483
USDPLN,20080207,232000,2.483,2.483,2.483,2.483
USDPLN,20080207,232300,2.482,2.482,2.482,2.482
USDPLN,20080207,232800,2.482,2.482,2.482,2.482
USDPLN,20080207,233300,2.482,2.482,2.482,2.482
USDPLN,20080207,233500,2.481,2.481,2.481,2.481
USDPLN,20080207,234000,2.481,2.481,2.481,2.481
USDPLN,20080207,234500,2.481,2.481,2.481,2.481
USDPLN,20080207,235000,2.481,2.481,2.481,2.481
USDPLN,20080207,235500,2.481,2.481,2.481,2.481
USDPLN,20080208,000000,2.481,2.481,2.481,2.481
USDRUB,20080207,000500,24.60,24.60,24.60,24.60
USDRUB,20080207,001000,24.60,24.60,24.60,24.60
USDRUB,20080207,001500,24.60,24.60,24.60,24.60
USDRUB,20080207,002000,24.60,24.60,24.60,24.60
USDRUB,20080207,002500,24.60,24.60,24.60,24.60
USDRUB,20080207,003000,24.60,24.60,24.60,24.60
USDRUB,20080207,003500,24.60,24.60,24.60,24.60
USDRUB,20080207,004000,24.60,24.60,24.60,24.60
USDRUB,20080207,004500,24.60,24.60,24.60,24.60
USDRUB,20080207,005000,24.60,24.60,24.60,24.60
USDRUB,20080207,005500,24.60,24.60,24.60,24.60
USDRUB,20080207,010000,24.60,24.60,24.60,24.60
USDRUB,20080207,010500,24.60,24.60,24.60,24.60
USDRUB,20080207,011000,24.60,24.60,24.60,24.60
USDRUB,20080207,011500,24.60,24.60,24.60,24.60
USDRUB,20080207,012000,24.60,24.60,24.60,24.60
USDRUB,20080207,012500,24.60,24.60,24.60,24.60
USDRUB,20080207,013000,24.60,24.60,24.60,24.60
USDRUB,20080207,013500,24.60,24.60,24.60,24.60
USDRUB,20080207,014000,24.60,24.60,24.60,24.60
USDRUB,20080207,014500,24.60,24.60,24.60,24.60
USDRUB,20080207,015000,24.60,24.60,24.60,24.60
USDRUB,20080207,015500,24.60,24.60,24.60,24.60
USDRUB,20080207,020000,24.60,24.60,24.60,24.60
USDRUB,20080207,020500,24.60,24.60,24.60,24.60
USDRUB,20080207,021000,24.60,24.60,24.60,24.60
USDRUB,20080207,021500,24.60,24.60,24.60,24.60
USDRUB,20080207,022000,24.60,24.60,24.60,24.60
USDRUB,20080207,022500,24.60,24.60,24.60,24.60
USDRUB,20080207,023000,24.60,24.60,24.60,24.60
USDRUB,20080207,023500,24.60,24.60,24.60,24.60
USDRUB,20080207,024000,24.60,24.60,24.60,24.60
USDRUB,20080207,024500,24.60,24.60,24.60,24.60
USDRUB,20080207,025000,24.60,24.60,24.60,24.60
USDRUB,20080207,025500,24.60,24.60,24.60,24.60
USDRUB,20080207,030000,24.60,24.60,24.60,24.60
USDRUB,20080207,030500,24.60,24.60,24.60,24.60
USDRUB,20080207,031000,24.60,24.60,24.60,24.60
USDRUB,20080207,031500,24.60,24.60,24.60,24.60
USDRUB,20080207,032000,24.60,24.60,24.60,24.60
USDRUB,20080207,032500,24.60,24.60,24.60,24.60
USDRUB,20080207,033000,24.60,24.60,24.60,24.60
USDRUB,20080207,033500,24.60,24.60,24.60,24.60
USDRUB,20080207,034000,24.60,24.60,24.60,24.60
USDRUB,20080207,034500,24.60,24.60,24.60,24.60
USDRUB,20080207,035000,24.60,24.60,24.60,24.60
USDRUB,20080207,035500,24.60,24.60,24.60,24.60
USDRUB,20080207,040000,24.60,24.60,24.60,24.60
USDRUB,20080207,040500,24.60,24.60,24.60,24.60
USDRUB,20080207,041100,24.60,24.60,24.60,24.60
USDRUB,20080207,041600,24.60,24.60,24.60,24.60
USDRUB,20080207,042100,24.60,24.60,24.60,24.60
USDRUB,20080207,042600,24.60,24.60,24.60,24.60
USDRUB,20080207,043100,24.60,24.60,24.60,24.60
USDRUB,20080207,043600,24.60,24.60,24.60,24.60
USDRUB,20080207,044100,24.60,24.60,24.60,24.60
USDRUB,20080207,044600,24.60,24.60,24.60,24.60
USDRUB,20080207,045100,24.60,24.60,24.60,24.60
USDRUB,20080207,045600,24.60,24.60,24.60,24.60
USDRUB,20080207,050100,24.60,24.60,24.60,24.60
USDRUB,20080207,050600,24.60,24.60,24.60,24.60
USDRUB,20080207,051100,24.60,24.60,24.60,24.60
USDRUB,20080207,051600,24.60,24.60,24.60,24.60
USDRUB,20080207,052100,24.60,24.60,24.60,24.60
USDRUB,20080207,052600,24.60,24.60,24.60,24.60
USDRUB,20080207,053100,24.60,24.60,24.60,24.60
USDRUB,20080207,053600,24.60,24.60,24.60,24.60
USDRUB,20080207,054100,24.60,24.60,24.60,24.60
USDRUB,20080207,054600,24.60,24.60,24.60,24.60
USDRUB,20080207,055100,24.60,24.60,24.60,24.60
USDRUB,20080207,055600,24.60,24.60,24.60,24.60
USDRUB,20080207,060100,24.60,24.60,24.60,24.60
USDRUB,20080207,060600,24.60,24.60,24.60,24.60
USDRUB,20080207,061100,24.60,24.60,24.60,24.60
USDRUB,20080207,061600,24.60,24.60,24.60,24.60
USDRUB,20080207,062100,24.60,24.60,24.60,24.60
USDRUB,20080207,062600,24.60,24.60,24.60,24.60
USDRUB,20080207,063100,24.60,24.60,24.60,24.60
USDRUB,20080207,063600,24.60,24.60,24.60,24.60
USDRUB,20080207,064100,24.60,24.60,24.60,24.60
USDRUB,20080207,064600,24.60,24.60,24.60,24.60
USDRUB,20080207,065100,24.60,24.60,24.60,24.60
USDRUB,20080207,065600,24.60,24.60,24.60,24.60
USDRUB,20080207,070100,24.60,24.60,24.60,24.60
USDRUB,20080207,070600,24.60,24.60,24.60,24.60
USDRUB,20080207,071100,24.60,24.60,24.60,24.60
USDRUB,20080207,071600,24.60,24.60,24.60,24.60
USDRUB,20080207,072100,24.60,24.60,24.60,24.60
USDRUB,20080207,072600,24.60,24.60,24.60,24.60
USDRUB,20080207,073100,24.60,24.60,24.60,24.60
USDRUB,20080207,073600,24.60,24.60,24.60,24.60
USDRUB,20080207,074100,24.60,24.60,24.60,24.60
USDRUB,20080207,074600,24.60,24.60,24.60,24.60
USDRUB,20080207,075100,24.60,24.60,24.60,24.60
USDRUB,20080207,075600,24.60,24.60,24.60,24.60
USDRUB,20080207,080100,24.60,24.60,24.60,24.60
USDRUB,20080207,080600,24.60,24.60,24.60,24.60
USDRUB,20080207,081100,24.60,24.60,24.60,24.60
USDRUB,20080207,081600,24.60,24.60,24.60,24.60
USDRUB,20080207,082100,24.60,24.60,24.60,24.60
USDRUB,20080207,082600,24.60,24.60,24.60,24.60
USDRUB,20080207,083100,24.60,24.60,24.60,24.60
USDRUB,20080207,083600,24.60,24.60,24.60,24.60
USDRUB,20080207,084100,24.60,24.60,24.60,24.60
USDRUB,20080207,084600,24.60,24.60,24.60,24.60
USDRUB,20080207,085100,24.60,24.60,24.60,24.60
USDRUB,20080207,085600,24.60,24.60,24.60,24.60
USDRUB,20080207,090000,24.61,24.61,24.61,24.61
USDRUB,20080207,090500,24.61,24.61,24.61,24.61
USDRUB,20080207,091000,24.61,24.61,24.61,24.61
USDRUB,20080207,091200,24.60,24.60,24.60,24.60
USDRUB,20080207,091700,24.60,24.60,24.60,24.60
USDRUB,20080207,092200,24.59,24.59,24.59,24.59
USDRUB,20080207,092500,24.58,24.58,24.58,24.58
USDRUB,20080207,093000,24.58,24.58,24.58,24.58
USDRUB,20080207,093400,24.57,24.57,24.57,24.57
USDRUB,20080207,093900,24.58,24.58,24.58,24.58
USDRUB,20080207,094000,24.57,24.57,24.57,24.57
USDRUB,20080207,094200,24.58,24.58,24.58,24.58
USDRUB,20080207,094700,24.58,24.58,24.58,24.58
USDRUB,20080207,094800,24.59,24.59,24.59,24.59
USDRUB,20080207,094900,24.58,24.58,24.58,24.58
USDRUB,20080207,095400,24.58,24.58,24.58,24.58
USDRUB,20080207,095700,24.59,24.59,24.59,24.59
USDRUB,20080207,100200,24.59,24.59,24.59,24.59
USDRUB,20080207,100700,24.59,24.59,24.59,24.59
USDRUB,20080207,101000,24.60,24.60,24.60,24.60
USDRUB,20080207,101300,24.59,24.59,24.59,24.59
USDRUB,20080207,101800,24.59,24.59,24.59,24.59
USDRUB,20080207,102300,24.59,24.59,24.59,24.59
USDRUB,20080207,102800,24.59,24.59,24.59,24.59
USDRUB,20080207,103300,24.59,24.59,24.59,24.59
USDRUB,20080207,103500,24.58,24.58,24.58,24.58
USDRUB,20080207,104000,24.58,24.58,24.58,24.58
USDRUB,20080207,104300,24.59,24.59,24.59,24.59
USDRUB,20080207,104500,24.58,24.58,24.58,24.58
USDRUB,20080207,105000,24.58,24.58,24.58,24.58
USDRUB,20080207,105300,24.57,24.57,24.57,24.57
USDRUB,20080207,105800,24.57,24.57,24.57,24.57
USDRUB,20080207,110000,24.58,24.58,24.58,24.58
USDRUB,20080207,110100,24.57,24.57,24.57,24.57
USDRUB,20080207,110200,24.58,24.58,24.58,24.58
USDRUB,20080207,110700,24.58,24.58,24.58,24.58
USDRUB,20080207,111200,24.58,24.58,24.58,24.58
USDRUB,20080207,111700,24.58,24.58,24.58,24.58
USDRUB,20080207,112200,24.58,24.58,24.58,24.58
USDRUB,20080207,112700,24.58,24.58,24.58,24.58
USDRUB,20080207,112900,24.59,24.59,24.59,24.59
USDRUB,20080207,113400,24.59,24.59,24.59,24.59
USDRUB,20080207,113900,24.59,24.59,24.59,24.59
USDRUB,20080207,114100,24.60,24.60,24.60,24.60
USDRUB,20080207,114600,24.60,24.60,24.60,24.60
USDRUB,20080207,115100,24.61,24.61,24.61,24.61
USDRUB,20080207,115500,24.60,24.60,24.60,24.60
USDRUB,20080207,120000,24.60,24.60,24.60,24.60
USDRUB,20080207,120500,24.60,24.60,24.60,24.60
USDRUB,20080207,120800,24.61,24.61,24.61,24.61
USDRUB,20080207,121000,24.60,24.60,24.60,24.60
USDRUB,20080207,121100,24.61,24.61,24.61,24.61
USDRUB,20080207,121300,24.60,24.60,24.60,24.60
USDRUB,20080207,121800,24.60,24.60,24.60,24.60
USDRUB,20080207,122300,24.60,24.60,24.60,24.60
USDRUB,20080207,122800,24.60,24.60,24.60,24.60
USDRUB,20080207,123300,24.60,24.60,24.60,24.60
USDRUB,20080207,123800,24.60,24.60,24.60,24.60
USDRUB,20080207,124000,24.59,24.59,24.59,24.59
USDRUB,20080207,124200,24.60,24.60,24.60,24.60
USDRUB,20080207,124300,24.59,24.59,24.59,24.59
USDRUB,20080207,124800,24.59,24.59,24.59,24.59
USDRUB,20080207,125300,24.60,24.60,24.60,24.60
USDRUB,20080207,125800,24.60,24.60,24.60,24.60
USDRUB,20080207,130300,24.60,24.60,24.60,24.60
USDRUB,20080207,130800,24.60,24.60,24.60,24.60
USDRUB,20080207,130900,24.61,24.61,24.61,24.61
USDRUB,20080207,131400,24.61,24.61,24.61,24.61
USDRUB,20080207,131900,24.61,24.61,24.61,24.61
USDRUB,20080207,132400,24.61,24.61,24.61,24.61
USDRUB,20080207,132500,24.62,24.62,24.62,24.62
USDRUB,20080207,133000,24.62,24.62,24.62,24.62
USDRUB,20080207,133500,24.63,24.63,24.63,24.63
USDRUB,20080207,134000,24.63,24.63,24.63,24.63
USDRUB,20080207,134400,24.64,24.64,24.64,24.64
USDRUB,20080207,134600,24.63,24.63,24.63,24.63
USDRUB,20080207,134700,24.64,24.64,24.64,24.64
USDRUB,20080207,134800,24.65,24.65,24.65,24.65
USDRUB,20080207,135000,24.66,24.66,24.66,24.66
USDRUB,20080207,135200,24.65,24.65,24.65,24.65
USDRUB,20080207,135400,24.66,24.66,24.66,24.66
USDRUB,20080207,135900,24.66,24.66,24.66,24.66
USDRUB,20080207,140200,24.65,24.65,24.65,24.65
USDRUB,20080207,140700,24.65,24.65,24.65,24.65
USDRUB,20080207,140800,24.66,24.66,24.66,24.66
USDRUB,20080207,141300,24.66,24.66,24.66,24.66
USDRUB,20080207,141800,24.66,24.66,24.66,24.66
USDRUB,20080207,142300,24.67,24.67,24.67,24.67
USDRUB,20080207,142700,24.66,24.66,24.66,24.66
USDRUB,20080207,143200,24.66,24.66,24.66,24.66
USDRUB,20080207,143700,24.66,24.66,24.66,24.66
USDRUB,20080207,144000,24.67,24.67,24.67,24.67
USDRUB,20080207,144100,24.69,24.69,24.69,24.69
USDRUB,20080207,144200,24.70,24.70,24.70,24.70
USDRUB,20080207,144400,24.69,24.69,24.69,24.69
USDRUB,20080207,144700,24.70,24.70,24.70,24.70
USDRUB,20080207,145100,24.71,24.71,24.71,24.71
USDRUB,20080207,145400,24.72,24.72,24.72,24.72
USDRUB,20080207,145600,24.73,24.73,24.73,24.73
USDRUB,20080207,145900,24.72,24.72,24.72,24.72
USDRUB,20080207,150400,24.72,24.72,24.72,24.72
USDRUB,20080207,150900,24.72,24.72,24.72,24.72
USDRUB,20080207,151400,24.72,24.72,24.72,24.72
USDRUB,20080207,151900,24.72,24.72,24.72,24.72
USDRUB,20080207,152400,24.72,24.72,24.72,24.72
USDRUB,20080207,152900,24.72,24.72,24.72,24.72
USDRUB,20080207,153400,24.72,24.72,24.72,24.72
USDRUB,20080207,153900,24.72,24.72,24.72,24.72
USDRUB,20080207,154400,24.72,24.72,24.72,24.72
USDRUB,20080207,154900,24.72,24.72,24.72,24.72
USDRUB,20080207,155400,24.72,24.72,24.72,24.72
USDRUB,20080207,155900,24.72,24.72,24.72,24.72
USDRUB,20080207,160400,24.72,24.72,24.72,24.72
USDRUB,20080207,160900,24.72,24.72,24.72,24.72
USDRUB,20080207,161400,24.72,24.72,24.72,24.72
USDRUB,20080207,161900,24.72,24.72,24.72,24.72
USDRUB,20080207,162400,24.72,24.72,24.72,24.72
USDRUB,20080207,162900,24.72,24.72,24.72,24.72
USDRUB,20080207,163400,24.72,24.72,24.72,24.72
USDRUB,20080207,163900,24.72,24.72,24.72,24.72
USDRUB,20080207,164400,24.72,24.72,24.72,24.72
USDRUB,20080207,164900,24.72,24.72,24.72,24.72
USDRUB,20080207,165400,24.72,24.72,24.72,24.72
USDRUB,20080207,165900,24.72,24.72,24.72,24.72
USDRUB,20080207,170400,24.72,24.72,24.72,24.72
USDRUB,20080207,170900,24.72,24.72,24.72,24.72
USDRUB,20080207,171400,24.72,24.72,24.72,24.72
USDRUB,20080207,171900,24.72,24.72,24.72,24.72
USDRUB,20080207,172400,24.72,24.72,24.72,24.72
USDRUB,20080207,172900,24.72,24.72,24.72,24.72
USDRUB,20080207,173400,24.72,24.72,24.72,24.72
USDRUB,20080207,173900,24.72,24.72,24.72,24.72
USDRUB,20080207,174400,24.72,24.72,24.72,24.72
USDRUB,20080207,174900,24.72,24.72,24.72,24.72
USDRUB,20080207,175400,24.72,24.72,24.72,24.72
USDRUB,20080207,175900,24.72,24.72,24.72,24.72
USDRUB,20080207,180400,24.72,24.72,24.72,24.72
USDRUB,20080207,180900,24.72,24.72,24.72,24.72
USDRUB,20080207,181400,24.72,24.72,24.72,24.72
USDRUB,20080207,181900,24.72,24.72,24.72,24.72
USDRUB,20080207,182400,24.72,24.72,24.72,24.72
USDRUB,20080207,182900,24.72,24.72,24.72,24.72
USDRUB,20080207,183400,24.72,24.72,24.72,24.72
USDRUB,20080207,183900,24.72,24.72,24.72,24.72
USDRUB,20080207,184400,24.72,24.72,24.72,24.72
USDRUB,20080207,184900,24.72,24.72,24.72,24.72
USDRUB,20080207,185400,24.72,24.72,24.72,24.72
USDRUB,20080207,185900,24.72,24.72,24.72,24.72
USDRUB,20080207,190400,24.72,24.72,24.72,24.72
USDRUB,20080207,190900,24.72,24.72,24.72,24.72
USDRUB,20080207,191400,24.72,24.72,24.72,24.72
USDRUB,20080207,191900,24.72,24.72,24.72,24.72
USDRUB,20080207,192400,24.72,24.72,24.72,24.72
USDRUB,20080207,192900,24.72,24.72,24.72,24.72
USDRUB,20080207,193400,24.72,24.72,24.72,24.72
USDRUB,20080207,193900,24.72,24.72,24.72,24.72
USDRUB,20080207,194400,24.72,24.72,24.72,24.72
USDRUB,20080207,194900,24.72,24.72,24.72,24.72
USDRUB,20080207,195400,24.72,24.72,24.72,24.72
USDRUB,20080207,195900,24.72,24.72,24.72,24.72
USDRUB,20080207,200400,24.72,24.72,24.72,24.72
USDRUB,20080207,200900,24.72,24.72,24.72,24.72
USDRUB,20080207,201400,24.72,24.72,24.72,24.72
USDRUB,20080207,201900,24.72,24.72,24.72,24.72
USDRUB,20080207,202400,24.72,24.72,24.72,24.72
USDRUB,20080207,202900,24.72,24.72,24.72,24.72
USDRUB,20080207,203400,24.72,24.72,24.72,24.72
USDRUB,20080207,203900,24.72,24.72,24.72,24.72
USDRUB,20080207,204400,24.72,24.72,24.72,24.72
USDRUB,20080207,204900,24.72,24.72,24.72,24.72
USDRUB,20080207,205400,24.72,24.72,24.72,24.72
USDRUB,20080207,205900,24.72,24.72,24.72,24.72
USDRUB,20080207,210400,24.72,24.72,24.72,24.72
USDRUB,20080207,210900,24.72,24.72,24.72,24.72
USDRUB,20080207,211400,24.72,24.72,24.72,24.72
USDRUB,20080207,211900,24.72,24.72,24.72,24.72
USDRUB,20080207,212400,24.72,24.72,24.72,24.72
USDRUB,20080207,212900,24.72,24.72,24.72,24.72
USDRUB,20080207,213400,24.72,24.72,24.72,24.72
USDRUB,20080207,213900,24.72,24.72,24.72,24.72
USDRUB,20080207,214400,24.72,24.72,24.72,24.72
USDRUB,20080207,214900,24.72,24.72,24.72,24.72
USDRUB,20080207,215400,24.72,24.72,24.72,24.72
USDRUB,20080207,215900,24.72,24.72,24.72,24.72
USDRUB,20080207,220400,24.72,24.72,24.72,24.72
USDRUB,20080207,220900,24.72,24.72,24.72,24.72
USDRUB,20080207,221400,24.72,24.72,24.72,24.72
USDRUB,20080207,221900,24.72,24.72,24.72,24.72
USDRUB,20080207,222400,24.72,24.72,24.72,24.72
USDRUB,20080207,222900,24.72,24.72,24.72,24.72
USDRUB,20080207,223400,24.72,24.72,24.72,24.72
USDRUB,20080207,223900,24.72,24.72,24.72,24.72
USDRUB,20080207,224400,24.72,24.72,24.72,24.72
USDRUB,20080207,224900,24.72,24.72,24.72,24.72
USDRUB,20080207,225400,24.72,24.72,24.72,24.72
USDRUB,20080207,225900,24.72,24.72,24.72,24.72
USDRUB,20080207,230400,24.72,24.72,24.72,24.72
USDRUB,20080207,230900,24.72,24.72,24.72,24.72
USDRUB,20080207,231400,24.72,24.72,24.72,24.72
USDRUB,20080207,231900,24.72,24.72,24.72,24.72
USDRUB,20080207,232400,24.72,24.72,24.72,24.72
USDRUB,20080207,232900,24.72,24.72,24.72,24.72
USDRUB,20080207,233400,24.72,24.72,24.72,24.72
USDRUB,20080207,233900,24.72,24.72,24.72,24.72
USDRUB,20080207,234400,24.72,24.72,24.72,24.72
USDRUB,20080207,234900,24.72,24.72,24.72,24.72
USDRUB,20080207,235400,24.72,24.72,24.72,24.72
USDRUB,20080207,235900,24.72,24.72,24.72,24.72
USDSEK,20080207,000100,6.436,6.437,6.436,6.437
USDSEK,20080207,000200,6.436,6.436,6.436,6.436
USDSEK,20080207,000300,6.436,6.436,6.436,6.436
USDSEK,20080207,000400,6.436,6.436,6.436,6.436
USDSEK,20080207,000500,6.436,6.436,6.436,6.436
USDSEK,20080207,000600,6.436,6.436,6.436,6.436
USDSEK,20080207,000700,6.436,6.436,6.436,6.436
USDSEK,20080207,000800,6.436,6.436,6.436,6.436
USDSEK,20080207,000900,6.436,6.437,6.436,6.436
USDSEK,20080207,001000,6.437,6.437,6.436,6.437
USDSEK,20080207,001100,6.437,6.437,6.436,6.436
USDSEK,20080207,001200,6.436,6.436,6.436,6.436
USDSEK,20080207,001300,6.435,6.435,6.435,6.435
USDSEK,20080207,001400,6.436,6.436,6.436,6.436
USDSEK,20080207,001500,6.435,6.436,6.435,6.435
USDSEK,20080207,001600,6.434,6.434,6.434,6.434
USDSEK,20080207,001700,6.434,6.434,6.434,6.434
USDSEK,20080207,001800,6.434,6.434,6.433,6.434
USDSEK,20080207,001900,6.434,6.434,6.434,6.434
USDSEK,20080207,002000,6.434,6.434,6.434,6.434
USDSEK,20080207,002100,6.434,6.434,6.434,6.434
USDSEK,20080207,002200,6.434,6.434,6.434,6.434
USDSEK,20080207,002400,6.434,6.436,6.434,6.436
USDSEK,20080207,002500,6.435,6.435,6.435,6.435
USDSEK,20080207,002600,6.434,6.434,6.434,6.434
USDSEK,20080207,002700,6.434,6.434,6.434,6.434
USDSEK,20080207,002800,6.434,6.434,6.433,6.433
USDSEK,20080207,002900,6.433,6.433,6.433,6.433
USDSEK,20080207,003000,6.433,6.434,6.433,6.434
USDSEK,20080207,003100,6.434,6.434,6.434,6.434
USDSEK,20080207,003200,6.434,6.434,6.434,6.434
USDSEK,20080207,003300,6.433,6.433,6.433,6.433
USDSEK,20080207,003400,6.433,6.433,6.433,6.433
USDSEK,20080207,003500,6.433,6.433,6.433,6.433
USDSEK,20080207,003600,6.433,6.433,6.433,6.433
USDSEK,20080207,003700,6.433,6.433,6.433,6.433
USDSEK,20080207,003800,6.434,6.435,6.434,6.435
USDSEK,20080207,003900,6.436,6.436,6.436,6.436
USDSEK,20080207,004000,6.436,6.436,6.436,6.436
USDSEK,20080207,004100,6.436,6.437,6.436,6.437
USDSEK,20080207,004200,6.438,6.438,6.437,6.437
USDSEK,20080207,004300,6.437,6.439,6.437,6.439
USDSEK,20080207,004400,6.439,6.440,6.439,6.440
USDSEK,20080207,004500,6.441,6.442,6.441,6.442
USDSEK,20080207,004600,6.442,6.442,6.441,6.441
USDSEK,20080207,004700,6.441,6.442,6.441,6.442
USDSEK,20080207,004800,6.441,6.441,6.441,6.441
USDSEK,20080207,004900,6.441,6.441,6.440,6.440
USDSEK,20080207,005000,6.440,6.440,6.440,6.440
USDSEK,20080207,005100,6.440,6.440,6.439,6.440
USDSEK,20080207,005200,6.441,6.441,6.441,6.441
USDSEK,20080207,005300,6.442,6.442,6.442,6.442
USDSEK,20080207,005400,6.442,6.442,6.442,6.442
USDSEK,20080207,005500,6.442,6.442,6.441,6.442
USDSEK,20080207,005600,6.441,6.442,6.441,6.441
USDSEK,20080207,005700,6.441,6.441,6.441,6.441
USDSEK,20080207,005800,6.441,6.441,6.441,6.441
USDSEK,20080207,005900,6.440,6.440,6.440,6.440
USDSEK,20080207,010000,6.440,6.440,6.440,6.440
USDSEK,20080207,010100,6.440,6.440,6.440,6.440
USDSEK,20080207,010200,6.440,6.440,6.440,6.440
USDSEK,20080207,010300,6.440,6.440,6.440,6.440
USDSEK,20080207,010400,6.440,6.440,6.440,6.440
USDSEK,20080207,010500,6.440,6.440,6.440,6.440
USDSEK,20080207,010600,6.440,6.440,6.440,6.440
USDSEK,20080207,010700,6.439,6.439,6.439,6.439
USDSEK,20080207,010800,6.439,6.439,6.439,6.439
USDSEK,20080207,010900,6.439,6.439,6.438,6.438
USDSEK,20080207,011000,6.438,6.438,6.438,6.438
USDSEK,20080207,011100,6.438,6.438,6.438,6.438
USDSEK,20080207,011200,6.438,6.438,6.438,6.438
USDSEK,20080207,011300,6.438,6.438,6.437,6.437
USDSEK,20080207,011400,6.437,6.437,6.437,6.437
USDSEK,20080207,011500,6.437,6.437,6.437,6.437
USDSEK,20080207,011600,6.437,6.437,6.437,6.437
USDSEK,20080207,011700,6.437,6.437,6.437,6.437
USDSEK,20080207,011800,6.438,6.438,6.437,6.437
USDSEK,20080207,011900,6.438,6.438,6.438,6.438
USDSEK,20080207,012000,6.438,6.439,6.438,6.439
USDSEK,20080207,012100,6.438,6.438,6.437,6.437
USDSEK,20080207,012200,6.437,6.437,6.437,6.437
USDSEK,20080207,012300,6.437,6.437,6.437,6.437
USDSEK,20080207,012400,6.437,6.437,6.437,6.437
USDSEK,20080207,012500,6.437,6.437,6.436,6.436
USDSEK,20080207,012600,6.435,6.436,6.435,6.435
USDSEK,20080207,012700,6.435,6.435,6.435,6.435
USDSEK,20080207,012800,6.435,6.435,6.435,6.435
USDSEK,20080207,012900,6.435,6.435,6.435,6.435
USDSEK,20080207,013000,6.435,6.435,6.435,6.435
USDSEK,20080207,013100,6.435,6.435,6.435,6.435
USDSEK,20080207,013200,6.435,6.435,6.435,6.435
USDSEK,20080207,013300,6.435,6.435,6.435,6.435
USDSEK,20080207,013400,6.435,6.435,6.435,6.435
USDSEK,20080207,013500,6.435,6.435,6.435,6.435
USDSEK,20080207,013600,6.435,6.435,6.435,6.435
USDSEK,20080207,013700,6.435,6.435,6.435,6.435
USDSEK,20080207,013800,6.435,6.435,6.435,6.435
USDSEK,20080207,013900,6.435,6.435,6.435,6.435
USDSEK,20080207,014000,6.435,6.435,6.435,6.435
USDSEK,20080207,014100,6.435,6.435,6.435,6.435
USDSEK,20080207,014200,6.435,6.435,6.435,6.435
USDSEK,20080207,014300,6.435,6.435,6.435,6.435
USDSEK,20080207,014400,6.435,6.435,6.435,6.435
USDSEK,20080207,014500,6.435,6.435,6.435,6.435
USDSEK,20080207,014600,6.435,6.435,6.435,6.435
USDSEK,20080207,014700,6.434,6.434,6.434,6.434
USDSEK,20080207,014800,6.434,6.434,6.434,6.434
USDSEK,20080207,014900,6.435,6.435,6.435,6.435
USDSEK,20080207,015000,6.435,6.435,6.435,6.435
USDSEK,20080207,015100,6.435,6.435,6.435,6.435
USDSEK,20080207,015200,6.435,6.435,6.434,6.434
USDSEK,20080207,015300,6.435,6.435,6.434,6.435
USDSEK,20080207,015400,6.435,6.435,6.435,6.435
USDSEK,20080207,015500,6.435,6.436,6.435,6.436
USDSEK,20080207,015600,6.436,6.436,6.436,6.436
USDSEK,20080207,015700,6.436,6.436,6.436,6.436
USDSEK,20080207,015800,6.435,6.435,6.435,6.435
USDSEK,20080207,015900,6.436,6.436,6.435,6.435
USDSEK,20080207,020000,6.435,6.436,6.435,6.436
USDSEK,20080207,020100,6.435,6.435,6.435,6.435
USDSEK,20080207,020200,6.436,6.436,6.436,6.436
USDSEK,20080207,020300,6.436,6.437,6.436,6.436
USDSEK,20080207,020400,6.435,6.435,6.434,6.434
USDSEK,20080207,020500,6.434,6.434,6.434,6.434
USDSEK,20080207,020600,6.434,6.435,6.434,6.434
USDSEK,20080207,020700,6.435,6.435,6.433,6.433
USDSEK,20080207,020800,6.434,6.436,6.434,6.435
USDSEK,20080207,020900,6.436,6.436,6.436,6.436
USDSEK,20080207,021000,6.436,6.436,6.436,6.436
USDSEK,20080207,021100,6.436,6.436,6.436,6.436
USDSEK,20080207,021200,6.437,6.437,6.437,6.437
USDSEK,20080207,021300,6.437,6.437,6.437,6.437
USDSEK,20080207,021400,6.437,6.438,6.437,6.438
USDSEK,20080207,021500,6.439,6.439,6.439,6.439
USDSEK,20080207,021600,6.439,6.439,6.439,6.439
USDSEK,20080207,021700,6.438,6.439,6.438,6.439
USDSEK,20080207,021800,6.438,6.439,6.438,6.438
USDSEK,20080207,021900,6.438,6.439,6.438,6.439
USDSEK,20080207,022000,6.440,6.440,6.440,6.440
USDSEK,20080207,022100,6.440,6.440,6.440,6.440
USDSEK,20080207,022200,6.440,6.440,6.440,6.440
USDSEK,20080207,022300,6.440,6.440,6.439,6.440
USDSEK,20080207,022400,6.439,6.440,6.439,6.440
USDSEK,20080207,022500,6.440,6.440,6.440,6.440
USDSEK,20080207,022600,6.440,6.440,6.440,6.440
USDSEK,20080207,022700,6.440,6.440,6.440,6.440
USDSEK,20080207,022800,6.440,6.440,6.440,6.440
USDSEK,20080207,022900,6.440,6.440,6.440,6.440
USDSEK,20080207,023000,6.440,6.440,6.440,6.440
USDSEK,20080207,023100,6.440,6.440,6.440,6.440
USDSEK,20080207,023200,6.440,6.440,6.440,6.440
USDSEK,20080207,023300,6.440,6.440,6.440,6.440
USDSEK,20080207,023400,6.439,6.439,6.439,6.439
USDSEK,20080207,023500,6.439,6.440,6.439,6.440
USDSEK,20080207,023600,6.440,6.440,6.440,6.440
USDSEK,20080207,023700,6.440,6.440,6.440,6.440
USDSEK,20080207,023800,6.440,6.440,6.440,6.440
USDSEK,20080207,023900,6.440,6.440,6.440,6.440
USDSEK,20080207,024000,6.440,6.440,6.440,6.440
USDSEK,20080207,024100,6.440,6.440,6.440,6.440
USDSEK,20080207,024200,6.440,6.440,6.440,6.440
USDSEK,20080207,024300,6.440,6.440,6.440,6.440
USDSEK,20080207,024400,6.440,6.440,6.440,6.440
USDSEK,20080207,024500,6.440,6.440,6.440,6.440
USDSEK,20080207,024600,6.440,6.440,6.440,6.440
USDSEK,20080207,024700,6.440,6.440,6.440,6.440
USDSEK,20080207,024800,6.440,6.440,6.440,6.440
USDSEK,20080207,024900,6.440,6.440,6.440,6.440
USDSEK,20080207,025000,6.439,6.439,6.439,6.439
USDSEK,20080207,025100,6.439,6.440,6.439,6.439
USDSEK,20080207,025200,6.438,6.439,6.438,6.439
USDSEK,20080207,025300,6.439,6.439,6.439,6.439
USDSEK,20080207,025400,6.439,6.439,6.439,6.439
USDSEK,20080207,025500,6.439,6.439,6.439,6.439
USDSEK,20080207,025600,6.439,6.439,6.439,6.439
USDSEK,20080207,025700,6.439,6.439,6.439,6.439
USDSEK,20080207,025800,6.439,6.439,6.439,6.439
USDSEK,20080207,025900,6.439,6.439,6.439,6.439
USDSEK,20080207,030000,6.439,6.439,6.439,6.439
USDSEK,20080207,030100,6.438,6.439,6.438,6.439
USDSEK,20080207,030200,6.439,6.440,6.439,6.440
USDSEK,20080207,030300,6.440,6.440,6.439,6.439
USDSEK,20080207,030400,6.440,6.440,6.439,6.439
USDSEK,20080207,030500,6.439,6.440,6.439,6.440
USDSEK,20080207,030600,6.439,6.439,6.439,6.439
USDSEK,20080207,030700,6.440,6.440,6.440,6.440
USDSEK,20080207,030800,6.440,6.441,6.440,6.441
USDSEK,20080207,030900,6.441,6.441,6.441,6.441
USDSEK,20080207,031000,6.440,6.440,6.440,6.440
USDSEK,20080207,031100,6.440,6.440,6.440,6.440
USDSEK,20080207,031200,6.441,6.441,6.441,6.441
USDSEK,20080207,031300,6.441,6.441,6.441,6.441
USDSEK,20080207,031400,6.441,6.441,6.441,6.441
USDSEK,20080207,031500,6.442,6.442,6.441,6.441
USDSEK,20080207,031600,6.441,6.441,6.440,6.440
USDSEK,20080207,031700,6.441,6.441,6.440,6.441
USDSEK,20080207,031800,6.440,6.441,6.440,6.441
USDSEK,20080207,031900,6.441,6.441,6.441,6.441
USDSEK,20080207,032000,6.440,6.441,6.440,6.441
USDSEK,20080207,032100,6.440,6.441,6.440,6.441
USDSEK,20080207,032200,6.441,6.441,6.441,6.441
USDSEK,20080207,032300,6.441,6.441,6.441,6.441
USDSEK,20080207,032400,6.441,6.441,6.441,6.441
USDSEK,20080207,032500,6.441,6.441,6.441,6.441
USDSEK,20080207,032600,6.441,6.441,6.441,6.441
USDSEK,20080207,032700,6.441,6.441,6.441,6.441
USDSEK,20080207,032800,6.441,6.442,6.441,6.442
USDSEK,20080207,032900,6.442,6.442,6.442,6.442
USDSEK,20080207,033000,6.442,6.442,6.442,6.442
USDSEK,20080207,033100,6.443,6.443,6.442,6.442
USDSEK,20080207,033200,6.442,6.442,6.442,6.442
USDSEK,20080207,033300,6.442,6.442,6.442,6.442
USDSEK,20080207,033400,6.442,6.442,6.442,6.442
USDSEK,20080207,033500,6.442,6.442,6.442,6.442
USDSEK,20080207,033600,6.442,6.442,6.442,6.442
USDSEK,20080207,033700,6.442,6.442,6.442,6.442
USDSEK,20080207,033800,6.442,6.442,6.442,6.442
USDSEK,20080207,033900,6.442,6.442,6.441,6.441
USDSEK,20080207,034000,6.442,6.442,6.442,6.442
USDSEK,20080207,034100,6.442,6.442,6.442,6.442
USDSEK,20080207,034200,6.442,6.442,6.441,6.441
USDSEK,20080207,034300,6.441,6.441,6.441,6.441
USDSEK,20080207,034400,6.441,6.441,6.441,6.441
USDSEK,20080207,034500,6.441,6.441,6.441,6.441
USDSEK,20080207,034600,6.441,6.442,6.441,6.441
USDSEK,20080207,034700,6.441,6.441,6.441,6.441
USDSEK,20080207,034800,6.441,6.441,6.441,6.441
USDSEK,20080207,034900,6.441,6.441,6.441,6.441
USDSEK,20080207,035000,6.441,6.441,6.441,6.441
USDSEK,20080207,035100,6.441,6.441,6.441,6.441
USDSEK,20080207,035200,6.442,6.442,6.441,6.441
USDSEK,20080207,035300,6.441,6.441,6.441,6.441
USDSEK,20080207,035400,6.441,6.441,6.441,6.441
USDSEK,20080207,035500,6.441,6.441,6.441,6.441
USDSEK,20080207,035600,6.442,6.442,6.441,6.442
USDSEK,20080207,035700,6.443,6.443,6.443,6.443
USDSEK,20080207,035800,6.443,6.443,6.442,6.442
USDSEK,20080207,035900,6.443,6.443,6.442,6.442
USDSEK,20080207,040000,6.442,6.442,6.442,6.442
USDSEK,20080207,040100,6.443,6.443,6.443,6.443
USDSEK,20080207,040200,6.443,6.443,6.443,6.443
USDSEK,20080207,040300,6.443,6.443,6.443,6.443
USDSEK,20080207,040400,6.443,6.444,6.443,6.444
USDSEK,20080207,040500,6.444,6.444,6.444,6.444
USDSEK,20080207,040600,6.444,6.444,6.444,6.444
USDSEK,20080207,040700,6.443,6.443,6.443,6.443
USDSEK,20080207,040800,6.443,6.443,6.443,6.443
USDSEK,20080207,040900,6.443,6.443,6.443,6.443
USDSEK,20080207,041000,6.444,6.444,6.443,6.443
USDSEK,20080207,041100,6.443,6.443,6.443,6.443
USDSEK,20080207,041200,6.444,6.444,6.443,6.443
USDSEK,20080207,041300,6.444,6.444,6.444,6.444
USDSEK,20080207,041400,6.443,6.443,6.443,6.443
USDSEK,20080207,041500,6.443,6.443,6.443,6.443
USDSEK,20080207,041600,6.442,6.443,6.442,6.442
USDSEK,20080207,041700,6.442,6.442,6.442,6.442
USDSEK,20080207,041800,6.442,6.442,6.442,6.442
USDSEK,20080207,041900,6.442,6.442,6.442,6.442
USDSEK,20080207,042000,6.442,6.442,6.442,6.442
USDSEK,20080207,042100,6.442,6.442,6.441,6.442
USDSEK,20080207,042200,6.441,6.441,6.441,6.441
USDSEK,20080207,042300,6.441,6.441,6.441,6.441
USDSEK,20080207,042400,6.441,6.441,6.441,6.441
USDSEK,20080207,042500,6.442,6.443,6.442,6.443
USDSEK,20080207,042600,6.444,6.444,6.441,6.442
USDSEK,20080207,042700,6.441,6.441,6.441,6.441
USDSEK,20080207,042800,6.441,6.441,6.441,6.441
USDSEK,20080207,042900,6.441,6.441,6.441,6.441
USDSEK,20080207,043000,6.441,6.441,6.441,6.441
USDSEK,20080207,043100,6.441,6.442,6.441,6.441
USDSEK,20080207,043200,6.441,6.442,6.441,6.442
USDSEK,20080207,043300,6.442,6.442,6.442,6.442
USDSEK,20080207,043400,6.442,6.442,6.442,6.442
USDSEK,20080207,043500,6.442,6.442,6.442,6.442
USDSEK,20080207,043600,6.441,6.441,6.441,6.441
USDSEK,20080207,043700,6.441,6.441,6.441,6.441
USDSEK,20080207,043800,6.441,6.441,6.441,6.441
USDSEK,20080207,043900,6.441,6.441,6.441,6.441
USDSEK,20080207,044000,6.441,6.441,6.441,6.441
USDSEK,20080207,044100,6.441,6.441,6.441,6.441
USDSEK,20080207,044200,6.441,6.441,6.441,6.441
USDSEK,20080207,044300,6.441,6.441,6.441,6.441
USDSEK,20080207,044400,6.441,6.441,6.441,6.441
USDSEK,20080207,044500,6.441,6.441,6.441,6.441
USDSEK,20080207,044600,6.441,6.441,6.441,6.441
USDSEK,20080207,044700,6.441,6.441,6.440,6.441
USDSEK,20080207,044800,6.441,6.441,6.441,6.441
USDSEK,20080207,044900,6.441,6.441,6.441,6.441
USDSEK,20080207,045000,6.441,6.441,6.440,6.440
USDSEK,20080207,045100,6.440,6.440,6.440,6.440
USDSEK,20080207,045200,6.440,6.440,6.440,6.440
USDSEK,20080207,045300,6.441,6.441,6.441,6.441
USDSEK,20080207,045400,6.441,6.441,6.441,6.441
USDSEK,20080207,045500,6.441,6.441,6.441,6.441
USDSEK,20080207,045600,6.441,6.441,6.441,6.441
USDSEK,20080207,045700,6.441,6.441,6.440,6.440
USDSEK,20080207,045800,6.441,6.441,6.441,6.441
USDSEK,20080207,045900,6.441,6.441,6.441,6.441
USDSEK,20080207,050000,6.441,6.441,6.441,6.441
USDSEK,20080207,050100,6.441,6.441,6.441,6.441
USDSEK,20080207,050200,6.441,6.442,6.441,6.442
USDSEK,20080207,050300,6.442,6.442,6.441,6.441
USDSEK,20080207,050500,6.441,6.441,6.441,6.441
USDSEK,20080207,050600,6.441,6.441,6.441,6.441
USDSEK,20080207,050700,6.441,6.441,6.441,6.441
USDSEK,20080207,050800,6.441,6.441,6.441,6.441
USDSEK,20080207,050900,6.441,6.441,6.441,6.441
USDSEK,20080207,051000,6.441,6.441,6.441,6.441
USDSEK,20080207,051100,6.441,6.441,6.441,6.441
USDSEK,20080207,051200,6.441,6.441,6.440,6.440
USDSEK,20080207,051300,6.439,6.440,6.439,6.440
USDSEK,20080207,051400,6.440,6.440,6.440,6.440
USDSEK,20080207,051500,6.440,6.440,6.440,6.440
USDSEK,20080207,051600,6.440,6.441,6.440,6.441
USDSEK,20080207,051700,6.441,6.441,6.441,6.441
USDSEK,20080207,051800,6.441,6.442,6.441,6.442
USDSEK,20080207,051900,6.441,6.441,6.441,6.441
USDSEK,20080207,052000,6.441,6.441,6.441,6.441
USDSEK,20080207,052100,6.442,6.442,6.442,6.442
USDSEK,20080207,052200,6.442,6.442,6.442,6.442
USDSEK,20080207,052300,6.442,6.442,6.442,6.442
USDSEK,20080207,052400,6.442,6.442,6.442,6.442
USDSEK,20080207,052500,6.442,6.442,6.442,6.442
USDSEK,20080207,052600,6.442,6.442,6.442,6.442
USDSEK,20080207,052700,6.442,6.442,6.442,6.442
USDSEK,20080207,052800,6.442,6.442,6.442,6.442
USDSEK,20080207,052900,6.442,6.442,6.442,6.442
USDSEK,20080207,053000,6.443,6.443,6.443,6.443
USDSEK,20080207,053100,6.443,6.443,6.442,6.442
USDSEK,20080207,053200,6.442,6.442,6.442,6.442
USDSEK,20080207,053400,6.442,6.442,6.442,6.442
USDSEK,20080207,053600,6.442,6.443,6.442,6.442
USDSEK,20080207,053700,6.442,6.442,6.442,6.442
USDSEK,20080207,053900,6.442,6.442,6.442,6.442
USDSEK,20080207,054000,6.442,6.442,6.441,6.441
USDSEK,20080207,054100,6.442,6.442,6.442,6.442
USDSEK,20080207,054200,6.442,6.442,6.442,6.442
USDSEK,20080207,054300,6.442,6.442,6.442,6.442
USDSEK,20080207,054400,6.442,6.442,6.442,6.442
USDSEK,20080207,054500,6.442,6.443,6.442,6.443
USDSEK,20080207,054600,6.443,6.443,6.443,6.443
USDSEK,20080207,054700,6.443,6.443,6.443,6.443
USDSEK,20080207,054800,6.443,6.443,6.443,6.443
USDSEK,20080207,054900,6.443,6.443,6.443,6.443
USDSEK,20080207,055000,6.443,6.443,6.443,6.443
USDSEK,20080207,055100,6.443,6.443,6.443,6.443
USDSEK,20080207,055200,6.443,6.443,6.443,6.443
USDSEK,20080207,055300,6.443,6.443,6.443,6.443
USDSEK,20080207,055400,6.443,6.443,6.443,6.443
USDSEK,20080207,055500,6.443,6.443,6.443,6.443
USDSEK,20080207,055600,6.443,6.443,6.443,6.443
USDSEK,20080207,055700,6.442,6.442,6.442,6.442
USDSEK,20080207,055800,6.442,6.442,6.442,6.442
USDSEK,20080207,055900,6.442,6.442,6.442,6.442
USDSEK,20080207,060000,6.442,6.442,6.442,6.442
USDSEK,20080207,060100,6.442,6.442,6.442,6.442
USDSEK,20080207,060200,6.442,6.442,6.442,6.442
USDSEK,20080207,060300,6.442,6.442,6.442,6.442
USDSEK,20080207,060400,6.442,6.442,6.442,6.442
USDSEK,20080207,060500,6.442,6.442,6.442,6.442
USDSEK,20080207,060600,6.442,6.442,6.442,6.442
USDSEK,20080207,060700,6.442,6.442,6.442,6.442
USDSEK,20080207,060800,6.442,6.442,6.442,6.442
USDSEK,20080207,060900,6.442,6.442,6.442,6.442
USDSEK,20080207,061000,6.442,6.442,6.442,6.442
USDSEK,20080207,061100,6.442,6.442,6.442,6.442
USDSEK,20080207,061200,6.442,6.442,6.442,6.442
USDSEK,20080207,061300,6.442,6.442,6.442,6.442
USDSEK,20080207,061400,6.442,6.442,6.442,6.442
USDSEK,20080207,061500,6.442,6.442,6.442,6.442
USDSEK,20080207,061600,6.442,6.442,6.442,6.442
USDSEK,20080207,061700,6.442,6.442,6.442,6.442
USDSEK,20080207,061800,6.442,6.442,6.442,6.442
USDSEK,20080207,061900,6.442,6.442,6.442,6.442
USDSEK,20080207,062000,6.442,6.443,6.442,6.443
USDSEK,20080207,062100,6.443,6.443,6.443,6.443
USDSEK,20080207,062200,6.443,6.443,6.443,6.443
USDSEK,20080207,062300,6.443,6.443,6.443,6.443
USDSEK,20080207,062400,6.443,6.443,6.443,6.443
USDSEK,20080207,062500,6.443,6.443,6.443,6.443
USDSEK,20080207,062600,6.443,6.443,6.443,6.443
USDSEK,20080207,062700,6.443,6.443,6.443,6.443
USDSEK,20080207,062800,6.443,6.443,6.443,6.443
USDSEK,20080207,062900,6.443,6.443,6.442,6.442
USDSEK,20080207,063000,6.443,6.443,6.442,6.443
USDSEK,20080207,063100,6.443,6.443,6.443,6.443
USDSEK,20080207,063200,6.443,6.443,6.443,6.443
USDSEK,20080207,063300,6.443,6.443,6.443,6.443
USDSEK,20080207,063400,6.443,6.443,6.443,6.443
USDSEK,20080207,063500,6.443,6.443,6.443,6.443
USDSEK,20080207,063600,6.443,6.443,6.443,6.443
USDSEK,20080207,063700,6.443,6.443,6.443,6.443
USDSEK,20080207,063800,6.443,6.443,6.443,6.443
USDSEK,20080207,063900,6.443,6.443,6.443,6.443
USDSEK,20080207,064000,6.443,6.443,6.443,6.443
USDSEK,20080207,064100,6.443,6.443,6.443,6.443
USDSEK,20080207,064200,6.443,6.443,6.443,6.443
USDSEK,20080207,064300,6.443,6.443,6.443,6.443
USDSEK,20080207,064400,6.443,6.443,6.443,6.443
USDSEK,20080207,064500,6.443,6.443,6.443,6.443
USDSEK,20080207,064600,6.443,6.443,6.443,6.443
USDSEK,20080207,064700,6.443,6.443,6.443,6.443
USDSEK,20080207,064800,6.443,6.443,6.443,6.443
USDSEK,20080207,064900,6.443,6.443,6.443,6.443
USDSEK,20080207,065000,6.443,6.443,6.443,6.443
USDSEK,20080207,065100,6.442,6.443,6.442,6.443
USDSEK,20080207,065200,6.442,6.442,6.442,6.442
USDSEK,20080207,065300,6.442,6.443,6.442,6.443
USDSEK,20080207,065400,6.443,6.443,6.443,6.443
USDSEK,20080207,065600,6.443,6.443,6.442,6.442
USDSEK,20080207,065700,6.443,6.443,6.443,6.443
USDSEK,20080207,065800,6.443,6.443,6.443,6.443
USDSEK,20080207,065900,6.443,6.443,6.443,6.443
USDSEK,20080207,070000,6.443,6.443,6.443,6.443
USDSEK,20080207,070100,6.443,6.443,6.443,6.443
USDSEK,20080207,070200,6.443,6.443,6.443,6.443
USDSEK,20080207,070300,6.443,6.443,6.443,6.443
USDSEK,20080207,070400,6.442,6.442,6.439,6.440
USDSEK,20080207,070500,6.441,6.444,6.441,6.444
USDSEK,20080207,070600,6.444,6.444,6.444,6.444
USDSEK,20080207,070700,6.444,6.444,6.444,6.444
USDSEK,20080207,070800,6.445,6.445,6.445,6.445
USDSEK,20080207,070900,6.444,6.445,6.444,6.444
USDSEK,20080207,071000,6.444,6.444,6.444,6.444
USDSEK,20080207,071100,6.443,6.443,6.441,6.441
USDSEK,20080207,071200,6.440,6.440,6.440,6.440
USDSEK,20080207,071300,6.440,6.441,6.440,6.441
USDSEK,20080207,071400,6.441,6.442,6.441,6.442
USDSEK,20080207,071500,6.442,6.442,6.441,6.441
USDSEK,20080207,071600,6.440,6.440,6.439,6.439
USDSEK,20080207,071700,6.439,6.439,6.438,6.438
USDSEK,20080207,071800,6.438,6.438,6.438,6.438
USDSEK,20080207,071900,6.438,6.438,6.438,6.438
USDSEK,20080207,072000,6.439,6.439,6.438,6.438
USDSEK,20080207,072100,6.438,6.439,6.438,6.439
USDSEK,20080207,072200,6.438,6.439,6.438,6.439
USDSEK,20080207,072300,6.438,6.438,6.438,6.438
USDSEK,20080207,072400,6.438,6.438,6.438,6.438
USDSEK,20080207,072500,6.438,6.438,6.438,6.438
USDSEK,20080207,072600,6.438,6.439,6.438,6.439
USDSEK,20080207,072700,6.439,6.439,6.438,6.438
USDSEK,20080207,072800,6.439,6.439,6.438,6.438
USDSEK,20080207,072900,6.438,6.438,6.438,6.438
USDSEK,20080207,073000,6.437,6.437,6.437,6.437
USDSEK,20080207,073100,6.436,6.436,6.431,6.434
USDSEK,20080207,073200,6.433,6.433,6.433,6.433
USDSEK,20080207,073300,6.432,6.433,6.432,6.433
USDSEK,20080207,073400,6.432,6.433,6.432,6.433
USDSEK,20080207,073500,6.433,6.434,6.433,6.434
USDSEK,20080207,073600,6.434,6.434,6.432,6.432
USDSEK,20080207,073700,6.433,6.434,6.433,6.433
USDSEK,20080207,073800,6.434,6.434,6.433,6.433
USDSEK,20080207,073900,6.432,6.432,6.432,6.432
USDSEK,20080207,074000,6.432,6.432,6.431,6.432
USDSEK,20080207,074100,6.432,6.432,6.432,6.432
USDSEK,20080207,074200,6.433,6.433,6.433,6.433
USDSEK,20080207,074300,6.433,6.433,6.433,6.433
USDSEK,20080207,074400,6.433,6.433,6.433,6.433
USDSEK,20080207,074500,6.433,6.433,6.433,6.433
USDSEK,20080207,074600,6.434,6.434,6.434,6.434
USDSEK,20080207,074700,6.434,6.435,6.434,6.435
USDSEK,20080207,074800,6.435,6.435,6.435,6.435
USDSEK,20080207,074900,6.435,6.435,6.435,6.435
USDSEK,20080207,075000,6.435,6.435,6.435,6.435
USDSEK,20080207,075100,6.436,6.437,6.436,6.437
USDSEK,20080207,075200,6.437,6.437,6.437,6.437
USDSEK,20080207,075300,6.436,6.436,6.435,6.435
USDSEK,20080207,075400,6.436,6.436,6.436,6.436
USDSEK,20080207,075500,6.437,6.437,6.435,6.435
USDSEK,20080207,075600,6.434,6.434,6.434,6.434
USDSEK,20080207,075700,6.434,6.434,6.434,6.434
USDSEK,20080207,075800,6.434,6.434,6.433,6.433
USDSEK,20080207,075900,6.433,6.434,6.433,6.434
USDSEK,20080207,080000,6.434,6.434,6.434,6.434
USDSEK,20080207,080100,6.435,6.435,6.435,6.435
USDSEK,20080207,080200,6.435,6.436,6.435,6.436
USDSEK,20080207,080300,6.437,6.440,6.437,6.440
USDSEK,20080207,080400,6.439,6.439,6.438,6.438
USDSEK,20080207,080500,6.439,6.439,6.438,6.439
USDSEK,20080207,080600,6.438,6.439,6.438,6.439
USDSEK,20080207,080700,6.440,6.440,6.438,6.438
USDSEK,20080207,080800,6.439,6.440,6.439,6.440
USDSEK,20080207,080900,6.439,6.439,6.438,6.438
USDSEK,20080207,081000,6.438,6.438,6.438,6.438
USDSEK,20080207,081100,6.438,6.439,6.438,6.439
USDSEK,20080207,081200,6.440,6.440,6.439,6.440
USDSEK,20080207,081300,6.440,6.440,6.440,6.440
USDSEK,20080207,081400,6.439,6.439,6.439,6.439
USDSEK,20080207,081500,6.439,6.440,6.439,6.440
USDSEK,20080207,081600,6.439,6.440,6.439,6.439
USDSEK,20080207,081700,6.438,6.438,6.438,6.438
USDSEK,20080207,081800,6.438,6.438,6.437,6.438
USDSEK,20080207,081900,6.437,6.438,6.437,6.437
USDSEK,20080207,082000,6.436,6.436,6.434,6.435
USDSEK,20080207,082100,6.433,6.434,6.431,6.431
USDSEK,20080207,082200,6.432,6.433,6.432,6.432
USDSEK,20080207,082300,6.433,6.435,6.433,6.435
USDSEK,20080207,082400,6.434,6.435,6.434,6.435
USDSEK,20080207,082500,6.435,6.435,6.435,6.435
USDSEK,20080207,082600,6.434,6.435,6.434,6.435
USDSEK,20080207,082700,6.434,6.434,6.434,6.434
USDSEK,20080207,082800,6.434,6.434,6.433,6.433
USDSEK,20080207,082900,6.433,6.433,6.433,6.433
USDSEK,20080207,083000,6.432,6.433,6.431,6.432
USDSEK,20080207,083100,6.433,6.433,6.432,6.432
USDSEK,20080207,083200,6.432,6.434,6.432,6.434
USDSEK,20080207,083300,6.435,6.438,6.435,6.435
USDSEK,20080207,083400,6.434,6.434,6.432,6.432
USDSEK,20080207,083500,6.433,6.433,6.431,6.431
USDSEK,20080207,083600,6.430,6.431,6.430,6.431
USDSEK,20080207,083700,6.432,6.432,6.431,6.431
USDSEK,20080207,083800,6.431,6.432,6.430,6.430
USDSEK,20080207,083900,6.429,6.429,6.428,6.428
USDSEK,20080207,084000,6.429,6.430,6.428,6.428
USDSEK,20080207,084100,6.427,6.428,6.426,6.428
USDSEK,20080207,084200,6.427,6.429,6.427,6.429
USDSEK,20080207,084300,6.430,6.431,6.430,6.430
USDSEK,20080207,084400,6.429,6.430,6.429,6.430
USDSEK,20080207,084500,6.429,6.431,6.429,6.431
USDSEK,20080207,084600,6.430,6.431,6.430,6.430
USDSEK,20080207,084700,6.430,6.432,6.430,6.430
USDSEK,20080207,084800,6.430,6.430,6.430,6.430
USDSEK,20080207,084900,6.430,6.430,6.430,6.430
USDSEK,20080207,085000,6.429,6.429,6.429,6.429
USDSEK,20080207,085100,6.429,6.430,6.429,6.429
USDSEK,20080207,085200,6.428,6.431,6.427,6.431
USDSEK,20080207,085300,6.430,6.431,6.429,6.430
USDSEK,20080207,085400,6.429,6.429,6.426,6.426
USDSEK,20080207,085500,6.425,6.428,6.425,6.428
USDSEK,20080207,085600,6.427,6.427,6.425,6.426
USDSEK,20080207,085700,6.427,6.427,6.426,6.426
USDSEK,20080207,085800,6.425,6.430,6.425,6.429
USDSEK,20080207,085900,6.430,6.431,6.429,6.431
USDSEK,20080207,090000,6.430,6.430,6.430,6.430
USDSEK,20080207,090100,6.430,6.432,6.430,6.432
USDSEK,20080207,090200,6.433,6.435,6.433,6.433
USDSEK,20080207,090300,6.434,6.436,6.434,6.435
USDSEK,20080207,090400,6.436,6.436,6.434,6.434
USDSEK,20080207,090500,6.435,6.435,6.434,6.435
USDSEK,20080207,090600,6.434,6.435,6.434,6.435
USDSEK,20080207,090700,6.435,6.437,6.435,6.437
USDSEK,20080207,090800,6.438,6.441,6.438,6.439
USDSEK,20080207,090900,6.439,6.440,6.439,6.440
USDSEK,20080207,091000,6.441,6.441,6.440,6.440
USDSEK,20080207,091100,6.441,6.442,6.441,6.442
USDSEK,20080207,091200,6.441,6.441,6.439,6.439
USDSEK,20080207,091300,6.438,6.439,6.438,6.439
USDSEK,20080207,091400,6.438,6.438,6.437,6.438
USDSEK,20080207,091500,6.439,6.440,6.439,6.439
USDSEK,20080207,091600,6.438,6.441,6.438,6.439
USDSEK,20080207,091700,6.438,6.439,6.436,6.439
USDSEK,20080207,091800,6.440,6.440,6.438,6.438
USDSEK,20080207,091900,6.439,6.439,6.439,6.439
USDSEK,20080207,092000,6.438,6.439,6.438,6.439
USDSEK,20080207,092100,6.438,6.438,6.437,6.438
USDSEK,20080207,092200,6.437,6.438,6.437,6.438
USDSEK,20080207,092300,6.438,6.438,6.437,6.437
USDSEK,20080207,092400,6.436,6.437,6.436,6.436
USDSEK,20080207,092500,6.436,6.436,6.436,6.436
USDSEK,20080207,092600,6.436,6.436,6.435,6.435
USDSEK,20080207,092700,6.436,6.436,6.436,6.436
USDSEK,20080207,092800,6.437,6.437,6.436,6.437
USDSEK,20080207,092900,6.438,6.439,6.438,6.438
USDSEK,20080207,093000,6.437,6.437,6.436,6.437
USDSEK,20080207,093100,6.436,6.436,6.436,6.436
USDSEK,20080207,093200,6.436,6.436,6.435,6.435
USDSEK,20080207,093300,6.435,6.435,6.435,6.435
USDSEK,20080207,093400,6.435,6.436,6.435,6.435
USDSEK,20080207,093500,6.434,6.435,6.434,6.434
USDSEK,20080207,093600,6.434,6.434,6.434,6.434
USDSEK,20080207,093700,6.435,6.436,6.435,6.436
USDSEK,20080207,093800,6.435,6.436,6.435,6.435
USDSEK,20080207,093900,6.435,6.435,6.435,6.435
USDSEK,20080207,094000,6.434,6.435,6.434,6.435
USDSEK,20080207,094100,6.435,6.436,6.435,6.436
USDSEK,20080207,094200,6.437,6.437,6.436,6.437
USDSEK,20080207,094300,6.436,6.436,6.436,6.436
USDSEK,20080207,094400,6.435,6.437,6.435,6.437
USDSEK,20080207,094500,6.436,6.437,6.436,6.436
USDSEK,20080207,094600,6.436,6.436,6.435,6.435
USDSEK,20080207,094700,6.436,6.437,6.436,6.437
USDSEK,20080207,094800,6.438,6.438,6.437,6.438
USDSEK,20080207,094900,6.437,6.437,6.436,6.436
USDSEK,20080207,095000,6.435,6.435,6.435,6.435
USDSEK,20080207,095100,6.436,6.436,6.435,6.435
USDSEK,20080207,095200,6.435,6.435,6.435,6.435
USDSEK,20080207,095300,6.435,6.436,6.435,6.436
USDSEK,20080207,095400,6.435,6.435,6.433,6.434
USDSEK,20080207,095500,6.433,6.434,6.433,6.434
USDSEK,20080207,095600,6.434,6.434,6.434,6.434
USDSEK,20080207,095700,6.433,6.433,6.433,6.433
USDSEK,20080207,095800,6.434,6.434,6.433,6.434
USDSEK,20080207,095900,6.434,6.434,6.434,6.434
USDSEK,20080207,100000,6.434,6.434,6.434,6.434
USDSEK,20080207,100100,6.435,6.435,6.434,6.434
USDSEK,20080207,100200,6.433,6.433,6.432,6.432
USDSEK,20080207,100300,6.433,6.434,6.433,6.434
USDSEK,20080207,100400,6.433,6.435,6.433,6.435
USDSEK,20080207,100500,6.435,6.436,6.435,6.436
USDSEK,20080207,100600,6.437,6.440,6.437,6.440
USDSEK,20080207,100700,6.439,6.439,6.438,6.439
USDSEK,20080207,100800,6.439,6.439,6.439,6.439
USDSEK,20080207,100900,6.439,6.439,6.439,6.439
USDSEK,20080207,101000,6.438,6.438,6.438,6.438
USDSEK,20080207,101100,6.438,6.438,6.438,6.438
USDSEK,20080207,101200,6.437,6.438,6.437,6.437
USDSEK,20080207,101300,6.437,6.437,6.437,6.437
USDSEK,20080207,101400,6.438,6.438,6.436,6.436
USDSEK,20080207,101500,6.437,6.438,6.436,6.438
USDSEK,20080207,101600,6.439,6.439,6.436,6.437
USDSEK,20080207,101700,6.438,6.439,6.438,6.439
USDSEK,20080207,101800,6.440,6.440,6.439,6.439
USDSEK,20080207,101900,6.439,6.439,6.439,6.439
USDSEK,20080207,102000,6.438,6.438,6.438,6.438
USDSEK,20080207,102100,6.438,6.438,6.437,6.437
USDSEK,20080207,102200,6.437,6.437,6.437,6.437
USDSEK,20080207,102300,6.437,6.437,6.437,6.437
USDSEK,20080207,102400,6.437,6.437,6.436,6.436
USDSEK,20080207,102500,6.437,6.438,6.437,6.437
USDSEK,20080207,102600,6.438,6.439,6.438,6.439
USDSEK,20080207,102700,6.438,6.439,6.435,6.435
USDSEK,20080207,102800,6.436,6.437,6.435,6.436
USDSEK,20080207,102900,6.437,6.439,6.436,6.439
USDSEK,20080207,103000,6.440,6.440,6.440,6.440
USDSEK,20080207,103100,6.440,6.440,6.440,6.440
USDSEK,20080207,103200,6.440,6.441,6.440,6.440
USDSEK,20080207,103300,6.440,6.440,6.439,6.439
USDSEK,20080207,103400,6.440,6.440,6.438,6.438
USDSEK,20080207,103500,6.439,6.439,6.436,6.436
USDSEK,20080207,103600,6.437,6.440,6.437,6.439
USDSEK,20080207,103700,6.438,6.440,6.438,6.438
USDSEK,20080207,103800,6.437,6.438,6.435,6.435
USDSEK,20080207,103900,6.436,6.436,6.434,6.435
USDSEK,20080207,104000,6.436,6.436,6.435,6.436
USDSEK,20080207,104100,6.437,6.438,6.436,6.437
USDSEK,20080207,104200,6.437,6.437,6.437,6.437
USDSEK,20080207,104300,6.438,6.438,6.437,6.438
USDSEK,20080207,104400,6.437,6.437,6.437,6.437
USDSEK,20080207,104500,6.437,6.437,6.435,6.435
USDSEK,20080207,104600,6.434,6.434,6.432,6.433
USDSEK,20080207,104700,6.434,6.436,6.434,6.436
USDSEK,20080207,104800,6.435,6.435,6.430,6.432
USDSEK,20080207,104900,6.433,6.433,6.430,6.431
USDSEK,20080207,105000,6.432,6.432,6.432,6.432
USDSEK,20080207,105100,6.432,6.432,6.432,6.432
USDSEK,20080207,105200,6.432,6.432,6.432,6.432
USDSEK,20080207,105300,6.432,6.432,6.431,6.431
USDSEK,20080207,105400,6.432,6.432,6.431,6.431
USDSEK,20080207,105500,6.431,6.431,6.431,6.431
USDSEK,20080207,105600,6.432,6.432,6.432,6.432
USDSEK,20080207,105700,6.432,6.434,6.432,6.434
USDSEK,20080207,105800,6.435,6.435,6.434,6.435
USDSEK,20080207,105900,6.434,6.434,6.433,6.433
USDSEK,20080207,110000,6.434,6.434,6.433,6.433
USDSEK,20080207,110100,6.433,6.433,6.432,6.432
USDSEK,20080207,110200,6.432,6.432,6.432,6.432
USDSEK,20080207,110300,6.433,6.433,6.433,6.433
USDSEK,20080207,110400,6.433,6.433,6.432,6.432
USDSEK,20080207,110500,6.432,6.432,6.432,6.432
USDSEK,20080207,110600,6.432,6.435,6.432,6.435
USDSEK,20080207,110700,6.434,6.435,6.434,6.434
USDSEK,20080207,110800,6.435,6.436,6.435,6.436
USDSEK,20080207,110900,6.435,6.435,6.434,6.435
USDSEK,20080207,111000,6.435,6.435,6.435,6.435
USDSEK,20080207,111100,6.436,6.436,6.435,6.435
USDSEK,20080207,111200,6.436,6.436,6.435,6.435
USDSEK,20080207,111300,6.436,6.436,6.435,6.435
USDSEK,20080207,111400,6.435,6.436,6.435,6.436
USDSEK,20080207,111500,6.435,6.435,6.435,6.435
USDSEK,20080207,111600,6.435,6.435,6.435,6.435
USDSEK,20080207,111700,6.435,6.435,6.435,6.435
USDSEK,20080207,111800,6.436,6.436,6.435,6.435
USDSEK,20080207,111900,6.436,6.437,6.436,6.437
USDSEK,20080207,112000,6.437,6.437,6.437,6.437
USDSEK,20080207,112100,6.437,6.437,6.436,6.436
USDSEK,20080207,112200,6.436,6.436,6.436,6.436
USDSEK,20080207,112300,6.436,6.436,6.436,6.436
USDSEK,20080207,112400,6.436,6.437,6.436,6.437
USDSEK,20080207,112500,6.438,6.440,6.438,6.440
USDSEK,20080207,112600,6.439,6.440,6.438,6.438
USDSEK,20080207,112700,6.439,6.440,6.439,6.440
USDSEK,20080207,112800,6.440,6.441,6.440,6.441
USDSEK,20080207,112900,6.442,6.442,6.441,6.441
USDSEK,20080207,113000,6.441,6.441,6.441,6.441
USDSEK,20080207,113100,6.440,6.441,6.440,6.440
USDSEK,20080207,113200,6.441,6.441,6.441,6.441
USDSEK,20080207,113300,6.440,6.440,6.440,6.440
USDSEK,20080207,113400,6.440,6.440,6.438,6.438
USDSEK,20080207,113500,6.437,6.439,6.437,6.438
USDSEK,20080207,113600,6.438,6.438,6.438,6.438
USDSEK,20080207,113700,6.439,6.439,6.438,6.438
USDSEK,20080207,113800,6.438,6.438,6.438,6.438
USDSEK,20080207,113900,6.439,6.439,6.438,6.438
USDSEK,20080207,114000,6.437,6.439,6.437,6.439
USDSEK,20080207,114100,6.438,6.440,6.438,6.440
USDSEK,20080207,114200,6.440,6.440,6.440,6.440
USDSEK,20080207,114300,6.441,6.442,6.440,6.441
USDSEK,20080207,114400,6.440,6.440,6.440,6.440
USDSEK,20080207,114500,6.441,6.441,6.440,6.440
USDSEK,20080207,114600,6.440,6.440,6.439,6.439
USDSEK,20080207,114700,6.440,6.440,6.439,6.439
USDSEK,20080207,114800,6.440,6.441,6.440,6.440
USDSEK,20080207,114900,6.441,6.441,6.441,6.441
USDSEK,20080207,115000,6.440,6.442,6.440,6.442
USDSEK,20080207,115100,6.443,6.443,6.442,6.442
USDSEK,20080207,115200,6.441,6.442,6.441,6.442
USDSEK,20080207,115300,6.442,6.442,6.441,6.441
USDSEK,20080207,115400,6.440,6.441,6.440,6.440
USDSEK,20080207,115500,6.441,6.442,6.441,6.441
USDSEK,20080207,115600,6.442,6.442,6.441,6.441
USDSEK,20080207,115700,6.441,6.441,6.441,6.441
USDSEK,20080207,115800,6.441,6.441,6.441,6.441
USDSEK,20080207,115900,6.441,6.441,6.441,6.441
USDSEK,20080207,120000,6.441,6.441,6.440,6.440
USDSEK,20080207,120100,6.439,6.439,6.439,6.439
USDSEK,20080207,120200,6.440,6.441,6.440,6.441
USDSEK,20080207,120300,6.441,6.442,6.441,6.442
USDSEK,20080207,120400,6.443,6.443,6.443,6.443
USDSEK,20080207,120500,6.443,6.444,6.443,6.444
USDSEK,20080207,120600,6.445,6.446,6.444,6.445
USDSEK,20080207,120700,6.446,6.447,6.446,6.447
USDSEK,20080207,120800,6.448,6.448,6.447,6.447
USDSEK,20080207,120900,6.446,6.446,6.446,6.446
USDSEK,20080207,121000,6.447,6.447,6.447,6.447
USDSEK,20080207,121100,6.448,6.448,6.447,6.447
USDSEK,20080207,121200,6.446,6.447,6.446,6.446
USDSEK,20080207,121300,6.447,6.447,6.445,6.445
USDSEK,20080207,121400,6.446,6.446,6.445,6.446
USDSEK,20080207,121500,6.447,6.448,6.447,6.447
USDSEK,20080207,121600,6.447,6.447,6.447,6.447
USDSEK,20080207,121700,6.447,6.447,6.447,6.447
USDSEK,20080207,121800,6.446,6.447,6.446,6.446
USDSEK,20080207,121900,6.447,6.447,6.447,6.447
USDSEK,20080207,122000,6.446,6.447,6.446,6.446
USDSEK,20080207,122100,6.447,6.447,6.447,6.447
USDSEK,20080207,122200,6.447,6.447,6.445,6.445
USDSEK,20080207,122300,6.446,6.446,6.446,6.446
USDSEK,20080207,122400,6.446,6.446,6.446,6.446
USDSEK,20080207,122500,6.447,6.447,6.446,6.447
USDSEK,20080207,122600,6.448,6.448,6.448,6.448
USDSEK,20080207,122700,6.449,6.449,6.448,6.448
USDSEK,20080207,122800,6.448,6.449,6.448,6.449
USDSEK,20080207,122900,6.449,6.449,6.448,6.448
USDSEK,20080207,123000,6.448,6.448,6.448,6.448
USDSEK,20080207,123100,6.448,6.448,6.448,6.448
USDSEK,20080207,123200,6.449,6.449,6.448,6.448
USDSEK,20080207,123300,6.448,6.448,6.448,6.448
USDSEK,20080207,123400,6.448,6.448,6.448,6.448
USDSEK,20080207,123500,6.448,6.448,6.448,6.448
USDSEK,20080207,123600,6.448,6.448,6.446,6.446
USDSEK,20080207,123700,6.446,6.446,6.446,6.446
USDSEK,20080207,123800,6.445,6.445,6.445,6.445
USDSEK,20080207,123900,6.444,6.444,6.443,6.443
USDSEK,20080207,124000,6.443,6.444,6.443,6.444
USDSEK,20080207,124100,6.443,6.443,6.443,6.443
USDSEK,20080207,124200,6.443,6.443,6.443,6.443
USDSEK,20080207,124300,6.443,6.443,6.443,6.443
USDSEK,20080207,124400,6.443,6.443,6.443,6.443
USDSEK,20080207,124500,6.443,6.443,6.443,6.443
USDSEK,20080207,124600,6.443,6.444,6.443,6.444
USDSEK,20080207,124700,6.445,6.445,6.445,6.445
USDSEK,20080207,124800,6.445,6.446,6.445,6.445
USDSEK,20080207,124900,6.444,6.444,6.444,6.444
USDSEK,20080207,125000,6.444,6.444,6.443,6.443
USDSEK,20080207,125100,6.444,6.445,6.444,6.445
USDSEK,20080207,125200,6.444,6.445,6.444,6.445
USDSEK,20080207,125300,6.446,6.446,6.445,6.446
USDSEK,20080207,125400,6.446,6.446,6.446,6.446
USDSEK,20080207,125500,6.447,6.448,6.447,6.448
USDSEK,20080207,125600,6.448,6.448,6.446,6.446
USDSEK,20080207,125700,6.447,6.447,6.447,6.447
USDSEK,20080207,125800,6.447,6.447,6.446,6.446
USDSEK,20080207,125900,6.445,6.445,6.444,6.444
USDSEK,20080207,130000,6.445,6.445,6.445,6.445
USDSEK,20080207,130100,6.446,6.446,6.442,6.443
USDSEK,20080207,130200,6.444,6.445,6.443,6.445
USDSEK,20080207,130300,6.444,6.447,6.444,6.446
USDSEK,20080207,130400,6.447,6.448,6.447,6.448
USDSEK,20080207,130500,6.447,6.448,6.447,6.447
USDSEK,20080207,130600,6.446,6.448,6.446,6.446
USDSEK,20080207,130700,6.447,6.447,6.445,6.445
USDSEK,20080207,130800,6.446,6.449,6.446,6.449
USDSEK,20080207,130900,6.450,6.451,6.450,6.450
USDSEK,20080207,131000,6.451,6.452,6.451,6.452
USDSEK,20080207,131100,6.452,6.452,6.450,6.450
USDSEK,20080207,131200,6.451,6.452,6.451,6.452
USDSEK,20080207,131300,6.453,6.453,6.452,6.453
USDSEK,20080207,131400,6.454,6.454,6.453,6.453
USDSEK,20080207,131500,6.454,6.454,6.453,6.453
USDSEK,20080207,131600,6.454,6.458,6.453,6.457
USDSEK,20080207,131700,6.456,6.458,6.456,6.457
USDSEK,20080207,131800,6.456,6.456,6.454,6.454
USDSEK,20080207,131900,6.455,6.456,6.455,6.456
USDSEK,20080207,132000,6.455,6.457,6.455,6.457
USDSEK,20080207,132100,6.456,6.459,6.456,6.458
USDSEK,20080207,132200,6.459,6.461,6.459,6.460
USDSEK,20080207,132300,6.461,6.463,6.460,6.463
USDSEK,20080207,132400,6.464,6.468,6.463,6.463
USDSEK,20080207,132500,6.464,6.464,6.461,6.462
USDSEK,20080207,132600,6.463,6.465,6.462,6.462
USDSEK,20080207,132700,6.463,6.463,6.462,6.462
USDSEK,20080207,132800,6.463,6.464,6.461,6.461
USDSEK,20080207,132900,6.460,6.462,6.460,6.462
USDSEK,20080207,133000,6.461,6.462,6.461,6.461
USDSEK,20080207,133100,6.462,6.462,6.461,6.461
USDSEK,20080207,133200,6.462,6.462,6.462,6.462
USDSEK,20080207,133300,6.463,6.465,6.463,6.465
USDSEK,20080207,133400,6.466,6.470,6.465,6.470
USDSEK,20080207,133500,6.471,6.473,6.471,6.471
USDSEK,20080207,133600,6.470,6.471,6.469,6.469
USDSEK,20080207,133700,6.468,6.469,6.468,6.468
USDSEK,20080207,133800,6.468,6.468,6.468,6.468
USDSEK,20080207,133900,6.467,6.467,6.466,6.466
USDSEK,20080207,134000,6.467,6.468,6.466,6.468
USDSEK,20080207,134100,6.469,6.469,6.468,6.468
USDSEK,20080207,134200,6.467,6.467,6.467,6.467
USDSEK,20080207,134300,6.468,6.468,6.466,6.466
USDSEK,20080207,134400,6.467,6.469,6.467,6.468
USDSEK,20080207,134500,6.467,6.468,6.466,6.467
USDSEK,20080207,134600,6.466,6.471,6.465,6.471
USDSEK,20080207,134700,6.472,6.475,6.472,6.475
USDSEK,20080207,134800,6.474,6.474,6.472,6.473
USDSEK,20080207,134900,6.474,6.479,6.474,6.479
USDSEK,20080207,135000,6.478,6.483,6.478,6.483
USDSEK,20080207,135100,6.482,6.483,6.480,6.480
USDSEK,20080207,135200,6.479,6.481,6.479,6.481
USDSEK,20080207,135300,6.480,6.485,6.480,6.484
USDSEK,20080207,135400,6.484,6.484,6.483,6.483
USDSEK,20080207,135500,6.484,6.488,6.484,6.487
USDSEK,20080207,135600,6.488,6.490,6.488,6.488
USDSEK,20080207,135700,6.487,6.487,6.487,6.487
USDSEK,20080207,135800,6.486,6.488,6.485,6.485
USDSEK,20080207,135900,6.486,6.490,6.486,6.488
USDSEK,20080207,140000,6.487,6.489,6.486,6.488
USDSEK,20080207,140100,6.487,6.488,6.484,6.484
USDSEK,20080207,140200,6.485,6.485,6.482,6.482
USDSEK,20080207,140300,6.482,6.482,6.477,6.477
USDSEK,20080207,140400,6.476,6.479,6.476,6.477
USDSEK,20080207,140500,6.478,6.478,6.474,6.474
USDSEK,20080207,140600,6.473,6.475,6.472,6.475
USDSEK,20080207,140700,6.476,6.478,6.476,6.477
USDSEK,20080207,140800,6.478,6.479,6.477,6.477
USDSEK,20080207,140900,6.476,6.476,6.475,6.475
USDSEK,20080207,141000,6.475,6.475,6.475,6.475
USDSEK,20080207,141100,6.476,6.476,6.475,6.475
USDSEK,20080207,141200,6.475,6.475,6.474,6.475
USDSEK,20080207,141300,6.474,6.475,6.474,6.475
USDSEK,20080207,141400,6.475,6.475,6.474,6.474
USDSEK,20080207,141500,6.475,6.476,6.474,6.476
USDSEK,20080207,141600,6.475,6.476,6.474,6.475
USDSEK,20080207,141700,6.474,6.474,6.473,6.473
USDSEK,20080207,141800,6.473,6.473,6.473,6.473
USDSEK,20080207,141900,6.472,6.474,6.472,6.473
USDSEK,20080207,142000,6.474,6.474,6.473,6.474
USDSEK,20080207,142100,6.473,6.474,6.473,6.474
USDSEK,20080207,142200,6.475,6.475,6.474,6.475
USDSEK,20080207,142300,6.474,6.477,6.474,6.477
USDSEK,20080207,142400,6.476,6.478,6.476,6.478
USDSEK,20080207,142500,6.477,6.478,6.477,6.477
USDSEK,20080207,142600,6.476,6.477,6.475,6.475
USDSEK,20080207,142700,6.474,6.475,6.474,6.475
USDSEK,20080207,142800,6.474,6.475,6.474,6.474
USDSEK,20080207,142900,6.473,6.475,6.473,6.475
USDSEK,20080207,143000,6.474,6.475,6.473,6.473
USDSEK,20080207,143100,6.473,6.475,6.473,6.475
USDSEK,20080207,143200,6.477,6.477,6.475,6.476
USDSEK,20080207,143300,6.475,6.478,6.475,6.476
USDSEK,20080207,143400,6.475,6.475,6.475,6.475
USDSEK,20080207,143500,6.475,6.475,6.473,6.473
USDSEK,20080207,143600,6.472,6.473,6.472,6.472
USDSEK,20080207,143700,6.473,6.473,6.471,6.471
USDSEK,20080207,143800,6.472,6.472,6.472,6.472
USDSEK,20080207,143900,6.471,6.477,6.471,6.477
USDSEK,20080207,144000,6.479,6.486,6.479,6.486
USDSEK,20080207,144100,6.487,6.492,6.487,6.491
USDSEK,20080207,144200,6.492,6.495,6.492,6.494
USDSEK,20080207,144300,6.495,6.495,6.494,6.494
USDSEK,20080207,144400,6.493,6.493,6.491,6.491
USDSEK,20080207,144500,6.490,6.490,6.490,6.490
USDSEK,20080207,144600,6.489,6.492,6.489,6.490
USDSEK,20080207,144700,6.489,6.489,6.487,6.487
USDSEK,20080207,144800,6.488,6.489,6.487,6.489
USDSEK,20080207,144900,6.489,6.489,6.488,6.489
USDSEK,20080207,145000,6.488,6.490,6.488,6.490
USDSEK,20080207,145100,6.489,6.491,6.489,6.490
USDSEK,20080207,145200,6.491,6.493,6.491,6.492
USDSEK,20080207,145300,6.491,6.494,6.491,6.494
USDSEK,20080207,145400,6.495,6.500,6.495,6.500
USDSEK,20080207,145500,6.502,6.509,6.500,6.509
USDSEK,20080207,145600,6.508,6.509,6.504,6.504
USDSEK,20080207,145700,6.505,6.506,6.504,6.505
USDSEK,20080207,145800,6.504,6.504,6.501,6.501
USDSEK,20080207,145900,6.500,6.502,6.500,6.502
USDSEK,20080207,150000,6.501,6.502,6.499,6.499
USDSEK,20080207,150100,6.500,6.500,6.497,6.497
USDSEK,20080207,150200,6.496,6.498,6.494,6.498
USDSEK,20080207,150300,6.497,6.497,6.493,6.493
USDSEK,20080207,150400,6.492,6.493,6.491,6.492
USDSEK,20080207,150500,6.491,6.495,6.491,6.493
USDSEK,20080207,150600,6.492,6.492,6.491,6.491
USDSEK,20080207,150700,6.491,6.491,6.491,6.491
USDSEK,20080207,150800,6.492,6.492,6.491,6.492
USDSEK,20080207,150900,6.492,6.492,6.489,6.489
USDSEK,20080207,151000,6.490,6.490,6.489,6.489
USDSEK,20080207,151100,6.490,6.490,6.488,6.489
USDSEK,20080207,151200,6.488,6.489,6.487,6.487
USDSEK,20080207,151300,6.486,6.486,6.486,6.486
USDSEK,20080207,151400,6.487,6.487,6.487,6.487
USDSEK,20080207,151500,6.486,6.486,6.485,6.486
USDSEK,20080207,151600,6.487,6.488,6.486,6.488
USDSEK,20080207,151700,6.487,6.489,6.487,6.489
USDSEK,20080207,151800,6.488,6.488,6.488,6.488
USDSEK,20080207,151900,6.488,6.489,6.488,6.489
USDSEK,20080207,152000,6.490,6.491,6.490,6.491
USDSEK,20080207,152100,6.490,6.490,6.489,6.489
USDSEK,20080207,152200,6.490,6.490,6.489,6.489
USDSEK,20080207,152300,6.490,6.490,6.488,6.488
USDSEK,20080207,152400,6.489,6.489,6.489,6.489
USDSEK,20080207,152500,6.489,6.489,6.488,6.489
USDSEK,20080207,152600,6.490,6.490,6.489,6.489
USDSEK,20080207,152700,6.488,6.488,6.487,6.488
USDSEK,20080207,152800,6.488,6.488,6.488,6.488
USDSEK,20080207,152900,6.487,6.487,6.487,6.487
USDSEK,20080207,153000,6.487,6.487,6.486,6.486
USDSEK,20080207,153100,6.485,6.487,6.485,6.487
USDSEK,20080207,153200,6.486,6.486,6.485,6.486
USDSEK,20080207,153300,6.485,6.485,6.484,6.484
USDSEK,20080207,153400,6.485,6.486,6.485,6.485
USDSEK,20080207,153500,6.484,6.484,6.483,6.483
USDSEK,20080207,153600,6.482,6.482,6.480,6.481
USDSEK,20080207,153700,6.482,6.482,6.481,6.481
USDSEK,20080207,153800,6.482,6.484,6.482,6.484
USDSEK,20080207,153900,6.484,6.485,6.484,6.485
USDSEK,20080207,154000,6.484,6.485,6.482,6.482
USDSEK,20080207,154100,6.483,6.483,6.481,6.482
USDSEK,20080207,154200,6.481,6.482,6.481,6.482
USDSEK,20080207,154300,6.482,6.482,6.482,6.482
USDSEK,20080207,154400,6.483,6.483,6.483,6.483
USDSEK,20080207,154500,6.483,6.484,6.483,6.484
USDSEK,20080207,154600,6.483,6.484,6.483,6.484
USDSEK,20080207,154700,6.485,6.487,6.485,6.487
USDSEK,20080207,154800,6.486,6.487,6.485,6.485
USDSEK,20080207,154900,6.484,6.485,6.483,6.483
USDSEK,20080207,155000,6.482,6.482,6.482,6.482
USDSEK,20080207,155100,6.482,6.482,6.481,6.482
USDSEK,20080207,155200,6.481,6.481,6.481,6.481
USDSEK,20080207,155300,6.482,6.484,6.482,6.483
USDSEK,20080207,155400,6.484,6.485,6.484,6.485
USDSEK,20080207,155500,6.486,6.488,6.486,6.488
USDSEK,20080207,155600,6.487,6.488,6.486,6.486
USDSEK,20080207,155700,6.485,6.485,6.483,6.483
USDSEK,20080207,155800,6.482,6.482,6.482,6.482
USDSEK,20080207,155900,6.481,6.482,6.481,6.482
USDSEK,20080207,160000,6.483,6.484,6.482,6.484
USDSEK,20080207,160100,6.485,6.485,6.484,6.485
USDSEK,20080207,160200,6.486,6.486,6.485,6.485
USDSEK,20080207,160300,6.484,6.484,6.481,6.481
USDSEK,20080207,160400,6.482,6.485,6.482,6.484
USDSEK,20080207,160500,6.483,6.483,6.481,6.481
USDSEK,20080207,160600,6.480,6.480,6.478,6.478
USDSEK,20080207,160700,6.479,6.480,6.478,6.480
USDSEK,20080207,160800,6.479,6.480,6.478,6.480
USDSEK,20080207,160900,6.481,6.481,6.475,6.475
USDSEK,20080207,161000,6.476,6.479,6.476,6.478
USDSEK,20080207,161100,6.477,6.477,6.476,6.476
USDSEK,20080207,161200,6.475,6.477,6.475,6.476
USDSEK,20080207,161300,6.477,6.482,6.477,6.482
USDSEK,20080207,161400,6.481,6.481,6.478,6.478
USDSEK,20080207,161500,6.477,6.477,6.476,6.477
USDSEK,20080207,161600,6.476,6.476,6.475,6.476
USDSEK,20080207,161700,6.475,6.476,6.474,6.475
USDSEK,20080207,161800,6.474,6.474,6.472,6.472
USDSEK,20080207,161900,6.472,6.473,6.471,6.471
USDSEK,20080207,162000,6.472,6.472,6.471,6.471
USDSEK,20080207,162100,6.472,6.472,6.469,6.470
USDSEK,20080207,162200,6.471,6.473,6.470,6.472
USDSEK,20080207,162300,6.471,6.472,6.471,6.472
USDSEK,20080207,162400,6.472,6.473,6.472,6.473
USDSEK,20080207,162500,6.472,6.474,6.472,6.473
USDSEK,20080207,162600,6.474,6.475,6.473,6.473
USDSEK,20080207,162700,6.472,6.472,6.472,6.472
USDSEK,20080207,162800,6.472,6.473,6.472,6.473
USDSEK,20080207,162900,6.472,6.473,6.472,6.472
USDSEK,20080207,163000,6.471,6.471,6.469,6.469
USDSEK,20080207,163100,6.468,6.469,6.468,6.469
USDSEK,20080207,163200,6.470,6.470,6.469,6.469
USDSEK,20080207,163300,6.469,6.470,6.469,6.469
USDSEK,20080207,163400,6.468,6.469,6.468,6.469
USDSEK,20080207,163500,6.468,6.468,6.468,6.468
USDSEK,20080207,163600,6.468,6.469,6.467,6.469
USDSEK,20080207,163700,6.470,6.472,6.470,6.470
USDSEK,20080207,163800,6.471,6.476,6.471,6.476
USDSEK,20080207,163900,6.477,6.478,6.476,6.477
USDSEK,20080207,164000,6.478,6.482,6.478,6.482
USDSEK,20080207,164100,6.485,6.485,6.483,6.485
USDSEK,20080207,164200,6.486,6.488,6.485,6.488
USDSEK,20080207,164300,6.487,6.492,6.487,6.492
USDSEK,20080207,164400,6.491,6.491,6.487,6.489
USDSEK,20080207,164500,6.490,6.494,6.490,6.494
USDSEK,20080207,164600,6.493,6.497,6.493,6.497
USDSEK,20080207,164700,6.496,6.497,6.496,6.496
USDSEK,20080207,164800,6.495,6.496,6.492,6.494
USDSEK,20080207,164900,6.493,6.495,6.493,6.493
USDSEK,20080207,165000,6.494,6.495,6.493,6.495
USDSEK,20080207,165100,6.494,6.495,6.493,6.494
USDSEK,20080207,165200,6.493,6.495,6.493,6.494
USDSEK,20080207,165300,6.495,6.495,6.494,6.495
USDSEK,20080207,165400,6.494,6.494,6.494,6.494
USDSEK,20080207,165500,6.493,6.495,6.493,6.495
USDSEK,20080207,165600,6.496,6.496,6.495,6.496
USDSEK,20080207,165700,6.497,6.498,6.497,6.498
USDSEK,20080207,165800,6.497,6.499,6.497,6.499
USDSEK,20080207,165900,6.498,6.498,6.497,6.497
USDSEK,20080207,170000,6.498,6.502,6.498,6.499
USDSEK,20080207,170100,6.498,6.498,6.497,6.498
USDSEK,20080207,170200,6.499,6.501,6.499,6.500
USDSEK,20080207,170300,6.501,6.502,6.500,6.502
USDSEK,20080207,170400,6.501,6.503,6.501,6.502
USDSEK,20080207,170500,6.503,6.503,6.501,6.501
USDSEK,20080207,170600,6.502,6.503,6.501,6.503
USDSEK,20080207,170700,6.503,6.504,6.503,6.504
USDSEK,20080207,170800,6.503,6.506,6.503,6.506
USDSEK,20080207,170900,6.505,6.506,6.504,6.505
USDSEK,20080207,171000,6.506,6.510,6.506,6.509
USDSEK,20080207,171100,6.508,6.508,6.507,6.507
USDSEK,20080207,171200,6.508,6.509,6.508,6.508
USDSEK,20080207,171300,6.509,6.510,6.509,6.510
USDSEK,20080207,171400,6.509,6.510,6.509,6.510
USDSEK,20080207,171500,6.511,6.511,6.509,6.509
USDSEK,20080207,171600,6.508,6.508,6.506,6.506
USDSEK,20080207,171700,6.507,6.508,6.507,6.508
USDSEK,20080207,171800,6.509,6.509,6.508,6.509
USDSEK,20080207,171900,6.509,6.509,6.508,6.508
USDSEK,20080207,172000,6.507,6.509,6.507,6.509
USDSEK,20080207,172100,6.510,6.510,6.508,6.509
USDSEK,20080207,172200,6.508,6.510,6.508,6.509
USDSEK,20080207,172300,6.508,6.509,6.508,6.508
USDSEK,20080207,172400,6.509,6.509,6.507,6.508
USDSEK,20080207,172500,6.507,6.508,6.507,6.508
USDSEK,20080207,172600,6.508,6.508,6.506,6.506
USDSEK,20080207,172700,6.505,6.506,6.505,6.506
USDSEK,20080207,172800,6.505,6.508,6.505,6.507
USDSEK,20080207,172900,6.508,6.508,6.508,6.508
USDSEK,20080207,173000,6.508,6.509,6.508,6.508
USDSEK,20080207,173100,6.507,6.508,6.507,6.508
USDSEK,20080207,173200,6.507,6.510,6.507,6.509
USDSEK,20080207,173300,6.510,6.510,6.508,6.510
USDSEK,20080207,173400,6.509,6.511,6.509,6.511
USDSEK,20080207,173500,6.512,6.512,6.511,6.511
USDSEK,20080207,173600,6.510,6.511,6.510,6.511
USDSEK,20080207,173700,6.512,6.514,6.512,6.512
USDSEK,20080207,173800,6.511,6.512,6.510,6.510
USDSEK,20080207,173900,6.511,6.511,6.510,6.510
USDSEK,20080207,174000,6.511,6.512,6.511,6.511
USDSEK,20080207,174100,6.512,6.512,6.510,6.510
USDSEK,20080207,174200,6.509,6.510,6.509,6.509
USDSEK,20080207,174300,6.508,6.508,6.508,6.508
USDSEK,20080207,174400,6.507,6.507,6.506,6.507
USDSEK,20080207,174500,6.508,6.508,6.507,6.508
USDSEK,20080207,174600,6.507,6.508,6.507,6.507
USDSEK,20080207,174700,6.507,6.511,6.507,6.511
USDSEK,20080207,174800,6.510,6.510,6.508,6.509
USDSEK,20080207,174900,6.508,6.511,6.508,6.510
USDSEK,20080207,175000,6.510,6.510,6.510,6.510
USDSEK,20080207,175100,6.509,6.510,6.509,6.509
USDSEK,20080207,175200,6.510,6.511,6.510,6.511
USDSEK,20080207,175300,6.512,6.514,6.512,6.513
USDSEK,20080207,175400,6.512,6.512,6.510,6.512
USDSEK,20080207,175500,6.511,6.513,6.511,6.513
USDSEK,20080207,175600,6.514,6.514,6.514,6.514
USDSEK,20080207,175700,6.513,6.513,6.512,6.513
USDSEK,20080207,175800,6.512,6.512,6.511,6.512
USDSEK,20080207,175900,6.512,6.513,6.512,6.513
USDSEK,20080207,180000,6.512,6.513,6.510,6.510
USDSEK,20080207,180100,6.509,6.511,6.509,6.511
USDSEK,20080207,180200,6.510,6.511,6.510,6.511
USDSEK,20080207,180300,6.511,6.511,6.511,6.511
USDSEK,20080207,180400,6.510,6.511,6.510,6.511
USDSEK,20080207,180500,6.512,6.516,6.512,6.516
USDSEK,20080207,180600,6.517,6.517,6.516,6.516
USDSEK,20080207,180700,6.517,6.517,6.516,6.516
USDSEK,20080207,180800,6.517,6.517,6.516,6.516
USDSEK,20080207,180900,6.517,6.521,6.517,6.520
USDSEK,20080207,181000,6.521,6.522,6.520,6.522
USDSEK,20080207,181100,6.521,6.521,6.519,6.519
USDSEK,20080207,181200,6.519,6.519,6.519,6.519
USDSEK,20080207,181300,6.518,6.519,6.518,6.518
USDSEK,20080207,181400,6.518,6.518,6.518,6.518
USDSEK,20080207,181500,6.518,6.518,6.518,6.518
USDSEK,20080207,181600,6.518,6.518,6.518,6.518
USDSEK,20080207,181700,6.518,6.518,6.518,6.518
USDSEK,20080207,181800,6.518,6.518,6.518,6.518
USDSEK,20080207,181900,6.517,6.517,6.515,6.515
USDSEK,20080207,182000,6.516,6.516,6.515,6.516
USDSEK,20080207,182100,6.517,6.517,6.514,6.515
USDSEK,20080207,182200,6.516,6.517,6.515,6.515
USDSEK,20080207,182300,6.516,6.516,6.512,6.513
USDSEK,20080207,182400,6.514,6.515,6.514,6.515
USDSEK,20080207,182500,6.515,6.515,6.514,6.514
USDSEK,20080207,182600,6.513,6.513,6.510,6.510
USDSEK,20080207,182700,6.511,6.513,6.511,6.513
USDSEK,20080207,182800,6.512,6.512,6.512,6.512
USDSEK,20080207,182900,6.512,6.513,6.512,6.513
USDSEK,20080207,183000,6.512,6.512,6.512,6.512
USDSEK,20080207,183100,6.513,6.513,6.513,6.513
USDSEK,20080207,183200,6.512,6.512,6.512,6.512
USDSEK,20080207,183300,6.511,6.511,6.508,6.508
USDSEK,20080207,183400,6.507,6.509,6.507,6.509
USDSEK,20080207,183500,6.509,6.509,6.507,6.509
USDSEK,20080207,183600,6.510,6.510,6.510,6.510
USDSEK,20080207,183700,6.510,6.510,6.509,6.509
USDSEK,20080207,183800,6.510,6.511,6.509,6.511
USDSEK,20080207,183900,6.512,6.512,6.510,6.510
USDSEK,20080207,184000,6.509,6.512,6.509,6.512
USDSEK,20080207,184100,6.513,6.513,6.512,6.512
USDSEK,20080207,184200,6.512,6.513,6.511,6.512
USDSEK,20080207,184300,6.511,6.511,6.510,6.510
USDSEK,20080207,184400,6.509,6.510,6.509,6.510
USDSEK,20080207,184500,6.511,6.511,6.509,6.509
USDSEK,20080207,184600,6.509,6.510,6.509,6.509
USDSEK,20080207,184700,6.509,6.510,6.509,6.510
USDSEK,20080207,184800,6.511,6.511,6.510,6.510
USDSEK,20080207,184900,6.509,6.509,6.509,6.509
USDSEK,20080207,185000,6.508,6.509,6.508,6.509
USDSEK,20080207,185100,6.508,6.509,6.508,6.508
USDSEK,20080207,185200,6.509,6.510,6.508,6.510
USDSEK,20080207,185300,6.509,6.509,6.507,6.508
USDSEK,20080207,185400,6.508,6.508,6.508,6.508
USDSEK,20080207,185500,6.507,6.508,6.507,6.507
USDSEK,20080207,185600,6.507,6.507,6.506,6.507
USDSEK,20080207,185700,6.507,6.507,6.507,6.507
USDSEK,20080207,185800,6.508,6.508,6.507,6.507
USDSEK,20080207,185900,6.506,6.508,6.506,6.508
USDSEK,20080207,190000,6.509,6.510,6.507,6.507
USDSEK,20080207,190100,6.508,6.509,6.508,6.508
USDSEK,20080207,190200,6.508,6.509,6.508,6.509
USDSEK,20080207,190300,6.508,6.508,6.507,6.507
USDSEK,20080207,190400,6.508,6.510,6.508,6.510
USDSEK,20080207,190500,6.511,6.513,6.508,6.509
USDSEK,20080207,190600,6.508,6.510,6.508,6.510
USDSEK,20080207,190700,6.511,6.516,6.511,6.516
USDSEK,20080207,190800,6.517,6.517,6.515,6.515
USDSEK,20080207,190900,6.516,6.518,6.516,6.518
USDSEK,20080207,191000,6.517,6.518,6.517,6.518
USDSEK,20080207,191100,6.519,6.519,6.518,6.518
USDSEK,20080207,191200,6.517,6.517,6.517,6.517
USDSEK,20080207,191300,6.517,6.517,6.517,6.517
USDSEK,20080207,191400,6.516,6.516,6.516,6.516
USDSEK,20080207,191500,6.516,6.516,6.516,6.516
USDSEK,20080207,191600,6.517,6.517,6.516,6.516
USDSEK,20080207,191700,6.516,6.516,6.516,6.516
USDSEK,20080207,191800,6.515,6.518,6.515,6.517
USDSEK,20080207,191900,6.518,6.518,6.518,6.518
USDSEK,20080207,192000,6.518,6.518,6.518,6.518
USDSEK,20080207,192100,6.517,6.517,6.516,6.517
USDSEK,20080207,192200,6.517,6.517,6.517,6.517
USDSEK,20080207,192300,6.517,6.517,6.517,6.517
USDSEK,20080207,192400,6.516,6.516,6.515,6.515
USDSEK,20080207,192500,6.516,6.518,6.516,6.517
USDSEK,20080207,192600,6.518,6.518,6.517,6.517
USDSEK,20080207,192700,6.517,6.517,6.515,6.515
USDSEK,20080207,192800,6.516,6.518,6.515,6.518
USDSEK,20080207,192900,6.517,6.518,6.517,6.518
USDSEK,20080207,193000,6.519,6.521,6.519,6.520
USDSEK,20080207,193100,6.519,6.526,6.519,6.526
USDSEK,20080207,193200,6.525,6.525,6.523,6.524
USDSEK,20080207,193300,6.523,6.523,6.521,6.521
USDSEK,20080207,193400,6.520,6.521,6.519,6.519
USDSEK,20080207,193500,6.518,6.518,6.517,6.517
USDSEK,20080207,193600,6.518,6.519,6.518,6.519
USDSEK,20080207,193700,6.518,6.518,6.518,6.518
USDSEK,20080207,193800,6.517,6.517,6.516,6.517
USDSEK,20080207,193900,6.518,6.518,6.518,6.518
USDSEK,20080207,194000,6.517,6.518,6.517,6.518
USDSEK,20080207,194100,6.517,6.518,6.517,6.517
USDSEK,20080207,194200,6.516,6.516,6.515,6.516
USDSEK,20080207,194300,6.517,6.517,6.517,6.517
USDSEK,20080207,194400,6.517,6.517,6.517,6.517
USDSEK,20080207,194500,6.517,6.517,6.516,6.516
USDSEK,20080207,194600,6.517,6.518,6.517,6.518
USDSEK,20080207,194700,6.517,6.518,6.517,6.517
USDSEK,20080207,194800,6.516,6.516,6.516,6.516
USDSEK,20080207,194900,6.516,6.516,6.514,6.515
USDSEK,20080207,195000,6.515,6.516,6.515,6.516
USDSEK,20080207,195100,6.516,6.516,6.516,6.516
USDSEK,20080207,195200,6.516,6.516,6.516,6.516
USDSEK,20080207,195300,6.516,6.516,6.516,6.516
USDSEK,20080207,195400,6.515,6.515,6.514,6.514
USDSEK,20080207,195500,6.514,6.514,6.513,6.513
USDSEK,20080207,195600,6.512,6.512,6.512,6.512
USDSEK,20080207,195700,6.512,6.515,6.512,6.515
USDSEK,20080207,195800,6.514,6.514,6.514,6.514
USDSEK,20080207,195900,6.515,6.516,6.514,6.516
USDSEK,20080207,200000,6.515,6.515,6.512,6.513
USDSEK,20080207,200100,6.512,6.515,6.512,6.514
USDSEK,20080207,200200,6.515,6.515,6.514,6.514
USDSEK,20080207,200300,6.515,6.515,6.513,6.513
USDSEK,20080207,200400,6.512,6.512,6.511,6.512
USDSEK,20080207,200500,6.511,6.513,6.511,6.511
USDSEK,20080207,200600,6.510,6.511,6.509,6.509
USDSEK,20080207,200700,6.510,6.511,6.510,6.511
USDSEK,20080207,200800,6.510,6.510,6.506,6.506
USDSEK,20080207,200900,6.507,6.507,6.505,6.505
USDSEK,20080207,201000,6.506,6.506,6.506,6.506
USDSEK,20080207,201100,6.506,6.507,6.506,6.507
USDSEK,20080207,201200,6.506,6.507,6.504,6.504
USDSEK,20080207,201300,6.505,6.508,6.505,6.508
USDSEK,20080207,201400,6.509,6.509,6.508,6.509
USDSEK,20080207,201500,6.510,6.511,6.510,6.511
USDSEK,20080207,201600,6.512,6.513,6.512,6.513
USDSEK,20080207,201700,6.514,6.516,6.514,6.516
USDSEK,20080207,201800,6.515,6.515,6.514,6.514
USDSEK,20080207,201900,6.513,6.513,6.513,6.513
USDSEK,20080207,202000,6.513,6.513,6.512,6.512
USDSEK,20080207,202100,6.513,6.513,6.512,6.513
USDSEK,20080207,202300,6.513,6.514,6.513,6.514
USDSEK,20080207,202400,6.515,6.516,6.515,6.516
USDSEK,20080207,202500,6.516,6.516,6.516,6.516
USDSEK,20080207,202600,6.516,6.516,6.516,6.516
USDSEK,20080207,202700,6.517,6.517,6.517,6.517
USDSEK,20080207,202800,6.517,6.517,6.517,6.517
USDSEK,20080207,202900,6.517,6.517,6.517,6.517
USDSEK,20080207,203000,6.517,6.518,6.517,6.518
USDSEK,20080207,203100,6.518,6.518,6.518,6.518
USDSEK,20080207,203200,6.518,6.518,6.518,6.518
USDSEK,20080207,203300,6.518,6.518,6.518,6.518
USDSEK,20080207,203400,6.519,6.519,6.519,6.519
USDSEK,20080207,203500,6.518,6.518,6.518,6.518
USDSEK,20080207,203600,6.518,6.519,6.518,6.519
USDSEK,20080207,203700,6.518,6.519,6.518,6.519
USDSEK,20080207,203800,6.519,6.519,6.519,6.519
USDSEK,20080207,203900,6.519,6.519,6.519,6.519
USDSEK,20080207,204000,6.520,6.523,6.520,6.523
USDSEK,20080207,204100,6.524,6.527,6.524,6.525
USDSEK,20080207,204200,6.526,6.526,6.525,6.525
USDSEK,20080207,204300,6.525,6.525,6.524,6.524
USDSEK,20080207,204400,6.524,6.524,6.523,6.523
USDSEK,20080207,204500,6.523,6.523,6.523,6.523
USDSEK,20080207,204600,6.524,6.524,6.522,6.523
USDSEK,20080207,204700,6.522,6.523,6.522,6.522
USDSEK,20080207,204800,6.523,6.524,6.523,6.523
USDSEK,20080207,204900,6.524,6.525,6.524,6.524
USDSEK,20080207,205000,6.524,6.524,6.524,6.524
USDSEK,20080207,205100,6.523,6.523,6.523,6.523
USDSEK,20080207,205200,6.523,6.524,6.523,6.523
USDSEK,20080207,205300,6.523,6.523,6.523,6.523
USDSEK,20080207,205400,6.523,6.523,6.522,6.522
USDSEK,20080207,205500,6.521,6.521,6.521,6.521
USDSEK,20080207,205600,6.521,6.521,6.521,6.521
USDSEK,20080207,205700,6.521,6.521,6.520,6.520
USDSEK,20080207,205800,6.521,6.521,6.521,6.521
USDSEK,20080207,205900,6.520,6.521,6.520,6.521
USDSEK,20080207,210000,6.522,6.523,6.522,6.523
USDSEK,20080207,210100,6.522,6.523,6.522,6.523
USDSEK,20080207,210200,6.523,6.523,6.523,6.523
USDSEK,20080207,210300,6.523,6.523,6.523,6.523
USDSEK,20080207,210400,6.523,6.523,6.523,6.523
USDSEK,20080207,210500,6.523,6.523,6.523,6.523
USDSEK,20080207,210600,6.523,6.523,6.523,6.523
USDSEK,20080207,210700,6.523,6.523,6.523,6.523
USDSEK,20080207,210800,6.522,6.522,6.522,6.522
USDSEK,20080207,210900,6.522,6.522,6.522,6.522
USDSEK,20080207,211000,6.522,6.522,6.522,6.522
USDSEK,20080207,211100,6.523,6.523,6.523,6.523
USDSEK,20080207,211200,6.523,6.524,6.522,6.524
USDSEK,20080207,211300,6.524,6.524,6.524,6.524
USDSEK,20080207,211400,6.524,6.524,6.524,6.524
USDSEK,20080207,211500,6.524,6.524,6.524,6.524
USDSEK,20080207,211600,6.523,6.524,6.523,6.523
USDSEK,20080207,211700,6.523,6.523,6.523,6.523
USDSEK,20080207,211800,6.523,6.523,6.523,6.523
USDSEK,20080207,211900,6.522,6.523,6.522,6.523
USDSEK,20080207,212000,6.522,6.522,6.522,6.522
USDSEK,20080207,212100,6.521,6.522,6.521,6.522
USDSEK,20080207,212200,6.522,6.522,6.520,6.520
USDSEK,20080207,212300,6.520,6.520,6.520,6.520
USDSEK,20080207,212400,6.521,6.521,6.521,6.521
USDSEK,20080207,212500,6.522,6.523,6.522,6.522
USDSEK,20080207,212600,6.522,6.522,6.521,6.521
USDSEK,20080207,212700,6.521,6.521,6.521,6.521
USDSEK,20080207,212800,6.520,6.520,6.518,6.518
USDSEK,20080207,212900,6.519,6.519,6.518,6.518
USDSEK,20080207,213000,6.517,6.519,6.516,6.518
USDSEK,20080207,213100,6.517,6.517,6.516,6.516
USDSEK,20080207,213200,6.516,6.517,6.516,6.517
USDSEK,20080207,213300,6.516,6.516,6.516,6.516
USDSEK,20080207,213400,6.517,6.517,6.516,6.516
USDSEK,20080207,213500,6.516,6.516,6.516,6.516
USDSEK,20080207,213600,6.515,6.516,6.515,6.516
USDSEK,20080207,213700,6.515,6.515,6.515,6.515
USDSEK,20080207,213800,6.516,6.516,6.514,6.515
USDSEK,20080207,213900,6.516,6.516,6.515,6.515
USDSEK,20080207,214000,6.515,6.515,6.515,6.515
USDSEK,20080207,214100,6.516,6.516,6.516,6.516
USDSEK,20080207,214200,6.516,6.516,6.516,6.516
USDSEK,20080207,214300,6.517,6.517,6.516,6.516
USDSEK,20080207,214400,6.517,6.517,6.515,6.515
USDSEK,20080207,214500,6.514,6.515,6.514,6.515
USDSEK,20080207,214600,6.515,6.517,6.515,6.517
USDSEK,20080207,214700,6.516,6.517,6.516,6.517
USDSEK,20080207,214800,6.516,6.517,6.516,6.517
USDSEK,20080207,214900,6.517,6.517,6.517,6.517
USDSEK,20080207,215000,6.516,6.516,6.516,6.516
USDSEK,20080207,215100,6.516,6.516,6.516,6.516
USDSEK,20080207,215200,6.516,6.516,6.515,6.515
USDSEK,20080207,215300,6.515,6.515,6.515,6.515
USDSEK,20080207,215400,6.515,6.515,6.515,6.515
USDSEK,20080207,215500,6.515,6.515,6.515,6.515
USDSEK,20080207,215600,6.514,6.514,6.513,6.514
USDSEK,20080207,215700,6.513,6.513,6.513,6.513
USDSEK,20080207,215800,6.514,6.515,6.514,6.514
USDSEK,20080207,215900,6.514,6.514,6.514,6.514
USDSEK,20080207,220000,6.515,6.515,6.514,6.514
USDSEK,20080207,220100,6.515,6.515,6.514,6.514
USDSEK,20080207,220200,6.514,6.514,6.513,6.513
USDSEK,20080207,220300,6.514,6.514,6.513,6.513
USDSEK,20080207,220400,6.513,6.513,6.513,6.513
USDSEK,20080207,220500,6.512,6.512,6.511,6.511
USDSEK,20080207,220600,6.510,6.510,6.510,6.510
USDSEK,20080207,220700,6.509,6.510,6.509,6.510
USDSEK,20080207,220800,6.509,6.509,6.509,6.509
USDSEK,20080207,220900,6.509,6.509,6.509,6.509
USDSEK,20080207,221000,6.509,6.509,6.509,6.509
USDSEK,20080207,221100,6.509,6.509,6.508,6.508
USDSEK,20080207,221200,6.507,6.507,6.507,6.507
USDSEK,20080207,221300,6.507,6.508,6.507,6.507
USDSEK,20080207,221400,6.508,6.509,6.508,6.509
USDSEK,20080207,221500,6.508,6.508,6.507,6.507
USDSEK,20080207,221600,6.508,6.509,6.507,6.509
USDSEK,20080207,221700,6.509,6.509,6.509,6.509
USDSEK,20080207,221800,6.508,6.508,6.508,6.508
USDSEK,20080207,221900,6.508,6.508,6.507,6.507
USDSEK,20080207,222000,6.507,6.507,6.507,6.507
USDSEK,20080207,222100,6.508,6.508,6.508,6.508
USDSEK,20080207,222200,6.508,6.508,6.507,6.508
USDSEK,20080207,222300,6.508,6.508,6.508,6.508
USDSEK,20080207,222400,6.509,6.510,6.508,6.509
USDSEK,20080207,222500,6.508,6.509,6.508,6.508
USDSEK,20080207,222600,6.509,6.509,6.509,6.509
USDSEK,20080207,222700,6.509,6.509,6.508,6.508
USDSEK,20080207,222800,6.507,6.507,6.506,6.507
USDSEK,20080207,222900,6.506,6.507,6.506,6.506
USDSEK,20080207,223000,6.506,6.507,6.506,6.507
USDSEK,20080207,223100,6.508,6.508,6.508,6.508
USDSEK,20080207,223200,6.508,6.508,6.508,6.508
USDSEK,20080207,223300,6.508,6.510,6.508,6.509
USDSEK,20080207,223400,6.509,6.509,6.509,6.509
USDSEK,20080207,223500,6.508,6.508,6.508,6.508
USDSEK,20080207,223600,6.508,6.508,6.508,6.508
USDSEK,20080207,223700,6.508,6.509,6.508,6.509
USDSEK,20080207,223800,6.510,6.510,6.509,6.510
USDSEK,20080207,223900,6.511,6.511,6.510,6.510
USDSEK,20080207,224000,6.510,6.511,6.510,6.510
USDSEK,20080207,224100,6.510,6.510,6.510,6.510
USDSEK,20080207,224200,6.509,6.510,6.509,6.510
USDSEK,20080207,224300,6.510,6.510,6.510,6.510
USDSEK,20080207,224400,6.510,6.510,6.510,6.510
USDSEK,20080207,224500,6.510,6.511,6.510,6.511
USDSEK,20080207,224600,6.510,6.511,6.509,6.509
USDSEK,20080207,224700,6.508,6.509,6.508,6.509
USDSEK,20080207,224800,6.509,6.509,6.509,6.509
USDSEK,20080207,224900,6.509,6.509,6.509,6.509
USDSEK,20080207,225000,6.509,6.509,6.509,6.509
USDSEK,20080207,225100,6.509,6.509,6.509,6.509
USDSEK,20080207,225200,6.509,6.509,6.509,6.509
USDSEK,20080207,225300,6.508,6.509,6.508,6.509
USDSEK,20080207,225400,6.508,6.508,6.508,6.508
USDSEK,20080207,225500,6.509,6.509,6.509,6.509
USDSEK,20080207,225600,6.509,6.509,6.509,6.509
USDSEK,20080207,225700,6.509,6.509,6.508,6.509
USDSEK,20080207,225800,6.508,6.509,6.508,6.508
USDSEK,20080207,225900,6.508,6.509,6.508,6.508
USDSEK,20080207,230000,6.507,6.508,6.506,6.506
USDSEK,20080207,230100,6.507,6.507,6.506,6.506
USDSEK,20080207,230200,6.506,6.506,6.506,6.506
USDSEK,20080207,230300,6.506,6.506,6.505,6.505
USDSEK,20080207,230400,6.505,6.505,6.505,6.505
USDSEK,20080207,230500,6.504,6.504,6.504,6.504
USDSEK,20080207,230600,6.504,6.505,6.504,6.505
USDSEK,20080207,230700,6.506,6.506,6.506,6.506
USDSEK,20080207,230800,6.506,6.506,6.506,6.506
USDSEK,20080207,230900,6.506,6.506,6.506,6.506
USDSEK,20080207,231000,6.506,6.506,6.506,6.506
USDSEK,20080207,231100,6.506,6.506,6.506,6.506
USDSEK,20080207,231200,6.506,6.506,6.506,6.506
USDSEK,20080207,231300,6.506,6.507,6.506,6.507
USDSEK,20080207,231400,6.507,6.507,6.507,6.507
USDSEK,20080207,231500,6.507,6.508,6.507,6.508
USDSEK,20080207,231600,6.509,6.509,6.509,6.509
USDSEK,20080207,231700,6.509,6.509,6.509,6.509
USDSEK,20080207,231800,6.510,6.510,6.508,6.508
USDSEK,20080207,231900,6.508,6.508,6.508,6.508
USDSEK,20080207,232000,6.507,6.507,6.507,6.507
USDSEK,20080207,232100,6.508,6.508,6.507,6.507
USDSEK,20080207,232200,6.507,6.507,6.507,6.507
USDSEK,20080207,232300,6.506,6.506,6.506,6.506
USDSEK,20080207,232400,6.508,6.508,6.505,6.505
USDSEK,20080207,232500,6.505,6.505,6.505,6.505
USDSEK,20080207,232600,6.505,6.505,6.505,6.505
USDSEK,20080207,232700,6.505,6.505,6.505,6.505
USDSEK,20080207,232800,6.505,6.505,6.505,6.505
USDSEK,20080207,232900,6.505,6.505,6.505,6.505
USDSEK,20080207,233000,6.505,6.505,6.505,6.505
USDSEK,20080207,233100,6.505,6.506,6.505,6.506
USDSEK,20080207,233200,6.506,6.506,6.505,6.505
USDSEK,20080207,233300,6.505,6.505,6.505,6.505
USDSEK,20080207,233400,6.505,6.505,6.505,6.505
USDSEK,20080207,233500,6.504,6.505,6.504,6.505
USDSEK,20080207,233600,6.505,6.505,6.505,6.505
USDSEK,20080207,233700,6.505,6.505,6.504,6.504
USDSEK,20080207,233800,6.505,6.505,6.505,6.505
USDSEK,20080207,233900,6.505,6.505,6.505,6.505
USDSEK,20080207,234000,6.505,6.505,6.505,6.505
USDSEK,20080207,234100,6.504,6.504,6.504,6.504
USDSEK,20080207,234200,6.504,6.504,6.504,6.504
USDSEK,20080207,234300,6.504,6.504,6.504,6.504
USDSEK,20080207,234400,6.504,6.504,6.504,6.504
USDSEK,20080207,234500,6.504,6.504,6.504,6.504
USDSEK,20080207,234600,6.504,6.504,6.504,6.504
USDSEK,20080207,234700,6.505,6.505,6.505,6.505
USDSEK,20080207,234800,6.505,6.505,6.505,6.505
USDSEK,20080207,234900,6.505,6.505,6.505,6.505
USDSEK,20080207,235000,6.505,6.505,6.505,6.505
USDSEK,20080207,235100,6.505,6.506,6.505,6.506
USDSEK,20080207,235200,6.505,6.505,6.505,6.505
USDSEK,20080207,235300,6.505,6.505,6.505,6.505
USDSEK,20080207,235400,6.505,6.505,6.505,6.505
USDSEK,20080207,235500,6.504,6.505,6.504,6.504
USDSEK,20080207,235600,6.504,6.505,6.504,6.505
USDSEK,20080207,235700,6.505,6.505,6.505,6.505
USDSEK,20080207,235800,6.505,6.505,6.505,6.505
USDSEK,20080207,235900,6.505,6.505,6.505,6.505
USDSEK,20080208,000000,6.505,6.505,6.505,6.505
USDSGD,20080207,000100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,000300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,000400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,000500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,000600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,000700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,000800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,000900,1.4152,1.4156,1.4152,1.4156
USDSGD,20080207,001000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,001900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,002900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,003700,1.4156,1.4156,1.4154,1.4154
USDSGD,20080207,003800,1.4156,1.4157,1.4156,1.4157
USDSGD,20080207,003900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,004000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,004100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,004200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,004300,1.4159,1.4159,1.4156,1.4156
USDSGD,20080207,004400,1.4154,1.4155,1.4154,1.4154
USDSGD,20080207,004500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,004600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,004700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,004800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,004900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,005900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,010000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,010100,1.4159,1.4161,1.4159,1.4161
USDSGD,20080207,010200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,010300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,010400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,010500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,010600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,010700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,010800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,010900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,011000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,011100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,011200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,011300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,011400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,011500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,011600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,011700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,011800,1.4164,1.4165,1.4164,1.4165
USDSGD,20080207,011900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,012900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,013900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,014000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,014100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,014200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,014300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,014400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,014500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,014600,1.4166,1.4167,1.4166,1.4167
USDSGD,20080207,014700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,014800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,014900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,015000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,015100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,015200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,015300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,015400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,015500,1.4167,1.4167,1.4163,1.4164
USDSGD,20080207,015600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,015700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,015800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,015900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,020000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,020100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,020200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,020300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,020400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,020500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,020600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,020700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,020800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,020900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,021000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,021100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,021200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,021300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,021400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,021500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,021600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,021700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,021800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,021900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,022000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,022100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,022200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,022300,1.4167,1.4168,1.4167,1.4168
USDSGD,20080207,022400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,022500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,022600,1.4168,1.4168,1.4167,1.4167
USDSGD,20080207,022700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,022800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,022900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,023900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,024000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,024100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,024200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,024300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,024400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,024500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,024600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,024700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,024800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,024900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,025000,1.4175,1.4175,1.4174,1.4174
USDSGD,20080207,025100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,025900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,030800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,031000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,031100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,031200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,031300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,031400,1.4173,1.4174,1.4173,1.4174
USDSGD,20080207,031500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,031600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,031700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,031800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,031900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,032900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,033000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,033900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,034900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,035900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,040000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,040100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,040200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,040300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,040400,1.4178,1.4178,1.4177,1.4177
USDSGD,20080207,040500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,040600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,040700,1.4178,1.4178,1.4177,1.4177
USDSGD,20080207,040800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,040900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,041000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,041800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,041900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,042900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,043900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,044000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,044100,1.4175,1.4176,1.4175,1.4176
USDSGD,20080207,044200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080207,044300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080207,044400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080207,044500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080207,044600,1.4176,1.4176,1.4175,1.4175
USDSGD,20080207,044700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,044800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,044900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,045000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,045100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,045200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,045300,1.4175,1.4175,1.4174,1.4174
USDSGD,20080207,045400,1.4173,1.4173,1.4171,1.4171
USDSGD,20080207,045500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,045600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,045700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,045800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,045900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,050900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,051000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,051100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,051200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,051300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,051400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,051500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,051600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,051700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,051800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,051900,1.4170,1.4170,1.4168,1.4168
USDSGD,20080207,052000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,052100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,052200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,052300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,052400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,052500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,052600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,052700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,052800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,052900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,053000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,053100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,053200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,053300,1.4168,1.4169,1.4168,1.4169
USDSGD,20080207,053400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,053500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,053600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,053700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,053800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,053900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,054900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,055900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,060000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,060100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,060200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,060300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,060400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,060500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,060600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,060700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,060800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,060900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,061900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,062900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,063000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,063100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,063200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,063300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,063400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,063500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,063600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,063700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,063800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,063900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,064700,1.4166,1.4166,1.4163,1.4163
USDSGD,20080207,064800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,064900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,065000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,065100,1.4163,1.4164,1.4163,1.4164
USDSGD,20080207,065200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,065400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,065500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,065600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,065700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,065800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,065900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,070900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,071000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,071100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,071200,1.4164,1.4164,1.4161,1.4161
USDSGD,20080207,071300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,071400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,071500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,071600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,071700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,071800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,071900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,072000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,072900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,073000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,073100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,073200,1.4158,1.4158,1.4156,1.4156
USDSGD,20080207,073300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,073400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,073500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,073600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,073700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,073800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,073900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,074900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,075900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,080000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,080100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,080200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,080300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,080400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,080500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,080600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,080700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,080800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,080900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,081900,1.4156,1.4156,1.4155,1.4155
USDSGD,20080207,082000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,082900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,083000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,083100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,083900,1.4152,1.4158,1.4152,1.4158
USDSGD,20080207,084000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,084100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,084200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,084300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,084400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,084500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,084600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,084700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,084800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,084900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,085900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,090000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,090100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,090200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,090300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,090400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,090500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,090600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,090700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,090800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,090900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,091000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,091100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,091200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,091300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,091400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,091500,1.4157,1.4157,1.4152,1.4152
USDSGD,20080207,091600,1.4151,1.4151,1.4150,1.4150
USDSGD,20080207,091700,1.4150,1.4152,1.4150,1.4152
USDSGD,20080207,091800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,091900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,092000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,092100,1.4161,1.4161,1.4158,1.4158
USDSGD,20080207,092200,1.4156,1.4157,1.4156,1.4157
USDSGD,20080207,092300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,092400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,092500,1.4156,1.4156,1.4155,1.4155
USDSGD,20080207,092600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,092700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,092800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,092900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,093000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,093100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,093200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,093300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,093400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,093500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,093600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,093700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,093800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,093900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,094000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,094100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,094200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,094300,1.4153,1.4153,1.4149,1.4149
USDSGD,20080207,094400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,094500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,094600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,094700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,094800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,094900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,095900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,100900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,101000,1.4151,1.4151,1.4151,1.4151
USDSGD,20080207,101100,1.4152,1.4152,1.4151,1.4151
USDSGD,20080207,101200,1.4151,1.4151,1.4151,1.4151
USDSGD,20080207,101300,1.4151,1.4151,1.4151,1.4151
USDSGD,20080207,101400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080207,101500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080207,101600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080207,101700,1.4149,1.4149,1.4148,1.4148
USDSGD,20080207,101800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,101900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,102900,1.4148,1.4148,1.4146,1.4146
USDSGD,20080207,103000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,103100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,103200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,103300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,103400,1.4147,1.4148,1.4147,1.4148
USDSGD,20080207,103500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,103600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,103700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,103800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,103900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104700,1.4148,1.4148,1.4147,1.4147
USDSGD,20080207,104800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,104900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,105000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,105100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,105200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,105300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,105400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,105500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,105600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,105700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,105800,1.4146,1.4146,1.4144,1.4144
USDSGD,20080207,105900,1.4145,1.4146,1.4145,1.4146
USDSGD,20080207,110000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,110100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,110200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,110300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,110400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,110500,1.4147,1.4148,1.4147,1.4148
USDSGD,20080207,110600,1.4148,1.4148,1.4146,1.4146
USDSGD,20080207,110800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,110900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,111900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080207,112700,1.4146,1.4149,1.4146,1.4149
USDSGD,20080207,112800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,113900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,114000,1.4149,1.4149,1.4147,1.4147
USDSGD,20080207,114100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,114200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,114300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,114400,1.4148,1.4149,1.4148,1.4149
USDSGD,20080207,114500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,114600,1.4147,1.4148,1.4147,1.4148
USDSGD,20080207,114700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,114800,1.4148,1.4148,1.4147,1.4147
USDSGD,20080207,114900,1.4148,1.4149,1.4148,1.4148
USDSGD,20080207,115000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,115100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,115300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,115400,1.4148,1.4149,1.4148,1.4149
USDSGD,20080207,115500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,115600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,115700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,115800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,115900,1.4148,1.4148,1.4147,1.4148
USDSGD,20080207,120000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,120100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,120200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,120300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,120400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,120500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,120600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080207,120700,1.4148,1.4150,1.4148,1.4150
USDSGD,20080207,120800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,120900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,121000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,121100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,121200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,121300,1.4149,1.4149,1.4148,1.4148
USDSGD,20080207,121400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080207,121500,1.4150,1.4151,1.4150,1.4151
USDSGD,20080207,121600,1.4151,1.4151,1.4151,1.4151
USDSGD,20080207,121700,1.4151,1.4151,1.4151,1.4151
USDSGD,20080207,121800,1.4151,1.4151,1.4151,1.4151
USDSGD,20080207,121900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,122000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080207,122100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,122200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,122300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,122500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,122600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,122700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,122800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,122900,1.4158,1.4158,1.4153,1.4153
USDSGD,20080207,123000,1.4153,1.4154,1.4152,1.4154
USDSGD,20080207,123100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,123200,1.4156,1.4160,1.4156,1.4160
USDSGD,20080207,123300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,123400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,123500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,123600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,123700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,123800,1.4157,1.4158,1.4157,1.4158
USDSGD,20080207,123900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,124000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,124100,1.4157,1.4157,1.4153,1.4153
USDSGD,20080207,124200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,124300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,124400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,124500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,124600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,124700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,124800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,124900,1.4154,1.4154,1.4153,1.4153
USDSGD,20080207,125000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,125900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,130000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,130100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,130200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080207,130300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,130400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,130500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,130600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,130700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080207,130800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,130900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,131000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,131100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,131200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,131300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,131400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080207,131500,1.4147,1.4150,1.4147,1.4150
USDSGD,20080207,131600,1.4150,1.4151,1.4150,1.4151
USDSGD,20080207,131700,1.4151,1.4154,1.4151,1.4154
USDSGD,20080207,131800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,131900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,132000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,132100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080207,132200,1.4155,1.4157,1.4155,1.4157
USDSGD,20080207,132300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,132400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,132500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,132600,1.4161,1.4161,1.4159,1.4159
USDSGD,20080207,132700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,132800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,132900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,133000,1.4156,1.4156,1.4155,1.4155
USDSGD,20080207,133100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,133200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,133300,1.4160,1.4160,1.4159,1.4159
USDSGD,20080207,133400,1.4158,1.4159,1.4158,1.4159
USDSGD,20080207,133500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,133600,1.4161,1.4163,1.4161,1.4163
USDSGD,20080207,133700,1.4164,1.4165,1.4164,1.4164
USDSGD,20080207,133800,1.4163,1.4163,1.4162,1.4162
USDSGD,20080207,133900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,134000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,134100,1.4156,1.4160,1.4156,1.4156
USDSGD,20080207,134200,1.4157,1.4158,1.4156,1.4158
USDSGD,20080207,134300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,134400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,134500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,134600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,134700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,134800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,134900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,135000,1.4159,1.4162,1.4159,1.4162
USDSGD,20080207,135100,1.4164,1.4164,1.4161,1.4164
USDSGD,20080207,135200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,135300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,135400,1.4163,1.4164,1.4163,1.4164
USDSGD,20080207,135500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,135600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,135700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,135800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,135900,1.4167,1.4168,1.4167,1.4168
USDSGD,20080207,140000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,140100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,140200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,140300,1.4168,1.4168,1.4166,1.4166
USDSGD,20080207,140400,1.4164,1.4165,1.4161,1.4161
USDSGD,20080207,140500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,140600,1.4160,1.4160,1.4157,1.4158
USDSGD,20080207,140700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,140800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,140900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,141000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,141100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,141200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,141300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,141400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,141500,1.4159,1.4160,1.4159,1.4160
USDSGD,20080207,141600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,141700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,141800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,141900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,142000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,142100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,142200,1.4164,1.4164,1.4162,1.4162
USDSGD,20080207,142300,1.4163,1.4164,1.4163,1.4164
USDSGD,20080207,142400,1.4165,1.4168,1.4165,1.4168
USDSGD,20080207,142500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,142600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,142700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,142800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,142900,1.4165,1.4166,1.4164,1.4166
USDSGD,20080207,143000,1.4167,1.4167,1.4165,1.4165
USDSGD,20080207,143100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,143200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,143300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,143400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,143500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,143600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,143700,1.4164,1.4165,1.4164,1.4165
USDSGD,20080207,143800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,143900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080207,144000,1.4165,1.4166,1.4165,1.4166
USDSGD,20080207,144100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,144200,1.4166,1.4167,1.4166,1.4167
USDSGD,20080207,144300,1.4169,1.4170,1.4169,1.4170
USDSGD,20080207,144400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,144500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,144600,1.4168,1.4171,1.4168,1.4171
USDSGD,20080207,144700,1.4176,1.4177,1.4175,1.4175
USDSGD,20080207,144800,1.4177,1.4177,1.4176,1.4176
USDSGD,20080207,144900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,145000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080207,145100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,145200,1.4173,1.4174,1.4173,1.4174
USDSGD,20080207,145300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,145400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,145500,1.4178,1.4182,1.4178,1.4182
USDSGD,20080207,145600,1.4183,1.4185,1.4183,1.4185
USDSGD,20080207,145700,1.4184,1.4184,1.4182,1.4182
USDSGD,20080207,145800,1.4181,1.4181,1.4180,1.4180
USDSGD,20080207,145900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080207,150000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080207,150100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080207,150200,1.4180,1.4180,1.4178,1.4178
USDSGD,20080207,150300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,150400,1.4177,1.4177,1.4172,1.4173
USDSGD,20080207,150500,1.4174,1.4175,1.4174,1.4175
USDSGD,20080207,150600,1.4173,1.4174,1.4172,1.4174
USDSGD,20080207,150700,1.4172,1.4172,1.4168,1.4168
USDSGD,20080207,150800,1.4169,1.4173,1.4169,1.4173
USDSGD,20080207,150900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080207,151000,1.4172,1.4172,1.4171,1.4171
USDSGD,20080207,151100,1.4170,1.4170,1.4169,1.4169
USDSGD,20080207,151200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,151300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,151400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,151500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,151600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,151700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,151800,1.4162,1.4162,1.4161,1.4161
USDSGD,20080207,151900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,152000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,152100,1.4164,1.4165,1.4164,1.4165
USDSGD,20080207,152200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,152300,1.4165,1.4166,1.4165,1.4166
USDSGD,20080207,152400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,152500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,152600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,152700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,152800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,152900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,153000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,153100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,153200,1.4166,1.4166,1.4165,1.4165
USDSGD,20080207,153300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,153400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,153500,1.4163,1.4163,1.4161,1.4161
USDSGD,20080207,153600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,153700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,153800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,153900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154000,1.4162,1.4162,1.4161,1.4162
USDSGD,20080207,154100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,154900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,155000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,155100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,155200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,155300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,155400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,155500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,155600,1.4164,1.4165,1.4164,1.4165
USDSGD,20080207,155700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,155800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,155900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,160000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,160100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,160200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,160300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,160400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080207,160500,1.4166,1.4166,1.4164,1.4164
USDSGD,20080207,160600,1.4162,1.4162,1.4161,1.4161
USDSGD,20080207,160700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,160800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,160900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161600,1.4158,1.4159,1.4158,1.4159
USDSGD,20080207,161700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,161800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,161900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,162000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,162100,1.4157,1.4157,1.4156,1.4156
USDSGD,20080207,162200,1.4155,1.4155,1.4154,1.4154
USDSGD,20080207,162300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,162400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,162500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080207,162600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,162700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,162800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080207,162900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,163000,1.4159,1.4159,1.4158,1.4158
USDSGD,20080207,163100,1.4158,1.4158,1.4157,1.4157
USDSGD,20080207,163200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,163300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,163400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,163500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080207,163600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,163700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,163800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,163900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080207,164000,1.4156,1.4159,1.4156,1.4159
USDSGD,20080207,164100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,164900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,165000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,165100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,165200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,165300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,165400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,165500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,165600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,165700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,165800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,165900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,170900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,171000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,171100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,171900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,172900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,173000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,173100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,173200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,173300,1.4161,1.4161,1.4159,1.4159
USDSGD,20080207,173400,1.4160,1.4161,1.4160,1.4161
USDSGD,20080207,173500,1.4161,1.4163,1.4161,1.4163
USDSGD,20080207,173600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,173700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,173800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,173900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,174900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,175000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,175100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,175200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,175300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,175400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,175500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,175600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,175700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,175800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,175900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,180700,1.4161,1.4162,1.4161,1.4162
USDSGD,20080207,180800,1.4164,1.4167,1.4164,1.4167
USDSGD,20080207,180900,1.4165,1.4165,1.4163,1.4164
USDSGD,20080207,181000,1.4169,1.4181,1.4169,1.4180
USDSGD,20080207,181100,1.4178,1.4178,1.4177,1.4177
USDSGD,20080207,181200,1.4174,1.4174,1.4173,1.4173
USDSGD,20080207,181300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080207,181400,1.4173,1.4174,1.4173,1.4174
USDSGD,20080207,181500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,181600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,181700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,181800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080207,181900,1.4165,1.4168,1.4165,1.4168
USDSGD,20080207,182000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,182900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,183000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,183100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,183200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,183300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,183400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,183500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,183600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,183700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,183800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,183900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,184000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,184900,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185000,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185100,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080207,185700,1.4163,1.4163,1.4162,1.4162
USDSGD,20080207,185800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,185900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190000,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190100,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190400,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190500,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190600,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,190900,1.4162,1.4162,1.4162,1.4162
USDSGD,20080207,191000,1.4162,1.4163,1.4162,1.4163
USDSGD,20080207,191100,1.4164,1.4166,1.4164,1.4165
USDSGD,20080207,191200,1.4166,1.4167,1.4166,1.4167
USDSGD,20080207,191300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,191400,1.4168,1.4169,1.4168,1.4169
USDSGD,20080207,191500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,191600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,191700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,191800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,191900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,192900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,193000,1.4169,1.4180,1.4168,1.4180
USDSGD,20080207,193100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080207,193200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080207,193300,1.4180,1.4182,1.4180,1.4182
USDSGD,20080207,193400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080207,193500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080207,193600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,193700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080207,193800,1.4180,1.4180,1.4179,1.4179
USDSGD,20080207,193900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080207,194000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080207,194100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080207,194200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080207,194300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080207,194400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080207,194500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080207,194600,1.4179,1.4179,1.4177,1.4177
USDSGD,20080207,194700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,194800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,194900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,195000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,195100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,195200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080207,195300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,195400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,195500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,195700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,195800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,200900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080207,201900,1.4175,1.4175,1.4171,1.4171
USDSGD,20080207,202000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,202100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,202200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,202300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,202400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080207,202500,1.4171,1.4171,1.4168,1.4168
USDSGD,20080207,202600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,202700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,202800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,202900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,203000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,203100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,203200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,203300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,203400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,203500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,203600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,203700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,203800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,203900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,204900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,205900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,210000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,210100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,210200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,210300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,210400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,210500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,210600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,210700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,210800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,210900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,211000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,211100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,211900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,212800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,212900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,213900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,214000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,214100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,214200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,214300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,214400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,214500,1.4167,1.4167,1.4163,1.4163
USDSGD,20080207,214600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,214700,1.4163,1.4164,1.4163,1.4164
USDSGD,20080207,214800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,214900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,215900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,220000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,220100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,220200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,220300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,220400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080207,220500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,220600,1.4167,1.4169,1.4167,1.4169
USDSGD,20080207,220700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,220800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,220900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221600,1.4168,1.4168,1.4167,1.4167
USDSGD,20080207,221700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,221900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080207,222000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,222800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,222900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,223000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,223100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,223200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,223300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,223400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080207,223500,1.4169,1.4170,1.4169,1.4170
USDSGD,20080207,223600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080207,223700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,223800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,223900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,224900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080207,225800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,225900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,230000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080207,230100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,230200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080207,230300,1.4160,1.4161,1.4160,1.4161
USDSGD,20080207,230400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,230500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,230600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,230700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,230800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,230900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,231900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,232900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,233900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,234900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080207,235900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000000,1.4161,1.4161,1.4161,1.4161
USDZAR,20080207,000100,7.674,7.674,7.674,7.674
USDZAR,20080207,000200,7.674,7.674,7.674,7.674
USDZAR,20080207,000300,7.677,7.677,7.677,7.677
USDZAR,20080207,000400,7.677,7.677,7.677,7.677
USDZAR,20080207,000500,7.677,7.677,7.677,7.677
USDZAR,20080207,000600,7.677,7.677,7.677,7.677
USDZAR,20080207,000700,7.677,7.677,7.677,7.677
USDZAR,20080207,000800,7.677,7.677,7.677,7.677
USDZAR,20080207,000900,7.677,7.677,7.677,7.677
USDZAR,20080207,001000,7.677,7.677,7.677,7.677
USDZAR,20080207,001100,7.677,7.677,7.677,7.677
USDZAR,20080207,001200,7.677,7.677,7.677,7.677
USDZAR,20080207,001300,7.677,7.677,7.677,7.677
USDZAR,20080207,001400,7.677,7.677,7.677,7.677
USDZAR,20080207,001500,7.677,7.677,7.677,7.677
USDZAR,20080207,001600,7.677,7.679,7.677,7.679
USDZAR,20080207,001700,7.679,7.679,7.679,7.679
USDZAR,20080207,001800,7.679,7.679,7.679,7.679
USDZAR,20080207,001900,7.679,7.679,7.679,7.679
USDZAR,20080207,002000,7.679,7.679,7.679,7.679
USDZAR,20080207,002100,7.679,7.679,7.679,7.679
USDZAR,20080207,002200,7.679,7.679,7.679,7.679
USDZAR,20080207,002400,7.679,7.679,7.679,7.679
USDZAR,20080207,002500,7.679,7.679,7.675,7.675
USDZAR,20080207,002600,7.675,7.675,7.675,7.675
USDZAR,20080207,002700,7.675,7.675,7.675,7.675
USDZAR,20080207,002800,7.675,7.675,7.675,7.675
USDZAR,20080207,002900,7.675,7.675,7.675,7.675
USDZAR,20080207,003000,7.675,7.675,7.675,7.675
USDZAR,20080207,003100,7.675,7.675,7.675,7.675
USDZAR,20080207,003200,7.675,7.675,7.675,7.675
USDZAR,20080207,003300,7.675,7.675,7.675,7.675
USDZAR,20080207,003400,7.675,7.675,7.675,7.675
USDZAR,20080207,003500,7.675,7.675,7.675,7.675
USDZAR,20080207,003600,7.675,7.675,7.675,7.675
USDZAR,20080207,003700,7.675,7.675,7.675,7.675
USDZAR,20080207,003800,7.675,7.675,7.675,7.675
USDZAR,20080207,003900,7.675,7.675,7.675,7.675
USDZAR,20080207,004000,7.675,7.675,7.675,7.675
USDZAR,20080207,004100,7.675,7.675,7.675,7.675
USDZAR,20080207,004200,7.675,7.675,7.675,7.675
USDZAR,20080207,004300,7.675,7.675,7.675,7.675
USDZAR,20080207,004400,7.675,7.675,7.675,7.675
USDZAR,20080207,004500,7.675,7.675,7.675,7.675
USDZAR,20080207,004600,7.675,7.675,7.675,7.675
USDZAR,20080207,004700,7.675,7.675,7.675,7.675
USDZAR,20080207,004800,7.675,7.675,7.675,7.675
USDZAR,20080207,004900,7.675,7.675,7.675,7.675
USDZAR,20080207,005000,7.675,7.675,7.675,7.675
USDZAR,20080207,005100,7.675,7.675,7.675,7.675
USDZAR,20080207,005300,7.675,7.675,7.675,7.675
USDZAR,20080207,005400,7.675,7.675,7.675,7.675
USDZAR,20080207,005500,7.675,7.675,7.675,7.675
USDZAR,20080207,005600,7.675,7.675,7.675,7.675
USDZAR,20080207,005700,7.675,7.675,7.675,7.675
USDZAR,20080207,005800,7.675,7.675,7.675,7.675
USDZAR,20080207,005900,7.675,7.675,7.675,7.675
USDZAR,20080207,010000,7.675,7.675,7.675,7.675
USDZAR,20080207,010100,7.675,7.675,7.675,7.675
USDZAR,20080207,010200,7.675,7.675,7.675,7.675
USDZAR,20080207,010300,7.675,7.675,7.675,7.675
USDZAR,20080207,010400,7.675,7.675,7.675,7.675
USDZAR,20080207,010500,7.675,7.675,7.675,7.675
USDZAR,20080207,010600,7.675,7.675,7.675,7.675
USDZAR,20080207,010700,7.675,7.675,7.675,7.675
USDZAR,20080207,010800,7.675,7.675,7.675,7.675
USDZAR,20080207,010900,7.675,7.675,7.675,7.675
USDZAR,20080207,011000,7.675,7.675,7.675,7.675
USDZAR,20080207,011100,7.675,7.675,7.675,7.675
USDZAR,20080207,011200,7.675,7.675,7.675,7.675
USDZAR,20080207,011300,7.675,7.675,7.675,7.675
USDZAR,20080207,011400,7.675,7.675,7.675,7.675
USDZAR,20080207,011500,7.675,7.675,7.675,7.675
USDZAR,20080207,011600,7.675,7.675,7.675,7.675
USDZAR,20080207,011700,7.675,7.675,7.675,7.675
USDZAR,20080207,011800,7.675,7.675,7.675,7.675
USDZAR,20080207,011900,7.675,7.675,7.675,7.675
USDZAR,20080207,012000,7.675,7.675,7.675,7.675
USDZAR,20080207,012100,7.675,7.675,7.675,7.675
USDZAR,20080207,012200,7.675,7.675,7.675,7.675
USDZAR,20080207,012300,7.675,7.675,7.675,7.675
USDZAR,20080207,012400,7.675,7.675,7.675,7.675
USDZAR,20080207,012500,7.675,7.675,7.675,7.675
USDZAR,20080207,012600,7.675,7.675,7.675,7.675
USDZAR,20080207,012700,7.675,7.675,7.675,7.675
USDZAR,20080207,012800,7.675,7.675,7.675,7.675
USDZAR,20080207,012900,7.675,7.675,7.675,7.675
USDZAR,20080207,013000,7.675,7.675,7.675,7.675
USDZAR,20080207,013100,7.675,7.675,7.675,7.675
USDZAR,20080207,013200,7.675,7.675,7.675,7.675
USDZAR,20080207,013300,7.675,7.675,7.675,7.675
USDZAR,20080207,013400,7.675,7.675,7.675,7.675
USDZAR,20080207,013500,7.675,7.675,7.675,7.675
USDZAR,20080207,013600,7.675,7.675,7.675,7.675
USDZAR,20080207,013700,7.675,7.675,7.675,7.675
USDZAR,20080207,013800,7.675,7.675,7.675,7.675
USDZAR,20080207,013900,7.675,7.675,7.675,7.675
USDZAR,20080207,014000,7.675,7.675,7.675,7.675
USDZAR,20080207,014100,7.675,7.675,7.675,7.675
USDZAR,20080207,014200,7.675,7.675,7.675,7.675
USDZAR,20080207,014300,7.675,7.675,7.675,7.675
USDZAR,20080207,014400,7.675,7.675,7.675,7.675
USDZAR,20080207,014500,7.675,7.675,7.675,7.675
USDZAR,20080207,014600,7.675,7.675,7.675,7.675
USDZAR,20080207,014700,7.675,7.675,7.675,7.675
USDZAR,20080207,014800,7.675,7.675,7.675,7.675
USDZAR,20080207,014900,7.675,7.675,7.675,7.675
USDZAR,20080207,015000,7.675,7.675,7.675,7.675
USDZAR,20080207,015100,7.675,7.675,7.675,7.675
USDZAR,20080207,015200,7.675,7.675,7.675,7.675
USDZAR,20080207,015300,7.675,7.675,7.675,7.675
USDZAR,20080207,015400,7.675,7.675,7.675,7.675
USDZAR,20080207,015500,7.675,7.675,7.675,7.675
USDZAR,20080207,015600,7.675,7.675,7.675,7.675
USDZAR,20080207,015700,7.675,7.675,7.675,7.675
USDZAR,20080207,015800,7.675,7.675,7.675,7.675
USDZAR,20080207,015900,7.675,7.675,7.675,7.675
USDZAR,20080207,020000,7.675,7.675,7.675,7.675
USDZAR,20080207,020100,7.675,7.675,7.675,7.675
USDZAR,20080207,020200,7.675,7.675,7.675,7.675
USDZAR,20080207,020300,7.675,7.675,7.675,7.675
USDZAR,20080207,020400,7.675,7.675,7.675,7.675
USDZAR,20080207,020500,7.675,7.675,7.675,7.675
USDZAR,20080207,020600,7.675,7.675,7.675,7.675
USDZAR,20080207,020700,7.675,7.675,7.675,7.675
USDZAR,20080207,020800,7.675,7.675,7.675,7.675
USDZAR,20080207,020900,7.675,7.675,7.675,7.675
USDZAR,20080207,021000,7.675,7.675,7.675,7.675
USDZAR,20080207,021100,7.675,7.675,7.675,7.675
USDZAR,20080207,021200,7.675,7.675,7.675,7.675
USDZAR,20080207,021300,7.675,7.675,7.675,7.675
USDZAR,20080207,021400,7.675,7.675,7.675,7.675
USDZAR,20080207,021500,7.675,7.675,7.675,7.675
USDZAR,20080207,021600,7.675,7.675,7.675,7.675
USDZAR,20080207,021700,7.697,7.697,7.695,7.695
USDZAR,20080207,021800,7.695,7.695,7.695,7.695
USDZAR,20080207,021900,7.695,7.695,7.695,7.695
USDZAR,20080207,022000,7.695,7.695,7.695,7.695
USDZAR,20080207,022100,7.695,7.695,7.695,7.695
USDZAR,20080207,022200,7.695,7.695,7.695,7.695
USDZAR,20080207,022300,7.698,7.698,7.698,7.698
USDZAR,20080207,022400,7.698,7.698,7.698,7.698
USDZAR,20080207,022500,7.698,7.698,7.698,7.698
USDZAR,20080207,022600,7.698,7.698,7.698,7.698
USDZAR,20080207,022700,7.698,7.698,7.698,7.698
USDZAR,20080207,022800,7.698,7.698,7.698,7.698
USDZAR,20080207,022900,7.698,7.698,7.698,7.698
USDZAR,20080207,023000,7.698,7.698,7.698,7.698
USDZAR,20080207,023100,7.698,7.698,7.698,7.698
USDZAR,20080207,023200,7.698,7.698,7.698,7.698
USDZAR,20080207,023300,7.698,7.698,7.698,7.698
USDZAR,20080207,023400,7.698,7.698,7.698,7.698
USDZAR,20080207,023500,7.698,7.698,7.698,7.698
USDZAR,20080207,023600,7.698,7.698,7.698,7.698
USDZAR,20080207,023700,7.698,7.698,7.698,7.698
USDZAR,20080207,023800,7.698,7.698,7.698,7.698
USDZAR,20080207,023900,7.698,7.698,7.698,7.698
USDZAR,20080207,024000,7.698,7.698,7.698,7.698
USDZAR,20080207,024100,7.698,7.698,7.698,7.698
USDZAR,20080207,024200,7.698,7.698,7.698,7.698
USDZAR,20080207,024300,7.698,7.698,7.698,7.698
USDZAR,20080207,024400,7.698,7.698,7.698,7.698
USDZAR,20080207,024500,7.698,7.698,7.698,7.698
USDZAR,20080207,024600,7.698,7.698,7.698,7.698
USDZAR,20080207,024700,7.698,7.698,7.698,7.698
USDZAR,20080207,024800,7.698,7.698,7.698,7.698
USDZAR,20080207,024900,7.698,7.698,7.698,7.698
USDZAR,20080207,025000,7.698,7.698,7.698,7.698
USDZAR,20080207,025100,7.698,7.698,7.698,7.698
USDZAR,20080207,025200,7.698,7.698,7.698,7.698
USDZAR,20080207,025300,7.698,7.698,7.698,7.698
USDZAR,20080207,025400,7.698,7.698,7.698,7.698
USDZAR,20080207,025500,7.698,7.698,7.698,7.698
USDZAR,20080207,025600,7.698,7.698,7.698,7.698
USDZAR,20080207,025700,7.698,7.698,7.698,7.698
USDZAR,20080207,025800,7.698,7.698,7.698,7.698
USDZAR,20080207,025900,7.698,7.698,7.698,7.698
USDZAR,20080207,030000,7.698,7.698,7.698,7.698
USDZAR,20080207,030100,7.698,7.698,7.698,7.698
USDZAR,20080207,030200,7.698,7.698,7.698,7.698
USDZAR,20080207,030300,7.698,7.698,7.698,7.698
USDZAR,20080207,030400,7.698,7.698,7.698,7.698
USDZAR,20080207,030500,7.698,7.698,7.698,7.698
USDZAR,20080207,030600,7.698,7.698,7.698,7.698
USDZAR,20080207,030700,7.698,7.698,7.698,7.698
USDZAR,20080207,030800,7.698,7.698,7.698,7.698
USDZAR,20080207,030900,7.698,7.698,7.698,7.698
USDZAR,20080207,031000,7.698,7.698,7.698,7.698
USDZAR,20080207,031100,7.698,7.698,7.698,7.698
USDZAR,20080207,031200,7.698,7.698,7.698,7.698
USDZAR,20080207,031300,7.698,7.698,7.698,7.698
USDZAR,20080207,031400,7.698,7.698,7.698,7.698
USDZAR,20080207,031500,7.698,7.698,7.698,7.698
USDZAR,20080207,031600,7.698,7.698,7.698,7.698
USDZAR,20080207,031700,7.698,7.698,7.698,7.698
USDZAR,20080207,031800,7.698,7.698,7.698,7.698
USDZAR,20080207,031900,7.698,7.698,7.698,7.698
USDZAR,20080207,032000,7.699,7.699,7.699,7.699
USDZAR,20080207,032100,7.699,7.699,7.699,7.699
USDZAR,20080207,032200,7.699,7.699,7.699,7.699
USDZAR,20080207,032300,7.699,7.699,7.699,7.699
USDZAR,20080207,032400,7.699,7.699,7.699,7.699
USDZAR,20080207,032500,7.699,7.699,7.699,7.699
USDZAR,20080207,032600,7.699,7.699,7.699,7.699
USDZAR,20080207,032700,7.699,7.699,7.699,7.699
USDZAR,20080207,032800,7.699,7.699,7.699,7.699
USDZAR,20080207,032900,7.699,7.699,7.699,7.699
USDZAR,20080207,033000,7.699,7.699,7.699,7.699
USDZAR,20080207,033100,7.699,7.699,7.699,7.699
USDZAR,20080207,033200,7.699,7.699,7.699,7.699
USDZAR,20080207,033300,7.699,7.699,7.699,7.699
USDZAR,20080207,033400,7.699,7.699,7.699,7.699
USDZAR,20080207,033500,7.699,7.699,7.699,7.699
USDZAR,20080207,033600,7.699,7.699,7.699,7.699
USDZAR,20080207,033700,7.699,7.699,7.699,7.699
USDZAR,20080207,033800,7.699,7.699,7.699,7.699
USDZAR,20080207,033900,7.699,7.699,7.699,7.699
USDZAR,20080207,034000,7.699,7.699,7.699,7.699
USDZAR,20080207,034100,7.699,7.699,7.699,7.699
USDZAR,20080207,034200,7.699,7.699,7.699,7.699
USDZAR,20080207,034300,7.699,7.699,7.699,7.699
USDZAR,20080207,034400,7.699,7.699,7.699,7.699
USDZAR,20080207,034500,7.699,7.699,7.699,7.699
USDZAR,20080207,034600,7.699,7.699,7.699,7.699
USDZAR,20080207,034700,7.699,7.699,7.699,7.699
USDZAR,20080207,034800,7.699,7.699,7.699,7.699
USDZAR,20080207,034900,7.699,7.699,7.699,7.699
USDZAR,20080207,035000,7.699,7.699,7.699,7.699
USDZAR,20080207,035100,7.699,7.699,7.699,7.699
USDZAR,20080207,035200,7.699,7.699,7.699,7.699
USDZAR,20080207,035300,7.699,7.699,7.699,7.699
USDZAR,20080207,035400,7.699,7.699,7.699,7.699
USDZAR,20080207,035500,7.699,7.699,7.699,7.699
USDZAR,20080207,035600,7.699,7.699,7.699,7.699
USDZAR,20080207,035700,7.699,7.699,7.699,7.699
USDZAR,20080207,035800,7.699,7.699,7.699,7.699
USDZAR,20080207,035900,7.699,7.699,7.699,7.699
USDZAR,20080207,040000,7.699,7.699,7.699,7.699
USDZAR,20080207,040100,7.699,7.699,7.699,7.699
USDZAR,20080207,040200,7.699,7.699,7.699,7.699
USDZAR,20080207,040300,7.699,7.699,7.699,7.699
USDZAR,20080207,040400,7.699,7.699,7.699,7.699
USDZAR,20080207,040500,7.699,7.699,7.699,7.699
USDZAR,20080207,040600,7.699,7.699,7.699,7.699
USDZAR,20080207,040700,7.699,7.699,7.699,7.699
USDZAR,20080207,040800,7.699,7.699,7.699,7.699
USDZAR,20080207,040900,7.699,7.699,7.699,7.699
USDZAR,20080207,041000,7.699,7.699,7.699,7.699
USDZAR,20080207,041100,7.699,7.699,7.699,7.699
USDZAR,20080207,041200,7.700,7.700,7.700,7.700
USDZAR,20080207,041300,7.700,7.701,7.700,7.701
USDZAR,20080207,041400,7.701,7.701,7.701,7.701
USDZAR,20080207,041500,7.702,7.702,7.702,7.702
USDZAR,20080207,041600,7.702,7.702,7.702,7.702
USDZAR,20080207,041700,7.704,7.709,7.704,7.709
USDZAR,20080207,041800,7.713,7.714,7.709,7.709
USDZAR,20080207,041900,7.710,7.711,7.710,7.711
USDZAR,20080207,042000,7.712,7.715,7.712,7.715
USDZAR,20080207,042100,7.716,7.719,7.716,7.719
USDZAR,20080207,042200,7.720,7.721,7.720,7.721
USDZAR,20080207,042300,7.722,7.723,7.722,7.723
USDZAR,20080207,042400,7.723,7.723,7.723,7.723
USDZAR,20080207,042500,7.723,7.723,7.723,7.723
USDZAR,20080207,042600,7.723,7.723,7.723,7.723
USDZAR,20080207,042700,7.723,7.723,7.723,7.723
USDZAR,20080207,042800,7.723,7.723,7.723,7.723
USDZAR,20080207,042900,7.723,7.723,7.723,7.723
USDZAR,20080207,043000,7.725,7.725,7.724,7.724
USDZAR,20080207,043100,7.724,7.725,7.724,7.725
USDZAR,20080207,043200,7.725,7.725,7.725,7.725
USDZAR,20080207,043300,7.725,7.725,7.725,7.725
USDZAR,20080207,043400,7.725,7.725,7.725,7.725
USDZAR,20080207,043500,7.725,7.725,7.725,7.725
USDZAR,20080207,043600,7.727,7.727,7.726,7.726
USDZAR,20080207,043700,7.726,7.726,7.726,7.726
USDZAR,20080207,043800,7.726,7.726,7.726,7.726
USDZAR,20080207,043900,7.726,7.726,7.726,7.726
USDZAR,20080207,044000,7.726,7.726,7.726,7.726
USDZAR,20080207,044100,7.726,7.726,7.726,7.726
USDZAR,20080207,044200,7.726,7.727,7.726,7.727
USDZAR,20080207,044300,7.727,7.727,7.727,7.727
USDZAR,20080207,044400,7.727,7.727,7.727,7.727
USDZAR,20080207,044500,7.727,7.727,7.727,7.727
USDZAR,20080207,044600,7.727,7.727,7.727,7.727
USDZAR,20080207,044700,7.728,7.728,7.728,7.728
USDZAR,20080207,044800,7.728,7.728,7.728,7.728
USDZAR,20080207,044900,7.728,7.728,7.728,7.728
USDZAR,20080207,045000,7.728,7.728,7.728,7.728
USDZAR,20080207,045100,7.728,7.728,7.728,7.728
USDZAR,20080207,045200,7.728,7.728,7.728,7.728
USDZAR,20080207,045300,7.728,7.728,7.728,7.728
USDZAR,20080207,045400,7.728,7.728,7.728,7.728
USDZAR,20080207,045500,7.728,7.728,7.728,7.728
USDZAR,20080207,045600,7.728,7.728,7.728,7.728
USDZAR,20080207,045700,7.728,7.728,7.728,7.728
USDZAR,20080207,045800,7.728,7.728,7.728,7.728
USDZAR,20080207,045900,7.728,7.728,7.728,7.728
USDZAR,20080207,050000,7.727,7.727,7.727,7.727
USDZAR,20080207,050100,7.728,7.728,7.728,7.728
USDZAR,20080207,050200,7.728,7.728,7.728,7.728
USDZAR,20080207,050300,7.728,7.728,7.728,7.728
USDZAR,20080207,050400,7.728,7.728,7.728,7.728
USDZAR,20080207,050500,7.728,7.728,7.728,7.728
USDZAR,20080207,050600,7.728,7.728,7.728,7.728
USDZAR,20080207,050700,7.728,7.728,7.728,7.728
USDZAR,20080207,050800,7.728,7.728,7.728,7.728
USDZAR,20080207,050900,7.728,7.728,7.728,7.728
USDZAR,20080207,051000,7.728,7.728,7.728,7.728
USDZAR,20080207,051100,7.728,7.728,7.728,7.728
USDZAR,20080207,051200,7.728,7.728,7.728,7.728
USDZAR,20080207,051300,7.727,7.727,7.727,7.727
USDZAR,20080207,051400,7.727,7.727,7.727,7.727
USDZAR,20080207,051500,7.727,7.727,7.727,7.727
USDZAR,20080207,051600,7.727,7.727,7.726,7.726
USDZAR,20080207,051700,7.726,7.726,7.726,7.726
USDZAR,20080207,051800,7.726,7.726,7.726,7.726
USDZAR,20080207,051900,7.726,7.726,7.726,7.726
USDZAR,20080207,052000,7.726,7.726,7.726,7.726
USDZAR,20080207,052100,7.724,7.724,7.723,7.723
USDZAR,20080207,052200,7.723,7.723,7.723,7.723
USDZAR,20080207,052300,7.723,7.723,7.723,7.723
USDZAR,20080207,052400,7.723,7.723,7.723,7.723
USDZAR,20080207,052500,7.723,7.723,7.723,7.723
USDZAR,20080207,052600,7.721,7.721,7.721,7.721
USDZAR,20080207,052700,7.721,7.721,7.721,7.721
USDZAR,20080207,052800,7.721,7.721,7.721,7.721
USDZAR,20080207,052900,7.722,7.722,7.722,7.722
USDZAR,20080207,053000,7.722,7.722,7.722,7.722
USDZAR,20080207,053100,7.722,7.722,7.722,7.722
USDZAR,20080207,053200,7.722,7.722,7.722,7.722
USDZAR,20080207,053300,7.722,7.722,7.722,7.722
USDZAR,20080207,053400,7.722,7.722,7.722,7.722
USDZAR,20080207,053500,7.723,7.723,7.720,7.720
USDZAR,20080207,053600,7.721,7.721,7.721,7.721
USDZAR,20080207,053700,7.721,7.721,7.721,7.721
USDZAR,20080207,053800,7.721,7.721,7.721,7.721
USDZAR,20080207,053900,7.721,7.721,7.721,7.721
USDZAR,20080207,054000,7.721,7.721,7.721,7.721
USDZAR,20080207,054100,7.721,7.721,7.721,7.721
USDZAR,20080207,054200,7.721,7.721,7.715,7.715
USDZAR,20080207,054300,7.714,7.714,7.714,7.714
USDZAR,20080207,054400,7.715,7.715,7.715,7.715
USDZAR,20080207,054500,7.715,7.716,7.715,7.716
USDZAR,20080207,054600,7.715,7.716,7.715,7.716
USDZAR,20080207,054700,7.715,7.716,7.715,7.715
USDZAR,20080207,054800,7.716,7.716,7.716,7.716
USDZAR,20080207,054900,7.718,7.718,7.718,7.718
USDZAR,20080207,055000,7.718,7.718,7.718,7.718
USDZAR,20080207,055100,7.718,7.718,7.718,7.718
USDZAR,20080207,055200,7.718,7.718,7.718,7.718
USDZAR,20080207,055300,7.718,7.718,7.718,7.718
USDZAR,20080207,055400,7.718,7.721,7.718,7.721
USDZAR,20080207,055500,7.721,7.721,7.721,7.721
USDZAR,20080207,055600,7.721,7.721,7.721,7.721
USDZAR,20080207,055700,7.721,7.721,7.721,7.721
USDZAR,20080207,055800,7.721,7.721,7.721,7.721
USDZAR,20080207,055900,7.721,7.721,7.721,7.721
USDZAR,20080207,060000,7.722,7.722,7.722,7.722
USDZAR,20080207,060100,7.722,7.722,7.722,7.722
USDZAR,20080207,060200,7.722,7.722,7.722,7.722
USDZAR,20080207,060300,7.722,7.722,7.722,7.722
USDZAR,20080207,060400,7.722,7.722,7.722,7.722
USDZAR,20080207,060500,7.722,7.722,7.722,7.722
USDZAR,20080207,060600,7.722,7.722,7.720,7.720
USDZAR,20080207,060700,7.719,7.719,7.711,7.711
USDZAR,20080207,060800,7.710,7.710,7.708,7.708
USDZAR,20080207,060900,7.708,7.708,7.708,7.708
USDZAR,20080207,061000,7.708,7.708,7.708,7.708
USDZAR,20080207,061100,7.708,7.708,7.706,7.706
USDZAR,20080207,061200,7.706,7.707,7.706,7.706
USDZAR,20080207,061300,7.705,7.706,7.705,7.706
USDZAR,20080207,061400,7.707,7.708,7.707,7.708
USDZAR,20080207,061500,7.708,7.708,7.708,7.708
USDZAR,20080207,061600,7.708,7.708,7.708,7.708
USDZAR,20080207,061700,7.708,7.708,7.708,7.708
USDZAR,20080207,061800,7.708,7.708,7.708,7.708
USDZAR,20080207,061900,7.707,7.707,7.701,7.702
USDZAR,20080207,062000,7.701,7.702,7.701,7.702
USDZAR,20080207,062100,7.702,7.702,7.702,7.702
USDZAR,20080207,062200,7.702,7.702,7.702,7.702
USDZAR,20080207,062300,7.701,7.701,7.700,7.700
USDZAR,20080207,062400,7.700,7.700,7.700,7.700
USDZAR,20080207,062500,7.700,7.700,7.700,7.700
USDZAR,20080207,062600,7.698,7.698,7.697,7.697
USDZAR,20080207,062700,7.696,7.696,7.696,7.696
USDZAR,20080207,062800,7.696,7.696,7.692,7.692
USDZAR,20080207,062900,7.689,7.689,7.687,7.689
USDZAR,20080207,063000,7.686,7.686,7.686,7.686
USDZAR,20080207,063100,7.686,7.686,7.686,7.686
USDZAR,20080207,063200,7.686,7.686,7.686,7.686
USDZAR,20080207,063300,7.686,7.686,7.684,7.684
USDZAR,20080207,063400,7.684,7.684,7.680,7.680
USDZAR,20080207,063500,7.680,7.680,7.680,7.680
USDZAR,20080207,063600,7.681,7.681,7.681,7.681
USDZAR,20080207,063700,7.681,7.681,7.681,7.681
USDZAR,20080207,063800,7.683,7.683,7.683,7.683
USDZAR,20080207,063900,7.683,7.683,7.683,7.683
USDZAR,20080207,064000,7.683,7.683,7.682,7.682
USDZAR,20080207,064100,7.681,7.681,7.680,7.680
USDZAR,20080207,064200,7.679,7.679,7.679,7.679
USDZAR,20080207,064300,7.678,7.678,7.678,7.678
USDZAR,20080207,064400,7.677,7.677,7.676,7.676
USDZAR,20080207,064500,7.675,7.675,7.675,7.675
USDZAR,20080207,064600,7.675,7.675,7.675,7.675
USDZAR,20080207,064700,7.675,7.675,7.675,7.675
USDZAR,20080207,064800,7.675,7.675,7.675,7.675
USDZAR,20080207,064900,7.675,7.675,7.675,7.675
USDZAR,20080207,065000,7.675,7.675,7.675,7.675
USDZAR,20080207,065100,7.676,7.676,7.676,7.676
USDZAR,20080207,065200,7.676,7.678,7.676,7.678
USDZAR,20080207,065300,7.678,7.679,7.678,7.679
USDZAR,20080207,065400,7.679,7.679,7.679,7.679
USDZAR,20080207,065500,7.679,7.679,7.679,7.679
USDZAR,20080207,065600,7.681,7.681,7.678,7.678
USDZAR,20080207,065700,7.677,7.677,7.677,7.677
USDZAR,20080207,065800,7.677,7.678,7.677,7.678
USDZAR,20080207,065900,7.678,7.679,7.678,7.679
USDZAR,20080207,070000,7.680,7.680,7.680,7.680
USDZAR,20080207,070100,7.680,7.680,7.678,7.678
USDZAR,20080207,070200,7.678,7.678,7.678,7.678
USDZAR,20080207,070300,7.678,7.678,7.678,7.678
USDZAR,20080207,070400,7.677,7.677,7.677,7.677
USDZAR,20080207,070500,7.676,7.677,7.676,7.677
USDZAR,20080207,070600,7.677,7.677,7.677,7.677
USDZAR,20080207,070800,7.677,7.677,7.677,7.677
USDZAR,20080207,070900,7.677,7.677,7.677,7.677
USDZAR,20080207,071000,7.677,7.677,7.677,7.677
USDZAR,20080207,071100,7.677,7.677,7.677,7.677
USDZAR,20080207,071200,7.677,7.677,7.677,7.677
USDZAR,20080207,071300,7.677,7.677,7.677,7.677
USDZAR,20080207,071400,7.677,7.677,7.677,7.677
USDZAR,20080207,071500,7.677,7.677,7.677,7.677
USDZAR,20080207,071600,7.677,7.677,7.677,7.677
USDZAR,20080207,071700,7.677,7.677,7.677,7.677
USDZAR,20080207,071800,7.677,7.677,7.677,7.677
USDZAR,20080207,071900,7.677,7.677,7.676,7.676
USDZAR,20080207,072000,7.675,7.675,7.674,7.675
USDZAR,20080207,072100,7.674,7.674,7.674,7.674
USDZAR,20080207,072200,7.675,7.676,7.675,7.676
USDZAR,20080207,072300,7.676,7.679,7.676,7.679
USDZAR,20080207,072500,7.679,7.679,7.679,7.679
USDZAR,20080207,072600,7.679,7.679,7.679,7.679
USDZAR,20080207,072700,7.679,7.679,7.679,7.679
USDZAR,20080207,072800,7.679,7.679,7.679,7.679
USDZAR,20080207,072900,7.679,7.679,7.678,7.678
USDZAR,20080207,073000,7.678,7.678,7.678,7.678
USDZAR,20080207,073100,7.678,7.678,7.678,7.678
USDZAR,20080207,073200,7.678,7.678,7.678,7.678
USDZAR,20080207,073300,7.678,7.678,7.678,7.678
USDZAR,20080207,073400,7.678,7.678,7.668,7.668
USDZAR,20080207,073500,7.666,7.666,7.666,7.666
USDZAR,20080207,073600,7.663,7.663,7.663,7.663
USDZAR,20080207,073700,7.663,7.665,7.663,7.664
USDZAR,20080207,073800,7.666,7.668,7.666,7.668
USDZAR,20080207,073900,7.670,7.673,7.670,7.673
USDZAR,20080207,074000,7.673,7.673,7.673,7.673
USDZAR,20080207,074100,7.675,7.675,7.675,7.675
USDZAR,20080207,074200,7.676,7.676,7.675,7.675
USDZAR,20080207,074300,7.675,7.675,7.675,7.675
USDZAR,20080207,074400,7.675,7.675,7.675,7.675
USDZAR,20080207,074500,7.674,7.674,7.673,7.673
USDZAR,20080207,074600,7.673,7.673,7.673,7.673
USDZAR,20080207,074700,7.673,7.673,7.671,7.671
USDZAR,20080207,074800,7.672,7.676,7.672,7.676
USDZAR,20080207,074900,7.675,7.676,7.675,7.676
USDZAR,20080207,075000,7.677,7.677,7.673,7.673
USDZAR,20080207,075100,7.676,7.679,7.676,7.679
USDZAR,20080207,075200,7.679,7.679,7.676,7.676
USDZAR,20080207,075300,7.675,7.675,7.674,7.674
USDZAR,20080207,075400,7.674,7.674,7.674,7.674
USDZAR,20080207,075500,7.674,7.675,7.674,7.674
USDZAR,20080207,075600,7.675,7.683,7.675,7.680
USDZAR,20080207,075700,7.680,7.680,7.680,7.680
USDZAR,20080207,075800,7.679,7.679,7.679,7.679
USDZAR,20080207,075900,7.679,7.679,7.679,7.679
USDZAR,20080207,080000,7.679,7.681,7.679,7.681
USDZAR,20080207,080100,7.682,7.682,7.681,7.681
USDZAR,20080207,080200,7.682,7.690,7.682,7.690
USDZAR,20080207,080300,7.689,7.689,7.687,7.687
USDZAR,20080207,080400,7.689,7.689,7.685,7.687
USDZAR,20080207,080500,7.686,7.687,7.685,7.687
USDZAR,20080207,080600,7.688,7.688,7.688,7.688
USDZAR,20080207,080700,7.689,7.695,7.689,7.695
USDZAR,20080207,080800,7.696,7.697,7.696,7.697
USDZAR,20080207,080900,7.698,7.699,7.698,7.699
USDZAR,20080207,081000,7.699,7.699,7.699,7.699
USDZAR,20080207,081100,7.702,7.702,7.695,7.695
USDZAR,20080207,081200,7.693,7.693,7.692,7.693
USDZAR,20080207,081300,7.694,7.694,7.694,7.694
USDZAR,20080207,081400,7.694,7.703,7.694,7.702
USDZAR,20080207,081500,7.703,7.705,7.703,7.703
USDZAR,20080207,081600,7.702,7.702,7.702,7.702
USDZAR,20080207,081700,7.703,7.703,7.703,7.703
USDZAR,20080207,081800,7.703,7.704,7.703,7.704
USDZAR,20080207,081900,7.705,7.705,7.704,7.704
USDZAR,20080207,082000,7.704,7.704,7.704,7.704
USDZAR,20080207,082100,7.703,7.703,7.702,7.702
USDZAR,20080207,082200,7.701,7.701,7.700,7.700
USDZAR,20080207,082300,7.699,7.699,7.698,7.698
USDZAR,20080207,082400,7.697,7.697,7.692,7.693
USDZAR,20080207,082500,7.692,7.692,7.687,7.687
USDZAR,20080207,082600,7.685,7.685,7.684,7.684
USDZAR,20080207,082700,7.683,7.683,7.682,7.682
USDZAR,20080207,082800,7.681,7.681,7.677,7.677
USDZAR,20080207,082900,7.675,7.675,7.674,7.674
USDZAR,20080207,083000,7.673,7.673,7.669,7.669
USDZAR,20080207,083100,7.668,7.668,7.660,7.661
USDZAR,20080207,083200,7.659,7.660,7.659,7.660
USDZAR,20080207,083300,7.661,7.662,7.660,7.662
USDZAR,20080207,083400,7.663,7.667,7.663,7.667
USDZAR,20080207,083500,7.667,7.667,7.667,7.667
USDZAR,20080207,083600,7.668,7.669,7.667,7.667
USDZAR,20080207,083700,7.667,7.668,7.667,7.668
USDZAR,20080207,083800,7.667,7.671,7.667,7.669
USDZAR,20080207,083900,7.668,7.668,7.663,7.663
USDZAR,20080207,084000,7.664,7.665,7.664,7.665
USDZAR,20080207,084100,7.664,7.664,7.663,7.663
USDZAR,20080207,084200,7.662,7.662,7.657,7.658
USDZAR,20080207,084300,7.659,7.659,7.659,7.659
USDZAR,20080207,084400,7.659,7.659,7.651,7.651
USDZAR,20080207,084500,7.652,7.652,7.651,7.652
USDZAR,20080207,084600,7.653,7.655,7.653,7.655
USDZAR,20080207,084700,7.654,7.654,7.652,7.652
USDZAR,20080207,084800,7.653,7.656,7.653,7.656
USDZAR,20080207,084900,7.657,7.657,7.657,7.657
USDZAR,20080207,085000,7.657,7.660,7.657,7.660
USDZAR,20080207,085100,7.659,7.660,7.659,7.660
USDZAR,20080207,085200,7.661,7.661,7.661,7.661
USDZAR,20080207,085300,7.661,7.663,7.661,7.663
USDZAR,20080207,085400,7.664,7.664,7.662,7.662
USDZAR,20080207,085500,7.661,7.661,7.661,7.661
USDZAR,20080207,085600,7.662,7.662,7.662,7.662
USDZAR,20080207,085700,7.662,7.662,7.662,7.662
USDZAR,20080207,085800,7.662,7.662,7.662,7.662
USDZAR,20080207,085900,7.661,7.661,7.661,7.661
USDZAR,20080207,090000,7.661,7.661,7.660,7.661
USDZAR,20080207,090100,7.660,7.660,7.660,7.660
USDZAR,20080207,090200,7.660,7.663,7.660,7.663
USDZAR,20080207,090300,7.662,7.672,7.662,7.672
USDZAR,20080207,090400,7.673,7.674,7.673,7.674
USDZAR,20080207,090500,7.674,7.674,7.673,7.674
USDZAR,20080207,090600,7.673,7.673,7.673,7.673
USDZAR,20080207,090700,7.672,7.672,7.668,7.668
USDZAR,20080207,090800,7.668,7.668,7.668,7.668
USDZAR,20080207,090900,7.665,7.665,7.665,7.665
USDZAR,20080207,091000,7.666,7.666,7.665,7.665
USDZAR,20080207,091100,7.667,7.667,7.667,7.667
USDZAR,20080207,091200,7.667,7.667,7.666,7.666
USDZAR,20080207,091300,7.665,7.665,7.665,7.665
USDZAR,20080207,091400,7.663,7.663,7.663,7.663
USDZAR,20080207,091500,7.663,7.663,7.663,7.663
USDZAR,20080207,091600,7.656,7.656,7.654,7.654
USDZAR,20080207,091700,7.654,7.654,7.654,7.654
USDZAR,20080207,091800,7.653,7.653,7.651,7.651
USDZAR,20080207,091900,7.649,7.649,7.645,7.645
USDZAR,20080207,092000,7.643,7.643,7.634,7.634
USDZAR,20080207,092100,7.635,7.635,7.633,7.635
USDZAR,20080207,092200,7.635,7.635,7.635,7.635
USDZAR,20080207,092300,7.634,7.634,7.633,7.633
USDZAR,20080207,092400,7.633,7.637,7.633,7.637
USDZAR,20080207,092500,7.638,7.642,7.638,7.642
USDZAR,20080207,092600,7.643,7.645,7.643,7.645
USDZAR,20080207,092700,7.646,7.649,7.646,7.649
USDZAR,20080207,092800,7.647,7.647,7.647,7.647
USDZAR,20080207,092900,7.647,7.647,7.642,7.642
USDZAR,20080207,093000,7.641,7.641,7.640,7.640
USDZAR,20080207,093100,7.639,7.639,7.639,7.639
USDZAR,20080207,093200,7.639,7.639,7.639,7.639
USDZAR,20080207,093300,7.639,7.639,7.635,7.635
USDZAR,20080207,093400,7.636,7.636,7.636,7.636
USDZAR,20080207,093500,7.637,7.638,7.637,7.637
USDZAR,20080207,093600,7.636,7.637,7.636,7.637
USDZAR,20080207,093700,7.638,7.639,7.638,7.639
USDZAR,20080207,093800,7.639,7.640,7.639,7.640
USDZAR,20080207,093900,7.641,7.641,7.641,7.641
USDZAR,20080207,094000,7.642,7.642,7.641,7.641
USDZAR,20080207,094100,7.642,7.642,7.642,7.642
USDZAR,20080207,094200,7.642,7.642,7.642,7.642
USDZAR,20080207,094300,7.642,7.643,7.642,7.643
USDZAR,20080207,094400,7.643,7.645,7.643,7.645
USDZAR,20080207,094500,7.644,7.645,7.644,7.644
USDZAR,20080207,094600,7.643,7.643,7.643,7.643
USDZAR,20080207,094700,7.642,7.642,7.639,7.639
USDZAR,20080207,094800,7.639,7.639,7.639,7.639
USDZAR,20080207,094900,7.640,7.641,7.640,7.641
USDZAR,20080207,095000,7.641,7.641,7.641,7.641
USDZAR,20080207,095100,7.644,7.645,7.643,7.645
USDZAR,20080207,095200,7.646,7.650,7.646,7.650
USDZAR,20080207,095300,7.649,7.653,7.649,7.653
USDZAR,20080207,095400,7.654,7.655,7.653,7.655
USDZAR,20080207,095500,7.656,7.657,7.656,7.657
USDZAR,20080207,095600,7.658,7.658,7.658,7.658
USDZAR,20080207,095700,7.658,7.658,7.655,7.655
USDZAR,20080207,095800,7.656,7.656,7.655,7.655
USDZAR,20080207,095900,7.655,7.656,7.655,7.656
USDZAR,20080207,100000,7.658,7.665,7.658,7.665
USDZAR,20080207,100100,7.666,7.666,7.663,7.663
USDZAR,20080207,100200,7.663,7.663,7.663,7.663
USDZAR,20080207,100300,7.663,7.663,7.662,7.662
USDZAR,20080207,100400,7.662,7.662,7.662,7.662
USDZAR,20080207,100500,7.663,7.664,7.663,7.664
USDZAR,20080207,100600,7.664,7.664,7.662,7.662
USDZAR,20080207,100700,7.661,7.661,7.661,7.661
USDZAR,20080207,100800,7.661,7.661,7.658,7.659
USDZAR,20080207,101000,7.659,7.661,7.659,7.661
USDZAR,20080207,101100,7.662,7.664,7.662,7.664
USDZAR,20080207,101200,7.664,7.664,7.664,7.664
USDZAR,20080207,101300,7.665,7.666,7.665,7.666
USDZAR,20080207,101400,7.666,7.666,7.665,7.665
USDZAR,20080207,101500,7.664,7.664,7.663,7.664
USDZAR,20080207,101600,7.663,7.663,7.661,7.661
USDZAR,20080207,101700,7.660,7.660,7.658,7.658
USDZAR,20080207,101800,7.659,7.660,7.659,7.660
USDZAR,20080207,101900,7.659,7.659,7.659,7.659
USDZAR,20080207,102000,7.660,7.660,7.659,7.659
USDZAR,20080207,102100,7.659,7.659,7.659,7.659
USDZAR,20080207,102200,7.659,7.659,7.657,7.657
USDZAR,20080207,102300,7.656,7.656,7.654,7.654
USDZAR,20080207,102400,7.654,7.654,7.654,7.654
USDZAR,20080207,102500,7.657,7.657,7.657,7.657
USDZAR,20080207,102600,7.658,7.658,7.652,7.652
USDZAR,20080207,102700,7.653,7.653,7.651,7.651
USDZAR,20080207,102800,7.652,7.652,7.652,7.652
USDZAR,20080207,102900,7.651,7.652,7.651,7.652
USDZAR,20080207,103000,7.652,7.652,7.652,7.652
USDZAR,20080207,103100,7.652,7.652,7.652,7.652
USDZAR,20080207,103200,7.652,7.652,7.652,7.652
USDZAR,20080207,103300,7.652,7.652,7.649,7.649
USDZAR,20080207,103400,7.648,7.649,7.647,7.649
USDZAR,20080207,103500,7.650,7.656,7.650,7.656
USDZAR,20080207,103600,7.656,7.656,7.656,7.656
USDZAR,20080207,103700,7.659,7.659,7.659,7.659
USDZAR,20080207,103800,7.659,7.660,7.659,7.660
USDZAR,20080207,103900,7.660,7.660,7.660,7.660
USDZAR,20080207,104000,7.659,7.660,7.659,7.660
USDZAR,20080207,104100,7.660,7.660,7.660,7.660
USDZAR,20080207,104200,7.660,7.664,7.660,7.664
USDZAR,20080207,104300,7.665,7.666,7.665,7.666
USDZAR,20080207,104400,7.667,7.667,7.667,7.667
USDZAR,20080207,104500,7.668,7.668,7.667,7.667
USDZAR,20080207,104600,7.667,7.667,7.667,7.667
USDZAR,20080207,104700,7.666,7.667,7.666,7.667
USDZAR,20080207,104800,7.668,7.672,7.668,7.672
USDZAR,20080207,104900,7.673,7.673,7.670,7.670
USDZAR,20080207,105000,7.669,7.669,7.668,7.668
USDZAR,20080207,105100,7.668,7.668,7.668,7.668
USDZAR,20080207,105200,7.668,7.668,7.668,7.668
USDZAR,20080207,105300,7.668,7.668,7.668,7.668
USDZAR,20080207,105400,7.667,7.667,7.667,7.667
USDZAR,20080207,105500,7.667,7.667,7.666,7.666
USDZAR,20080207,105600,7.666,7.666,7.666,7.666
USDZAR,20080207,105800,7.666,7.666,7.666,7.666
USDZAR,20080207,105900,7.671,7.672,7.671,7.672
USDZAR,20080207,110000,7.671,7.671,7.671,7.671
USDZAR,20080207,110100,7.671,7.671,7.671,7.671
USDZAR,20080207,110200,7.673,7.673,7.673,7.673
USDZAR,20080207,110300,7.673,7.673,7.673,7.673
USDZAR,20080207,110400,7.673,7.673,7.672,7.672
USDZAR,20080207,110500,7.673,7.673,7.673,7.673
USDZAR,20080207,110600,7.673,7.673,7.673,7.673
USDZAR,20080207,110700,7.674,7.675,7.674,7.675
USDZAR,20080207,110800,7.678,7.682,7.678,7.682
USDZAR,20080207,110900,7.683,7.686,7.683,7.686
USDZAR,20080207,111000,7.687,7.687,7.687,7.687
USDZAR,20080207,111100,7.687,7.688,7.687,7.688
USDZAR,20080207,111200,7.688,7.689,7.688,7.688
USDZAR,20080207,111300,7.689,7.689,7.686,7.686
USDZAR,20080207,111400,7.686,7.686,7.686,7.686
USDZAR,20080207,111500,7.685,7.685,7.685,7.685
USDZAR,20080207,111600,7.685,7.685,7.685,7.685
USDZAR,20080207,111700,7.685,7.686,7.684,7.686
USDZAR,20080207,111800,7.690,7.695,7.690,7.694
USDZAR,20080207,111900,7.695,7.698,7.695,7.698
USDZAR,20080207,112000,7.699,7.706,7.699,7.706
USDZAR,20080207,112100,7.707,7.716,7.707,7.716
USDZAR,20080207,112200,7.715,7.722,7.715,7.721
USDZAR,20080207,112300,7.720,7.720,7.714,7.715
USDZAR,20080207,112400,7.716,7.716,7.714,7.716
USDZAR,20080207,112500,7.717,7.718,7.717,7.718
USDZAR,20080207,112600,7.719,7.720,7.719,7.720
USDZAR,20080207,112700,7.721,7.727,7.721,7.727
USDZAR,20080207,112800,7.726,7.742,7.726,7.742
USDZAR,20080207,112900,7.741,7.743,7.740,7.741
USDZAR,20080207,113000,7.740,7.742,7.740,7.741
USDZAR,20080207,113100,7.742,7.743,7.741,7.741
USDZAR,20080207,113200,7.742,7.742,7.741,7.742
USDZAR,20080207,113300,7.743,7.750,7.743,7.750
USDZAR,20080207,113400,7.751,7.759,7.751,7.759
USDZAR,20080207,113500,7.760,7.762,7.760,7.762
USDZAR,20080207,113600,7.760,7.760,7.755,7.756
USDZAR,20080207,113700,7.755,7.755,7.748,7.748
USDZAR,20080207,113800,7.747,7.747,7.746,7.746
USDZAR,20080207,113900,7.745,7.745,7.743,7.743
USDZAR,20080207,114000,7.744,7.744,7.744,7.744
USDZAR,20080207,114100,7.744,7.745,7.743,7.745
USDZAR,20080207,114200,7.746,7.747,7.746,7.747
USDZAR,20080207,114300,7.748,7.751,7.748,7.751
USDZAR,20080207,114400,7.750,7.750,7.748,7.748
USDZAR,20080207,114500,7.749,7.752,7.749,7.752
USDZAR,20080207,114600,7.753,7.753,7.753,7.753
USDZAR,20080207,114700,7.752,7.752,7.750,7.751
USDZAR,20080207,114800,7.752,7.752,7.752,7.752
USDZAR,20080207,114900,7.752,7.752,7.751,7.751
USDZAR,20080207,115000,7.750,7.751,7.749,7.751
USDZAR,20080207,115100,7.750,7.752,7.750,7.751
USDZAR,20080207,115200,7.750,7.750,7.750,7.750
USDZAR,20080207,115300,7.749,7.749,7.743,7.743
USDZAR,20080207,115400,7.742,7.743,7.739,7.739
USDZAR,20080207,115500,7.739,7.739,7.739,7.739
USDZAR,20080207,115600,7.740,7.742,7.740,7.742
USDZAR,20080207,115700,7.743,7.745,7.742,7.745
USDZAR,20080207,115800,7.746,7.748,7.746,7.748
USDZAR,20080207,115900,7.750,7.757,7.750,7.757
USDZAR,20080207,120000,7.759,7.761,7.759,7.761
USDZAR,20080207,120100,7.760,7.762,7.760,7.760
USDZAR,20080207,120200,7.761,7.763,7.760,7.763
USDZAR,20080207,120300,7.764,7.766,7.763,7.766
USDZAR,20080207,120400,7.767,7.767,7.765,7.765
USDZAR,20080207,120500,7.765,7.765,7.761,7.761
USDZAR,20080207,120600,7.760,7.760,7.760,7.760
USDZAR,20080207,120700,7.759,7.759,7.756,7.756
USDZAR,20080207,120800,7.755,7.755,7.751,7.751
USDZAR,20080207,120900,7.750,7.750,7.749,7.750
USDZAR,20080207,121000,7.752,7.754,7.752,7.754
USDZAR,20080207,121100,7.755,7.757,7.755,7.756
USDZAR,20080207,121200,7.757,7.760,7.757,7.759
USDZAR,20080207,121300,7.758,7.758,7.753,7.753
USDZAR,20080207,121400,7.754,7.754,7.754,7.754
USDZAR,20080207,121500,7.756,7.757,7.756,7.757
USDZAR,20080207,121600,7.757,7.757,7.755,7.755
USDZAR,20080207,121700,7.753,7.753,7.753,7.753
USDZAR,20080207,121800,7.754,7.755,7.754,7.755
USDZAR,20080207,121900,7.756,7.757,7.756,7.757
USDZAR,20080207,122000,7.757,7.757,7.756,7.756
USDZAR,20080207,122100,7.756,7.756,7.756,7.756
USDZAR,20080207,122200,7.755,7.756,7.754,7.756
USDZAR,20080207,122300,7.757,7.759,7.757,7.759
USDZAR,20080207,122400,7.760,7.761,7.758,7.759
USDZAR,20080207,122500,7.761,7.769,7.761,7.769
USDZAR,20080207,122600,7.770,7.772,7.770,7.772
USDZAR,20080207,122700,7.773,7.773,7.770,7.770
USDZAR,20080207,122800,7.773,7.773,7.766,7.766
USDZAR,20080207,122900,7.768,7.771,7.768,7.771
USDZAR,20080207,123000,7.772,7.781,7.772,7.780
USDZAR,20080207,123100,7.781,7.782,7.779,7.779
USDZAR,20080207,123200,7.779,7.779,7.779,7.779
USDZAR,20080207,123300,7.778,7.781,7.778,7.781
USDZAR,20080207,123400,7.782,7.782,7.781,7.781
USDZAR,20080207,123500,7.781,7.781,7.780,7.781
USDZAR,20080207,123600,7.782,7.782,7.778,7.778
USDZAR,20080207,123700,7.777,7.777,7.774,7.774
USDZAR,20080207,123800,7.773,7.773,7.770,7.770
USDZAR,20080207,123900,7.769,7.769,7.764,7.764
USDZAR,20080207,124000,7.762,7.763,7.761,7.763
USDZAR,20080207,124100,7.762,7.763,7.761,7.761
USDZAR,20080207,124200,7.760,7.764,7.760,7.763
USDZAR,20080207,124300,7.762,7.762,7.759,7.759
USDZAR,20080207,124400,7.758,7.758,7.751,7.751
USDZAR,20080207,124500,7.752,7.752,7.750,7.751
USDZAR,20080207,124600,7.752,7.756,7.752,7.756
USDZAR,20080207,124700,7.756,7.756,7.756,7.756
USDZAR,20080207,124800,7.757,7.757,7.757,7.757
USDZAR,20080207,124900,7.758,7.760,7.758,7.760
USDZAR,20080207,125000,7.761,7.761,7.757,7.757
USDZAR,20080207,125100,7.756,7.756,7.752,7.752
USDZAR,20080207,125200,7.752,7.753,7.752,7.753
USDZAR,20080207,125300,7.752,7.752,7.750,7.751
USDZAR,20080207,125400,7.750,7.750,7.747,7.747
USDZAR,20080207,125500,7.747,7.747,7.747,7.747
USDZAR,20080207,125600,7.749,7.749,7.749,7.749
USDZAR,20080207,125700,7.750,7.750,7.749,7.749
USDZAR,20080207,125800,7.748,7.748,7.746,7.746
USDZAR,20080207,125900,7.746,7.747,7.746,7.747
USDZAR,20080207,130000,7.748,7.749,7.748,7.749
USDZAR,20080207,130100,7.750,7.751,7.747,7.747
USDZAR,20080207,130200,7.746,7.748,7.746,7.748
USDZAR,20080207,130300,7.749,7.755,7.749,7.755
USDZAR,20080207,130400,7.755,7.755,7.755,7.755
USDZAR,20080207,130500,7.763,7.766,7.763,7.766
USDZAR,20080207,130600,7.765,7.765,7.765,7.765
USDZAR,20080207,130700,7.765,7.765,7.765,7.765
USDZAR,20080207,130800,7.760,7.760,7.760,7.760
USDZAR,20080207,130900,7.759,7.761,7.759,7.761
USDZAR,20080207,131000,7.760,7.769,7.760,7.769
USDZAR,20080207,131100,7.768,7.769,7.767,7.768
USDZAR,20080207,131200,7.767,7.767,7.766,7.766
USDZAR,20080207,131300,7.767,7.768,7.767,7.768
USDZAR,20080207,131400,7.769,7.769,7.768,7.769
USDZAR,20080207,131500,7.768,7.768,7.767,7.767
USDZAR,20080207,131600,7.767,7.767,7.767,7.767
USDZAR,20080207,131700,7.766,7.766,7.760,7.760
USDZAR,20080207,131800,7.761,7.761,7.761,7.761
USDZAR,20080207,131900,7.761,7.764,7.761,7.764
USDZAR,20080207,132000,7.765,7.766,7.765,7.766
USDZAR,20080207,132100,7.766,7.766,7.766,7.766
USDZAR,20080207,132200,7.766,7.767,7.766,7.767
USDZAR,20080207,132300,7.767,7.769,7.767,7.769
USDZAR,20080207,132400,7.768,7.769,7.768,7.769
USDZAR,20080207,132500,7.770,7.774,7.770,7.773
USDZAR,20080207,132600,7.772,7.772,7.772,7.772
USDZAR,20080207,132700,7.771,7.771,7.769,7.770
USDZAR,20080207,132800,7.769,7.773,7.769,7.770
USDZAR,20080207,132900,7.766,7.767,7.763,7.763
USDZAR,20080207,133000,7.763,7.763,7.763,7.763
USDZAR,20080207,133100,7.762,7.762,7.762,7.762
USDZAR,20080207,133200,7.763,7.764,7.760,7.760
USDZAR,20080207,133300,7.759,7.764,7.759,7.764
USDZAR,20080207,133400,7.765,7.768,7.765,7.768
USDZAR,20080207,133500,7.769,7.770,7.769,7.769
USDZAR,20080207,133600,7.769,7.769,7.769,7.769
USDZAR,20080207,133700,7.768,7.768,7.768,7.768
USDZAR,20080207,133800,7.767,7.768,7.767,7.767
USDZAR,20080207,133900,7.768,7.768,7.768,7.768
USDZAR,20080207,134000,7.768,7.768,7.767,7.768
USDZAR,20080207,134100,7.768,7.768,7.768,7.768
USDZAR,20080207,134200,7.769,7.769,7.769,7.769
USDZAR,20080207,134300,7.769,7.769,7.764,7.764
USDZAR,20080207,134400,7.765,7.765,7.760,7.760
USDZAR,20080207,134500,7.759,7.761,7.759,7.761
USDZAR,20080207,134600,7.760,7.760,7.760,7.760
USDZAR,20080207,134700,7.761,7.762,7.761,7.762
USDZAR,20080207,134800,7.763,7.764,7.763,7.764
USDZAR,20080207,134900,7.764,7.764,7.764,7.764
USDZAR,20080207,135000,7.764,7.764,7.764,7.764
USDZAR,20080207,135100,7.764,7.764,7.764,7.764
USDZAR,20080207,135200,7.764,7.768,7.764,7.768
USDZAR,20080207,135300,7.767,7.776,7.767,7.775
USDZAR,20080207,135400,7.773,7.777,7.772,7.777
USDZAR,20080207,135500,7.778,7.781,7.778,7.781
USDZAR,20080207,135600,7.782,7.785,7.782,7.785
USDZAR,20080207,135700,7.786,7.798,7.786,7.798
USDZAR,20080207,135800,7.799,7.811,7.799,7.811
USDZAR,20080207,135900,7.810,7.811,7.805,7.806
USDZAR,20080207,140000,7.807,7.807,7.806,7.806
USDZAR,20080207,140100,7.796,7.799,7.792,7.799
USDZAR,20080207,140200,7.800,7.802,7.800,7.801
USDZAR,20080207,140300,7.800,7.800,7.789,7.789
USDZAR,20080207,140400,7.790,7.790,7.785,7.787
USDZAR,20080207,140500,7.788,7.793,7.788,7.792
USDZAR,20080207,140600,7.791,7.791,7.788,7.788
USDZAR,20080207,140700,7.787,7.788,7.786,7.786
USDZAR,20080207,140800,7.785,7.785,7.782,7.783
USDZAR,20080207,140900,7.784,7.786,7.783,7.786
USDZAR,20080207,141000,7.787,7.795,7.787,7.795
USDZAR,20080207,141100,7.794,7.795,7.793,7.795
USDZAR,20080207,141200,7.796,7.797,7.794,7.794
USDZAR,20080207,141300,7.793,7.793,7.791,7.791
USDZAR,20080207,141400,7.791,7.792,7.791,7.792
USDZAR,20080207,141500,7.791,7.791,7.788,7.788
USDZAR,20080207,141600,7.786,7.786,7.780,7.780
USDZAR,20080207,141700,7.781,7.781,7.775,7.775
USDZAR,20080207,141800,7.776,7.776,7.774,7.774
USDZAR,20080207,141900,7.777,7.780,7.777,7.780
USDZAR,20080207,142000,7.779,7.779,7.779,7.779
USDZAR,20080207,142100,7.779,7.780,7.779,7.780
USDZAR,20080207,142200,7.785,7.789,7.785,7.789
USDZAR,20080207,142300,7.791,7.797,7.791,7.797
USDZAR,20080207,142400,7.798,7.799,7.797,7.797
USDZAR,20080207,142500,7.796,7.796,7.796,7.796
USDZAR,20080207,142600,7.791,7.796,7.790,7.796
USDZAR,20080207,142700,7.794,7.794,7.794,7.794
USDZAR,20080207,142800,7.794,7.795,7.794,7.795
USDZAR,20080207,142900,7.794,7.795,7.791,7.791
USDZAR,20080207,143000,7.791,7.791,7.790,7.790
USDZAR,20080207,143100,7.792,7.795,7.792,7.795
USDZAR,20080207,143200,7.796,7.798,7.796,7.798
USDZAR,20080207,143300,7.798,7.802,7.798,7.802
USDZAR,20080207,143400,7.801,7.802,7.800,7.800
USDZAR,20080207,143500,7.799,7.799,7.792,7.793
USDZAR,20080207,143600,7.792,7.792,7.790,7.791
USDZAR,20080207,143700,7.790,7.790,7.789,7.789
USDZAR,20080207,143800,7.788,7.788,7.788,7.788
USDZAR,20080207,143900,7.787,7.788,7.787,7.788
USDZAR,20080207,144000,7.789,7.790,7.789,7.790
USDZAR,20080207,144100,7.791,7.795,7.791,7.794
USDZAR,20080207,144200,7.795,7.795,7.794,7.794
USDZAR,20080207,144300,7.794,7.794,7.794,7.794
USDZAR,20080207,144400,7.793,7.799,7.793,7.799
USDZAR,20080207,144500,7.800,7.801,7.800,7.801
USDZAR,20080207,144600,7.800,7.801,7.799,7.801
USDZAR,20080207,144700,7.802,7.805,7.802,7.804
USDZAR,20080207,144800,7.805,7.806,7.805,7.806
USDZAR,20080207,144900,7.805,7.806,7.804,7.806
USDZAR,20080207,145000,7.807,7.807,7.806,7.806
USDZAR,20080207,145100,7.805,7.805,7.804,7.804
USDZAR,20080207,145200,7.803,7.803,7.803,7.803
USDZAR,20080207,145300,7.803,7.807,7.803,7.807
USDZAR,20080207,145400,7.808,7.815,7.808,7.815
USDZAR,20080207,145500,7.816,7.826,7.816,7.826
USDZAR,20080207,145600,7.833,7.834,7.827,7.827
USDZAR,20080207,145700,7.825,7.830,7.821,7.830
USDZAR,20080207,145800,7.829,7.831,7.829,7.830
USDZAR,20080207,145900,7.831,7.831,7.831,7.831
USDZAR,20080207,150000,7.831,7.833,7.829,7.829
USDZAR,20080207,150100,7.828,7.828,7.825,7.826
USDZAR,20080207,150200,7.827,7.828,7.826,7.826
USDZAR,20080207,150300,7.825,7.825,7.812,7.813
USDZAR,20080207,150400,7.812,7.824,7.812,7.824
USDZAR,20080207,150500,7.823,7.823,7.818,7.818
USDZAR,20080207,150600,7.817,7.817,7.801,7.801
USDZAR,20080207,150700,7.802,7.802,7.798,7.800
USDZAR,20080207,150800,7.799,7.800,7.798,7.798
USDZAR,20080207,150900,7.799,7.800,7.790,7.790
USDZAR,20080207,151000,7.793,7.793,7.784,7.784
USDZAR,20080207,151100,7.782,7.783,7.780,7.781
USDZAR,20080207,151200,7.782,7.786,7.782,7.786
USDZAR,20080207,151300,7.787,7.790,7.787,7.790
USDZAR,20080207,151400,7.789,7.790,7.787,7.787
USDZAR,20080207,151500,7.786,7.787,7.786,7.787
USDZAR,20080207,151600,7.786,7.786,7.781,7.781
USDZAR,20080207,151700,7.782,7.783,7.778,7.778
USDZAR,20080207,151800,7.779,7.780,7.775,7.775
USDZAR,20080207,151900,7.776,7.776,7.774,7.774
USDZAR,20080207,152000,7.775,7.775,7.767,7.767
USDZAR,20080207,152100,7.768,7.769,7.765,7.767
USDZAR,20080207,152200,7.768,7.772,7.768,7.772
USDZAR,20080207,152300,7.773,7.778,7.773,7.776
USDZAR,20080207,152400,7.775,7.775,7.770,7.770
USDZAR,20080207,152500,7.769,7.770,7.769,7.770
USDZAR,20080207,152600,7.769,7.771,7.769,7.771
USDZAR,20080207,152700,7.770,7.774,7.770,7.774
USDZAR,20080207,152800,7.777,7.780,7.777,7.780
USDZAR,20080207,152900,7.779,7.779,7.777,7.777
USDZAR,20080207,153000,7.776,7.776,7.775,7.775
USDZAR,20080207,153100,7.776,7.776,7.773,7.773
USDZAR,20080207,153200,7.772,7.772,7.770,7.770
USDZAR,20080207,153300,7.769,7.769,7.766,7.766
USDZAR,20080207,153400,7.765,7.767,7.759,7.760
USDZAR,20080207,153500,7.761,7.761,7.754,7.754
USDZAR,20080207,153600,7.755,7.758,7.754,7.755
USDZAR,20080207,153700,7.754,7.754,7.752,7.752
USDZAR,20080207,153800,7.751,7.753,7.750,7.753
USDZAR,20080207,153900,7.754,7.757,7.754,7.754
USDZAR,20080207,154000,7.755,7.755,7.751,7.751
USDZAR,20080207,154100,7.752,7.754,7.752,7.752
USDZAR,20080207,154200,7.753,7.754,7.752,7.754
USDZAR,20080207,154300,7.753,7.760,7.753,7.760
USDZAR,20080207,154400,7.761,7.763,7.761,7.762
USDZAR,20080207,154500,7.762,7.762,7.761,7.761
USDZAR,20080207,154600,7.759,7.760,7.757,7.759
USDZAR,20080207,154700,7.758,7.761,7.758,7.761
USDZAR,20080207,154800,7.762,7.765,7.762,7.765
USDZAR,20080207,154900,7.766,7.769,7.766,7.769
USDZAR,20080207,155000,7.769,7.769,7.769,7.769
USDZAR,20080207,155100,7.768,7.769,7.768,7.769
USDZAR,20080207,155200,7.768,7.768,7.768,7.768
USDZAR,20080207,155300,7.768,7.776,7.768,7.776
USDZAR,20080207,155400,7.775,7.777,7.775,7.777
USDZAR,20080207,155500,7.778,7.779,7.778,7.778
USDZAR,20080207,155600,7.779,7.786,7.779,7.786
USDZAR,20080207,155700,7.787,7.788,7.786,7.786
USDZAR,20080207,155800,7.785,7.785,7.781,7.785
USDZAR,20080207,155900,7.786,7.789,7.786,7.789
USDZAR,20080207,160000,7.788,7.793,7.788,7.792
USDZAR,20080207,160100,7.794,7.794,7.791,7.792
USDZAR,20080207,160200,7.791,7.793,7.788,7.791
USDZAR,20080207,160300,7.790,7.790,7.785,7.785
USDZAR,20080207,160400,7.784,7.785,7.783,7.783
USDZAR,20080207,160500,7.782,7.782,7.779,7.779
USDZAR,20080207,160600,7.778,7.778,7.770,7.771
USDZAR,20080207,160700,7.770,7.777,7.767,7.775
USDZAR,20080207,160800,7.774,7.775,7.765,7.765
USDZAR,20080207,160900,7.764,7.765,7.764,7.765
USDZAR,20080207,161000,7.766,7.769,7.766,7.769
USDZAR,20080207,161100,7.768,7.769,7.768,7.769
USDZAR,20080207,161200,7.768,7.769,7.767,7.768
USDZAR,20080207,161300,7.767,7.768,7.767,7.768
USDZAR,20080207,161400,7.769,7.769,7.769,7.769
USDZAR,20080207,161500,7.769,7.769,7.767,7.767
USDZAR,20080207,161600,7.765,7.765,7.761,7.761
USDZAR,20080207,161700,7.760,7.760,7.753,7.753
USDZAR,20080207,161800,7.751,7.751,7.741,7.741
USDZAR,20080207,161900,7.740,7.741,7.736,7.737
USDZAR,20080207,162000,7.736,7.737,7.736,7.737
USDZAR,20080207,162100,7.736,7.736,7.729,7.729
USDZAR,20080207,162200,7.728,7.730,7.721,7.729
USDZAR,20080207,162300,7.730,7.735,7.730,7.735
USDZAR,20080207,162400,7.734,7.734,7.730,7.732
USDZAR,20080207,162500,7.730,7.730,7.728,7.728
USDZAR,20080207,162600,7.727,7.727,7.725,7.725
USDZAR,20080207,162700,7.724,7.724,7.715,7.715
USDZAR,20080207,162800,7.714,7.716,7.713,7.716
USDZAR,20080207,162900,7.719,7.722,7.719,7.722
USDZAR,20080207,163000,7.724,7.730,7.724,7.730
USDZAR,20080207,163100,7.733,7.736,7.733,7.736
USDZAR,20080207,163200,7.737,7.740,7.737,7.740
USDZAR,20080207,163300,7.739,7.740,7.738,7.740
USDZAR,20080207,163400,7.741,7.748,7.741,7.748
USDZAR,20080207,163500,7.750,7.751,7.750,7.750
USDZAR,20080207,163600,7.748,7.748,7.742,7.742
USDZAR,20080207,163700,7.741,7.742,7.740,7.742
USDZAR,20080207,163800,7.743,7.753,7.743,7.753
USDZAR,20080207,163900,7.754,7.755,7.754,7.755
USDZAR,20080207,164000,7.755,7.757,7.755,7.757
USDZAR,20080207,164100,7.756,7.759,7.756,7.759
USDZAR,20080207,164200,7.759,7.759,7.759,7.759
USDZAR,20080207,164300,7.760,7.760,7.758,7.758
USDZAR,20080207,164400,7.757,7.758,7.756,7.756
USDZAR,20080207,164500,7.755,7.755,7.752,7.752
USDZAR,20080207,164600,7.751,7.751,7.741,7.745
USDZAR,20080207,164700,7.744,7.746,7.742,7.746
USDZAR,20080207,164800,7.745,7.745,7.744,7.744
USDZAR,20080207,164900,7.745,7.745,7.744,7.745
USDZAR,20080207,165000,7.746,7.747,7.746,7.746
USDZAR,20080207,165100,7.745,7.745,7.740,7.740
USDZAR,20080207,165200,7.739,7.739,7.734,7.734
USDZAR,20080207,165300,7.736,7.737,7.736,7.737
USDZAR,20080207,165400,7.738,7.742,7.738,7.741
USDZAR,20080207,165500,7.740,7.740,7.731,7.731
USDZAR,20080207,165600,7.730,7.730,7.722,7.722
USDZAR,20080207,165700,7.721,7.725,7.721,7.725
USDZAR,20080207,165800,7.728,7.731,7.727,7.729
USDZAR,20080207,165900,7.728,7.730,7.728,7.730
USDZAR,20080207,170000,7.729,7.729,7.728,7.728
USDZAR,20080207,170100,7.727,7.727,7.726,7.726
USDZAR,20080207,170200,7.725,7.725,7.724,7.724
USDZAR,20080207,170300,7.723,7.725,7.723,7.725
USDZAR,20080207,170400,7.724,7.726,7.724,7.726
USDZAR,20080207,170500,7.727,7.727,7.723,7.723
USDZAR,20080207,170600,7.722,7.722,7.719,7.719
USDZAR,20080207,170700,7.718,7.718,7.707,7.708
USDZAR,20080207,170800,7.709,7.712,7.706,7.712
USDZAR,20080207,170900,7.714,7.715,7.713,7.715
USDZAR,20080207,171000,7.717,7.721,7.717,7.721
USDZAR,20080207,171100,7.722,7.725,7.722,7.725
USDZAR,20080207,171200,7.726,7.727,7.726,7.727
USDZAR,20080207,171300,7.726,7.726,7.725,7.725
USDZAR,20080207,171400,7.727,7.733,7.727,7.733
USDZAR,20080207,171500,7.732,7.732,7.726,7.726
USDZAR,20080207,171600,7.724,7.725,7.720,7.721
USDZAR,20080207,171700,7.720,7.720,7.717,7.717
USDZAR,20080207,171800,7.715,7.715,7.707,7.707
USDZAR,20080207,171900,7.706,7.707,7.704,7.705
USDZAR,20080207,172000,7.704,7.706,7.701,7.702
USDZAR,20080207,172100,7.701,7.701,7.701,7.701
USDZAR,20080207,172200,7.702,7.705,7.702,7.704
USDZAR,20080207,172300,7.705,7.708,7.705,7.708
USDZAR,20080207,172400,7.709,7.712,7.709,7.710
USDZAR,20080207,172500,7.708,7.708,7.706,7.706
USDZAR,20080207,172600,7.705,7.705,7.702,7.702
USDZAR,20080207,172700,7.701,7.701,7.694,7.694
USDZAR,20080207,172800,7.695,7.696,7.694,7.694
USDZAR,20080207,172900,7.693,7.693,7.690,7.690
USDZAR,20080207,173000,7.691,7.693,7.691,7.693
USDZAR,20080207,173100,7.692,7.692,7.681,7.681
USDZAR,20080207,173200,7.680,7.681,7.680,7.681
USDZAR,20080207,173300,7.681,7.686,7.681,7.686
USDZAR,20080207,173400,7.688,7.692,7.688,7.692
USDZAR,20080207,173500,7.692,7.692,7.692,7.692
USDZAR,20080207,173600,7.695,7.704,7.695,7.704
USDZAR,20080207,173700,7.701,7.701,7.698,7.699
USDZAR,20080207,173800,7.698,7.703,7.698,7.703
USDZAR,20080207,173900,7.704,7.710,7.704,7.705
USDZAR,20080207,174000,7.704,7.704,7.702,7.702
USDZAR,20080207,174100,7.703,7.703,7.703,7.703
USDZAR,20080207,174200,7.704,7.704,7.704,7.704
USDZAR,20080207,174300,7.706,7.706,7.705,7.705
USDZAR,20080207,174400,7.706,7.706,7.706,7.706
USDZAR,20080207,174500,7.706,7.706,7.706,7.706
USDZAR,20080207,174600,7.706,7.709,7.706,7.709
USDZAR,20080207,174800,7.709,7.710,7.709,7.709
USDZAR,20080207,174900,7.710,7.711,7.710,7.711
USDZAR,20080207,175000,7.711,7.712,7.711,7.712
USDZAR,20080207,175100,7.713,7.713,7.706,7.706
USDZAR,20080207,175200,7.707,7.708,7.706,7.706
USDZAR,20080207,175300,7.706,7.706,7.706,7.706
USDZAR,20080207,175400,7.706,7.706,7.706,7.706
USDZAR,20080207,175500,7.706,7.706,7.706,7.706
USDZAR,20080207,175600,7.706,7.706,7.706,7.706
USDZAR,20080207,175700,7.706,7.706,7.706,7.706
USDZAR,20080207,175800,7.706,7.706,7.706,7.706
USDZAR,20080207,175900,7.706,7.706,7.706,7.706
USDZAR,20080207,180000,7.706,7.706,7.706,7.706
USDZAR,20080207,180100,7.706,7.706,7.701,7.701
USDZAR,20080207,180200,7.701,7.701,7.701,7.701
USDZAR,20080207,180300,7.701,7.701,7.701,7.701
USDZAR,20080207,180400,7.705,7.705,7.703,7.703
USDZAR,20080207,180500,7.702,7.703,7.702,7.702
USDZAR,20080207,180600,7.703,7.706,7.702,7.702
USDZAR,20080207,180700,7.701,7.701,7.701,7.701
USDZAR,20080207,180800,7.698,7.699,7.698,7.699
USDZAR,20080207,180900,7.699,7.699,7.699,7.699
USDZAR,20080207,181000,7.699,7.699,7.699,7.699
USDZAR,20080207,181100,7.699,7.699,7.699,7.699
USDZAR,20080207,181200,7.699,7.699,7.697,7.697
USDZAR,20080207,181300,7.696,7.697,7.696,7.697
USDZAR,20080207,181400,7.700,7.704,7.700,7.703
USDZAR,20080207,181500,7.702,7.704,7.702,7.704
USDZAR,20080207,181600,7.704,7.709,7.704,7.709
USDZAR,20080207,181700,7.710,7.710,7.710,7.710
USDZAR,20080207,181800,7.711,7.714,7.711,7.712
USDZAR,20080207,181900,7.712,7.712,7.712,7.712
USDZAR,20080207,182000,7.711,7.711,7.711,7.711
USDZAR,20080207,182100,7.711,7.711,7.706,7.706
USDZAR,20080207,182200,7.693,7.697,7.692,7.697
USDZAR,20080207,182300,7.697,7.697,7.697,7.697
USDZAR,20080207,182400,7.696,7.696,7.692,7.692
USDZAR,20080207,182500,7.691,7.691,7.690,7.690
USDZAR,20080207,182600,7.690,7.690,7.689,7.689
USDZAR,20080207,182700,7.688,7.688,7.688,7.688
USDZAR,20080207,182800,7.687,7.687,7.685,7.685
USDZAR,20080207,182900,7.684,7.684,7.682,7.682
USDZAR,20080207,183000,7.682,7.682,7.682,7.682
USDZAR,20080207,183100,7.682,7.682,7.678,7.678
USDZAR,20080207,183200,7.674,7.674,7.669,7.669
USDZAR,20080207,183300,7.670,7.670,7.667,7.667
USDZAR,20080207,183400,7.668,7.668,7.668,7.668
USDZAR,20080207,183500,7.668,7.668,7.668,7.668
USDZAR,20080207,183600,7.668,7.668,7.668,7.668
USDZAR,20080207,183700,7.661,7.661,7.658,7.658
USDZAR,20080207,183800,7.659,7.661,7.658,7.658
USDZAR,20080207,183900,7.658,7.658,7.658,7.658
USDZAR,20080207,184000,7.659,7.662,7.659,7.662
USDZAR,20080207,184100,7.665,7.665,7.665,7.665
USDZAR,20080207,184200,7.677,7.677,7.676,7.676
USDZAR,20080207,184300,7.676,7.676,7.676,7.676
USDZAR,20080207,184400,7.676,7.676,7.676,7.676
USDZAR,20080207,184500,7.676,7.676,7.676,7.676
USDZAR,20080207,184600,7.676,7.676,7.676,7.676
USDZAR,20080207,184700,7.668,7.668,7.668,7.668
USDZAR,20080207,184800,7.669,7.669,7.667,7.667
USDZAR,20080207,184900,7.667,7.667,7.667,7.667
USDZAR,20080207,185000,7.665,7.671,7.665,7.671
USDZAR,20080207,185100,7.671,7.671,7.671,7.671
USDZAR,20080207,185200,7.671,7.673,7.671,7.673
USDZAR,20080207,185300,7.672,7.672,7.671,7.671
USDZAR,20080207,185400,7.669,7.669,7.669,7.669
USDZAR,20080207,185500,7.669,7.669,7.669,7.669
USDZAR,20080207,185600,7.669,7.669,7.669,7.669
USDZAR,20080207,185700,7.662,7.662,7.659,7.659
USDZAR,20080207,185800,7.657,7.659,7.657,7.659
USDZAR,20080207,185900,7.664,7.665,7.664,7.665
USDZAR,20080207,190000,7.665,7.665,7.665,7.665
USDZAR,20080207,190100,7.665,7.672,7.665,7.672
USDZAR,20080207,190200,7.673,7.673,7.673,7.673
USDZAR,20080207,190300,7.668,7.668,7.668,7.668
USDZAR,20080207,190400,7.668,7.668,7.668,7.668
USDZAR,20080207,190500,7.671,7.671,7.669,7.669
USDZAR,20080207,190600,7.670,7.671,7.670,7.670
USDZAR,20080207,190700,7.670,7.670,7.670,7.670
USDZAR,20080207,190800,7.671,7.672,7.671,7.672
USDZAR,20080207,190900,7.672,7.672,7.672,7.672
USDZAR,20080207,191000,7.676,7.679,7.676,7.679
USDZAR,20080207,191100,7.680,7.680,7.680,7.680
USDZAR,20080207,191200,7.682,7.682,7.678,7.678
USDZAR,20080207,191300,7.679,7.680,7.679,7.680
USDZAR,20080207,191400,7.682,7.686,7.682,7.686
USDZAR,20080207,191500,7.692,7.693,7.692,7.692
USDZAR,20080207,191600,7.693,7.698,7.692,7.696
USDZAR,20080207,191700,7.697,7.697,7.695,7.697
USDZAR,20080207,191800,7.697,7.697,7.697,7.697
USDZAR,20080207,191900,7.699,7.699,7.699,7.699
USDZAR,20080207,192000,7.699,7.699,7.699,7.699
USDZAR,20080207,192100,7.694,7.694,7.694,7.694
USDZAR,20080207,192200,7.694,7.694,7.694,7.694
USDZAR,20080207,192300,7.694,7.694,7.694,7.694
USDZAR,20080207,192400,7.694,7.694,7.694,7.694
USDZAR,20080207,192500,7.684,7.684,7.684,7.684
USDZAR,20080207,192600,7.684,7.684,7.684,7.684
USDZAR,20080207,192700,7.684,7.684,7.682,7.682
USDZAR,20080207,192800,7.682,7.682,7.682,7.682
USDZAR,20080207,192900,7.670,7.670,7.668,7.668
USDZAR,20080207,193000,7.667,7.667,7.667,7.667
USDZAR,20080207,193100,7.667,7.667,7.666,7.666
USDZAR,20080207,193200,7.666,7.666,7.666,7.666
USDZAR,20080207,193300,7.666,7.666,7.666,7.666
USDZAR,20080207,193400,7.666,7.666,7.666,7.666
USDZAR,20080207,193500,7.662,7.662,7.660,7.660
USDZAR,20080207,193600,7.655,7.655,7.650,7.650
USDZAR,20080207,193700,7.651,7.651,7.651,7.651
USDZAR,20080207,193800,7.644,7.644,7.640,7.641
USDZAR,20080207,193900,7.640,7.640,7.639,7.639
USDZAR,20080207,194000,7.638,7.639,7.638,7.639
USDZAR,20080207,194100,7.641,7.642,7.641,7.642
USDZAR,20080207,194200,7.642,7.642,7.642,7.642
USDZAR,20080207,194300,7.639,7.639,7.637,7.637
USDZAR,20080207,194400,7.638,7.639,7.637,7.637
USDZAR,20080207,194500,7.632,7.632,7.623,7.623
USDZAR,20080207,194600,7.620,7.621,7.620,7.621
USDZAR,20080207,194700,7.621,7.622,7.621,7.622
USDZAR,20080207,194800,7.622,7.622,7.621,7.621
USDZAR,20080207,194900,7.620,7.620,7.619,7.619
USDZAR,20080207,195000,7.619,7.619,7.619,7.619
USDZAR,20080207,195100,7.618,7.618,7.618,7.618
USDZAR,20080207,195200,7.619,7.620,7.619,7.620
USDZAR,20080207,195300,7.622,7.626,7.622,7.626
USDZAR,20080207,195400,7.625,7.627,7.625,7.627
USDZAR,20080207,195500,7.627,7.629,7.627,7.629
USDZAR,20080207,195600,7.629,7.629,7.629,7.629
USDZAR,20080207,195700,7.628,7.629,7.628,7.629
USDZAR,20080207,195800,7.629,7.629,7.626,7.626
USDZAR,20080207,195900,7.624,7.624,7.622,7.623
USDZAR,20080207,200000,7.623,7.623,7.623,7.623
USDZAR,20080207,200100,7.623,7.623,7.623,7.623
USDZAR,20080207,200200,7.623,7.623,7.623,7.623
USDZAR,20080207,200300,7.623,7.623,7.623,7.623
USDZAR,20080207,200400,7.623,7.623,7.623,7.623
USDZAR,20080207,200500,7.623,7.623,7.623,7.623
USDZAR,20080207,200600,7.626,7.626,7.626,7.626
USDZAR,20080207,200700,7.626,7.626,7.626,7.626
USDZAR,20080207,200800,7.626,7.626,7.626,7.626
USDZAR,20080207,200900,7.626,7.626,7.626,7.626
USDZAR,20080207,201000,7.626,7.626,7.626,7.626
USDZAR,20080207,201100,7.626,7.626,7.626,7.626
USDZAR,20080207,201200,7.626,7.626,7.626,7.626
USDZAR,20080207,201300,7.626,7.632,7.626,7.632
USDZAR,20080207,201400,7.632,7.632,7.632,7.632
USDZAR,20080207,201500,7.632,7.632,7.632,7.632
USDZAR,20080207,201600,7.655,7.655,7.655,7.655
USDZAR,20080207,201700,7.655,7.655,7.655,7.655
USDZAR,20080207,201800,7.655,7.655,7.655,7.655
USDZAR,20080207,201900,7.655,7.655,7.655,7.655
USDZAR,20080207,202000,7.655,7.655,7.655,7.655
USDZAR,20080207,202100,7.655,7.660,7.655,7.660
USDZAR,20080207,202200,7.660,7.660,7.660,7.660
USDZAR,20080207,202300,7.662,7.662,7.662,7.662
USDZAR,20080207,202400,7.662,7.662,7.662,7.662
USDZAR,20080207,202500,7.662,7.664,7.662,7.664
USDZAR,20080207,202600,7.667,7.667,7.667,7.667
USDZAR,20080207,202700,7.667,7.667,7.667,7.667
USDZAR,20080207,202800,7.680,7.683,7.680,7.683
USDZAR,20080207,202900,7.682,7.682,7.682,7.682
USDZAR,20080207,203000,7.679,7.679,7.679,7.679
USDZAR,20080207,203100,7.679,7.679,7.677,7.677
USDZAR,20080207,203200,7.677,7.677,7.677,7.677
USDZAR,20080207,203300,7.677,7.677,7.677,7.677
USDZAR,20080207,203400,7.677,7.677,7.677,7.677
USDZAR,20080207,203500,7.677,7.677,7.677,7.677
USDZAR,20080207,203600,7.677,7.677,7.677,7.677
USDZAR,20080207,203700,7.677,7.677,7.677,7.677
USDZAR,20080207,203800,7.677,7.677,7.677,7.677
USDZAR,20080207,203900,7.677,7.677,7.677,7.677
USDZAR,20080207,204000,7.677,7.677,7.677,7.677
USDZAR,20080207,204100,7.677,7.677,7.677,7.677
USDZAR,20080207,204200,7.677,7.697,7.677,7.697
USDZAR,20080207,204300,7.697,7.697,7.696,7.696
USDZAR,20080207,204400,7.695,7.697,7.695,7.697
USDZAR,20080207,204500,7.697,7.697,7.697,7.697
USDZAR,20080207,204600,7.698,7.699,7.698,7.699
USDZAR,20080207,204700,7.698,7.698,7.698,7.698
USDZAR,20080207,204800,7.698,7.698,7.693,7.693
USDZAR,20080207,204900,7.693,7.693,7.693,7.693
USDZAR,20080207,205000,7.693,7.693,7.693,7.693
USDZAR,20080207,205100,7.693,7.693,7.693,7.693
USDZAR,20080207,205200,7.693,7.693,7.693,7.693
USDZAR,20080207,205300,7.693,7.693,7.693,7.693
USDZAR,20080207,205400,7.693,7.693,7.693,7.693
USDZAR,20080207,205500,7.693,7.693,7.693,7.693
USDZAR,20080207,205600,7.693,7.693,7.693,7.693
USDZAR,20080207,205700,7.693,7.693,7.693,7.693
USDZAR,20080207,205800,7.693,7.693,7.693,7.693
USDZAR,20080207,205900,7.693,7.693,7.693,7.693
USDZAR,20080207,210000,7.693,7.693,7.693,7.693
USDZAR,20080207,210100,7.693,7.693,7.693,7.693
USDZAR,20080207,210200,7.693,7.693,7.693,7.693
USDZAR,20080207,210300,7.693,7.693,7.693,7.693
USDZAR,20080207,210400,7.699,7.699,7.699,7.699
USDZAR,20080207,210500,7.699,7.699,7.699,7.699
USDZAR,20080207,210600,7.699,7.699,7.699,7.699
USDZAR,20080207,210700,7.699,7.699,7.699,7.699
USDZAR,20080207,210800,7.699,7.699,7.699,7.699
USDZAR,20080207,210900,7.699,7.699,7.699,7.699
USDZAR,20080207,211000,7.700,7.708,7.700,7.708
USDZAR,20080207,211100,7.709,7.710,7.709,7.710
USDZAR,20080207,211200,7.709,7.709,7.709,7.709
USDZAR,20080207,211300,7.709,7.709,7.709,7.709
USDZAR,20080207,211400,7.709,7.709,7.709,7.709
USDZAR,20080207,211500,7.709,7.709,7.709,7.709
USDZAR,20080207,211600,7.709,7.709,7.709,7.709
USDZAR,20080207,211700,7.709,7.709,7.709,7.709
USDZAR,20080207,211800,7.709,7.709,7.709,7.709
USDZAR,20080207,211900,7.709,7.709,7.709,7.709
USDZAR,20080207,212000,7.709,7.709,7.702,7.702
USDZAR,20080207,212100,7.702,7.702,7.702,7.702
USDZAR,20080207,212200,7.702,7.702,7.702,7.702
USDZAR,20080207,212300,7.702,7.702,7.702,7.702
USDZAR,20080207,212400,7.702,7.702,7.702,7.702
USDZAR,20080207,212500,7.710,7.711,7.710,7.711
USDZAR,20080207,212600,7.716,7.717,7.716,7.717
USDZAR,20080207,212700,7.716,7.716,7.716,7.716
USDZAR,20080207,212800,7.716,7.716,7.716,7.716
USDZAR,20080207,212900,7.715,7.715,7.708,7.708
USDZAR,20080207,213000,7.707,7.707,7.707,7.707
USDZAR,20080207,213100,7.707,7.707,7.707,7.707
USDZAR,20080207,213200,7.707,7.707,7.707,7.707
USDZAR,20080207,213300,7.707,7.707,7.707,7.707
USDZAR,20080207,213400,7.707,7.707,7.707,7.707
USDZAR,20080207,213500,7.707,7.707,7.707,7.707
USDZAR,20080207,213600,7.707,7.707,7.707,7.707
USDZAR,20080207,213700,7.707,7.707,7.707,7.707
USDZAR,20080207,213800,7.707,7.707,7.707,7.707
USDZAR,20080207,213900,7.707,7.707,7.692,7.692
USDZAR,20080207,214000,7.692,7.692,7.692,7.692
USDZAR,20080207,214100,7.691,7.691,7.691,7.691
USDZAR,20080207,214200,7.691,7.691,7.691,7.691
USDZAR,20080207,214300,7.691,7.692,7.691,7.692
USDZAR,20080207,214400,7.693,7.693,7.693,7.693
USDZAR,20080207,214500,7.693,7.693,7.693,7.693
USDZAR,20080207,214600,7.693,7.693,7.693,7.693
USDZAR,20080207,214700,7.693,7.693,7.693,7.693
USDZAR,20080207,214800,7.693,7.693,7.693,7.693
USDZAR,20080207,214900,7.693,7.693,7.693,7.693
USDZAR,20080207,215000,7.693,7.693,7.693,7.693
USDZAR,20080207,215100,7.693,7.693,7.693,7.693
USDZAR,20080207,215200,7.693,7.693,7.693,7.693
USDZAR,20080207,215300,7.693,7.693,7.693,7.693
USDZAR,20080207,215400,7.693,7.693,7.693,7.693
USDZAR,20080207,215500,7.693,7.693,7.693,7.693
USDZAR,20080207,215600,7.693,7.693,7.693,7.693
USDZAR,20080207,215700,7.693,7.693,7.693,7.693
USDZAR,20080207,215800,7.693,7.693,7.693,7.693
USDZAR,20080207,215900,7.693,7.693,7.693,7.693
USDZAR,20080207,220000,7.694,7.694,7.694,7.694
USDZAR,20080207,220100,7.690,7.690,7.686,7.686
USDZAR,20080207,220200,7.686,7.686,7.686,7.686
USDZAR,20080207,220300,7.684,7.684,7.684,7.684
USDZAR,20080207,220400,7.684,7.684,7.684,7.684
USDZAR,20080207,220500,7.684,7.685,7.684,7.685
USDZAR,20080207,220600,7.684,7.684,7.681,7.681
USDZAR,20080207,220700,7.680,7.680,7.680,7.680
USDZAR,20080207,220800,7.680,7.680,7.680,7.680
USDZAR,20080207,220900,7.680,7.680,7.680,7.680
USDZAR,20080207,221000,7.680,7.680,7.680,7.680
USDZAR,20080207,221100,7.680,7.680,7.680,7.680
USDZAR,20080207,221200,7.680,7.680,7.680,7.680
USDZAR,20080207,221300,7.680,7.680,7.680,7.680
USDZAR,20080207,221400,7.685,7.685,7.685,7.685
USDZAR,20080207,221500,7.685,7.685,7.681,7.681
USDZAR,20080207,221600,7.679,7.679,7.679,7.679
USDZAR,20080207,221700,7.681,7.681,7.681,7.681
USDZAR,20080207,221800,7.681,7.681,7.681,7.681
USDZAR,20080207,221900,7.681,7.681,7.681,7.681
USDZAR,20080207,222000,7.681,7.682,7.681,7.682
USDZAR,20080207,222100,7.678,7.678,7.678,7.678
USDZAR,20080207,222200,7.676,7.676,7.675,7.675
USDZAR,20080207,222300,7.675,7.675,7.675,7.675
USDZAR,20080207,222400,7.675,7.675,7.675,7.675
USDZAR,20080207,222500,7.675,7.675,7.675,7.675
USDZAR,20080207,222600,7.674,7.674,7.674,7.674
USDZAR,20080207,222700,7.674,7.674,7.674,7.674
USDZAR,20080207,222800,7.674,7.674,7.674,7.674
USDZAR,20080207,222900,7.674,7.674,7.674,7.674
USDZAR,20080207,223000,7.674,7.674,7.674,7.674
USDZAR,20080207,223100,7.674,7.674,7.674,7.674
USDZAR,20080207,223200,7.674,7.674,7.674,7.674
USDZAR,20080207,223300,7.674,7.674,7.674,7.674
USDZAR,20080207,223400,7.674,7.674,7.674,7.674
USDZAR,20080207,223500,7.672,7.672,7.672,7.672
USDZAR,20080207,223600,7.673,7.673,7.673,7.673
USDZAR,20080207,223700,7.672,7.672,7.670,7.670
USDZAR,20080207,223800,7.669,7.669,7.668,7.668
USDZAR,20080207,223900,7.668,7.668,7.668,7.668
USDZAR,20080207,224000,7.668,7.668,7.668,7.668
USDZAR,20080207,224100,7.668,7.668,7.668,7.668
USDZAR,20080207,224200,7.668,7.668,7.668,7.668
USDZAR,20080207,224300,7.668,7.668,7.668,7.668
USDZAR,20080207,224400,7.668,7.668,7.668,7.668
USDZAR,20080207,224500,7.668,7.668,7.668,7.668
USDZAR,20080207,224600,7.668,7.668,7.668,7.668
USDZAR,20080207,224700,7.668,7.668,7.668,7.668
USDZAR,20080207,224800,7.668,7.668,7.668,7.668
USDZAR,20080207,224900,7.668,7.668,7.668,7.668
USDZAR,20080207,225000,7.668,7.668,7.668,7.668
USDZAR,20080207,225100,7.668,7.668,7.668,7.668
USDZAR,20080207,225200,7.668,7.668,7.668,7.668
USDZAR,20080207,225300,7.668,7.668,7.668,7.668
USDZAR,20080207,225400,7.668,7.668,7.668,7.668
USDZAR,20080207,225500,7.668,7.668,7.668,7.668
USDZAR,20080207,225600,7.668,7.668,7.668,7.668
USDZAR,20080207,225700,7.668,7.668,7.668,7.668
USDZAR,20080207,225800,7.668,7.668,7.668,7.668
USDZAR,20080207,225900,7.668,7.668,7.665,7.665
USDZAR,20080207,230000,7.664,7.664,7.664,7.664
USDZAR,20080207,230100,7.664,7.664,7.664,7.664
USDZAR,20080207,230200,7.664,7.664,7.664,7.664
USDZAR,20080207,230300,7.664,7.664,7.664,7.664
USDZAR,20080207,230400,7.664,7.664,7.664,7.664
USDZAR,20080207,230500,7.664,7.664,7.664,7.664
USDZAR,20080207,230600,7.664,7.664,7.664,7.664
USDZAR,20080207,230700,7.664,7.664,7.664,7.664
USDZAR,20080207,230800,7.656,7.656,7.656,7.656
USDZAR,20080207,230900,7.656,7.656,7.656,7.656
USDZAR,20080207,231000,7.656,7.656,7.654,7.654
USDZAR,20080207,231100,7.654,7.654,7.654,7.654
USDZAR,20080207,231200,7.653,7.653,7.653,7.653
USDZAR,20080207,231300,7.653,7.653,7.653,7.653
USDZAR,20080207,231400,7.656,7.656,7.655,7.655
USDZAR,20080207,231500,7.655,7.655,7.655,7.655
USDZAR,20080207,231600,7.655,7.655,7.655,7.655
USDZAR,20080207,231700,7.655,7.655,7.655,7.655
USDZAR,20080207,231800,7.655,7.655,7.655,7.655
USDZAR,20080207,231900,7.655,7.655,7.655,7.655
USDZAR,20080207,232000,7.655,7.655,7.655,7.655
USDZAR,20080207,232100,7.655,7.655,7.655,7.655
USDZAR,20080207,232200,7.660,7.660,7.660,7.660
USDZAR,20080207,232300,7.660,7.660,7.660,7.660
USDZAR,20080207,232400,7.660,7.660,7.660,7.660
USDZAR,20080207,232500,7.660,7.660,7.660,7.660
USDZAR,20080207,232600,7.660,7.660,7.660,7.660
USDZAR,20080207,232700,7.660,7.660,7.660,7.660
USDZAR,20080207,232800,7.660,7.660,7.660,7.660
USDZAR,20080207,232900,7.660,7.660,7.660,7.660
USDZAR,20080207,233000,7.660,7.660,7.660,7.660
USDZAR,20080207,233100,7.660,7.660,7.660,7.660
USDZAR,20080207,233200,7.660,7.660,7.660,7.660
USDZAR,20080207,233300,7.660,7.660,7.660,7.660
USDZAR,20080207,233400,7.660,7.660,7.660,7.660
USDZAR,20080207,233500,7.660,7.660,7.660,7.660
USDZAR,20080207,233600,7.660,7.660,7.660,7.660
USDZAR,20080207,233700,7.660,7.660,7.660,7.660
USDZAR,20080207,233800,7.660,7.660,7.660,7.660
USDZAR,20080207,233900,7.660,7.660,7.660,7.660
USDZAR,20080207,234000,7.660,7.660,7.660,7.660
USDZAR,20080207,234100,7.660,7.660,7.660,7.660
USDZAR,20080207,234200,7.660,7.660,7.660,7.660
USDZAR,20080207,234300,7.660,7.660,7.660,7.660
USDZAR,20080207,234400,7.660,7.660,7.660,7.660
USDZAR,20080207,234500,7.660,7.660,7.660,7.660
USDZAR,20080207,234600,7.660,7.660,7.660,7.660
USDZAR,20080207,234700,7.660,7.660,7.660,7.660
USDZAR,20080207,234800,7.660,7.660,7.660,7.660
USDZAR,20080207,234900,7.660,7.660,7.660,7.660
USDZAR,20080207,235000,7.660,7.660,7.660,7.660
USDZAR,20080207,235100,7.660,7.660,7.660,7.660
USDZAR,20080207,235200,7.660,7.660,7.660,7.660
USDZAR,20080207,235300,7.660,7.660,7.660,7.660
USDZAR,20080207,235400,7.660,7.660,7.660,7.660
USDZAR,20080207,235500,7.660,7.660,7.660,7.660
USDZAR,20080207,235600,7.660,7.660,7.660,7.660
USDZAR,20080207,235700,7.660,7.660,7.660,7.660
USDZAR,20080207,235800,7.660,7.660,7.660,7.660
USDZAR,20080207,235900,7.660,7.660,7.660,7.660
USDZAR,20080208,000000,7.660,7.660,7.660,7.660
EURAUD,20080207,000100,1.6342,1.6349,1.6342,1.6349
EURAUD,20080207,000200,1.6350,1.6353,1.6350,1.6351
EURAUD,20080207,000300,1.6352,1.6353,1.6352,1.6353
EURAUD,20080207,000400,1.6353,1.6353,1.6351,1.6351
EURAUD,20080207,000500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080207,000600,1.6349,1.6349,1.6345,1.6346
EURAUD,20080207,000700,1.6347,1.6352,1.6347,1.6352
EURAUD,20080207,000800,1.6352,1.6352,1.6349,1.6349
EURAUD,20080207,000900,1.6348,1.6350,1.6345,1.6350
EURAUD,20080207,001000,1.6349,1.6349,1.6344,1.6344
EURAUD,20080207,001100,1.6343,1.6343,1.6339,1.6341
EURAUD,20080207,001200,1.6342,1.6343,1.6342,1.6343
EURAUD,20080207,001300,1.6343,1.6344,1.6343,1.6344
EURAUD,20080207,001400,1.6342,1.6342,1.6341,1.6341
EURAUD,20080207,001500,1.6341,1.6342,1.6341,1.6342
EURAUD,20080207,001600,1.6343,1.6345,1.6343,1.6345
EURAUD,20080207,001700,1.6345,1.6348,1.6345,1.6348
EURAUD,20080207,001800,1.6349,1.6355,1.6349,1.6355
EURAUD,20080207,001900,1.6354,1.6354,1.6353,1.6354
EURAUD,20080207,002000,1.6354,1.6354,1.6354,1.6354
EURAUD,20080207,002100,1.6353,1.6353,1.6346,1.6346
EURAUD,20080207,002200,1.6346,1.6346,1.6345,1.6345
EURAUD,20080207,002300,1.6345,1.6348,1.6345,1.6348
EURAUD,20080207,002400,1.6349,1.6349,1.6346,1.6346
EURAUD,20080207,002500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080207,002600,1.6347,1.6349,1.6347,1.6349
EURAUD,20080207,002700,1.6349,1.6351,1.6349,1.6351
EURAUD,20080207,002800,1.6350,1.6350,1.6349,1.6349
EURAUD,20080207,002900,1.6349,1.6351,1.6349,1.6351
EURAUD,20080207,003000,1.6351,1.6353,1.6351,1.6353
EURAUD,20080207,003100,1.6355,1.6355,1.6355,1.6355
EURAUD,20080207,003200,1.6358,1.6360,1.6358,1.6360
EURAUD,20080207,003300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080207,003400,1.6362,1.6364,1.6362,1.6364
EURAUD,20080207,003500,1.6365,1.6366,1.6365,1.6366
EURAUD,20080207,003600,1.6365,1.6369,1.6365,1.6369
EURAUD,20080207,003700,1.6370,1.6371,1.6370,1.6371
EURAUD,20080207,003800,1.6377,1.6382,1.6374,1.6374
EURAUD,20080207,003900,1.6374,1.6374,1.6374,1.6374
EURAUD,20080207,004000,1.6373,1.6373,1.6369,1.6369
EURAUD,20080207,004100,1.6369,1.6369,1.6365,1.6369
EURAUD,20080207,004200,1.6370,1.6374,1.6369,1.6374
EURAUD,20080207,004300,1.6375,1.6375,1.6371,1.6371
EURAUD,20080207,004400,1.6372,1.6376,1.6372,1.6374
EURAUD,20080207,004500,1.6373,1.6373,1.6367,1.6370
EURAUD,20080207,004600,1.6373,1.6382,1.6373,1.6381
EURAUD,20080207,004700,1.6381,1.6381,1.6376,1.6376
EURAUD,20080207,004800,1.6375,1.6375,1.6371,1.6372
EURAUD,20080207,004900,1.6371,1.6374,1.6371,1.6374
EURAUD,20080207,005000,1.6374,1.6374,1.6373,1.6373
EURAUD,20080207,005100,1.6373,1.6373,1.6372,1.6373
EURAUD,20080207,005200,1.6373,1.6374,1.6364,1.6364
EURAUD,20080207,005300,1.6362,1.6366,1.6359,1.6366
EURAUD,20080207,005400,1.6367,1.6367,1.6365,1.6367
EURAUD,20080207,005500,1.6367,1.6367,1.6366,1.6366
EURAUD,20080207,005600,1.6365,1.6365,1.6364,1.6364
EURAUD,20080207,005700,1.6365,1.6365,1.6363,1.6363
EURAUD,20080207,005800,1.6363,1.6364,1.6363,1.6364
EURAUD,20080207,005900,1.6365,1.6365,1.6363,1.6363
EURAUD,20080207,010000,1.6361,1.6369,1.6359,1.6369
EURAUD,20080207,010100,1.6371,1.6376,1.6371,1.6376
EURAUD,20080207,010200,1.6377,1.6379,1.6377,1.6378
EURAUD,20080207,010300,1.6377,1.6378,1.6376,1.6378
EURAUD,20080207,010400,1.6378,1.6378,1.6374,1.6374
EURAUD,20080207,010500,1.6374,1.6374,1.6373,1.6374
EURAUD,20080207,010600,1.6374,1.6374,1.6372,1.6372
EURAUD,20080207,010700,1.6372,1.6372,1.6366,1.6366
EURAUD,20080207,010800,1.6366,1.6368,1.6366,1.6368
EURAUD,20080207,010900,1.6368,1.6370,1.6368,1.6369
EURAUD,20080207,011000,1.6370,1.6371,1.6369,1.6369
EURAUD,20080207,011100,1.6370,1.6371,1.6370,1.6371
EURAUD,20080207,011200,1.6371,1.6371,1.6370,1.6370
EURAUD,20080207,011300,1.6372,1.6373,1.6372,1.6373
EURAUD,20080207,011400,1.6373,1.6373,1.6372,1.6372
EURAUD,20080207,011500,1.6372,1.6372,1.6372,1.6372
EURAUD,20080207,011600,1.6374,1.6374,1.6372,1.6372
EURAUD,20080207,011700,1.6371,1.6371,1.6371,1.6371
EURAUD,20080207,011800,1.6371,1.6371,1.6371,1.6371
EURAUD,20080207,011900,1.6371,1.6371,1.6368,1.6368
EURAUD,20080207,012000,1.6368,1.6369,1.6368,1.6369
EURAUD,20080207,012100,1.6369,1.6369,1.6367,1.6367
EURAUD,20080207,012200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080207,012300,1.6365,1.6366,1.6365,1.6366
EURAUD,20080207,012400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080207,012500,1.6367,1.6367,1.6367,1.6367
EURAUD,20080207,012600,1.6369,1.6371,1.6369,1.6371
EURAUD,20080207,012700,1.6371,1.6371,1.6370,1.6370
EURAUD,20080207,012800,1.6371,1.6372,1.6371,1.6372
EURAUD,20080207,012900,1.6372,1.6374,1.6372,1.6374
EURAUD,20080207,013000,1.6373,1.6373,1.6372,1.6372
EURAUD,20080207,013100,1.6372,1.6374,1.6372,1.6374
EURAUD,20080207,013200,1.6374,1.6375,1.6373,1.6374
EURAUD,20080207,013300,1.6373,1.6373,1.6371,1.6371
EURAUD,20080207,013400,1.6370,1.6370,1.6370,1.6370
EURAUD,20080207,013500,1.6370,1.6370,1.6369,1.6370
EURAUD,20080207,013600,1.6370,1.6370,1.6369,1.6369
EURAUD,20080207,013700,1.6369,1.6369,1.6369,1.6369
EURAUD,20080207,013800,1.6368,1.6368,1.6367,1.6367
EURAUD,20080207,013900,1.6367,1.6374,1.6367,1.6374
EURAUD,20080207,014000,1.6376,1.6386,1.6376,1.6386
EURAUD,20080207,014100,1.6387,1.6390,1.6387,1.6390
EURAUD,20080207,014200,1.6391,1.6395,1.6391,1.6395
EURAUD,20080207,014300,1.6396,1.6396,1.6391,1.6391
EURAUD,20080207,014400,1.6392,1.6395,1.6392,1.6394
EURAUD,20080207,014500,1.6395,1.6395,1.6394,1.6394
EURAUD,20080207,014600,1.6394,1.6394,1.6390,1.6390
EURAUD,20080207,014700,1.6389,1.6389,1.6387,1.6388
EURAUD,20080207,014800,1.6389,1.6390,1.6389,1.6389
EURAUD,20080207,014900,1.6388,1.6389,1.6388,1.6388
EURAUD,20080207,015000,1.6388,1.6388,1.6388,1.6388
EURAUD,20080207,015100,1.6389,1.6392,1.6389,1.6392
EURAUD,20080207,015200,1.6393,1.6397,1.6393,1.6397
EURAUD,20080207,015300,1.6398,1.6405,1.6398,1.6402
EURAUD,20080207,015400,1.6401,1.6401,1.6397,1.6398
EURAUD,20080207,015500,1.6398,1.6398,1.6396,1.6396
EURAUD,20080207,015600,1.6395,1.6396,1.6395,1.6396
EURAUD,20080207,015700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080207,015800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080207,015900,1.6396,1.6397,1.6396,1.6397
EURAUD,20080207,020000,1.6397,1.6397,1.6395,1.6395
EURAUD,20080207,020100,1.6395,1.6395,1.6394,1.6394
EURAUD,20080207,020200,1.6393,1.6393,1.6390,1.6390
EURAUD,20080207,020300,1.6390,1.6390,1.6388,1.6388
EURAUD,20080207,020400,1.6388,1.6391,1.6387,1.6391
EURAUD,20080207,020500,1.6392,1.6396,1.6392,1.6394
EURAUD,20080207,020600,1.6393,1.6394,1.6392,1.6392
EURAUD,20080207,020700,1.6391,1.6391,1.6388,1.6391
EURAUD,20080207,020800,1.6392,1.6393,1.6391,1.6393
EURAUD,20080207,020900,1.6397,1.6402,1.6397,1.6399
EURAUD,20080207,021000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080207,021100,1.6400,1.6401,1.6400,1.6401
EURAUD,20080207,021200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080207,021300,1.6399,1.6400,1.6399,1.6400
EURAUD,20080207,021400,1.6401,1.6401,1.6398,1.6398
EURAUD,20080207,021500,1.6397,1.6398,1.6396,1.6396
EURAUD,20080207,021600,1.6397,1.6398,1.6397,1.6398
EURAUD,20080207,021700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080207,021800,1.6400,1.6400,1.6399,1.6399
EURAUD,20080207,021900,1.6399,1.6399,1.6398,1.6398
EURAUD,20080207,022000,1.6397,1.6399,1.6397,1.6399
EURAUD,20080207,022100,1.6399,1.6400,1.6399,1.6399
EURAUD,20080207,022200,1.6398,1.6398,1.6392,1.6392
EURAUD,20080207,022300,1.6390,1.6391,1.6390,1.6391
EURAUD,20080207,022400,1.6392,1.6393,1.6392,1.6393
EURAUD,20080207,022500,1.6393,1.6393,1.6391,1.6391
EURAUD,20080207,022600,1.6391,1.6394,1.6391,1.6394
EURAUD,20080207,022700,1.6394,1.6396,1.6394,1.6396
EURAUD,20080207,022800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080207,022900,1.6395,1.6395,1.6393,1.6393
EURAUD,20080207,023000,1.6394,1.6394,1.6394,1.6394
EURAUD,20080207,023100,1.6394,1.6395,1.6393,1.6395
EURAUD,20080207,023200,1.6396,1.6397,1.6396,1.6397
EURAUD,20080207,023300,1.6397,1.6397,1.6397,1.6397
EURAUD,20080207,023400,1.6397,1.6399,1.6397,1.6398
EURAUD,20080207,023500,1.6398,1.6399,1.6398,1.6399
EURAUD,20080207,023600,1.6399,1.6400,1.6399,1.6400
EURAUD,20080207,023700,1.6400,1.6400,1.6399,1.6400
EURAUD,20080207,023800,1.6400,1.6403,1.6400,1.6403
EURAUD,20080207,023900,1.6404,1.6407,1.6402,1.6402
EURAUD,20080207,024000,1.6401,1.6402,1.6401,1.6402
EURAUD,20080207,024100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080207,024200,1.6402,1.6402,1.6401,1.6401
EURAUD,20080207,024300,1.6401,1.6403,1.6401,1.6403
EURAUD,20080207,024400,1.6403,1.6403,1.6402,1.6402
EURAUD,20080207,024500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080207,024600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080207,024700,1.6404,1.6404,1.6403,1.6403
EURAUD,20080207,024800,1.6403,1.6403,1.6403,1.6403
EURAUD,20080207,024900,1.6404,1.6408,1.6404,1.6408
EURAUD,20080207,025000,1.6408,1.6410,1.6408,1.6410
EURAUD,20080207,025100,1.6410,1.6410,1.6407,1.6407
EURAUD,20080207,025200,1.6408,1.6410,1.6408,1.6410
EURAUD,20080207,025300,1.6410,1.6410,1.6409,1.6409
EURAUD,20080207,025400,1.6409,1.6409,1.6407,1.6408
EURAUD,20080207,025500,1.6408,1.6408,1.6407,1.6408
EURAUD,20080207,025600,1.6409,1.6409,1.6409,1.6409
EURAUD,20080207,025700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080207,025800,1.6410,1.6410,1.6408,1.6408
EURAUD,20080207,025900,1.6407,1.6407,1.6404,1.6404
EURAUD,20080207,030000,1.6403,1.6404,1.6403,1.6403
EURAUD,20080207,030100,1.6402,1.6402,1.6400,1.6400
EURAUD,20080207,030200,1.6399,1.6399,1.6398,1.6398
EURAUD,20080207,030300,1.6397,1.6398,1.6396,1.6398
EURAUD,20080207,030400,1.6397,1.6397,1.6396,1.6396
EURAUD,20080207,030500,1.6396,1.6396,1.6393,1.6393
EURAUD,20080207,030600,1.6393,1.6394,1.6393,1.6394
EURAUD,20080207,030700,1.6395,1.6395,1.6393,1.6393
EURAUD,20080207,030800,1.6393,1.6393,1.6392,1.6392
EURAUD,20080207,030900,1.6392,1.6392,1.6390,1.6390
EURAUD,20080207,031000,1.6390,1.6390,1.6388,1.6388
EURAUD,20080207,031100,1.6388,1.6389,1.6388,1.6389
EURAUD,20080207,031200,1.6389,1.6389,1.6389,1.6389
EURAUD,20080207,031300,1.6387,1.6390,1.6387,1.6390
EURAUD,20080207,031400,1.6390,1.6390,1.6389,1.6390
EURAUD,20080207,031500,1.6390,1.6390,1.6389,1.6389
EURAUD,20080207,031600,1.6390,1.6391,1.6390,1.6391
EURAUD,20080207,031700,1.6391,1.6391,1.6390,1.6390
EURAUD,20080207,031800,1.6390,1.6391,1.6390,1.6391
EURAUD,20080207,031900,1.6391,1.6391,1.6390,1.6390
EURAUD,20080207,032000,1.6390,1.6392,1.6390,1.6392
EURAUD,20080207,032100,1.6392,1.6392,1.6390,1.6390
EURAUD,20080207,032200,1.6390,1.6390,1.6388,1.6388
EURAUD,20080207,032300,1.6388,1.6388,1.6388,1.6388
EURAUD,20080207,032400,1.6388,1.6388,1.6387,1.6388
EURAUD,20080207,032500,1.6389,1.6389,1.6389,1.6389
EURAUD,20080207,032600,1.6389,1.6389,1.6388,1.6388
EURAUD,20080207,032700,1.6388,1.6388,1.6388,1.6388
EURAUD,20080207,032800,1.6388,1.6388,1.6387,1.6387
EURAUD,20080207,032900,1.6386,1.6386,1.6386,1.6386
EURAUD,20080207,033000,1.6386,1.6386,1.6384,1.6384
EURAUD,20080207,033100,1.6383,1.6383,1.6383,1.6383
EURAUD,20080207,033200,1.6383,1.6384,1.6383,1.6384
EURAUD,20080207,033300,1.6384,1.6384,1.6383,1.6383
EURAUD,20080207,033400,1.6383,1.6384,1.6383,1.6384
EURAUD,20080207,033500,1.6384,1.6384,1.6384,1.6384
EURAUD,20080207,033600,1.6385,1.6386,1.6385,1.6386
EURAUD,20080207,033700,1.6387,1.6388,1.6387,1.6387
EURAUD,20080207,033800,1.6386,1.6386,1.6385,1.6385
EURAUD,20080207,033900,1.6385,1.6387,1.6385,1.6387
EURAUD,20080207,034000,1.6387,1.6387,1.6387,1.6387
EURAUD,20080207,034100,1.6388,1.6388,1.6386,1.6386
EURAUD,20080207,034200,1.6385,1.6385,1.6382,1.6382
EURAUD,20080207,034300,1.6383,1.6383,1.6383,1.6383
EURAUD,20080207,034400,1.6383,1.6384,1.6383,1.6384
EURAUD,20080207,034500,1.6384,1.6384,1.6382,1.6382
EURAUD,20080207,034600,1.6382,1.6382,1.6380,1.6380
EURAUD,20080207,034700,1.6380,1.6381,1.6380,1.6381
EURAUD,20080207,034800,1.6381,1.6382,1.6381,1.6382
EURAUD,20080207,034900,1.6383,1.6383,1.6383,1.6383
EURAUD,20080207,035000,1.6383,1.6383,1.6383,1.6383
EURAUD,20080207,035100,1.6382,1.6382,1.6380,1.6380
EURAUD,20080207,035200,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,035300,1.6379,1.6379,1.6378,1.6378
EURAUD,20080207,035400,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,035500,1.6379,1.6379,1.6377,1.6377
EURAUD,20080207,035600,1.6377,1.6377,1.6377,1.6377
EURAUD,20080207,035700,1.6377,1.6377,1.6376,1.6376
EURAUD,20080207,035800,1.6374,1.6374,1.6373,1.6374
EURAUD,20080207,035900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080207,040000,1.6374,1.6378,1.6374,1.6378
EURAUD,20080207,040100,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,040200,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,040300,1.6379,1.6380,1.6379,1.6379
EURAUD,20080207,040400,1.6379,1.6379,1.6378,1.6378
EURAUD,20080207,040500,1.6377,1.6378,1.6377,1.6378
EURAUD,20080207,040600,1.6378,1.6381,1.6378,1.6381
EURAUD,20080207,040700,1.6383,1.6385,1.6383,1.6385
EURAUD,20080207,040800,1.6386,1.6387,1.6386,1.6387
EURAUD,20080207,040900,1.6387,1.6389,1.6387,1.6389
EURAUD,20080207,041000,1.6390,1.6392,1.6390,1.6392
EURAUD,20080207,041100,1.6392,1.6392,1.6388,1.6388
EURAUD,20080207,041200,1.6387,1.6387,1.6386,1.6386
EURAUD,20080207,041300,1.6386,1.6386,1.6386,1.6386
EURAUD,20080207,041400,1.6386,1.6387,1.6386,1.6387
EURAUD,20080207,041500,1.6388,1.6389,1.6388,1.6388
EURAUD,20080207,041600,1.6388,1.6389,1.6388,1.6388
EURAUD,20080207,041700,1.6389,1.6390,1.6389,1.6390
EURAUD,20080207,041800,1.6390,1.6391,1.6390,1.6390
EURAUD,20080207,041900,1.6391,1.6391,1.6391,1.6391
EURAUD,20080207,042000,1.6391,1.6391,1.6391,1.6391
EURAUD,20080207,042100,1.6391,1.6391,1.6391,1.6391
EURAUD,20080207,042200,1.6391,1.6391,1.6391,1.6391
EURAUD,20080207,042300,1.6390,1.6390,1.6390,1.6390
EURAUD,20080207,042400,1.6390,1.6392,1.6390,1.6392
EURAUD,20080207,042500,1.6392,1.6392,1.6392,1.6392
EURAUD,20080207,042600,1.6390,1.6390,1.6389,1.6389
EURAUD,20080207,042700,1.6389,1.6390,1.6389,1.6390
EURAUD,20080207,042800,1.6390,1.6390,1.6390,1.6390
EURAUD,20080207,042900,1.6389,1.6389,1.6389,1.6389
EURAUD,20080207,043000,1.6389,1.6389,1.6388,1.6388
EURAUD,20080207,043100,1.6388,1.6388,1.6387,1.6387
EURAUD,20080207,043200,1.6387,1.6387,1.6383,1.6384
EURAUD,20080207,043300,1.6385,1.6389,1.6385,1.6387
EURAUD,20080207,043400,1.6386,1.6386,1.6386,1.6386
EURAUD,20080207,043500,1.6386,1.6388,1.6386,1.6388
EURAUD,20080207,043600,1.6387,1.6387,1.6384,1.6384
EURAUD,20080207,043700,1.6384,1.6384,1.6380,1.6380
EURAUD,20080207,043800,1.6379,1.6380,1.6379,1.6380
EURAUD,20080207,043900,1.6380,1.6380,1.6379,1.6379
EURAUD,20080207,044000,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,044100,1.6379,1.6380,1.6379,1.6380
EURAUD,20080207,044200,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,044300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,044400,1.6378,1.6378,1.6375,1.6375
EURAUD,20080207,044500,1.6376,1.6377,1.6376,1.6377
EURAUD,20080207,044600,1.6377,1.6378,1.6377,1.6378
EURAUD,20080207,044700,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,044800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080207,044900,1.6378,1.6378,1.6378,1.6378
EURAUD,20080207,045000,1.6378,1.6379,1.6378,1.6379
EURAUD,20080207,045100,1.6379,1.6380,1.6379,1.6380
EURAUD,20080207,045200,1.6380,1.6380,1.6379,1.6380
EURAUD,20080207,045300,1.6381,1.6383,1.6381,1.6382
EURAUD,20080207,045400,1.6382,1.6382,1.6380,1.6380
EURAUD,20080207,045500,1.6380,1.6380,1.6380,1.6380
EURAUD,20080207,045600,1.6380,1.6381,1.6380,1.6381
EURAUD,20080207,045700,1.6381,1.6383,1.6381,1.6383
EURAUD,20080207,045800,1.6382,1.6382,1.6381,1.6381
EURAUD,20080207,045900,1.6380,1.6381,1.6380,1.6381
EURAUD,20080207,050000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080207,050100,1.6379,1.6379,1.6377,1.6377
EURAUD,20080207,050200,1.6377,1.6377,1.6376,1.6376
EURAUD,20080207,050300,1.6376,1.6376,1.6376,1.6376
EURAUD,20080207,050400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080207,050500,1.6378,1.6378,1.6378,1.6378
EURAUD,20080207,050600,1.6378,1.6379,1.6378,1.6379
EURAUD,20080207,050700,1.6379,1.6379,1.6378,1.6378
EURAUD,20080207,050800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080207,050900,1.6378,1.6378,1.6378,1.6378
EURAUD,20080207,051000,1.6378,1.6378,1.6376,1.6376
EURAUD,20080207,051100,1.6376,1.6376,1.6374,1.6374
EURAUD,20080207,051200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080207,051300,1.6374,1.6374,1.6372,1.6372
EURAUD,20080207,051400,1.6371,1.6372,1.6371,1.6372
EURAUD,20080207,051500,1.6373,1.6373,1.6372,1.6372
EURAUD,20080207,051600,1.6373,1.6374,1.6373,1.6374
EURAUD,20080207,051700,1.6374,1.6374,1.6373,1.6373
EURAUD,20080207,051800,1.6373,1.6373,1.6373,1.6373
EURAUD,20080207,051900,1.6373,1.6373,1.6373,1.6373
EURAUD,20080207,052000,1.6374,1.6374,1.6373,1.6373
EURAUD,20080207,052100,1.6373,1.6373,1.6373,1.6373
EURAUD,20080207,052200,1.6372,1.6372,1.6372,1.6372
EURAUD,20080207,052300,1.6372,1.6373,1.6372,1.6373
EURAUD,20080207,052400,1.6372,1.6372,1.6372,1.6372
EURAUD,20080207,052500,1.6372,1.6372,1.6372,1.6372
EURAUD,20080207,052600,1.6372,1.6373,1.6372,1.6373
EURAUD,20080207,052700,1.6373,1.6373,1.6373,1.6373
EURAUD,20080207,052800,1.6375,1.6380,1.6374,1.6380
EURAUD,20080207,052900,1.6380,1.6381,1.6380,1.6381
EURAUD,20080207,053000,1.6381,1.6382,1.6381,1.6382
EURAUD,20080207,053100,1.6382,1.6382,1.6381,1.6381
EURAUD,20080207,053200,1.6381,1.6381,1.6380,1.6380
EURAUD,20080207,053300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080207,053400,1.6379,1.6379,1.6378,1.6378
EURAUD,20080207,053500,1.6378,1.6378,1.6377,1.6377
EURAUD,20080207,053600,1.6376,1.6377,1.6376,1.6377
EURAUD,20080207,053700,1.6377,1.6377,1.6374,1.6374
EURAUD,20080207,053800,1.6373,1.6374,1.6373,1.6374
EURAUD,20080207,053900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080207,054000,1.6374,1.6376,1.6374,1.6374
EURAUD,20080207,054100,1.6374,1.6375,1.6374,1.6375
EURAUD,20080207,054200,1.6375,1.6375,1.6374,1.6374
EURAUD,20080207,054300,1.6374,1.6377,1.6374,1.6377
EURAUD,20080207,054400,1.6375,1.6376,1.6375,1.6376
EURAUD,20080207,054500,1.6377,1.6377,1.6377,1.6377
EURAUD,20080207,054600,1.6377,1.6380,1.6376,1.6380
EURAUD,20080207,054700,1.6380,1.6381,1.6380,1.6381
EURAUD,20080207,054800,1.6381,1.6381,1.6380,1.6380
EURAUD,20080207,054900,1.6381,1.6382,1.6381,1.6382
EURAUD,20080207,055000,1.6382,1.6382,1.6381,1.6381
EURAUD,20080207,055100,1.6380,1.6380,1.6377,1.6377
EURAUD,20080207,055200,1.6376,1.6376,1.6372,1.6372
EURAUD,20080207,055300,1.6372,1.6372,1.6371,1.6371
EURAUD,20080207,055400,1.6371,1.6372,1.6371,1.6372
EURAUD,20080207,055500,1.6372,1.6373,1.6372,1.6372
EURAUD,20080207,055600,1.6372,1.6374,1.6372,1.6373
EURAUD,20080207,055700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080207,055800,1.6373,1.6374,1.6373,1.6374
EURAUD,20080207,055900,1.6374,1.6374,1.6374,1.6374
EURAUD,20080207,060000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080207,060100,1.6373,1.6374,1.6373,1.6374
EURAUD,20080207,060200,1.6374,1.6374,1.6372,1.6372
EURAUD,20080207,060300,1.6372,1.6375,1.6372,1.6375
EURAUD,20080207,060400,1.6375,1.6375,1.6373,1.6373
EURAUD,20080207,060500,1.6373,1.6373,1.6372,1.6373
EURAUD,20080207,060600,1.6374,1.6374,1.6373,1.6373
EURAUD,20080207,060700,1.6372,1.6372,1.6368,1.6369
EURAUD,20080207,060800,1.6369,1.6369,1.6368,1.6368
EURAUD,20080207,060900,1.6367,1.6367,1.6357,1.6357
EURAUD,20080207,061000,1.6357,1.6360,1.6357,1.6360
EURAUD,20080207,061100,1.6360,1.6361,1.6360,1.6360
EURAUD,20080207,061200,1.6362,1.6365,1.6362,1.6365
EURAUD,20080207,061300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080207,061400,1.6364,1.6364,1.6362,1.6362
EURAUD,20080207,061500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080207,061600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080207,061700,1.6358,1.6358,1.6355,1.6355
EURAUD,20080207,061800,1.6355,1.6355,1.6353,1.6355
EURAUD,20080207,061900,1.6356,1.6358,1.6356,1.6358
EURAUD,20080207,062000,1.6358,1.6359,1.6358,1.6359
EURAUD,20080207,062100,1.6360,1.6360,1.6360,1.6360
EURAUD,20080207,062200,1.6360,1.6361,1.6360,1.6361
EURAUD,20080207,062300,1.6362,1.6369,1.6362,1.6369
EURAUD,20080207,062400,1.6370,1.6370,1.6369,1.6369
EURAUD,20080207,062500,1.6368,1.6368,1.6365,1.6365
EURAUD,20080207,062600,1.6365,1.6366,1.6365,1.6366
EURAUD,20080207,062700,1.6367,1.6369,1.6367,1.6369
EURAUD,20080207,062800,1.6371,1.6375,1.6371,1.6374
EURAUD,20080207,062900,1.6373,1.6373,1.6369,1.6369
EURAUD,20080207,063000,1.6369,1.6369,1.6369,1.6369
EURAUD,20080207,063100,1.6370,1.6370,1.6369,1.6369
EURAUD,20080207,063200,1.6368,1.6368,1.6365,1.6365
EURAUD,20080207,063300,1.6365,1.6368,1.6365,1.6368
EURAUD,20080207,063400,1.6369,1.6369,1.6368,1.6368
EURAUD,20080207,063500,1.6368,1.6368,1.6367,1.6367
EURAUD,20080207,063600,1.6367,1.6367,1.6367,1.6367
EURAUD,20080207,063700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080207,063800,1.6367,1.6367,1.6365,1.6365
EURAUD,20080207,063900,1.6364,1.6365,1.6364,1.6364
EURAUD,20080207,064000,1.6364,1.6364,1.6360,1.6360
EURAUD,20080207,064100,1.6360,1.6361,1.6360,1.6361
EURAUD,20080207,064200,1.6361,1.6361,1.6361,1.6361
EURAUD,20080207,064300,1.6361,1.6361,1.6356,1.6356
EURAUD,20080207,064400,1.6355,1.6356,1.6354,1.6355
EURAUD,20080207,064500,1.6355,1.6355,1.6353,1.6353
EURAUD,20080207,064600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080207,064700,1.6354,1.6360,1.6354,1.6360
EURAUD,20080207,064800,1.6363,1.6363,1.6356,1.6357
EURAUD,20080207,064900,1.6357,1.6359,1.6357,1.6359
EURAUD,20080207,065000,1.6359,1.6359,1.6359,1.6359
EURAUD,20080207,065100,1.6358,1.6358,1.6355,1.6355
EURAUD,20080207,065200,1.6355,1.6356,1.6355,1.6356
EURAUD,20080207,065300,1.6357,1.6358,1.6357,1.6358
EURAUD,20080207,065400,1.6357,1.6357,1.6356,1.6356
EURAUD,20080207,065500,1.6356,1.6356,1.6356,1.6356
EURAUD,20080207,065600,1.6356,1.6358,1.6356,1.6358
EURAUD,20080207,065700,1.6357,1.6359,1.6357,1.6359
EURAUD,20080207,065800,1.6359,1.6359,1.6358,1.6358
EURAUD,20080207,065900,1.6358,1.6362,1.6358,1.6362
EURAUD,20080207,070000,1.6363,1.6366,1.6363,1.6366
EURAUD,20080207,070100,1.6368,1.6369,1.6364,1.6364
EURAUD,20080207,070200,1.6363,1.6363,1.6354,1.6354
EURAUD,20080207,070300,1.6353,1.6353,1.6353,1.6353
EURAUD,20080207,070400,1.6353,1.6353,1.6351,1.6351
EURAUD,20080207,070500,1.6351,1.6351,1.6349,1.6349
EURAUD,20080207,070600,1.6349,1.6349,1.6349,1.6349
EURAUD,20080207,070700,1.6349,1.6349,1.6346,1.6346
EURAUD,20080207,070800,1.6347,1.6347,1.6346,1.6346
EURAUD,20080207,070900,1.6346,1.6352,1.6346,1.6352
EURAUD,20080207,071000,1.6352,1.6352,1.6349,1.6349
EURAUD,20080207,071100,1.6346,1.6346,1.6343,1.6343
EURAUD,20080207,071200,1.6345,1.6345,1.6341,1.6341
EURAUD,20080207,071300,1.6341,1.6342,1.6341,1.6342
EURAUD,20080207,071400,1.6343,1.6346,1.6343,1.6346
EURAUD,20080207,071500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080207,071600,1.6346,1.6349,1.6346,1.6348
EURAUD,20080207,071700,1.6347,1.6347,1.6341,1.6341
EURAUD,20080207,071800,1.6342,1.6357,1.6342,1.6357
EURAUD,20080207,071900,1.6359,1.6359,1.6355,1.6355
EURAUD,20080207,072000,1.6355,1.6355,1.6355,1.6355
EURAUD,20080207,072100,1.6355,1.6355,1.6355,1.6355
EURAUD,20080207,072200,1.6355,1.6357,1.6355,1.6357
EURAUD,20080207,072300,1.6358,1.6360,1.6358,1.6360
EURAUD,20080207,072400,1.6361,1.6362,1.6361,1.6362
EURAUD,20080207,072500,1.6363,1.6363,1.6362,1.6362
EURAUD,20080207,072600,1.6363,1.6363,1.6360,1.6360
EURAUD,20080207,072700,1.6359,1.6362,1.6359,1.6362
EURAUD,20080207,072800,1.6362,1.6362,1.6360,1.6360
EURAUD,20080207,072900,1.6361,1.6362,1.6359,1.6359
EURAUD,20080207,073000,1.6357,1.6358,1.6354,1.6358
EURAUD,20080207,073100,1.6359,1.6362,1.6359,1.6362
EURAUD,20080207,073200,1.6364,1.6371,1.6364,1.6371
EURAUD,20080207,073300,1.6367,1.6371,1.6360,1.6365
EURAUD,20080207,073400,1.6363,1.6365,1.6361,1.6361
EURAUD,20080207,073500,1.6360,1.6363,1.6359,1.6363
EURAUD,20080207,073600,1.6364,1.6372,1.6364,1.6370
EURAUD,20080207,073700,1.6371,1.6371,1.6365,1.6366
EURAUD,20080207,073800,1.6367,1.6367,1.6366,1.6366
EURAUD,20080207,073900,1.6366,1.6367,1.6364,1.6367
EURAUD,20080207,074000,1.6367,1.6368,1.6367,1.6368
EURAUD,20080207,074100,1.6369,1.6369,1.6367,1.6367
EURAUD,20080207,074200,1.6367,1.6370,1.6364,1.6364
EURAUD,20080207,074300,1.6363,1.6363,1.6363,1.6363
EURAUD,20080207,074400,1.6362,1.6362,1.6360,1.6360
EURAUD,20080207,074500,1.6360,1.6360,1.6358,1.6358
EURAUD,20080207,074600,1.6358,1.6358,1.6358,1.6358
EURAUD,20080207,074700,1.6357,1.6358,1.6357,1.6358
EURAUD,20080207,074800,1.6358,1.6360,1.6358,1.6360
EURAUD,20080207,074900,1.6360,1.6365,1.6360,1.6365
EURAUD,20080207,075000,1.6367,1.6370,1.6367,1.6370
EURAUD,20080207,075100,1.6370,1.6370,1.6365,1.6365
EURAUD,20080207,075200,1.6364,1.6364,1.6361,1.6362
EURAUD,20080207,075300,1.6362,1.6364,1.6362,1.6364
EURAUD,20080207,075400,1.6364,1.6364,1.6362,1.6362
EURAUD,20080207,075500,1.6362,1.6362,1.6360,1.6360
EURAUD,20080207,075600,1.6362,1.6362,1.6359,1.6360
EURAUD,20080207,075700,1.6360,1.6361,1.6360,1.6361
EURAUD,20080207,075800,1.6361,1.6361,1.6360,1.6361
EURAUD,20080207,075900,1.6362,1.6362,1.6357,1.6357
EURAUD,20080207,080000,1.6358,1.6360,1.6358,1.6359
EURAUD,20080207,080100,1.6358,1.6358,1.6355,1.6355
EURAUD,20080207,080200,1.6356,1.6358,1.6356,1.6358
EURAUD,20080207,080300,1.6357,1.6357,1.6352,1.6352
EURAUD,20080207,080400,1.6353,1.6354,1.6353,1.6354
EURAUD,20080207,080500,1.6353,1.6354,1.6352,1.6352
EURAUD,20080207,080600,1.6351,1.6351,1.6350,1.6350
EURAUD,20080207,080700,1.6350,1.6351,1.6350,1.6351
EURAUD,20080207,080800,1.6352,1.6352,1.6349,1.6349
EURAUD,20080207,080900,1.6349,1.6351,1.6349,1.6351
EURAUD,20080207,081000,1.6352,1.6352,1.6351,1.6351
EURAUD,20080207,081100,1.6351,1.6351,1.6347,1.6347
EURAUD,20080207,081200,1.6346,1.6348,1.6345,1.6345
EURAUD,20080207,081300,1.6346,1.6348,1.6346,1.6346
EURAUD,20080207,081400,1.6346,1.6347,1.6346,1.6347
EURAUD,20080207,081500,1.6347,1.6347,1.6345,1.6345
EURAUD,20080207,081600,1.6346,1.6350,1.6346,1.6350
EURAUD,20080207,081700,1.6349,1.6349,1.6346,1.6348
EURAUD,20080207,081800,1.6347,1.6350,1.6347,1.6350
EURAUD,20080207,081900,1.6350,1.6350,1.6349,1.6349
EURAUD,20080207,082000,1.6349,1.6351,1.6349,1.6350
EURAUD,20080207,082100,1.6348,1.6348,1.6344,1.6344
EURAUD,20080207,082200,1.6345,1.6347,1.6345,1.6346
EURAUD,20080207,082300,1.6348,1.6348,1.6344,1.6344
EURAUD,20080207,082400,1.6343,1.6345,1.6341,1.6344
EURAUD,20080207,082500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080207,082600,1.6346,1.6349,1.6346,1.6348
EURAUD,20080207,082700,1.6348,1.6348,1.6347,1.6347
EURAUD,20080207,082800,1.6347,1.6347,1.6346,1.6346
EURAUD,20080207,082900,1.6346,1.6348,1.6346,1.6348
EURAUD,20080207,083000,1.6348,1.6349,1.6347,1.6347
EURAUD,20080207,083100,1.6346,1.6349,1.6346,1.6349
EURAUD,20080207,083200,1.6351,1.6356,1.6351,1.6356
EURAUD,20080207,083300,1.6358,1.6359,1.6358,1.6359
EURAUD,20080207,083400,1.6358,1.6358,1.6358,1.6358
EURAUD,20080207,083500,1.6357,1.6360,1.6356,1.6360
EURAUD,20080207,083600,1.6362,1.6362,1.6362,1.6362
EURAUD,20080207,083700,1.6360,1.6360,1.6356,1.6356
EURAUD,20080207,083800,1.6356,1.6356,1.6355,1.6356
EURAUD,20080207,083900,1.6356,1.6360,1.6356,1.6360
EURAUD,20080207,084000,1.6359,1.6359,1.6357,1.6358
EURAUD,20080207,084100,1.6357,1.6357,1.6353,1.6353
EURAUD,20080207,084200,1.6352,1.6352,1.6345,1.6345
EURAUD,20080207,084300,1.6346,1.6351,1.6346,1.6351
EURAUD,20080207,084400,1.6351,1.6351,1.6350,1.6350
EURAUD,20080207,084500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080207,084600,1.6350,1.6350,1.6349,1.6349
EURAUD,20080207,084700,1.6350,1.6350,1.6344,1.6345
EURAUD,20080207,084800,1.6346,1.6350,1.6346,1.6350
EURAUD,20080207,084900,1.6351,1.6351,1.6349,1.6350
EURAUD,20080207,085000,1.6349,1.6349,1.6349,1.6349
EURAUD,20080207,085100,1.6350,1.6351,1.6350,1.6350
EURAUD,20080207,085200,1.6349,1.6350,1.6343,1.6343
EURAUD,20080207,085300,1.6342,1.6345,1.6342,1.6345
EURAUD,20080207,085400,1.6345,1.6345,1.6343,1.6345
EURAUD,20080207,085500,1.6346,1.6346,1.6342,1.6342
EURAUD,20080207,085600,1.6343,1.6350,1.6343,1.6350
EURAUD,20080207,085700,1.6351,1.6351,1.6349,1.6349
EURAUD,20080207,085800,1.6350,1.6353,1.6349,1.6349
EURAUD,20080207,085900,1.6348,1.6350,1.6346,1.6348
EURAUD,20080207,090000,1.6347,1.6347,1.6345,1.6345
EURAUD,20080207,090100,1.6344,1.6345,1.6343,1.6344
EURAUD,20080207,090200,1.6343,1.6344,1.6339,1.6344
EURAUD,20080207,090300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080207,090400,1.6345,1.6346,1.6344,1.6346
EURAUD,20080207,090500,1.6346,1.6346,1.6344,1.6344
EURAUD,20080207,090600,1.6345,1.6346,1.6345,1.6345
EURAUD,20080207,090700,1.6345,1.6345,1.6342,1.6342
EURAUD,20080207,090800,1.6344,1.6344,1.6342,1.6343
EURAUD,20080207,090900,1.6345,1.6345,1.6341,1.6341
EURAUD,20080207,091000,1.6340,1.6346,1.6340,1.6346
EURAUD,20080207,091100,1.6348,1.6351,1.6348,1.6350
EURAUD,20080207,091200,1.6349,1.6350,1.6349,1.6350
EURAUD,20080207,091300,1.6350,1.6352,1.6350,1.6352
EURAUD,20080207,091400,1.6353,1.6356,1.6353,1.6355
EURAUD,20080207,091500,1.6354,1.6354,1.6351,1.6353
EURAUD,20080207,091600,1.6353,1.6353,1.6349,1.6353
EURAUD,20080207,091700,1.6353,1.6353,1.6351,1.6352
EURAUD,20080207,091800,1.6351,1.6351,1.6348,1.6349
EURAUD,20080207,091900,1.6348,1.6348,1.6344,1.6344
EURAUD,20080207,092000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080207,092100,1.6345,1.6348,1.6345,1.6348
EURAUD,20080207,092200,1.6349,1.6349,1.6349,1.6349
EURAUD,20080207,092300,1.6349,1.6349,1.6347,1.6348
EURAUD,20080207,092400,1.6347,1.6349,1.6347,1.6349
EURAUD,20080207,092500,1.6350,1.6350,1.6347,1.6347
EURAUD,20080207,092600,1.6348,1.6348,1.6346,1.6346
EURAUD,20080207,092700,1.6345,1.6345,1.6340,1.6340
EURAUD,20080207,092800,1.6341,1.6344,1.6341,1.6343
EURAUD,20080207,092900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080207,093000,1.6343,1.6344,1.6343,1.6344
EURAUD,20080207,093100,1.6345,1.6345,1.6342,1.6343
EURAUD,20080207,093200,1.6344,1.6347,1.6344,1.6347
EURAUD,20080207,093300,1.6346,1.6352,1.6346,1.6352
EURAUD,20080207,093400,1.6354,1.6360,1.6354,1.6360
EURAUD,20080207,093500,1.6361,1.6363,1.6360,1.6361
EURAUD,20080207,093600,1.6362,1.6364,1.6360,1.6364
EURAUD,20080207,093700,1.6365,1.6367,1.6363,1.6363
EURAUD,20080207,093800,1.6362,1.6362,1.6359,1.6359
EURAUD,20080207,093900,1.6359,1.6359,1.6359,1.6359
EURAUD,20080207,094000,1.6359,1.6360,1.6359,1.6360
EURAUD,20080207,094100,1.6360,1.6360,1.6359,1.6360
EURAUD,20080207,094200,1.6360,1.6362,1.6360,1.6362
EURAUD,20080207,094300,1.6361,1.6365,1.6361,1.6365
EURAUD,20080207,094400,1.6366,1.6367,1.6365,1.6365
EURAUD,20080207,094500,1.6364,1.6364,1.6363,1.6364
EURAUD,20080207,094600,1.6363,1.6363,1.6363,1.6363
EURAUD,20080207,094700,1.6363,1.6363,1.6359,1.6360
EURAUD,20080207,094800,1.6360,1.6361,1.6360,1.6361
EURAUD,20080207,094900,1.6362,1.6367,1.6362,1.6367
EURAUD,20080207,095000,1.6366,1.6366,1.6362,1.6362
EURAUD,20080207,095100,1.6360,1.6361,1.6358,1.6361
EURAUD,20080207,095200,1.6362,1.6362,1.6356,1.6356
EURAUD,20080207,095300,1.6356,1.6356,1.6355,1.6355
EURAUD,20080207,095400,1.6355,1.6355,1.6353,1.6355
EURAUD,20080207,095500,1.6354,1.6358,1.6354,1.6358
EURAUD,20080207,095600,1.6358,1.6358,1.6357,1.6357
EURAUD,20080207,095700,1.6358,1.6358,1.6356,1.6358
EURAUD,20080207,095800,1.6358,1.6358,1.6356,1.6356
EURAUD,20080207,095900,1.6358,1.6364,1.6358,1.6364
EURAUD,20080207,100000,1.6363,1.6369,1.6362,1.6369
EURAUD,20080207,100100,1.6367,1.6367,1.6365,1.6365
EURAUD,20080207,100200,1.6366,1.6369,1.6366,1.6369
EURAUD,20080207,100300,1.6370,1.6370,1.6367,1.6367
EURAUD,20080207,100400,1.6367,1.6371,1.6367,1.6367
EURAUD,20080207,100500,1.6366,1.6366,1.6362,1.6362
EURAUD,20080207,100600,1.6360,1.6360,1.6358,1.6358
EURAUD,20080207,100700,1.6358,1.6358,1.6356,1.6356
EURAUD,20080207,100800,1.6358,1.6358,1.6358,1.6358
EURAUD,20080207,100900,1.6357,1.6357,1.6357,1.6357
EURAUD,20080207,101000,1.6359,1.6363,1.6359,1.6363
EURAUD,20080207,101100,1.6363,1.6363,1.6363,1.6363
EURAUD,20080207,101200,1.6362,1.6362,1.6360,1.6360
EURAUD,20080207,101300,1.6361,1.6364,1.6361,1.6364
EURAUD,20080207,101400,1.6365,1.6370,1.6365,1.6370
EURAUD,20080207,101500,1.6371,1.6372,1.6371,1.6371
EURAUD,20080207,101600,1.6370,1.6370,1.6369,1.6370
EURAUD,20080207,101700,1.6369,1.6369,1.6367,1.6369
EURAUD,20080207,101800,1.6370,1.6370,1.6370,1.6370
EURAUD,20080207,101900,1.6370,1.6370,1.6367,1.6367
EURAUD,20080207,102000,1.6368,1.6369,1.6367,1.6367
EURAUD,20080207,102100,1.6367,1.6367,1.6365,1.6365
EURAUD,20080207,102200,1.6364,1.6364,1.6360,1.6360
EURAUD,20080207,102300,1.6359,1.6359,1.6359,1.6359
EURAUD,20080207,102400,1.6359,1.6359,1.6359,1.6359
EURAUD,20080207,102500,1.6359,1.6362,1.6359,1.6362
EURAUD,20080207,102600,1.6363,1.6363,1.6362,1.6363
EURAUD,20080207,102700,1.6364,1.6369,1.6364,1.6367
EURAUD,20080207,102800,1.6368,1.6371,1.6368,1.6371
EURAUD,20080207,102900,1.6371,1.6372,1.6369,1.6372
EURAUD,20080207,103000,1.6374,1.6375,1.6373,1.6373
EURAUD,20080207,103100,1.6373,1.6373,1.6370,1.6371
EURAUD,20080207,103200,1.6371,1.6371,1.6369,1.6369
EURAUD,20080207,103300,1.6370,1.6372,1.6370,1.6372
EURAUD,20080207,103400,1.6371,1.6371,1.6369,1.6370
EURAUD,20080207,103500,1.6370,1.6371,1.6370,1.6371
EURAUD,20080207,103600,1.6372,1.6376,1.6372,1.6376
EURAUD,20080207,103700,1.6377,1.6377,1.6373,1.6374
EURAUD,20080207,103800,1.6375,1.6383,1.6375,1.6383
EURAUD,20080207,103900,1.6384,1.6388,1.6384,1.6388
EURAUD,20080207,104000,1.6390,1.6390,1.6390,1.6390
EURAUD,20080207,104100,1.6389,1.6391,1.6385,1.6391
EURAUD,20080207,104200,1.6392,1.6394,1.6392,1.6393
EURAUD,20080207,104300,1.6391,1.6391,1.6389,1.6390
EURAUD,20080207,104400,1.6391,1.6391,1.6390,1.6391
EURAUD,20080207,104500,1.6393,1.6394,1.6390,1.6390
EURAUD,20080207,104600,1.6389,1.6399,1.6389,1.6399
EURAUD,20080207,104700,1.6400,1.6401,1.6399,1.6400
EURAUD,20080207,104800,1.6401,1.6404,1.6400,1.6403
EURAUD,20080207,104900,1.6404,1.6406,1.6404,1.6406
EURAUD,20080207,105000,1.6405,1.6408,1.6404,1.6408
EURAUD,20080207,105100,1.6407,1.6407,1.6404,1.6404
EURAUD,20080207,105200,1.6403,1.6403,1.6402,1.6403
EURAUD,20080207,105300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080207,105400,1.6403,1.6405,1.6402,1.6402
EURAUD,20080207,105500,1.6401,1.6401,1.6401,1.6401
EURAUD,20080207,105600,1.6402,1.6402,1.6401,1.6401
EURAUD,20080207,105700,1.6400,1.6400,1.6395,1.6395
EURAUD,20080207,105800,1.6394,1.6398,1.6393,1.6398
EURAUD,20080207,105900,1.6398,1.6400,1.6397,1.6400
EURAUD,20080207,110000,1.6399,1.6400,1.6398,1.6398
EURAUD,20080207,110100,1.6397,1.6397,1.6396,1.6396
EURAUD,20080207,110200,1.6396,1.6400,1.6396,1.6400
EURAUD,20080207,110300,1.6402,1.6402,1.6400,1.6401
EURAUD,20080207,110400,1.6402,1.6403,1.6402,1.6403
EURAUD,20080207,110500,1.6402,1.6402,1.6400,1.6400
EURAUD,20080207,110600,1.6399,1.6401,1.6399,1.6401
EURAUD,20080207,110700,1.6400,1.6400,1.6399,1.6399
EURAUD,20080207,110800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080207,110900,1.6397,1.6401,1.6397,1.6400
EURAUD,20080207,111000,1.6400,1.6400,1.6399,1.6400
EURAUD,20080207,111100,1.6399,1.6399,1.6396,1.6397
EURAUD,20080207,111200,1.6398,1.6398,1.6394,1.6394
EURAUD,20080207,111300,1.6393,1.6393,1.6393,1.6393
EURAUD,20080207,111400,1.6393,1.6394,1.6393,1.6393
EURAUD,20080207,111500,1.6392,1.6392,1.6391,1.6392
EURAUD,20080207,111600,1.6393,1.6393,1.6391,1.6391
EURAUD,20080207,111700,1.6392,1.6394,1.6392,1.6394
EURAUD,20080207,111800,1.6393,1.6393,1.6390,1.6390
EURAUD,20080207,111900,1.6390,1.6390,1.6390,1.6390
EURAUD,20080207,112000,1.6390,1.6392,1.6390,1.6392
EURAUD,20080207,112100,1.6392,1.6392,1.6392,1.6392
EURAUD,20080207,112200,1.6391,1.6395,1.6391,1.6394
EURAUD,20080207,112300,1.6393,1.6393,1.6389,1.6389
EURAUD,20080207,112400,1.6390,1.6391,1.6390,1.6391
EURAUD,20080207,112500,1.6392,1.6397,1.6392,1.6397
EURAUD,20080207,112600,1.6398,1.6400,1.6397,1.6400
EURAUD,20080207,112700,1.6398,1.6398,1.6396,1.6398
EURAUD,20080207,112800,1.6399,1.6399,1.6395,1.6395
EURAUD,20080207,112900,1.6396,1.6398,1.6395,1.6398
EURAUD,20080207,113000,1.6399,1.6399,1.6397,1.6397
EURAUD,20080207,113100,1.6395,1.6398,1.6395,1.6398
EURAUD,20080207,113200,1.6397,1.6398,1.6397,1.6398
EURAUD,20080207,113300,1.6399,1.6400,1.6399,1.6400
EURAUD,20080207,113400,1.6400,1.6402,1.6400,1.6402
EURAUD,20080207,113500,1.6403,1.6403,1.6400,1.6400
EURAUD,20080207,113600,1.6401,1.6402,1.6401,1.6401
EURAUD,20080207,113700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080207,113800,1.6400,1.6403,1.6400,1.6403
EURAUD,20080207,113900,1.6402,1.6402,1.6401,1.6402
EURAUD,20080207,114000,1.6403,1.6403,1.6401,1.6402
EURAUD,20080207,114100,1.6402,1.6404,1.6402,1.6404
EURAUD,20080207,114200,1.6406,1.6409,1.6406,1.6409
EURAUD,20080207,114300,1.6408,1.6410,1.6406,1.6410
EURAUD,20080207,114400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080207,114500,1.6410,1.6411,1.6410,1.6410
EURAUD,20080207,114600,1.6410,1.6411,1.6408,1.6408
EURAUD,20080207,114700,1.6407,1.6413,1.6407,1.6413
EURAUD,20080207,114800,1.6411,1.6411,1.6407,1.6407
EURAUD,20080207,114900,1.6406,1.6406,1.6405,1.6405
EURAUD,20080207,115000,1.6406,1.6408,1.6405,1.6406
EURAUD,20080207,115100,1.6406,1.6407,1.6405,1.6405
EURAUD,20080207,115200,1.6406,1.6407,1.6406,1.6406
EURAUD,20080207,115300,1.6405,1.6408,1.6405,1.6408
EURAUD,20080207,115400,1.6409,1.6411,1.6407,1.6407
EURAUD,20080207,115500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080207,115600,1.6406,1.6406,1.6404,1.6404
EURAUD,20080207,115700,1.6404,1.6404,1.6403,1.6404
EURAUD,20080207,115800,1.6404,1.6408,1.6404,1.6408
EURAUD,20080207,115900,1.6408,1.6408,1.6405,1.6405
EURAUD,20080207,120000,1.6404,1.6404,1.6401,1.6401
EURAUD,20080207,120100,1.6400,1.6400,1.6398,1.6399
EURAUD,20080207,120200,1.6399,1.6402,1.6399,1.6401
EURAUD,20080207,120300,1.6400,1.6403,1.6399,1.6402
EURAUD,20080207,120400,1.6402,1.6406,1.6401,1.6406
EURAUD,20080207,120500,1.6407,1.6407,1.6404,1.6404
EURAUD,20080207,120600,1.6403,1.6406,1.6403,1.6406
EURAUD,20080207,120700,1.6407,1.6411,1.6407,1.6409
EURAUD,20080207,120800,1.6408,1.6408,1.6404,1.6405
EURAUD,20080207,120900,1.6406,1.6410,1.6404,1.6409
EURAUD,20080207,121000,1.6408,1.6408,1.6402,1.6404
EURAUD,20080207,121100,1.6405,1.6409,1.6405,1.6409
EURAUD,20080207,121200,1.6410,1.6410,1.6407,1.6408
EURAUD,20080207,121300,1.6409,1.6413,1.6409,1.6412
EURAUD,20080207,121400,1.6411,1.6411,1.6410,1.6410
EURAUD,20080207,121500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080207,121600,1.6414,1.6425,1.6414,1.6425
EURAUD,20080207,121700,1.6426,1.6426,1.6422,1.6422
EURAUD,20080207,121800,1.6424,1.6427,1.6424,1.6427
EURAUD,20080207,121900,1.6427,1.6428,1.6426,1.6427
EURAUD,20080207,122000,1.6425,1.6425,1.6420,1.6420
EURAUD,20080207,122100,1.6418,1.6418,1.6417,1.6417
EURAUD,20080207,122200,1.6418,1.6420,1.6417,1.6417
EURAUD,20080207,122300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080207,122400,1.6418,1.6422,1.6418,1.6422
EURAUD,20080207,122500,1.6421,1.6422,1.6420,1.6422
EURAUD,20080207,122600,1.6423,1.6425,1.6423,1.6425
EURAUD,20080207,122700,1.6424,1.6427,1.6423,1.6423
EURAUD,20080207,122800,1.6422,1.6425,1.6422,1.6424
EURAUD,20080207,122900,1.6425,1.6427,1.6425,1.6427
EURAUD,20080207,123000,1.6427,1.6429,1.6427,1.6428
EURAUD,20080207,123100,1.6425,1.6425,1.6423,1.6423
EURAUD,20080207,123200,1.6423,1.6424,1.6423,1.6424
EURAUD,20080207,123300,1.6425,1.6426,1.6425,1.6425
EURAUD,20080207,123400,1.6424,1.6424,1.6418,1.6418
EURAUD,20080207,123500,1.6416,1.6417,1.6414,1.6416
EURAUD,20080207,123600,1.6415,1.6417,1.6415,1.6416
EURAUD,20080207,123700,1.6415,1.6416,1.6414,1.6416
EURAUD,20080207,123800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080207,123900,1.6419,1.6421,1.6418,1.6418
EURAUD,20080207,124000,1.6417,1.6417,1.6410,1.6410
EURAUD,20080207,124100,1.6409,1.6409,1.6406,1.6406
EURAUD,20080207,124200,1.6409,1.6411,1.6409,1.6411
EURAUD,20080207,124300,1.6412,1.6412,1.6411,1.6411
EURAUD,20080207,124400,1.6411,1.6411,1.6410,1.6410
EURAUD,20080207,124500,1.6409,1.6409,1.6409,1.6409
EURAUD,20080207,124600,1.6409,1.6414,1.6409,1.6414
EURAUD,20080207,124700,1.6415,1.6416,1.6413,1.6413
EURAUD,20080207,124800,1.6413,1.6414,1.6413,1.6413
EURAUD,20080207,124900,1.6414,1.6414,1.6413,1.6413
EURAUD,20080207,125000,1.6411,1.6411,1.6409,1.6409
EURAUD,20080207,125100,1.6409,1.6409,1.6408,1.6408
EURAUD,20080207,125200,1.6407,1.6407,1.6405,1.6405
EURAUD,20080207,125300,1.6405,1.6405,1.6405,1.6405
EURAUD,20080207,125400,1.6404,1.6404,1.6402,1.6402
EURAUD,20080207,125500,1.6403,1.6403,1.6395,1.6395
EURAUD,20080207,125600,1.6394,1.6396,1.6394,1.6396
EURAUD,20080207,125700,1.6395,1.6395,1.6394,1.6395
EURAUD,20080207,125800,1.6397,1.6398,1.6397,1.6398
EURAUD,20080207,125900,1.6397,1.6397,1.6395,1.6396
EURAUD,20080207,130000,1.6395,1.6396,1.6395,1.6396
EURAUD,20080207,130100,1.6399,1.6405,1.6397,1.6402
EURAUD,20080207,130200,1.6401,1.6401,1.6396,1.6396
EURAUD,20080207,130300,1.6397,1.6399,1.6394,1.6394
EURAUD,20080207,130400,1.6394,1.6394,1.6387,1.6387
EURAUD,20080207,130500,1.6388,1.6389,1.6386,1.6386
EURAUD,20080207,130600,1.6385,1.6386,1.6381,1.6385
EURAUD,20080207,130700,1.6386,1.6387,1.6386,1.6387
EURAUD,20080207,130800,1.6388,1.6392,1.6388,1.6392
EURAUD,20080207,130900,1.6394,1.6400,1.6393,1.6399
EURAUD,20080207,131000,1.6398,1.6398,1.6395,1.6396
EURAUD,20080207,131100,1.6396,1.6397,1.6395,1.6397
EURAUD,20080207,131200,1.6398,1.6398,1.6388,1.6389
EURAUD,20080207,131300,1.6388,1.6388,1.6387,1.6388
EURAUD,20080207,131400,1.6388,1.6389,1.6388,1.6389
EURAUD,20080207,131500,1.6390,1.6394,1.6390,1.6394
EURAUD,20080207,131600,1.6395,1.6397,1.6392,1.6393
EURAUD,20080207,131700,1.6394,1.6394,1.6391,1.6392
EURAUD,20080207,131800,1.6392,1.6397,1.6392,1.6397
EURAUD,20080207,131900,1.6397,1.6397,1.6396,1.6396
EURAUD,20080207,132000,1.6396,1.6398,1.6396,1.6396
EURAUD,20080207,132100,1.6395,1.6395,1.6393,1.6394
EURAUD,20080207,132200,1.6395,1.6405,1.6395,1.6405
EURAUD,20080207,132300,1.6407,1.6408,1.6404,1.6404
EURAUD,20080207,132400,1.6403,1.6405,1.6395,1.6405
EURAUD,20080207,132500,1.6404,1.6407,1.6401,1.6405
EURAUD,20080207,132600,1.6404,1.6404,1.6397,1.6397
EURAUD,20080207,132700,1.6396,1.6396,1.6394,1.6396
EURAUD,20080207,132800,1.6395,1.6400,1.6393,1.6400
EURAUD,20080207,132900,1.6399,1.6399,1.6395,1.6397
EURAUD,20080207,133000,1.6397,1.6397,1.6395,1.6395
EURAUD,20080207,133100,1.6394,1.6394,1.6394,1.6394
EURAUD,20080207,133200,1.6395,1.6397,1.6395,1.6396
EURAUD,20080207,133300,1.6395,1.6395,1.6391,1.6393
EURAUD,20080207,133400,1.6394,1.6394,1.6388,1.6388
EURAUD,20080207,133500,1.6390,1.6394,1.6390,1.6390
EURAUD,20080207,133600,1.6391,1.6398,1.6390,1.6398
EURAUD,20080207,133700,1.6397,1.6397,1.6393,1.6393
EURAUD,20080207,133800,1.6392,1.6392,1.6389,1.6389
EURAUD,20080207,133900,1.6387,1.6390,1.6387,1.6390
EURAUD,20080207,134000,1.6391,1.6394,1.6391,1.6393
EURAUD,20080207,134100,1.6392,1.6394,1.6392,1.6394
EURAUD,20080207,134200,1.6395,1.6395,1.6392,1.6392
EURAUD,20080207,134300,1.6391,1.6393,1.6390,1.6393
EURAUD,20080207,134400,1.6392,1.6392,1.6390,1.6391
EURAUD,20080207,134500,1.6392,1.6395,1.6392,1.6394
EURAUD,20080207,134600,1.6393,1.6395,1.6385,1.6385
EURAUD,20080207,134700,1.6386,1.6397,1.6386,1.6386
EURAUD,20080207,134800,1.6387,1.6391,1.6387,1.6391
EURAUD,20080207,134900,1.6390,1.6390,1.6383,1.6383
EURAUD,20080207,135000,1.6381,1.6382,1.6377,1.6377
EURAUD,20080207,135100,1.6378,1.6379,1.6376,1.6377
EURAUD,20080207,135200,1.6377,1.6377,1.6376,1.6376
EURAUD,20080207,135300,1.6377,1.6377,1.6373,1.6376
EURAUD,20080207,135400,1.6375,1.6375,1.6373,1.6374
EURAUD,20080207,135500,1.6376,1.6379,1.6374,1.6374
EURAUD,20080207,135600,1.6376,1.6392,1.6376,1.6386
EURAUD,20080207,135700,1.6387,1.6387,1.6383,1.6383
EURAUD,20080207,135800,1.6383,1.6385,1.6383,1.6384
EURAUD,20080207,135900,1.6383,1.6383,1.6376,1.6378
EURAUD,20080207,140000,1.6379,1.6380,1.6374,1.6374
EURAUD,20080207,140100,1.6373,1.6374,1.6372,1.6374
EURAUD,20080207,140200,1.6373,1.6374,1.6372,1.6374
EURAUD,20080207,140300,1.6373,1.6376,1.6372,1.6374
EURAUD,20080207,140400,1.6373,1.6374,1.6372,1.6374
EURAUD,20080207,140500,1.6375,1.6377,1.6375,1.6376
EURAUD,20080207,140600,1.6374,1.6374,1.6372,1.6374
EURAUD,20080207,140700,1.6375,1.6378,1.6374,1.6374
EURAUD,20080207,140800,1.6373,1.6373,1.6370,1.6371
EURAUD,20080207,140900,1.6370,1.6372,1.6369,1.6369
EURAUD,20080207,141000,1.6369,1.6369,1.6369,1.6369
EURAUD,20080207,141100,1.6368,1.6369,1.6368,1.6369
EURAUD,20080207,141200,1.6367,1.6367,1.6367,1.6367
EURAUD,20080207,141300,1.6367,1.6369,1.6367,1.6369
EURAUD,20080207,141400,1.6370,1.6371,1.6370,1.6371
EURAUD,20080207,141500,1.6371,1.6371,1.6362,1.6362
EURAUD,20080207,141600,1.6360,1.6360,1.6359,1.6360
EURAUD,20080207,141700,1.6360,1.6367,1.6360,1.6367
EURAUD,20080207,141800,1.6368,1.6369,1.6366,1.6369
EURAUD,20080207,141900,1.6370,1.6374,1.6369,1.6374
EURAUD,20080207,142000,1.6374,1.6374,1.6372,1.6372
EURAUD,20080207,142100,1.6370,1.6370,1.6367,1.6368
EURAUD,20080207,142200,1.6369,1.6374,1.6369,1.6374
EURAUD,20080207,142300,1.6373,1.6374,1.6371,1.6374
EURAUD,20080207,142400,1.6376,1.6378,1.6373,1.6374
EURAUD,20080207,142500,1.6375,1.6381,1.6375,1.6381
EURAUD,20080207,142600,1.6380,1.6380,1.6376,1.6377
EURAUD,20080207,142700,1.6378,1.6381,1.6371,1.6371
EURAUD,20080207,142800,1.6370,1.6373,1.6370,1.6373
EURAUD,20080207,142900,1.6374,1.6374,1.6370,1.6370
EURAUD,20080207,143000,1.6371,1.6383,1.6371,1.6382
EURAUD,20080207,143100,1.6383,1.6386,1.6379,1.6379
EURAUD,20080207,143200,1.6376,1.6376,1.6369,1.6369
EURAUD,20080207,143300,1.6368,1.6369,1.6364,1.6364
EURAUD,20080207,143400,1.6363,1.6363,1.6355,1.6355
EURAUD,20080207,143500,1.6354,1.6355,1.6353,1.6353
EURAUD,20080207,143600,1.6352,1.6352,1.6349,1.6350
EURAUD,20080207,143700,1.6348,1.6353,1.6345,1.6353
EURAUD,20080207,143800,1.6354,1.6354,1.6351,1.6353
EURAUD,20080207,143900,1.6351,1.6351,1.6336,1.6336
EURAUD,20080207,144000,1.6332,1.6336,1.6320,1.6320
EURAUD,20080207,144100,1.6319,1.6319,1.6312,1.6312
EURAUD,20080207,144200,1.6313,1.6313,1.6308,1.6308
EURAUD,20080207,144300,1.6308,1.6309,1.6308,1.6309
EURAUD,20080207,144400,1.6308,1.6309,1.6304,1.6304
EURAUD,20080207,144500,1.6302,1.6308,1.6299,1.6308
EURAUD,20080207,144600,1.6306,1.6309,1.6306,1.6309
EURAUD,20080207,144700,1.6310,1.6311,1.6307,1.6309
EURAUD,20080207,144800,1.6308,1.6308,1.6298,1.6298
EURAUD,20080207,144900,1.6299,1.6307,1.6299,1.6307
EURAUD,20080207,145000,1.6306,1.6312,1.6306,1.6310
EURAUD,20080207,145100,1.6309,1.6315,1.6309,1.6313
EURAUD,20080207,145200,1.6312,1.6312,1.6309,1.6312
EURAUD,20080207,145300,1.6311,1.6314,1.6311,1.6313
EURAUD,20080207,145400,1.6312,1.6313,1.6308,1.6309
EURAUD,20080207,145500,1.6308,1.6308,1.6293,1.6293
EURAUD,20080207,145600,1.6290,1.6291,1.6278,1.6278
EURAUD,20080207,145700,1.6277,1.6277,1.6274,1.6276
EURAUD,20080207,145800,1.6275,1.6278,1.6272,1.6272
EURAUD,20080207,145900,1.6273,1.6278,1.6273,1.6278
EURAUD,20080207,150000,1.6280,1.6280,1.6269,1.6272
EURAUD,20080207,150100,1.6274,1.6277,1.6274,1.6274
EURAUD,20080207,150200,1.6273,1.6273,1.6270,1.6273
EURAUD,20080207,150300,1.6274,1.6275,1.6270,1.6270
EURAUD,20080207,150400,1.6269,1.6269,1.6264,1.6264
EURAUD,20080207,150500,1.6264,1.6264,1.6257,1.6257
EURAUD,20080207,150600,1.6257,1.6257,1.6255,1.6255
EURAUD,20080207,150700,1.6254,1.6261,1.6254,1.6260
EURAUD,20080207,150800,1.6262,1.6266,1.6262,1.6265
EURAUD,20080207,150900,1.6264,1.6265,1.6264,1.6265
EURAUD,20080207,151000,1.6266,1.6267,1.6266,1.6267
EURAUD,20080207,151100,1.6267,1.6267,1.6267,1.6267
EURAUD,20080207,151200,1.6266,1.6266,1.6257,1.6257
EURAUD,20080207,151300,1.6255,1.6255,1.6247,1.6247
EURAUD,20080207,151400,1.6246,1.6249,1.6243,1.6249
EURAUD,20080207,151500,1.6250,1.6259,1.6250,1.6255
EURAUD,20080207,151600,1.6254,1.6254,1.6247,1.6247
EURAUD,20080207,151700,1.6246,1.6248,1.6246,1.6248
EURAUD,20080207,151800,1.6249,1.6257,1.6249,1.6257
EURAUD,20080207,151900,1.6258,1.6258,1.6256,1.6258
EURAUD,20080207,152000,1.6257,1.6259,1.6256,1.6259
EURAUD,20080207,152100,1.6258,1.6259,1.6257,1.6257
EURAUD,20080207,152200,1.6258,1.6260,1.6257,1.6257
EURAUD,20080207,152300,1.6259,1.6261,1.6259,1.6261
EURAUD,20080207,152400,1.6262,1.6263,1.6262,1.6262
EURAUD,20080207,152500,1.6263,1.6267,1.6263,1.6267
EURAUD,20080207,152600,1.6267,1.6267,1.6263,1.6263
EURAUD,20080207,152700,1.6264,1.6268,1.6264,1.6267
EURAUD,20080207,152800,1.6267,1.6267,1.6265,1.6265
EURAUD,20080207,152900,1.6265,1.6265,1.6264,1.6265
EURAUD,20080207,153000,1.6265,1.6267,1.6263,1.6267
EURAUD,20080207,153100,1.6266,1.6266,1.6265,1.6265
EURAUD,20080207,153200,1.6267,1.6269,1.6257,1.6257
EURAUD,20080207,153300,1.6256,1.6256,1.6253,1.6254
EURAUD,20080207,153400,1.6253,1.6253,1.6250,1.6250
EURAUD,20080207,153500,1.6252,1.6256,1.6252,1.6255
EURAUD,20080207,153600,1.6254,1.6254,1.6249,1.6249
EURAUD,20080207,153700,1.6248,1.6253,1.6248,1.6253
EURAUD,20080207,153800,1.6254,1.6256,1.6254,1.6256
EURAUD,20080207,153900,1.6256,1.6256,1.6253,1.6253
EURAUD,20080207,154000,1.6253,1.6254,1.6251,1.6251
EURAUD,20080207,154100,1.6253,1.6266,1.6253,1.6266
EURAUD,20080207,154200,1.6265,1.6265,1.6264,1.6265
EURAUD,20080207,154300,1.6265,1.6270,1.6265,1.6270
EURAUD,20080207,154400,1.6271,1.6271,1.6267,1.6267
EURAUD,20080207,154500,1.6266,1.6266,1.6260,1.6260
EURAUD,20080207,154600,1.6260,1.6262,1.6260,1.6262
EURAUD,20080207,154700,1.6260,1.6264,1.6257,1.6264
EURAUD,20080207,154800,1.6263,1.6263,1.6261,1.6261
EURAUD,20080207,154900,1.6260,1.6267,1.6260,1.6266
EURAUD,20080207,155000,1.6265,1.6270,1.6265,1.6270
EURAUD,20080207,155100,1.6269,1.6269,1.6268,1.6269
EURAUD,20080207,155200,1.6267,1.6268,1.6267,1.6268
EURAUD,20080207,155300,1.6271,1.6273,1.6269,1.6269
EURAUD,20080207,155400,1.6268,1.6269,1.6266,1.6267
EURAUD,20080207,155500,1.6266,1.6267,1.6261,1.6261
EURAUD,20080207,155600,1.6263,1.6263,1.6260,1.6262
EURAUD,20080207,155700,1.6264,1.6265,1.6262,1.6262
EURAUD,20080207,155800,1.6263,1.6264,1.6263,1.6264
EURAUD,20080207,155900,1.6263,1.6267,1.6263,1.6266
EURAUD,20080207,160000,1.6265,1.6266,1.6263,1.6266
EURAUD,20080207,160100,1.6265,1.6267,1.6264,1.6266
EURAUD,20080207,160200,1.6266,1.6273,1.6266,1.6270
EURAUD,20080207,160300,1.6269,1.6274,1.6269,1.6273
EURAUD,20080207,160400,1.6272,1.6272,1.6266,1.6266
EURAUD,20080207,160500,1.6265,1.6267,1.6263,1.6265
EURAUD,20080207,160600,1.6263,1.6263,1.6249,1.6249
EURAUD,20080207,160700,1.6248,1.6248,1.6244,1.6244
EURAUD,20080207,160800,1.6242,1.6242,1.6227,1.6230
EURAUD,20080207,160900,1.6228,1.6239,1.6228,1.6239
EURAUD,20080207,161000,1.6238,1.6238,1.6234,1.6234
EURAUD,20080207,161100,1.6233,1.6241,1.6233,1.6241
EURAUD,20080207,161200,1.6242,1.6248,1.6242,1.6248
EURAUD,20080207,161300,1.6247,1.6249,1.6246,1.6248
EURAUD,20080207,161400,1.6247,1.6247,1.6236,1.6239
EURAUD,20080207,161500,1.6236,1.6238,1.6231,1.6234
EURAUD,20080207,161600,1.6235,1.6235,1.6225,1.6225
EURAUD,20080207,161700,1.6223,1.6223,1.6222,1.6223
EURAUD,20080207,161800,1.6225,1.6232,1.6225,1.6232
EURAUD,20080207,161900,1.6233,1.6245,1.6233,1.6245
EURAUD,20080207,162000,1.6247,1.6247,1.6240,1.6240
EURAUD,20080207,162100,1.6240,1.6244,1.6237,1.6244
EURAUD,20080207,162200,1.6243,1.6243,1.6237,1.6237
EURAUD,20080207,162300,1.6238,1.6243,1.6238,1.6242
EURAUD,20080207,162400,1.6243,1.6244,1.6237,1.6237
EURAUD,20080207,162500,1.6235,1.6238,1.6235,1.6238
EURAUD,20080207,162600,1.6238,1.6238,1.6233,1.6233
EURAUD,20080207,162700,1.6231,1.6234,1.6230,1.6233
EURAUD,20080207,162800,1.6233,1.6233,1.6233,1.6233
EURAUD,20080207,162900,1.6232,1.6233,1.6231,1.6231
EURAUD,20080207,163000,1.6231,1.6232,1.6231,1.6232
EURAUD,20080207,163100,1.6232,1.6232,1.6231,1.6231
EURAUD,20080207,163200,1.6230,1.6232,1.6230,1.6230
EURAUD,20080207,163300,1.6229,1.6230,1.6228,1.6229
EURAUD,20080207,163400,1.6230,1.6232,1.6230,1.6232
EURAUD,20080207,163500,1.6232,1.6232,1.6231,1.6231
EURAUD,20080207,163600,1.6230,1.6230,1.6227,1.6228
EURAUD,20080207,163700,1.6229,1.6238,1.6229,1.6238
EURAUD,20080207,163800,1.6239,1.6242,1.6239,1.6239
EURAUD,20080207,163900,1.6241,1.6242,1.6236,1.6236
EURAUD,20080207,164000,1.6235,1.6236,1.6234,1.6236
EURAUD,20080207,164100,1.6237,1.6242,1.6237,1.6240
EURAUD,20080207,164200,1.6239,1.6241,1.6237,1.6237
EURAUD,20080207,164300,1.6236,1.6238,1.6236,1.6238
EURAUD,20080207,164400,1.6239,1.6244,1.6239,1.6243
EURAUD,20080207,164500,1.6242,1.6243,1.6241,1.6242
EURAUD,20080207,164600,1.6241,1.6242,1.6241,1.6241
EURAUD,20080207,164700,1.6240,1.6240,1.6235,1.6236
EURAUD,20080207,164800,1.6238,1.6239,1.6237,1.6237
EURAUD,20080207,164900,1.6238,1.6238,1.6234,1.6235
EURAUD,20080207,165000,1.6234,1.6234,1.6233,1.6233
EURAUD,20080207,165100,1.6233,1.6233,1.6222,1.6222
EURAUD,20080207,165200,1.6223,1.6226,1.6223,1.6223
EURAUD,20080207,165300,1.6224,1.6224,1.6223,1.6223
EURAUD,20080207,165400,1.6225,1.6227,1.6225,1.6227
EURAUD,20080207,165500,1.6228,1.6228,1.6223,1.6223
EURAUD,20080207,165600,1.6222,1.6222,1.6220,1.6221
EURAUD,20080207,165700,1.6222,1.6228,1.6222,1.6228
EURAUD,20080207,165800,1.6229,1.6229,1.6223,1.6223
EURAUD,20080207,165900,1.6222,1.6222,1.6216,1.6218
EURAUD,20080207,170000,1.6217,1.6220,1.6212,1.6218
EURAUD,20080207,170100,1.6219,1.6219,1.6216,1.6216
EURAUD,20080207,170200,1.6215,1.6215,1.6214,1.6214
EURAUD,20080207,170300,1.6214,1.6215,1.6209,1.6209
EURAUD,20080207,170400,1.6210,1.6216,1.6209,1.6216
EURAUD,20080207,170500,1.6217,1.6221,1.6217,1.6219
EURAUD,20080207,170600,1.6218,1.6218,1.6213,1.6215
EURAUD,20080207,170700,1.6215,1.6215,1.6211,1.6213
EURAUD,20080207,170800,1.6214,1.6216,1.6214,1.6215
EURAUD,20080207,170900,1.6216,1.6222,1.6216,1.6222
EURAUD,20080207,171000,1.6223,1.6223,1.6221,1.6223
EURAUD,20080207,171100,1.6225,1.6228,1.6225,1.6227
EURAUD,20080207,171200,1.6226,1.6226,1.6222,1.6223
EURAUD,20080207,171300,1.6223,1.6223,1.6222,1.6222
EURAUD,20080207,171400,1.6223,1.6225,1.6223,1.6223
EURAUD,20080207,171500,1.6222,1.6222,1.6216,1.6216
EURAUD,20080207,171600,1.6215,1.6216,1.6215,1.6216
EURAUD,20080207,171700,1.6217,1.6217,1.6215,1.6215
EURAUD,20080207,171800,1.6213,1.6216,1.6212,1.6216
EURAUD,20080207,171900,1.6217,1.6218,1.6216,1.6216
EURAUD,20080207,172000,1.6215,1.6220,1.6215,1.6220
EURAUD,20080207,172100,1.6221,1.6221,1.6220,1.6220
EURAUD,20080207,172200,1.6219,1.6223,1.6219,1.6221
EURAUD,20080207,172300,1.6221,1.6221,1.6220,1.6220
EURAUD,20080207,172400,1.6220,1.6223,1.6219,1.6223
EURAUD,20080207,172500,1.6224,1.6227,1.6224,1.6225
EURAUD,20080207,172600,1.6223,1.6225,1.6223,1.6225
EURAUD,20080207,172700,1.6224,1.6224,1.6224,1.6224
EURAUD,20080207,172800,1.6224,1.6224,1.6221,1.6221
EURAUD,20080207,172900,1.6220,1.6222,1.6220,1.6222
EURAUD,20080207,173000,1.6222,1.6222,1.6221,1.6221
EURAUD,20080207,173100,1.6221,1.6221,1.6220,1.6220
EURAUD,20080207,173200,1.6219,1.6219,1.6214,1.6214
EURAUD,20080207,173300,1.6213,1.6215,1.6213,1.6213
EURAUD,20080207,173400,1.6212,1.6212,1.6209,1.6211
EURAUD,20080207,173500,1.6209,1.6209,1.6206,1.6207
EURAUD,20080207,173600,1.6207,1.6209,1.6207,1.6209
EURAUD,20080207,173700,1.6211,1.6219,1.6211,1.6218
EURAUD,20080207,173800,1.6219,1.6227,1.6219,1.6227
EURAUD,20080207,173900,1.6228,1.6232,1.6228,1.6232
EURAUD,20080207,174000,1.6233,1.6233,1.6230,1.6230
EURAUD,20080207,174100,1.6229,1.6229,1.6225,1.6225
EURAUD,20080207,174200,1.6224,1.6224,1.6220,1.6220
EURAUD,20080207,174300,1.6220,1.6222,1.6220,1.6222
EURAUD,20080207,174400,1.6221,1.6221,1.6216,1.6216
EURAUD,20080207,174500,1.6215,1.6216,1.6214,1.6216
EURAUD,20080207,174600,1.6219,1.6219,1.6217,1.6219
EURAUD,20080207,174700,1.6220,1.6227,1.6220,1.6221
EURAUD,20080207,174800,1.6220,1.6225,1.6220,1.6225
EURAUD,20080207,174900,1.6225,1.6225,1.6222,1.6222
EURAUD,20080207,175000,1.6221,1.6221,1.6220,1.6220
EURAUD,20080207,175100,1.6220,1.6223,1.6220,1.6223
EURAUD,20080207,175200,1.6222,1.6222,1.6221,1.6221
EURAUD,20080207,175300,1.6221,1.6222,1.6220,1.6221
EURAUD,20080207,175400,1.6222,1.6223,1.6222,1.6222
EURAUD,20080207,175500,1.6221,1.6221,1.6219,1.6219
EURAUD,20080207,175600,1.6218,1.6218,1.6211,1.6211
EURAUD,20080207,175700,1.6212,1.6212,1.6209,1.6209
EURAUD,20080207,175800,1.6208,1.6208,1.6206,1.6206
EURAUD,20080207,175900,1.6205,1.6209,1.6205,1.6209
EURAUD,20080207,180000,1.6208,1.6208,1.6208,1.6208
EURAUD,20080207,180100,1.6207,1.6207,1.6205,1.6206
EURAUD,20080207,180200,1.6206,1.6206,1.6204,1.6204
EURAUD,20080207,180300,1.6204,1.6204,1.6204,1.6204
EURAUD,20080207,180400,1.6204,1.6204,1.6202,1.6202
EURAUD,20080207,180500,1.6201,1.6201,1.6194,1.6194
EURAUD,20080207,180600,1.6192,1.6193,1.6190,1.6190
EURAUD,20080207,180700,1.6189,1.6189,1.6188,1.6188
EURAUD,20080207,180800,1.6189,1.6189,1.6188,1.6188
EURAUD,20080207,180900,1.6187,1.6187,1.6179,1.6180
EURAUD,20080207,181000,1.6179,1.6179,1.6173,1.6173
EURAUD,20080207,181100,1.6172,1.6175,1.6169,1.6174
EURAUD,20080207,181200,1.6172,1.6172,1.6170,1.6170
EURAUD,20080207,181300,1.6170,1.6170,1.6168,1.6168
EURAUD,20080207,181400,1.6168,1.6170,1.6168,1.6170
EURAUD,20080207,181500,1.6170,1.6174,1.6170,1.6174
EURAUD,20080207,181600,1.6174,1.6174,1.6173,1.6174
EURAUD,20080207,181700,1.6173,1.6173,1.6168,1.6168
EURAUD,20080207,181800,1.6167,1.6167,1.6154,1.6154
EURAUD,20080207,181900,1.6152,1.6157,1.6148,1.6157
EURAUD,20080207,182000,1.6158,1.6178,1.6158,1.6177
EURAUD,20080207,182100,1.6176,1.6176,1.6174,1.6174
EURAUD,20080207,182200,1.6174,1.6175,1.6174,1.6175
EURAUD,20080207,182300,1.6176,1.6176,1.6174,1.6176
EURAUD,20080207,182400,1.6176,1.6176,1.6174,1.6174
EURAUD,20080207,182500,1.6175,1.6176,1.6175,1.6176
EURAUD,20080207,182600,1.6177,1.6177,1.6167,1.6167
EURAUD,20080207,182700,1.6168,1.6169,1.6166,1.6169
EURAUD,20080207,182800,1.6170,1.6172,1.6170,1.6171
EURAUD,20080207,182900,1.6172,1.6172,1.6172,1.6172
EURAUD,20080207,183000,1.6172,1.6175,1.6172,1.6174
EURAUD,20080207,183100,1.6174,1.6174,1.6171,1.6172
EURAUD,20080207,183200,1.6171,1.6171,1.6165,1.6165
EURAUD,20080207,183300,1.6163,1.6163,1.6156,1.6156
EURAUD,20080207,183400,1.6155,1.6157,1.6155,1.6155
EURAUD,20080207,183500,1.6153,1.6153,1.6146,1.6146
EURAUD,20080207,183600,1.6144,1.6144,1.6141,1.6141
EURAUD,20080207,183700,1.6142,1.6143,1.6140,1.6140
EURAUD,20080207,183800,1.6141,1.6144,1.6141,1.6144
EURAUD,20080207,183900,1.6147,1.6149,1.6147,1.6148
EURAUD,20080207,184000,1.6147,1.6148,1.6141,1.6141
EURAUD,20080207,184100,1.6142,1.6149,1.6142,1.6149
EURAUD,20080207,184200,1.6150,1.6154,1.6150,1.6154
EURAUD,20080207,184300,1.6154,1.6155,1.6154,1.6154
EURAUD,20080207,184400,1.6153,1.6153,1.6153,1.6153
EURAUD,20080207,184500,1.6154,1.6155,1.6154,1.6155
EURAUD,20080207,184600,1.6155,1.6155,1.6153,1.6153
EURAUD,20080207,184700,1.6153,1.6153,1.6151,1.6151
EURAUD,20080207,184800,1.6150,1.6150,1.6147,1.6147
EURAUD,20080207,184900,1.6146,1.6151,1.6146,1.6151
EURAUD,20080207,185000,1.6151,1.6151,1.6149,1.6150
EURAUD,20080207,185100,1.6150,1.6150,1.6149,1.6150
EURAUD,20080207,185200,1.6151,1.6152,1.6150,1.6150
EURAUD,20080207,185300,1.6148,1.6154,1.6148,1.6152
EURAUD,20080207,185400,1.6154,1.6156,1.6154,1.6156
EURAUD,20080207,185500,1.6157,1.6160,1.6157,1.6158
EURAUD,20080207,185600,1.6157,1.6157,1.6152,1.6152
EURAUD,20080207,185700,1.6151,1.6151,1.6151,1.6151
EURAUD,20080207,185800,1.6151,1.6151,1.6149,1.6149
EURAUD,20080207,185900,1.6150,1.6157,1.6150,1.6155
EURAUD,20080207,190000,1.6154,1.6154,1.6154,1.6154
EURAUD,20080207,190100,1.6154,1.6154,1.6152,1.6152
EURAUD,20080207,190200,1.6153,1.6153,1.6148,1.6149
EURAUD,20080207,190300,1.6148,1.6153,1.6148,1.6153
EURAUD,20080207,190400,1.6152,1.6152,1.6147,1.6147
EURAUD,20080207,190500,1.6146,1.6146,1.6144,1.6146
EURAUD,20080207,190600,1.6147,1.6151,1.6147,1.6151
EURAUD,20080207,190700,1.6150,1.6152,1.6149,1.6150
EURAUD,20080207,190800,1.6149,1.6149,1.6147,1.6147
EURAUD,20080207,190900,1.6146,1.6146,1.6141,1.6141
EURAUD,20080207,191000,1.6141,1.6143,1.6141,1.6141
EURAUD,20080207,191100,1.6140,1.6141,1.6139,1.6141
EURAUD,20080207,191200,1.6142,1.6149,1.6142,1.6149
EURAUD,20080207,191300,1.6148,1.6148,1.6146,1.6146
EURAUD,20080207,191400,1.6146,1.6147,1.6146,1.6147
EURAUD,20080207,191500,1.6147,1.6156,1.6147,1.6156
EURAUD,20080207,191600,1.6159,1.6169,1.6159,1.6169
EURAUD,20080207,191700,1.6170,1.6174,1.6169,1.6174
EURAUD,20080207,191800,1.6174,1.6174,1.6171,1.6171
EURAUD,20080207,191900,1.6170,1.6171,1.6168,1.6168
EURAUD,20080207,192000,1.6167,1.6171,1.6167,1.6171
EURAUD,20080207,192100,1.6171,1.6171,1.6165,1.6165
EURAUD,20080207,192200,1.6166,1.6168,1.6166,1.6167
EURAUD,20080207,192300,1.6168,1.6168,1.6162,1.6162
EURAUD,20080207,192400,1.6161,1.6161,1.6160,1.6160
EURAUD,20080207,192500,1.6159,1.6160,1.6155,1.6160
EURAUD,20080207,192600,1.6160,1.6160,1.6159,1.6160
EURAUD,20080207,192700,1.6159,1.6160,1.6159,1.6160
EURAUD,20080207,192800,1.6161,1.6163,1.6160,1.6160
EURAUD,20080207,192900,1.6158,1.6158,1.6152,1.6157
EURAUD,20080207,193000,1.6159,1.6167,1.6159,1.6161
EURAUD,20080207,193100,1.6160,1.6160,1.6149,1.6149
EURAUD,20080207,193200,1.6148,1.6149,1.6147,1.6148
EURAUD,20080207,193300,1.6149,1.6157,1.6149,1.6157
EURAUD,20080207,193400,1.6157,1.6160,1.6156,1.6160
EURAUD,20080207,193500,1.6161,1.6167,1.6161,1.6167
EURAUD,20080207,193600,1.6168,1.6168,1.6167,1.6167
EURAUD,20080207,193700,1.6167,1.6167,1.6166,1.6167
EURAUD,20080207,193800,1.6169,1.6170,1.6168,1.6168
EURAUD,20080207,193900,1.6169,1.6169,1.6166,1.6166
EURAUD,20080207,194000,1.6166,1.6167,1.6166,1.6167
EURAUD,20080207,194100,1.6167,1.6167,1.6167,1.6167
EURAUD,20080207,194200,1.6166,1.6167,1.6166,1.6167
EURAUD,20080207,194300,1.6165,1.6165,1.6161,1.6162
EURAUD,20080207,194400,1.6164,1.6166,1.6164,1.6164
EURAUD,20080207,194500,1.6164,1.6166,1.6164,1.6166
EURAUD,20080207,194600,1.6165,1.6165,1.6158,1.6158
EURAUD,20080207,194700,1.6159,1.6167,1.6159,1.6167
EURAUD,20080207,194800,1.6168,1.6171,1.6168,1.6170
EURAUD,20080207,194900,1.6171,1.6171,1.6168,1.6168
EURAUD,20080207,195000,1.6167,1.6168,1.6167,1.6168
EURAUD,20080207,195100,1.6168,1.6169,1.6168,1.6168
EURAUD,20080207,195200,1.6169,1.6174,1.6169,1.6174
EURAUD,20080207,195300,1.6173,1.6173,1.6173,1.6173
EURAUD,20080207,195400,1.6173,1.6174,1.6173,1.6174
EURAUD,20080207,195500,1.6174,1.6175,1.6173,1.6175
EURAUD,20080207,195600,1.6176,1.6176,1.6173,1.6173
EURAUD,20080207,195700,1.6172,1.6174,1.6171,1.6171
EURAUD,20080207,195800,1.6170,1.6170,1.6169,1.6169
EURAUD,20080207,195900,1.6168,1.6170,1.6168,1.6170
EURAUD,20080207,200000,1.6170,1.6175,1.6168,1.6175
EURAUD,20080207,200100,1.6176,1.6176,1.6169,1.6169
EURAUD,20080207,200200,1.6170,1.6172,1.6170,1.6172
EURAUD,20080207,200300,1.6171,1.6171,1.6170,1.6170
EURAUD,20080207,200400,1.6170,1.6171,1.6170,1.6170
EURAUD,20080207,200500,1.6169,1.6173,1.6168,1.6173
EURAUD,20080207,200600,1.6174,1.6174,1.6174,1.6174
EURAUD,20080207,200700,1.6174,1.6174,1.6174,1.6174
EURAUD,20080207,200800,1.6174,1.6176,1.6172,1.6174
EURAUD,20080207,200900,1.6173,1.6174,1.6171,1.6171
EURAUD,20080207,201000,1.6170,1.6170,1.6166,1.6168
EURAUD,20080207,201100,1.6169,1.6171,1.6168,1.6171
EURAUD,20080207,201200,1.6172,1.6173,1.6169,1.6173
EURAUD,20080207,201300,1.6174,1.6175,1.6171,1.6171
EURAUD,20080207,201400,1.6170,1.6172,1.6169,1.6172
EURAUD,20080207,201500,1.6173,1.6180,1.6173,1.6179
EURAUD,20080207,201600,1.6180,1.6180,1.6178,1.6178
EURAUD,20080207,201700,1.6176,1.6176,1.6174,1.6176
EURAUD,20080207,201800,1.6174,1.6174,1.6172,1.6173
EURAUD,20080207,201900,1.6171,1.6173,1.6170,1.6173
EURAUD,20080207,202000,1.6173,1.6174,1.6173,1.6174
EURAUD,20080207,202100,1.6176,1.6183,1.6176,1.6183
EURAUD,20080207,202200,1.6184,1.6185,1.6180,1.6180
EURAUD,20080207,202300,1.6181,1.6184,1.6181,1.6184
EURAUD,20080207,202400,1.6184,1.6185,1.6181,1.6181
EURAUD,20080207,202500,1.6181,1.6181,1.6179,1.6179
EURAUD,20080207,202600,1.6179,1.6179,1.6179,1.6179
EURAUD,20080207,202700,1.6179,1.6180,1.6177,1.6180
EURAUD,20080207,202800,1.6181,1.6184,1.6181,1.6183
EURAUD,20080207,202900,1.6181,1.6181,1.6180,1.6180
EURAUD,20080207,203000,1.6181,1.6184,1.6181,1.6181
EURAUD,20080207,203100,1.6181,1.6187,1.6181,1.6187
EURAUD,20080207,203200,1.6188,1.6192,1.6188,1.6190
EURAUD,20080207,203300,1.6189,1.6189,1.6188,1.6189
EURAUD,20080207,203400,1.6189,1.6191,1.6189,1.6191
EURAUD,20080207,203500,1.6191,1.6196,1.6191,1.6196
EURAUD,20080207,203600,1.6195,1.6201,1.6195,1.6199
EURAUD,20080207,203700,1.6198,1.6198,1.6196,1.6197
EURAUD,20080207,203800,1.6198,1.6198,1.6198,1.6198
EURAUD,20080207,203900,1.6198,1.6200,1.6198,1.6200
EURAUD,20080207,204000,1.6200,1.6200,1.6195,1.6195
EURAUD,20080207,204100,1.6196,1.6200,1.6196,1.6199
EURAUD,20080207,204200,1.6199,1.6199,1.6196,1.6196
EURAUD,20080207,204300,1.6195,1.6196,1.6194,1.6195
EURAUD,20080207,204400,1.6194,1.6194,1.6193,1.6194
EURAUD,20080207,204500,1.6194,1.6194,1.6188,1.6188
EURAUD,20080207,204600,1.6191,1.6195,1.6191,1.6195
EURAUD,20080207,204700,1.6195,1.6198,1.6195,1.6195
EURAUD,20080207,204800,1.6193,1.6194,1.6191,1.6194
EURAUD,20080207,204900,1.6194,1.6194,1.6193,1.6193
EURAUD,20080207,205000,1.6193,1.6195,1.6193,1.6195
EURAUD,20080207,205100,1.6196,1.6197,1.6196,1.6197
EURAUD,20080207,205200,1.6198,1.6198,1.6198,1.6198
EURAUD,20080207,205300,1.6196,1.6199,1.6195,1.6199
EURAUD,20080207,205400,1.6199,1.6199,1.6198,1.6199
EURAUD,20080207,205500,1.6200,1.6204,1.6200,1.6204
EURAUD,20080207,205600,1.6205,1.6205,1.6202,1.6202
EURAUD,20080207,205700,1.6201,1.6202,1.6201,1.6202
EURAUD,20080207,205800,1.6202,1.6202,1.6201,1.6201
EURAUD,20080207,205900,1.6201,1.6201,1.6198,1.6198
EURAUD,20080207,210000,1.6197,1.6197,1.6194,1.6194
EURAUD,20080207,210100,1.6193,1.6195,1.6193,1.6194
EURAUD,20080207,210200,1.6194,1.6196,1.6194,1.6195
EURAUD,20080207,210300,1.6196,1.6200,1.6196,1.6200
EURAUD,20080207,210400,1.6200,1.6204,1.6200,1.6202
EURAUD,20080207,210500,1.6203,1.6204,1.6200,1.6200
EURAUD,20080207,210600,1.6199,1.6199,1.6194,1.6195
EURAUD,20080207,210700,1.6196,1.6202,1.6196,1.6198
EURAUD,20080207,210800,1.6197,1.6201,1.6196,1.6201
EURAUD,20080207,210900,1.6200,1.6200,1.6192,1.6192
EURAUD,20080207,211000,1.6191,1.6200,1.6190,1.6200
EURAUD,20080207,211100,1.6201,1.6202,1.6201,1.6202
EURAUD,20080207,211200,1.6201,1.6201,1.6194,1.6194
EURAUD,20080207,211300,1.6194,1.6194,1.6192,1.6192
EURAUD,20080207,211400,1.6192,1.6192,1.6191,1.6191
EURAUD,20080207,211500,1.6191,1.6191,1.6191,1.6191
EURAUD,20080207,211600,1.6191,1.6191,1.6188,1.6188
EURAUD,20080207,211700,1.6186,1.6186,1.6184,1.6185
EURAUD,20080207,211800,1.6186,1.6188,1.6186,1.6188
EURAUD,20080207,211900,1.6187,1.6190,1.6185,1.6190
EURAUD,20080207,212000,1.6189,1.6189,1.6187,1.6187
EURAUD,20080207,212100,1.6186,1.6187,1.6185,1.6185
EURAUD,20080207,212200,1.6184,1.6184,1.6182,1.6182
EURAUD,20080207,212300,1.6183,1.6183,1.6177,1.6179
EURAUD,20080207,212400,1.6180,1.6180,1.6178,1.6178
EURAUD,20080207,212500,1.6177,1.6184,1.6177,1.6184
EURAUD,20080207,212600,1.6181,1.6185,1.6180,1.6183
EURAUD,20080207,212700,1.6184,1.6184,1.6181,1.6181
EURAUD,20080207,212800,1.6179,1.6179,1.6176,1.6176
EURAUD,20080207,212900,1.6177,1.6178,1.6177,1.6178
EURAUD,20080207,213000,1.6179,1.6180,1.6179,1.6180
EURAUD,20080207,213100,1.6182,1.6187,1.6182,1.6184
EURAUD,20080207,213200,1.6183,1.6198,1.6182,1.6198
EURAUD,20080207,213300,1.6198,1.6198,1.6196,1.6197
EURAUD,20080207,213400,1.6198,1.6198,1.6195,1.6195
EURAUD,20080207,213500,1.6195,1.6197,1.6195,1.6197
EURAUD,20080207,213600,1.6198,1.6201,1.6198,1.6200
EURAUD,20080207,213700,1.6199,1.6202,1.6199,1.6201
EURAUD,20080207,213800,1.6200,1.6203,1.6200,1.6203
EURAUD,20080207,213900,1.6204,1.6206,1.6204,1.6204
EURAUD,20080207,214000,1.6204,1.6204,1.6200,1.6200
EURAUD,20080207,214100,1.6201,1.6203,1.6201,1.6202
EURAUD,20080207,214200,1.6204,1.6204,1.6202,1.6202
EURAUD,20080207,214300,1.6202,1.6205,1.6202,1.6204
EURAUD,20080207,214400,1.6205,1.6207,1.6204,1.6207
EURAUD,20080207,214500,1.6208,1.6211,1.6208,1.6211
EURAUD,20080207,214600,1.6211,1.6212,1.6211,1.6212
EURAUD,20080207,214700,1.6212,1.6212,1.6209,1.6209
EURAUD,20080207,214800,1.6210,1.6211,1.6210,1.6211
EURAUD,20080207,214900,1.6210,1.6211,1.6210,1.6211
EURAUD,20080207,215000,1.6210,1.6212,1.6210,1.6212
EURAUD,20080207,215100,1.6211,1.6211,1.6210,1.6211
EURAUD,20080207,215200,1.6211,1.6211,1.6210,1.6211
EURAUD,20080207,215300,1.6213,1.6216,1.6213,1.6214
EURAUD,20080207,215400,1.6213,1.6213,1.6212,1.6212
EURAUD,20080207,215500,1.6212,1.6212,1.6205,1.6205
EURAUD,20080207,215600,1.6203,1.6204,1.6203,1.6204
EURAUD,20080207,215700,1.6204,1.6208,1.6204,1.6208
EURAUD,20080207,215800,1.6209,1.6209,1.6207,1.6208
EURAUD,20080207,215900,1.6209,1.6209,1.6208,1.6208
EURAUD,20080207,220000,1.6208,1.6209,1.6208,1.6209
EURAUD,20080207,220100,1.6209,1.6209,1.6208,1.6209
EURAUD,20080207,220200,1.6208,1.6209,1.6208,1.6209
EURAUD,20080207,220300,1.6208,1.6208,1.6207,1.6207
EURAUD,20080207,220400,1.6208,1.6209,1.6208,1.6209
EURAUD,20080207,220500,1.6210,1.6213,1.6210,1.6213
EURAUD,20080207,220600,1.6213,1.6213,1.6212,1.6212
EURAUD,20080207,220700,1.6212,1.6212,1.6211,1.6211
EURAUD,20080207,220800,1.6211,1.6212,1.6211,1.6212
EURAUD,20080207,220900,1.6212,1.6212,1.6212,1.6212
EURAUD,20080207,221000,1.6212,1.6212,1.6212,1.6212
EURAUD,20080207,221100,1.6212,1.6212,1.6211,1.6211
EURAUD,20080207,221200,1.6210,1.6212,1.6209,1.6212
EURAUD,20080207,221300,1.6213,1.6213,1.6213,1.6213
EURAUD,20080207,221400,1.6213,1.6213,1.6211,1.6211
EURAUD,20080207,221500,1.6211,1.6211,1.6208,1.6208
EURAUD,20080207,221600,1.6207,1.6207,1.6199,1.6199
EURAUD,20080207,221700,1.6200,1.6202,1.6200,1.6202
EURAUD,20080207,221800,1.6202,1.6202,1.6200,1.6201
EURAUD,20080207,221900,1.6202,1.6205,1.6202,1.6205
EURAUD,20080207,222000,1.6206,1.6207,1.6206,1.6207
EURAUD,20080207,222100,1.6207,1.6207,1.6206,1.6206
EURAUD,20080207,222200,1.6205,1.6205,1.6205,1.6205
EURAUD,20080207,222300,1.6205,1.6205,1.6202,1.6202
EURAUD,20080207,222400,1.6200,1.6200,1.6197,1.6197
EURAUD,20080207,222500,1.6197,1.6197,1.6195,1.6197
EURAUD,20080207,222600,1.6195,1.6195,1.6195,1.6195
EURAUD,20080207,222700,1.6194,1.6194,1.6189,1.6190
EURAUD,20080207,222800,1.6191,1.6194,1.6191,1.6193
EURAUD,20080207,222900,1.6193,1.6193,1.6193,1.6193
EURAUD,20080207,223000,1.6193,1.6193,1.6190,1.6190
EURAUD,20080207,223100,1.6188,1.6188,1.6186,1.6186
EURAUD,20080207,223200,1.6185,1.6189,1.6185,1.6189
EURAUD,20080207,223300,1.6190,1.6191,1.6190,1.6191
EURAUD,20080207,223400,1.6191,1.6193,1.6191,1.6192
EURAUD,20080207,223500,1.6192,1.6193,1.6192,1.6193
EURAUD,20080207,223600,1.6193,1.6194,1.6193,1.6194
EURAUD,20080207,223700,1.6194,1.6194,1.6193,1.6193
EURAUD,20080207,223800,1.6192,1.6192,1.6190,1.6190
EURAUD,20080207,223900,1.6190,1.6192,1.6190,1.6192
EURAUD,20080207,224000,1.6192,1.6193,1.6192,1.6193
EURAUD,20080207,224100,1.6193,1.6193,1.6192,1.6192
EURAUD,20080207,224200,1.6192,1.6192,1.6192,1.6192
EURAUD,20080207,224300,1.6191,1.6191,1.6190,1.6190
EURAUD,20080207,224400,1.6190,1.6190,1.6188,1.6188
EURAUD,20080207,224500,1.6187,1.6187,1.6186,1.6186
EURAUD,20080207,224600,1.6186,1.6186,1.6185,1.6186
EURAUD,20080207,224700,1.6186,1.6188,1.6186,1.6188
EURAUD,20080207,224800,1.6190,1.6190,1.6188,1.6188
EURAUD,20080207,224900,1.6188,1.6188,1.6188,1.6188
EURAUD,20080207,225000,1.6187,1.6187,1.6186,1.6187
EURAUD,20080207,225100,1.6187,1.6187,1.6187,1.6187
EURAUD,20080207,225200,1.6187,1.6187,1.6187,1.6187
EURAUD,20080207,225300,1.6187,1.6187,1.6187,1.6187
EURAUD,20080207,225400,1.6187,1.6187,1.6187,1.6187
EURAUD,20080207,225500,1.6187,1.6187,1.6187,1.6187
EURAUD,20080207,225600,1.6186,1.6186,1.6186,1.6186
EURAUD,20080207,225700,1.6185,1.6186,1.6185,1.6186
EURAUD,20080207,225800,1.6186,1.6187,1.6186,1.6187
EURAUD,20080207,225900,1.6186,1.6186,1.6182,1.6183
EURAUD,20080207,230000,1.6183,1.6185,1.6183,1.6185
EURAUD,20080207,230100,1.6185,1.6185,1.6185,1.6185
EURAUD,20080207,230200,1.6186,1.6188,1.6186,1.6188
EURAUD,20080207,230300,1.6188,1.6188,1.6187,1.6188
EURAUD,20080207,230400,1.6189,1.6189,1.6187,1.6187
EURAUD,20080207,230500,1.6186,1.6187,1.6185,1.6187
EURAUD,20080207,230600,1.6187,1.6187,1.6186,1.6186
EURAUD,20080207,230700,1.6186,1.6186,1.6186,1.6186
EURAUD,20080207,230800,1.6186,1.6186,1.6186,1.6186
EURAUD,20080207,230900,1.6186,1.6186,1.6186,1.6186
EURAUD,20080207,231000,1.6184,1.6184,1.6181,1.6181
EURAUD,20080207,231100,1.6182,1.6188,1.6182,1.6188
EURAUD,20080207,231200,1.6189,1.6190,1.6188,1.6188
EURAUD,20080207,231300,1.6188,1.6190,1.6188,1.6190
EURAUD,20080207,231400,1.6190,1.6190,1.6188,1.6188
EURAUD,20080207,231500,1.6188,1.6192,1.6188,1.6192
EURAUD,20080207,231600,1.6192,1.6193,1.6192,1.6193
EURAUD,20080207,231700,1.6193,1.6193,1.6192,1.6192
EURAUD,20080207,231800,1.6193,1.6197,1.6193,1.6197
EURAUD,20080207,231900,1.6199,1.6200,1.6199,1.6200
EURAUD,20080207,232000,1.6199,1.6206,1.6199,1.6206
EURAUD,20080207,232100,1.6207,1.6208,1.6207,1.6207
EURAUD,20080207,232200,1.6208,1.6208,1.6206,1.6206
EURAUD,20080207,232300,1.6204,1.6204,1.6202,1.6202
EURAUD,20080207,232400,1.6202,1.6204,1.6202,1.6202
EURAUD,20080207,232500,1.6200,1.6200,1.6199,1.6200
EURAUD,20080207,232600,1.6200,1.6200,1.6198,1.6198
EURAUD,20080207,232700,1.6196,1.6196,1.6194,1.6194
EURAUD,20080207,232800,1.6194,1.6195,1.6194,1.6195
EURAUD,20080207,232900,1.6196,1.6196,1.6195,1.6195
EURAUD,20080207,233000,1.6195,1.6195,1.6191,1.6191
EURAUD,20080207,233100,1.6192,1.6193,1.6192,1.6193
EURAUD,20080207,233200,1.6192,1.6192,1.6185,1.6185
EURAUD,20080207,233300,1.6187,1.6187,1.6187,1.6187
EURAUD,20080207,233400,1.6186,1.6190,1.6186,1.6190
EURAUD,20080207,233500,1.6191,1.6192,1.6190,1.6190
EURAUD,20080207,233600,1.6190,1.6190,1.6188,1.6188
EURAUD,20080207,233700,1.6188,1.6188,1.6188,1.6188
EURAUD,20080207,233800,1.6189,1.6189,1.6189,1.6189
EURAUD,20080207,233900,1.6188,1.6188,1.6188,1.6188
EURAUD,20080207,234000,1.6188,1.6188,1.6188,1.6188
EURAUD,20080207,234100,1.6188,1.6188,1.6188,1.6188
EURAUD,20080207,234200,1.6188,1.6188,1.6188,1.6188
EURAUD,20080207,234300,1.6189,1.6189,1.6189,1.6189
EURAUD,20080207,234400,1.6191,1.6191,1.6191,1.6191
EURAUD,20080207,234500,1.6192,1.6192,1.6192,1.6192
EURAUD,20080207,234600,1.6192,1.6192,1.6192,1.6192
EURAUD,20080207,234700,1.6192,1.6192,1.6192,1.6192
EURAUD,20080207,234800,1.6192,1.6193,1.6192,1.6193
EURAUD,20080207,234900,1.6193,1.6193,1.6193,1.6193
EURAUD,20080207,235000,1.6193,1.6193,1.6193,1.6193
EURAUD,20080207,235100,1.6193,1.6193,1.6193,1.6193
EURAUD,20080207,235200,1.6192,1.6192,1.6190,1.6190
EURAUD,20080207,235300,1.6191,1.6192,1.6191,1.6192
EURAUD,20080207,235400,1.6193,1.6193,1.6192,1.6192
EURAUD,20080207,235500,1.6191,1.6193,1.6190,1.6190
EURAUD,20080207,235600,1.6189,1.6189,1.6187,1.6187
EURAUD,20080207,235700,1.6187,1.6187,1.6187,1.6187
EURAUD,20080207,235800,1.6187,1.6187,1.6186,1.6186
EURAUD,20080207,235900,1.6186,1.6186,1.6184,1.6185
EURAUD,20080208,000000,1.6184,1.6185,1.6184,1.6185
EURNZD,20080207,000100,1.8581,1.8582,1.8581,1.8582
EURNZD,20080207,000200,1.8582,1.8582,1.8582,1.8582
EURNZD,20080207,000300,1.8582,1.8582,1.8582,1.8582
EURNZD,20080207,000400,1.8582,1.8582,1.8582,1.8582
EURNZD,20080207,000500,1.8582,1.8582,1.8580,1.8580
EURNZD,20080207,000600,1.8579,1.8579,1.8575,1.8575
EURNZD,20080207,000700,1.8574,1.8578,1.8574,1.8578
EURNZD,20080207,000800,1.8579,1.8579,1.8572,1.8572
EURNZD,20080207,000900,1.8571,1.8574,1.8571,1.8574
EURNZD,20080207,001000,1.8574,1.8574,1.8573,1.8573
EURNZD,20080207,001100,1.8572,1.8572,1.8567,1.8568
EURNZD,20080207,001200,1.8567,1.8569,1.8567,1.8569
EURNZD,20080207,001300,1.8568,1.8568,1.8567,1.8568
EURNZD,20080207,001400,1.8570,1.8570,1.8568,1.8568
EURNZD,20080207,001500,1.8568,1.8569,1.8568,1.8569
EURNZD,20080207,001600,1.8569,1.8571,1.8569,1.8571
EURNZD,20080207,001700,1.8572,1.8574,1.8572,1.8574
EURNZD,20080207,001800,1.8575,1.8579,1.8575,1.8579
EURNZD,20080207,001900,1.8580,1.8582,1.8580,1.8582
EURNZD,20080207,002000,1.8583,1.8583,1.8583,1.8583
EURNZD,20080207,002100,1.8586,1.8586,1.8581,1.8581
EURNZD,20080207,002200,1.8580,1.8580,1.8577,1.8577
EURNZD,20080207,002300,1.8577,1.8577,1.8576,1.8577
EURNZD,20080207,002400,1.8577,1.8578,1.8576,1.8576
EURNZD,20080207,002500,1.8575,1.8577,1.8574,1.8577
EURNZD,20080207,002600,1.8578,1.8579,1.8578,1.8579
EURNZD,20080207,002700,1.8581,1.8581,1.8581,1.8581
EURNZD,20080207,002800,1.8581,1.8585,1.8581,1.8585
EURNZD,20080207,002900,1.8586,1.8588,1.8586,1.8588
EURNZD,20080207,003000,1.8589,1.8595,1.8589,1.8595
EURNZD,20080207,003100,1.8595,1.8598,1.8595,1.8598
EURNZD,20080207,003200,1.8599,1.8599,1.8597,1.8597
EURNZD,20080207,003300,1.8598,1.8600,1.8598,1.8600
EURNZD,20080207,003400,1.8601,1.8607,1.8601,1.8607
EURNZD,20080207,003500,1.8607,1.8609,1.8607,1.8608
EURNZD,20080207,003600,1.8607,1.8609,1.8607,1.8609
EURNZD,20080207,003700,1.8612,1.8613,1.8612,1.8612
EURNZD,20080207,003800,1.8612,1.8613,1.8609,1.8609
EURNZD,20080207,003900,1.8609,1.8611,1.8609,1.8611
EURNZD,20080207,004000,1.8609,1.8609,1.8609,1.8609
EURNZD,20080207,004100,1.8609,1.8609,1.8603,1.8603
EURNZD,20080207,004200,1.8602,1.8604,1.8602,1.8604
EURNZD,20080207,004300,1.8605,1.8615,1.8605,1.8615
EURNZD,20080207,004400,1.8616,1.8625,1.8616,1.8621
EURNZD,20080207,004500,1.8620,1.8620,1.8616,1.8619
EURNZD,20080207,004600,1.8620,1.8620,1.8619,1.8619
EURNZD,20080207,004700,1.8618,1.8618,1.8612,1.8612
EURNZD,20080207,004800,1.8611,1.8611,1.8608,1.8611
EURNZD,20080207,004900,1.8609,1.8609,1.8608,1.8608
EURNZD,20080207,005000,1.8608,1.8610,1.8608,1.8610
EURNZD,20080207,005100,1.8610,1.8614,1.8610,1.8614
EURNZD,20080207,005200,1.8614,1.8615,1.8611,1.8611
EURNZD,20080207,005300,1.8609,1.8609,1.8605,1.8607
EURNZD,20080207,005400,1.8609,1.8612,1.8609,1.8612
EURNZD,20080207,005500,1.8612,1.8612,1.8610,1.8610
EURNZD,20080207,005600,1.8609,1.8609,1.8606,1.8607
EURNZD,20080207,005700,1.8608,1.8612,1.8608,1.8612
EURNZD,20080207,005800,1.8612,1.8612,1.8612,1.8612
EURNZD,20080207,005900,1.8612,1.8614,1.8612,1.8614
EURNZD,20080207,010000,1.8613,1.8618,1.8611,1.8618
EURNZD,20080207,010100,1.8620,1.8628,1.8620,1.8628
EURNZD,20080207,010200,1.8629,1.8630,1.8629,1.8630
EURNZD,20080207,010300,1.8629,1.8629,1.8628,1.8628
EURNZD,20080207,010400,1.8628,1.8628,1.8628,1.8628
EURNZD,20080207,010500,1.8628,1.8629,1.8628,1.8629
EURNZD,20080207,010600,1.8629,1.8629,1.8627,1.8627
EURNZD,20080207,010700,1.8627,1.8630,1.8626,1.8630
EURNZD,20080207,010800,1.8630,1.8631,1.8630,1.8630
EURNZD,20080207,010900,1.8629,1.8632,1.8628,1.8632
EURNZD,20080207,011000,1.8633,1.8636,1.8633,1.8636
EURNZD,20080207,011100,1.8637,1.8640,1.8637,1.8639
EURNZD,20080207,011200,1.8638,1.8638,1.8633,1.8633
EURNZD,20080207,011300,1.8633,1.8633,1.8632,1.8632
EURNZD,20080207,011400,1.8632,1.8632,1.8630,1.8630
EURNZD,20080207,011500,1.8628,1.8630,1.8628,1.8630
EURNZD,20080207,011600,1.8632,1.8632,1.8630,1.8630
EURNZD,20080207,011700,1.8630,1.8634,1.8630,1.8634
EURNZD,20080207,011800,1.8636,1.8636,1.8630,1.8630
EURNZD,20080207,011900,1.8627,1.8627,1.8626,1.8627
EURNZD,20080207,012000,1.8628,1.8629,1.8628,1.8629
EURNZD,20080207,012100,1.8629,1.8632,1.8629,1.8632
EURNZD,20080207,012200,1.8632,1.8633,1.8632,1.8633
EURNZD,20080207,012300,1.8634,1.8634,1.8634,1.8634
EURNZD,20080207,012400,1.8634,1.8634,1.8633,1.8633
EURNZD,20080207,012500,1.8633,1.8633,1.8632,1.8632
EURNZD,20080207,012600,1.8633,1.8634,1.8633,1.8634
EURNZD,20080207,012700,1.8633,1.8633,1.8633,1.8633
EURNZD,20080207,012800,1.8634,1.8634,1.8631,1.8632
EURNZD,20080207,012900,1.8632,1.8632,1.8630,1.8630
EURNZD,20080207,013000,1.8629,1.8629,1.8624,1.8624
EURNZD,20080207,013100,1.8624,1.8624,1.8621,1.8621
EURNZD,20080207,013200,1.8619,1.8619,1.8615,1.8617
EURNZD,20080207,013300,1.8616,1.8616,1.8615,1.8615
EURNZD,20080207,013400,1.8616,1.8617,1.8616,1.8617
EURNZD,20080207,013500,1.8615,1.8615,1.8613,1.8613
EURNZD,20080207,013600,1.8613,1.8613,1.8612,1.8612
EURNZD,20080207,013700,1.8612,1.8612,1.8609,1.8609
EURNZD,20080207,013800,1.8609,1.8609,1.8609,1.8609
EURNZD,20080207,013900,1.8610,1.8615,1.8609,1.8615
EURNZD,20080207,014000,1.8620,1.8622,1.8620,1.8621
EURNZD,20080207,014100,1.8621,1.8625,1.8621,1.8625
EURNZD,20080207,014200,1.8626,1.8630,1.8626,1.8630
EURNZD,20080207,014300,1.8632,1.8632,1.8632,1.8632
EURNZD,20080207,014400,1.8632,1.8632,1.8631,1.8631
EURNZD,20080207,014500,1.8632,1.8632,1.8630,1.8630
EURNZD,20080207,014600,1.8630,1.8630,1.8625,1.8625
EURNZD,20080207,014700,1.8623,1.8623,1.8621,1.8621
EURNZD,20080207,014800,1.8622,1.8623,1.8622,1.8623
EURNZD,20080207,014900,1.8624,1.8624,1.8622,1.8622
EURNZD,20080207,015000,1.8621,1.8621,1.8618,1.8618
EURNZD,20080207,015100,1.8618,1.8620,1.8618,1.8620
EURNZD,20080207,015200,1.8621,1.8627,1.8621,1.8627
EURNZD,20080207,015300,1.8628,1.8636,1.8628,1.8636
EURNZD,20080207,015400,1.8637,1.8637,1.8633,1.8633
EURNZD,20080207,015500,1.8631,1.8631,1.8629,1.8629
EURNZD,20080207,015600,1.8628,1.8628,1.8628,1.8628
EURNZD,20080207,015700,1.8629,1.8629,1.8629,1.8629
EURNZD,20080207,015800,1.8629,1.8632,1.8629,1.8632
EURNZD,20080207,015900,1.8632,1.8632,1.8632,1.8632
EURNZD,20080207,020000,1.8632,1.8632,1.8630,1.8630
EURNZD,20080207,020100,1.8629,1.8629,1.8629,1.8629
EURNZD,20080207,020200,1.8627,1.8627,1.8619,1.8619
EURNZD,20080207,020300,1.8619,1.8619,1.8619,1.8619
EURNZD,20080207,020400,1.8618,1.8621,1.8618,1.8621
EURNZD,20080207,020500,1.8622,1.8624,1.8622,1.8624
EURNZD,20080207,020600,1.8624,1.8624,1.8624,1.8624
EURNZD,20080207,020700,1.8624,1.8624,1.8620,1.8620
EURNZD,20080207,020800,1.8620,1.8621,1.8619,1.8621
EURNZD,20080207,020900,1.8625,1.8628,1.8625,1.8628
EURNZD,20080207,021000,1.8627,1.8627,1.8626,1.8626
EURNZD,20080207,021100,1.8628,1.8631,1.8628,1.8631
EURNZD,20080207,021200,1.8631,1.8633,1.8631,1.8633
EURNZD,20080207,021300,1.8635,1.8640,1.8635,1.8640
EURNZD,20080207,021400,1.8640,1.8641,1.8640,1.8640
EURNZD,20080207,021500,1.8639,1.8644,1.8638,1.8644
EURNZD,20080207,021600,1.8647,1.8651,1.8647,1.8651
EURNZD,20080207,021700,1.8650,1.8650,1.8644,1.8644
EURNZD,20080207,021800,1.8644,1.8644,1.8641,1.8641
EURNZD,20080207,021900,1.8641,1.8643,1.8641,1.8642
EURNZD,20080207,022000,1.8643,1.8643,1.8642,1.8642
EURNZD,20080207,022100,1.8641,1.8641,1.8640,1.8640
EURNZD,20080207,022200,1.8640,1.8641,1.8640,1.8641
EURNZD,20080207,022300,1.8641,1.8642,1.8639,1.8639
EURNZD,20080207,022400,1.8637,1.8637,1.8628,1.8632
EURNZD,20080207,022500,1.8632,1.8636,1.8632,1.8636
EURNZD,20080207,022600,1.8637,1.8639,1.8637,1.8637
EURNZD,20080207,022700,1.8636,1.8636,1.8635,1.8636
EURNZD,20080207,022800,1.8637,1.8637,1.8637,1.8637
EURNZD,20080207,022900,1.8637,1.8637,1.8637,1.8637
EURNZD,20080207,023000,1.8637,1.8637,1.8633,1.8633
EURNZD,20080207,023100,1.8632,1.8636,1.8630,1.8636
EURNZD,20080207,023200,1.8637,1.8644,1.8637,1.8644
EURNZD,20080207,023300,1.8642,1.8642,1.8641,1.8642
EURNZD,20080207,023400,1.8643,1.8645,1.8643,1.8644
EURNZD,20080207,023500,1.8644,1.8644,1.8643,1.8643
EURNZD,20080207,023600,1.8643,1.8643,1.8640,1.8641
EURNZD,20080207,023700,1.8641,1.8641,1.8641,1.8641
EURNZD,20080207,023800,1.8644,1.8651,1.8644,1.8651
EURNZD,20080207,023900,1.8654,1.8656,1.8654,1.8655
EURNZD,20080207,024000,1.8653,1.8659,1.8651,1.8659
EURNZD,20080207,024100,1.8663,1.8665,1.8662,1.8662
EURNZD,20080207,024200,1.8661,1.8661,1.8659,1.8659
EURNZD,20080207,024300,1.8658,1.8660,1.8658,1.8660
EURNZD,20080207,024400,1.8661,1.8662,1.8661,1.8662
EURNZD,20080207,024500,1.8661,1.8661,1.8658,1.8658
EURNZD,20080207,024600,1.8657,1.8658,1.8657,1.8658
EURNZD,20080207,024700,1.8658,1.8658,1.8658,1.8658
EURNZD,20080207,024800,1.8658,1.8658,1.8657,1.8657
EURNZD,20080207,024900,1.8659,1.8659,1.8659,1.8659
EURNZD,20080207,025000,1.8659,1.8660,1.8659,1.8659
EURNZD,20080207,025100,1.8657,1.8657,1.8655,1.8655
EURNZD,20080207,025200,1.8654,1.8654,1.8653,1.8654
EURNZD,20080207,025300,1.8654,1.8654,1.8653,1.8653
EURNZD,20080207,025400,1.8653,1.8654,1.8653,1.8654
EURNZD,20080207,025500,1.8656,1.8656,1.8655,1.8655
EURNZD,20080207,025600,1.8655,1.8656,1.8655,1.8656
EURNZD,20080207,025700,1.8656,1.8658,1.8656,1.8657
EURNZD,20080207,025800,1.8656,1.8656,1.8656,1.8656
EURNZD,20080207,025900,1.8656,1.8656,1.8654,1.8654
EURNZD,20080207,030000,1.8654,1.8654,1.8649,1.8649
EURNZD,20080207,030100,1.8648,1.8648,1.8641,1.8641
EURNZD,20080207,030200,1.8641,1.8641,1.8638,1.8638
EURNZD,20080207,030300,1.8638,1.8638,1.8638,1.8638
EURNZD,20080207,030400,1.8638,1.8638,1.8638,1.8638
EURNZD,20080207,030500,1.8637,1.8637,1.8637,1.8637
EURNZD,20080207,030600,1.8634,1.8634,1.8630,1.8630
EURNZD,20080207,030700,1.8629,1.8629,1.8625,1.8625
EURNZD,20080207,030800,1.8624,1.8624,1.8623,1.8623
EURNZD,20080207,030900,1.8623,1.8623,1.8620,1.8620
EURNZD,20080207,031000,1.8620,1.8620,1.8620,1.8620
EURNZD,20080207,031100,1.8620,1.8620,1.8620,1.8620
EURNZD,20080207,031200,1.8620,1.8620,1.8620,1.8620
EURNZD,20080207,031300,1.8618,1.8619,1.8618,1.8619
EURNZD,20080207,031400,1.8620,1.8622,1.8620,1.8622
EURNZD,20080207,031500,1.8622,1.8622,1.8621,1.8621
EURNZD,20080207,031600,1.8622,1.8625,1.8622,1.8625
EURNZD,20080207,031700,1.8625,1.8625,1.8624,1.8624
EURNZD,20080207,031800,1.8624,1.8625,1.8624,1.8625
EURNZD,20080207,031900,1.8626,1.8626,1.8623,1.8623
EURNZD,20080207,032000,1.8622,1.8624,1.8622,1.8623
EURNZD,20080207,032100,1.8621,1.8621,1.8619,1.8619
EURNZD,20080207,032200,1.8616,1.8616,1.8614,1.8614
EURNZD,20080207,032300,1.8614,1.8615,1.8614,1.8614
EURNZD,20080207,032400,1.8614,1.8616,1.8614,1.8616
EURNZD,20080207,032500,1.8616,1.8618,1.8616,1.8618
EURNZD,20080207,032600,1.8618,1.8618,1.8618,1.8618
EURNZD,20080207,032700,1.8617,1.8618,1.8617,1.8618
EURNZD,20080207,032800,1.8618,1.8618,1.8616,1.8616
EURNZD,20080207,032900,1.8615,1.8615,1.8614,1.8614
EURNZD,20080207,033000,1.8614,1.8614,1.8613,1.8613
EURNZD,20080207,033100,1.8613,1.8613,1.8611,1.8612
EURNZD,20080207,033200,1.8612,1.8614,1.8612,1.8614
EURNZD,20080207,033300,1.8614,1.8614,1.8613,1.8613
EURNZD,20080207,033400,1.8613,1.8614,1.8613,1.8614
EURNZD,20080207,033500,1.8613,1.8613,1.8612,1.8612
EURNZD,20080207,033600,1.8614,1.8615,1.8614,1.8615
EURNZD,20080207,033700,1.8616,1.8617,1.8616,1.8617
EURNZD,20080207,033800,1.8617,1.8618,1.8617,1.8618
EURNZD,20080207,033900,1.8618,1.8619,1.8618,1.8619
EURNZD,20080207,034000,1.8620,1.8621,1.8620,1.8620
EURNZD,20080207,034100,1.8620,1.8620,1.8618,1.8618
EURNZD,20080207,034200,1.8618,1.8619,1.8618,1.8619
EURNZD,20080207,034300,1.8619,1.8620,1.8619,1.8619
EURNZD,20080207,034400,1.8617,1.8617,1.8614,1.8614
EURNZD,20080207,034500,1.8613,1.8613,1.8609,1.8609
EURNZD,20080207,034600,1.8609,1.8612,1.8609,1.8612
EURNZD,20080207,034700,1.8612,1.8613,1.8612,1.8613
EURNZD,20080207,034800,1.8613,1.8613,1.8613,1.8613
EURNZD,20080207,034900,1.8613,1.8614,1.8613,1.8614
EURNZD,20080207,035000,1.8614,1.8614,1.8614,1.8614
EURNZD,20080207,035100,1.8613,1.8613,1.8613,1.8613
EURNZD,20080207,035200,1.8613,1.8614,1.8609,1.8609
EURNZD,20080207,035300,1.8608,1.8608,1.8606,1.8606
EURNZD,20080207,035400,1.8606,1.8607,1.8606,1.8607
EURNZD,20080207,035500,1.8608,1.8608,1.8605,1.8605
EURNZD,20080207,035600,1.8605,1.8605,1.8601,1.8601
EURNZD,20080207,035700,1.8600,1.8600,1.8598,1.8598
EURNZD,20080207,035800,1.8598,1.8599,1.8597,1.8599
EURNZD,20080207,035900,1.8599,1.8599,1.8597,1.8597
EURNZD,20080207,040000,1.8596,1.8598,1.8596,1.8598
EURNZD,20080207,040100,1.8598,1.8600,1.8598,1.8600
EURNZD,20080207,040200,1.8600,1.8600,1.8600,1.8600
EURNZD,20080207,040300,1.8600,1.8600,1.8600,1.8600
EURNZD,20080207,040400,1.8600,1.8600,1.8597,1.8597
EURNZD,20080207,040500,1.8597,1.8598,1.8597,1.8598
EURNZD,20080207,040600,1.8599,1.8600,1.8599,1.8600
EURNZD,20080207,040700,1.8600,1.8601,1.8600,1.8601
EURNZD,20080207,040800,1.8601,1.8601,1.8601,1.8601
EURNZD,20080207,040900,1.8602,1.8606,1.8602,1.8606
EURNZD,20080207,041000,1.8605,1.8609,1.8605,1.8609
EURNZD,20080207,041100,1.8610,1.8611,1.8607,1.8607
EURNZD,20080207,041200,1.8606,1.8606,1.8606,1.8606
EURNZD,20080207,041300,1.8606,1.8606,1.8606,1.8606
EURNZD,20080207,041400,1.8607,1.8609,1.8607,1.8609
EURNZD,20080207,041500,1.8609,1.8611,1.8609,1.8611
EURNZD,20080207,041600,1.8611,1.8611,1.8611,1.8611
EURNZD,20080207,041700,1.8611,1.8611,1.8611,1.8611
EURNZD,20080207,041800,1.8611,1.8612,1.8611,1.8612
EURNZD,20080207,041900,1.8612,1.8612,1.8612,1.8612
EURNZD,20080207,042000,1.8612,1.8613,1.8612,1.8613
EURNZD,20080207,042100,1.8613,1.8613,1.8613,1.8613
EURNZD,20080207,042200,1.8613,1.8613,1.8613,1.8613
EURNZD,20080207,042300,1.8613,1.8616,1.8613,1.8615
EURNZD,20080207,042400,1.8614,1.8614,1.8613,1.8614
EURNZD,20080207,042500,1.8613,1.8613,1.8608,1.8608
EURNZD,20080207,042600,1.8607,1.8610,1.8607,1.8610
EURNZD,20080207,042700,1.8612,1.8617,1.8612,1.8614
EURNZD,20080207,042800,1.8614,1.8615,1.8613,1.8615
EURNZD,20080207,042900,1.8615,1.8616,1.8615,1.8616
EURNZD,20080207,043000,1.8616,1.8616,1.8615,1.8615
EURNZD,20080207,043100,1.8615,1.8616,1.8615,1.8616
EURNZD,20080207,043200,1.8616,1.8616,1.8613,1.8613
EURNZD,20080207,043300,1.8613,1.8613,1.8611,1.8611
EURNZD,20080207,043400,1.8609,1.8609,1.8609,1.8609
EURNZD,20080207,043500,1.8610,1.8610,1.8607,1.8607
EURNZD,20080207,043600,1.8606,1.8606,1.8604,1.8604
EURNZD,20080207,043700,1.8603,1.8603,1.8602,1.8602
EURNZD,20080207,043800,1.8603,1.8603,1.8602,1.8602
EURNZD,20080207,043900,1.8602,1.8602,1.8602,1.8602
EURNZD,20080207,044000,1.8601,1.8601,1.8601,1.8601
EURNZD,20080207,044100,1.8601,1.8602,1.8601,1.8602
EURNZD,20080207,044200,1.8602,1.8602,1.8602,1.8602
EURNZD,20080207,044300,1.8602,1.8602,1.8601,1.8601
EURNZD,20080207,044400,1.8601,1.8601,1.8601,1.8601
EURNZD,20080207,044500,1.8602,1.8602,1.8602,1.8602
EURNZD,20080207,044600,1.8602,1.8602,1.8602,1.8602
EURNZD,20080207,044700,1.8602,1.8602,1.8602,1.8602
EURNZD,20080207,044800,1.8602,1.8602,1.8602,1.8602
EURNZD,20080207,044900,1.8602,1.8603,1.8602,1.8602
EURNZD,20080207,045000,1.8602,1.8602,1.8599,1.8599
EURNZD,20080207,045100,1.8599,1.8600,1.8599,1.8600
EURNZD,20080207,045200,1.8601,1.8601,1.8600,1.8600
EURNZD,20080207,045300,1.8600,1.8600,1.8599,1.8599
EURNZD,20080207,045400,1.8599,1.8599,1.8598,1.8598
EURNZD,20080207,045500,1.8599,1.8599,1.8598,1.8598
EURNZD,20080207,045600,1.8597,1.8597,1.8596,1.8596
EURNZD,20080207,045700,1.8595,1.8595,1.8595,1.8595
EURNZD,20080207,045800,1.8595,1.8595,1.8595,1.8595
EURNZD,20080207,045900,1.8595,1.8595,1.8594,1.8594
EURNZD,20080207,050000,1.8595,1.8595,1.8595,1.8595
EURNZD,20080207,050100,1.8595,1.8595,1.8593,1.8593
EURNZD,20080207,050200,1.8593,1.8593,1.8592,1.8592
EURNZD,20080207,050300,1.8591,1.8592,1.8591,1.8592
EURNZD,20080207,050400,1.8592,1.8592,1.8592,1.8592
EURNZD,20080207,050500,1.8592,1.8592,1.8592,1.8592
EURNZD,20080207,050600,1.8592,1.8593,1.8592,1.8593
EURNZD,20080207,050700,1.8593,1.8593,1.8593,1.8593
EURNZD,20080207,050800,1.8593,1.8595,1.8593,1.8595
EURNZD,20080207,050900,1.8599,1.8599,1.8599,1.8599
EURNZD,20080207,051000,1.8599,1.8599,1.8599,1.8599
EURNZD,20080207,051100,1.8599,1.8600,1.8599,1.8600
EURNZD,20080207,051200,1.8598,1.8598,1.8593,1.8593
EURNZD,20080207,051300,1.8592,1.8594,1.8592,1.8594
EURNZD,20080207,051400,1.8594,1.8595,1.8594,1.8595
EURNZD,20080207,051500,1.8595,1.8595,1.8595,1.8595
EURNZD,20080207,051600,1.8595,1.8595,1.8595,1.8595
EURNZD,20080207,051700,1.8595,1.8595,1.8592,1.8592
EURNZD,20080207,051800,1.8589,1.8589,1.8587,1.8587
EURNZD,20080207,051900,1.8586,1.8586,1.8586,1.8586
EURNZD,20080207,052000,1.8586,1.8586,1.8586,1.8586
EURNZD,20080207,052100,1.8586,1.8586,1.8585,1.8585
EURNZD,20080207,052200,1.8585,1.8585,1.8584,1.8584
EURNZD,20080207,052300,1.8584,1.8585,1.8584,1.8585
EURNZD,20080207,052400,1.8585,1.8588,1.8585,1.8588
EURNZD,20080207,052500,1.8589,1.8591,1.8589,1.8591
EURNZD,20080207,052600,1.8591,1.8591,1.8588,1.8588
EURNZD,20080207,052700,1.8588,1.8588,1.8586,1.8586
EURNZD,20080207,052800,1.8588,1.8593,1.8588,1.8593
EURNZD,20080207,052900,1.8593,1.8593,1.8592,1.8592
EURNZD,20080207,053000,1.8592,1.8592,1.8592,1.8592
EURNZD,20080207,053100,1.8592,1.8593,1.8592,1.8593
EURNZD,20080207,053200,1.8592,1.8592,1.8589,1.8589
EURNZD,20080207,053300,1.8588,1.8588,1.8586,1.8586
EURNZD,20080207,053400,1.8586,1.8586,1.8586,1.8586
EURNZD,20080207,053500,1.8586,1.8586,1.8586,1.8586
EURNZD,20080207,053600,1.8586,1.8586,1.8586,1.8586
EURNZD,20080207,053700,1.8586,1.8586,1.8585,1.8585
EURNZD,20080207,053800,1.8585,1.8585,1.8585,1.8585
EURNZD,20080207,053900,1.8585,1.8585,1.8585,1.8585
EURNZD,20080207,054000,1.8585,1.8586,1.8585,1.8585
EURNZD,20080207,054100,1.8584,1.8584,1.8583,1.8584
EURNZD,20080207,054200,1.8584,1.8584,1.8582,1.8582
EURNZD,20080207,054300,1.8581,1.8582,1.8570,1.8570
EURNZD,20080207,054400,1.8569,1.8569,1.8567,1.8567
EURNZD,20080207,054500,1.8568,1.8568,1.8567,1.8568
EURNZD,20080207,054600,1.8569,1.8576,1.8569,1.8576
EURNZD,20080207,054700,1.8578,1.8585,1.8578,1.8585
EURNZD,20080207,054800,1.8584,1.8584,1.8584,1.8584
EURNZD,20080207,054900,1.8584,1.8584,1.8584,1.8584
EURNZD,20080207,055000,1.8584,1.8584,1.8581,1.8581
EURNZD,20080207,055100,1.8579,1.8579,1.8577,1.8577
EURNZD,20080207,055200,1.8577,1.8577,1.8576,1.8576
EURNZD,20080207,055300,1.8577,1.8577,1.8576,1.8576
EURNZD,20080207,055400,1.8574,1.8575,1.8572,1.8575
EURNZD,20080207,055500,1.8575,1.8578,1.8575,1.8578
EURNZD,20080207,055600,1.8578,1.8579,1.8578,1.8579
EURNZD,20080207,055700,1.8579,1.8581,1.8579,1.8581
EURNZD,20080207,055800,1.8581,1.8582,1.8581,1.8582
EURNZD,20080207,055900,1.8582,1.8582,1.8582,1.8582
EURNZD,20080207,060000,1.8582,1.8582,1.8581,1.8582
EURNZD,20080207,060100,1.8582,1.8582,1.8582,1.8582
EURNZD,20080207,060200,1.8584,1.8584,1.8584,1.8584
EURNZD,20080207,060300,1.8584,1.8584,1.8584,1.8584
EURNZD,20080207,060400,1.8584,1.8584,1.8584,1.8584
EURNZD,20080207,060500,1.8584,1.8584,1.8584,1.8584
EURNZD,20080207,060600,1.8584,1.8585,1.8584,1.8585
EURNZD,20080207,060700,1.8584,1.8584,1.8582,1.8582
EURNZD,20080207,060800,1.8582,1.8582,1.8582,1.8582
EURNZD,20080207,060900,1.8581,1.8581,1.8578,1.8578
EURNZD,20080207,061000,1.8576,1.8579,1.8575,1.8579
EURNZD,20080207,061100,1.8580,1.8581,1.8580,1.8580
EURNZD,20080207,061200,1.8580,1.8580,1.8578,1.8578
EURNZD,20080207,061300,1.8578,1.8580,1.8578,1.8580
EURNZD,20080207,061400,1.8580,1.8581,1.8580,1.8580
EURNZD,20080207,061500,1.8580,1.8580,1.8579,1.8579
EURNZD,20080207,061600,1.8579,1.8579,1.8575,1.8575
EURNZD,20080207,061700,1.8573,1.8573,1.8573,1.8573
EURNZD,20080207,061800,1.8572,1.8573,1.8572,1.8573
EURNZD,20080207,061900,1.8573,1.8574,1.8573,1.8574
EURNZD,20080207,062000,1.8575,1.8577,1.8575,1.8577
EURNZD,20080207,062100,1.8576,1.8578,1.8576,1.8578
EURNZD,20080207,062200,1.8578,1.8578,1.8577,1.8577
EURNZD,20080207,062300,1.8578,1.8578,1.8578,1.8578
EURNZD,20080207,062400,1.8578,1.8578,1.8578,1.8578
EURNZD,20080207,062500,1.8578,1.8578,1.8577,1.8577
EURNZD,20080207,062600,1.8578,1.8578,1.8577,1.8577
EURNZD,20080207,062700,1.8577,1.8577,1.8574,1.8574
EURNZD,20080207,062800,1.8575,1.8579,1.8575,1.8579
EURNZD,20080207,062900,1.8579,1.8579,1.8577,1.8577
EURNZD,20080207,063000,1.8577,1.8577,1.8575,1.8575
EURNZD,20080207,063100,1.8575,1.8575,1.8575,1.8575
EURNZD,20080207,063200,1.8574,1.8574,1.8573,1.8573
EURNZD,20080207,063300,1.8573,1.8574,1.8573,1.8574
EURNZD,20080207,063400,1.8574,1.8574,1.8574,1.8574
EURNZD,20080207,063500,1.8574,1.8574,1.8571,1.8571
EURNZD,20080207,063600,1.8570,1.8570,1.8566,1.8566
EURNZD,20080207,063700,1.8565,1.8565,1.8564,1.8564
EURNZD,20080207,063800,1.8564,1.8564,1.8561,1.8561
EURNZD,20080207,063900,1.8561,1.8561,1.8561,1.8561
EURNZD,20080207,064000,1.8561,1.8562,1.8561,1.8562
EURNZD,20080207,064100,1.8562,1.8562,1.8562,1.8562
EURNZD,20080207,064200,1.8562,1.8562,1.8562,1.8562
EURNZD,20080207,064300,1.8562,1.8562,1.8561,1.8561
EURNZD,20080207,064400,1.8561,1.8561,1.8559,1.8559
EURNZD,20080207,064500,1.8559,1.8559,1.8559,1.8559
EURNZD,20080207,064600,1.8559,1.8559,1.8559,1.8559
EURNZD,20080207,064700,1.8559,1.8560,1.8559,1.8560
EURNZD,20080207,064800,1.8561,1.8561,1.8556,1.8556
EURNZD,20080207,064900,1.8556,1.8556,1.8554,1.8554
EURNZD,20080207,065000,1.8557,1.8557,1.8555,1.8555
EURNZD,20080207,065100,1.8553,1.8553,1.8545,1.8545
EURNZD,20080207,065200,1.8545,1.8546,1.8545,1.8546
EURNZD,20080207,065300,1.8547,1.8549,1.8547,1.8549
EURNZD,20080207,065400,1.8547,1.8547,1.8544,1.8544
EURNZD,20080207,065500,1.8542,1.8542,1.8541,1.8541
EURNZD,20080207,065600,1.8542,1.8545,1.8542,1.8545
EURNZD,20080207,065700,1.8546,1.8546,1.8545,1.8546
EURNZD,20080207,065800,1.8544,1.8544,1.8543,1.8543
EURNZD,20080207,065900,1.8543,1.8549,1.8543,1.8549
EURNZD,20080207,070000,1.8550,1.8556,1.8550,1.8556
EURNZD,20080207,070100,1.8556,1.8556,1.8554,1.8554
EURNZD,20080207,070200,1.8551,1.8551,1.8540,1.8540
EURNZD,20080207,070300,1.8540,1.8541,1.8540,1.8541
EURNZD,20080207,070400,1.8541,1.8541,1.8540,1.8540
EURNZD,20080207,070500,1.8538,1.8538,1.8538,1.8538
EURNZD,20080207,070600,1.8538,1.8538,1.8536,1.8536
EURNZD,20080207,070700,1.8538,1.8538,1.8536,1.8536
EURNZD,20080207,070800,1.8536,1.8536,1.8535,1.8536
EURNZD,20080207,070900,1.8537,1.8540,1.8537,1.8540
EURNZD,20080207,071000,1.8540,1.8540,1.8539,1.8539
EURNZD,20080207,071100,1.8537,1.8538,1.8537,1.8538
EURNZD,20080207,071200,1.8539,1.8540,1.8539,1.8539
EURNZD,20080207,071300,1.8539,1.8539,1.8534,1.8534
EURNZD,20080207,071400,1.8534,1.8536,1.8534,1.8536
EURNZD,20080207,071500,1.8536,1.8536,1.8535,1.8535
EURNZD,20080207,071600,1.8535,1.8537,1.8535,1.8535
EURNZD,20080207,071700,1.8534,1.8534,1.8515,1.8518
EURNZD,20080207,071800,1.8519,1.8522,1.8519,1.8519
EURNZD,20080207,071900,1.8519,1.8519,1.8516,1.8516
EURNZD,20080207,072000,1.8514,1.8519,1.8514,1.8519
EURNZD,20080207,072100,1.8520,1.8521,1.8520,1.8521
EURNZD,20080207,072200,1.8521,1.8526,1.8521,1.8526
EURNZD,20080207,072300,1.8527,1.8527,1.8518,1.8518
EURNZD,20080207,072400,1.8519,1.8521,1.8519,1.8521
EURNZD,20080207,072500,1.8521,1.8521,1.8519,1.8519
EURNZD,20080207,072600,1.8518,1.8518,1.8515,1.8515
EURNZD,20080207,072700,1.8515,1.8515,1.8507,1.8508
EURNZD,20080207,072800,1.8510,1.8514,1.8510,1.8514
EURNZD,20080207,072900,1.8513,1.8513,1.8507,1.8507
EURNZD,20080207,073000,1.8505,1.8505,1.8496,1.8499
EURNZD,20080207,073100,1.8497,1.8498,1.8492,1.8498
EURNZD,20080207,073200,1.8499,1.8499,1.8492,1.8492
EURNZD,20080207,073300,1.8489,1.8489,1.8463,1.8463
EURNZD,20080207,073400,1.8461,1.8465,1.8461,1.8465
EURNZD,20080207,073500,1.8464,1.8465,1.8461,1.8465
EURNZD,20080207,073600,1.8467,1.8480,1.8467,1.8477
EURNZD,20080207,073700,1.8476,1.8476,1.8470,1.8471
EURNZD,20080207,073800,1.8472,1.8475,1.8472,1.8474
EURNZD,20080207,073900,1.8474,1.8477,1.8474,1.8476
EURNZD,20080207,074000,1.8476,1.8476,1.8474,1.8476
EURNZD,20080207,074100,1.8477,1.8481,1.8477,1.8481
EURNZD,20080207,074200,1.8481,1.8481,1.8479,1.8480
EURNZD,20080207,074300,1.8479,1.8479,1.8476,1.8477
EURNZD,20080207,074400,1.8477,1.8482,1.8477,1.8482
EURNZD,20080207,074500,1.8484,1.8486,1.8484,1.8486
EURNZD,20080207,074600,1.8484,1.8484,1.8482,1.8482
EURNZD,20080207,074700,1.8482,1.8484,1.8482,1.8484
EURNZD,20080207,074800,1.8484,1.8484,1.8483,1.8483
EURNZD,20080207,074900,1.8483,1.8483,1.8479,1.8481
EURNZD,20080207,075000,1.8484,1.8487,1.8484,1.8484
EURNZD,20080207,075100,1.8483,1.8485,1.8481,1.8485
EURNZD,20080207,075200,1.8486,1.8488,1.8482,1.8482
EURNZD,20080207,075300,1.8483,1.8488,1.8483,1.8488
EURNZD,20080207,075400,1.8486,1.8486,1.8484,1.8484
EURNZD,20080207,075500,1.8484,1.8492,1.8484,1.8489
EURNZD,20080207,075600,1.8487,1.8493,1.8484,1.8491
EURNZD,20080207,075700,1.8491,1.8493,1.8491,1.8493
EURNZD,20080207,075800,1.8494,1.8495,1.8494,1.8495
EURNZD,20080207,075900,1.8496,1.8498,1.8496,1.8497
EURNZD,20080207,080000,1.8495,1.8496,1.8495,1.8495
EURNZD,20080207,080100,1.8493,1.8493,1.8491,1.8491
EURNZD,20080207,080200,1.8491,1.8497,1.8491,1.8497
EURNZD,20080207,080300,1.8495,1.8495,1.8486,1.8488
EURNZD,20080207,080400,1.8489,1.8494,1.8489,1.8494
EURNZD,20080207,080500,1.8495,1.8495,1.8493,1.8493
EURNZD,20080207,080600,1.8491,1.8491,1.8488,1.8488
EURNZD,20080207,080700,1.8486,1.8491,1.8486,1.8490
EURNZD,20080207,080800,1.8491,1.8491,1.8488,1.8488
EURNZD,20080207,080900,1.8488,1.8488,1.8487,1.8487
EURNZD,20080207,081000,1.8488,1.8489,1.8488,1.8489
EURNZD,20080207,081100,1.8489,1.8489,1.8484,1.8484
EURNZD,20080207,081200,1.8483,1.8484,1.8480,1.8484
EURNZD,20080207,081300,1.8484,1.8484,1.8484,1.8484
EURNZD,20080207,081400,1.8483,1.8483,1.8481,1.8481
EURNZD,20080207,081500,1.8481,1.8481,1.8477,1.8477
EURNZD,20080207,081600,1.8476,1.8476,1.8473,1.8473
EURNZD,20080207,081700,1.8472,1.8474,1.8472,1.8474
EURNZD,20080207,081800,1.8475,1.8477,1.8475,1.8477
EURNZD,20080207,081900,1.8478,1.8478,1.8477,1.8478
EURNZD,20080207,082000,1.8479,1.8479,1.8478,1.8479
EURNZD,20080207,082100,1.8478,1.8478,1.8475,1.8475
EURNZD,20080207,082200,1.8475,1.8475,1.8475,1.8475
EURNZD,20080207,082300,1.8476,1.8477,1.8472,1.8472
EURNZD,20080207,082400,1.8470,1.8471,1.8468,1.8470
EURNZD,20080207,082500,1.8470,1.8472,1.8470,1.8472
EURNZD,20080207,082600,1.8472,1.8474,1.8472,1.8474
EURNZD,20080207,082700,1.8474,1.8474,1.8474,1.8474
EURNZD,20080207,082800,1.8474,1.8474,1.8474,1.8474
EURNZD,20080207,082900,1.8474,1.8475,1.8474,1.8475
EURNZD,20080207,083000,1.8475,1.8475,1.8473,1.8473
EURNZD,20080207,083100,1.8474,1.8476,1.8474,1.8476
EURNZD,20080207,083200,1.8477,1.8480,1.8477,1.8480
EURNZD,20080207,083300,1.8483,1.8484,1.8483,1.8484
EURNZD,20080207,083400,1.8485,1.8485,1.8483,1.8483
EURNZD,20080207,083500,1.8485,1.8485,1.8483,1.8484
EURNZD,20080207,083600,1.8485,1.8488,1.8484,1.8484
EURNZD,20080207,083700,1.8485,1.8488,1.8485,1.8488
EURNZD,20080207,083800,1.8486,1.8486,1.8485,1.8486
EURNZD,20080207,083900,1.8487,1.8496,1.8487,1.8496
EURNZD,20080207,084000,1.8497,1.8497,1.8491,1.8491
EURNZD,20080207,084100,1.8490,1.8490,1.8477,1.8477
EURNZD,20080207,084200,1.8476,1.8476,1.8457,1.8457
EURNZD,20080207,084300,1.8459,1.8465,1.8459,1.8465
EURNZD,20080207,084400,1.8465,1.8469,1.8465,1.8468
EURNZD,20080207,084500,1.8468,1.8470,1.8468,1.8468
EURNZD,20080207,084600,1.8467,1.8467,1.8465,1.8466
EURNZD,20080207,084700,1.8466,1.8473,1.8466,1.8473
EURNZD,20080207,084800,1.8474,1.8480,1.8474,1.8480
EURNZD,20080207,084900,1.8482,1.8482,1.8469,1.8470
EURNZD,20080207,085000,1.8471,1.8472,1.8471,1.8472
EURNZD,20080207,085100,1.8473,1.8474,1.8472,1.8472
EURNZD,20080207,085200,1.8472,1.8473,1.8466,1.8466
EURNZD,20080207,085300,1.8465,1.8467,1.8463,1.8467
EURNZD,20080207,085400,1.8467,1.8472,1.8467,1.8472
EURNZD,20080207,085500,1.8472,1.8475,1.8470,1.8475
EURNZD,20080207,085600,1.8476,1.8485,1.8476,1.8484
EURNZD,20080207,085700,1.8483,1.8483,1.8477,1.8477
EURNZD,20080207,085800,1.8479,1.8484,1.8479,1.8481
EURNZD,20080207,085900,1.8480,1.8481,1.8479,1.8481
EURNZD,20080207,090000,1.8482,1.8483,1.8481,1.8481
EURNZD,20080207,090100,1.8482,1.8482,1.8479,1.8482
EURNZD,20080207,090200,1.8481,1.8485,1.8480,1.8485
EURNZD,20080207,090300,1.8484,1.8484,1.8484,1.8484
EURNZD,20080207,090400,1.8486,1.8488,1.8486,1.8486
EURNZD,20080207,090500,1.8485,1.8485,1.8483,1.8483
EURNZD,20080207,090600,1.8484,1.8484,1.8483,1.8483
EURNZD,20080207,090700,1.8484,1.8484,1.8479,1.8479
EURNZD,20080207,090800,1.8478,1.8479,1.8476,1.8479
EURNZD,20080207,090900,1.8480,1.8481,1.8479,1.8481
EURNZD,20080207,091000,1.8480,1.8482,1.8480,1.8480
EURNZD,20080207,091100,1.8482,1.8485,1.8482,1.8485
EURNZD,20080207,091200,1.8486,1.8487,1.8479,1.8479
EURNZD,20080207,091300,1.8481,1.8485,1.8481,1.8483
EURNZD,20080207,091400,1.8482,1.8490,1.8482,1.8488
EURNZD,20080207,091500,1.8487,1.8492,1.8486,1.8492
EURNZD,20080207,091600,1.8493,1.8498,1.8493,1.8498
EURNZD,20080207,091700,1.8497,1.8497,1.8485,1.8485
EURNZD,20080207,091800,1.8484,1.8487,1.8482,1.8487
EURNZD,20080207,091900,1.8485,1.8485,1.8478,1.8478
EURNZD,20080207,092000,1.8478,1.8483,1.8478,1.8483
EURNZD,20080207,092100,1.8484,1.8488,1.8484,1.8488
EURNZD,20080207,092200,1.8488,1.8488,1.8488,1.8488
EURNZD,20080207,092300,1.8487,1.8489,1.8487,1.8488
EURNZD,20080207,092400,1.8488,1.8488,1.8487,1.8487
EURNZD,20080207,092500,1.8486,1.8489,1.8481,1.8489
EURNZD,20080207,092600,1.8490,1.8492,1.8486,1.8486
EURNZD,20080207,092700,1.8485,1.8486,1.8482,1.8486
EURNZD,20080207,092800,1.8485,1.8488,1.8484,1.8487
EURNZD,20080207,092900,1.8486,1.8489,1.8486,1.8488
EURNZD,20080207,093000,1.8486,1.8486,1.8479,1.8479
EURNZD,20080207,093100,1.8478,1.8478,1.8477,1.8478
EURNZD,20080207,093200,1.8479,1.8483,1.8479,1.8483
EURNZD,20080207,093300,1.8482,1.8482,1.8482,1.8482
EURNZD,20080207,093400,1.8482,1.8502,1.8482,1.8502
EURNZD,20080207,093500,1.8506,1.8507,1.8506,1.8507
EURNZD,20080207,093600,1.8509,1.8511,1.8503,1.8511
EURNZD,20080207,093700,1.8513,1.8518,1.8502,1.8503
EURNZD,20080207,093800,1.8505,1.8506,1.8505,1.8506
EURNZD,20080207,093900,1.8506,1.8507,1.8505,1.8506
EURNZD,20080207,094000,1.8506,1.8506,1.8505,1.8505
EURNZD,20080207,094100,1.8505,1.8506,1.8503,1.8503
EURNZD,20080207,094200,1.8504,1.8504,1.8503,1.8503
EURNZD,20080207,094300,1.8502,1.8504,1.8500,1.8504
EURNZD,20080207,094400,1.8505,1.8507,1.8505,1.8507
EURNZD,20080207,094500,1.8507,1.8507,1.8506,1.8507
EURNZD,20080207,094600,1.8506,1.8507,1.8505,1.8507
EURNZD,20080207,094700,1.8505,1.8505,1.8505,1.8505
EURNZD,20080207,094800,1.8505,1.8507,1.8504,1.8507
EURNZD,20080207,094900,1.8510,1.8515,1.8510,1.8515
EURNZD,20080207,095000,1.8515,1.8518,1.8512,1.8512
EURNZD,20080207,095100,1.8511,1.8511,1.8508,1.8508
EURNZD,20080207,095200,1.8508,1.8508,1.8507,1.8507
EURNZD,20080207,095300,1.8507,1.8509,1.8507,1.8509
EURNZD,20080207,095400,1.8510,1.8511,1.8503,1.8503
EURNZD,20080207,095500,1.8497,1.8497,1.8494,1.8494
EURNZD,20080207,095600,1.8493,1.8498,1.8493,1.8498
EURNZD,20080207,095700,1.8499,1.8501,1.8499,1.8501
EURNZD,20080207,095800,1.8499,1.8499,1.8499,1.8499
EURNZD,20080207,095900,1.8498,1.8503,1.8498,1.8503
EURNZD,20080207,100000,1.8504,1.8510,1.8504,1.8510
EURNZD,20080207,100100,1.8512,1.8514,1.8512,1.8514
EURNZD,20080207,100200,1.8513,1.8515,1.8512,1.8515
EURNZD,20080207,100300,1.8514,1.8514,1.8512,1.8512
EURNZD,20080207,100400,1.8511,1.8514,1.8509,1.8509
EURNZD,20080207,100500,1.8508,1.8508,1.8506,1.8506
EURNZD,20080207,100600,1.8505,1.8505,1.8498,1.8498
EURNZD,20080207,100700,1.8496,1.8496,1.8492,1.8492
EURNZD,20080207,100800,1.8493,1.8496,1.8493,1.8496
EURNZD,20080207,100900,1.8496,1.8498,1.8496,1.8498
EURNZD,20080207,101000,1.8499,1.8502,1.8499,1.8502
EURNZD,20080207,101100,1.8502,1.8502,1.8502,1.8502
EURNZD,20080207,101200,1.8504,1.8504,1.8500,1.8500
EURNZD,20080207,101300,1.8499,1.8499,1.8497,1.8497
EURNZD,20080207,101400,1.8497,1.8509,1.8496,1.8509
EURNZD,20080207,101500,1.8510,1.8511,1.8509,1.8509
EURNZD,20080207,101600,1.8508,1.8510,1.8508,1.8509
EURNZD,20080207,101700,1.8510,1.8510,1.8510,1.8510
EURNZD,20080207,101800,1.8510,1.8510,1.8509,1.8509
EURNZD,20080207,101900,1.8509,1.8511,1.8508,1.8510
EURNZD,20080207,102000,1.8510,1.8510,1.8509,1.8509
EURNZD,20080207,102100,1.8510,1.8510,1.8495,1.8495
EURNZD,20080207,102200,1.8494,1.8495,1.8492,1.8493
EURNZD,20080207,102300,1.8492,1.8495,1.8491,1.8493
EURNZD,20080207,102400,1.8492,1.8492,1.8484,1.8488
EURNZD,20080207,102500,1.8489,1.8498,1.8489,1.8498
EURNZD,20080207,102600,1.8497,1.8500,1.8495,1.8500
EURNZD,20080207,102700,1.8502,1.8505,1.8500,1.8501
EURNZD,20080207,102800,1.8500,1.8505,1.8500,1.8505
EURNZD,20080207,102900,1.8505,1.8505,1.8503,1.8504
EURNZD,20080207,103000,1.8506,1.8506,1.8499,1.8499
EURNZD,20080207,103100,1.8501,1.8501,1.8499,1.8499
EURNZD,20080207,103200,1.8497,1.8497,1.8490,1.8492
EURNZD,20080207,103300,1.8494,1.8498,1.8494,1.8498
EURNZD,20080207,103400,1.8500,1.8500,1.8493,1.8493
EURNZD,20080207,103500,1.8492,1.8492,1.8485,1.8491
EURNZD,20080207,103600,1.8493,1.8496,1.8493,1.8493
EURNZD,20080207,103700,1.8493,1.8493,1.8491,1.8491
EURNZD,20080207,103800,1.8491,1.8495,1.8490,1.8495
EURNZD,20080207,103900,1.8496,1.8498,1.8493,1.8498
EURNZD,20080207,104000,1.8502,1.8504,1.8502,1.8504
EURNZD,20080207,104100,1.8503,1.8503,1.8497,1.8499
EURNZD,20080207,104200,1.8500,1.8510,1.8500,1.8510
EURNZD,20080207,104300,1.8510,1.8512,1.8510,1.8511
EURNZD,20080207,104400,1.8511,1.8511,1.8508,1.8508
EURNZD,20080207,104500,1.8508,1.8510,1.8508,1.8510
EURNZD,20080207,104600,1.8512,1.8514,1.8507,1.8514
EURNZD,20080207,104700,1.8516,1.8518,1.8516,1.8518
EURNZD,20080207,104800,1.8518,1.8523,1.8518,1.8523
EURNZD,20080207,104900,1.8522,1.8523,1.8522,1.8523
EURNZD,20080207,105000,1.8525,1.8531,1.8525,1.8531
EURNZD,20080207,105100,1.8532,1.8535,1.8532,1.8533
EURNZD,20080207,105200,1.8532,1.8532,1.8527,1.8527
EURNZD,20080207,105300,1.8526,1.8528,1.8526,1.8528
EURNZD,20080207,105400,1.8528,1.8533,1.8528,1.8531
EURNZD,20080207,105500,1.8530,1.8532,1.8529,1.8532
EURNZD,20080207,105600,1.8533,1.8537,1.8533,1.8537
EURNZD,20080207,105700,1.8536,1.8536,1.8529,1.8533
EURNZD,20080207,105800,1.8534,1.8540,1.8533,1.8540
EURNZD,20080207,105900,1.8538,1.8539,1.8537,1.8537
EURNZD,20080207,110000,1.8537,1.8539,1.8537,1.8539
EURNZD,20080207,110100,1.8539,1.8539,1.8538,1.8538
EURNZD,20080207,110200,1.8539,1.8543,1.8539,1.8543
EURNZD,20080207,110300,1.8542,1.8542,1.8540,1.8540
EURNZD,20080207,110400,1.8541,1.8549,1.8541,1.8549
EURNZD,20080207,110500,1.8549,1.8549,1.8548,1.8548
EURNZD,20080207,110600,1.8548,1.8548,1.8548,1.8548
EURNZD,20080207,110700,1.8547,1.8547,1.8544,1.8544
EURNZD,20080207,110800,1.8544,1.8548,1.8544,1.8548
EURNZD,20080207,110900,1.8549,1.8549,1.8548,1.8549
EURNZD,20080207,111000,1.8548,1.8548,1.8544,1.8547
EURNZD,20080207,111100,1.8549,1.8551,1.8548,1.8551
EURNZD,20080207,111200,1.8553,1.8556,1.8552,1.8552
EURNZD,20080207,111300,1.8551,1.8551,1.8550,1.8551
EURNZD,20080207,111400,1.8551,1.8551,1.8551,1.8551
EURNZD,20080207,111500,1.8551,1.8551,1.8550,1.8551
EURNZD,20080207,111600,1.8552,1.8553,1.8552,1.8552
EURNZD,20080207,111700,1.8552,1.8552,1.8551,1.8551
EURNZD,20080207,111800,1.8551,1.8551,1.8543,1.8544
EURNZD,20080207,111900,1.8544,1.8544,1.8544,1.8544
EURNZD,20080207,112000,1.8544,1.8544,1.8544,1.8544
EURNZD,20080207,112100,1.8547,1.8547,1.8547,1.8547
EURNZD,20080207,112200,1.8548,1.8551,1.8548,1.8550
EURNZD,20080207,112300,1.8549,1.8550,1.8549,1.8550
EURNZD,20080207,112400,1.8550,1.8550,1.8549,1.8549
EURNZD,20080207,112500,1.8551,1.8558,1.8551,1.8556
EURNZD,20080207,112600,1.8555,1.8555,1.8551,1.8553
EURNZD,20080207,112700,1.8554,1.8556,1.8554,1.8555
EURNZD,20080207,112800,1.8555,1.8555,1.8552,1.8552
EURNZD,20080207,112900,1.8551,1.8556,1.8551,1.8554
EURNZD,20080207,113000,1.8554,1.8556,1.8554,1.8555
EURNZD,20080207,113100,1.8554,1.8554,1.8553,1.8554
EURNZD,20080207,113200,1.8554,1.8554,1.8554,1.8554
EURNZD,20080207,113300,1.8555,1.8560,1.8555,1.8560
EURNZD,20080207,113400,1.8560,1.8565,1.8560,1.8565
EURNZD,20080207,113500,1.8567,1.8569,1.8567,1.8569
EURNZD,20080207,113600,1.8570,1.8570,1.8565,1.8565
EURNZD,20080207,113700,1.8564,1.8564,1.8563,1.8563
EURNZD,20080207,113800,1.8563,1.8564,1.8563,1.8564
EURNZD,20080207,113900,1.8565,1.8571,1.8565,1.8571
EURNZD,20080207,114000,1.8572,1.8573,1.8572,1.8572
EURNZD,20080207,114100,1.8572,1.8577,1.8571,1.8577
EURNZD,20080207,114200,1.8578,1.8597,1.8578,1.8597
EURNZD,20080207,114300,1.8598,1.8601,1.8598,1.8600
EURNZD,20080207,114400,1.8599,1.8602,1.8595,1.8602
EURNZD,20080207,114500,1.8600,1.8600,1.8599,1.8600
EURNZD,20080207,114600,1.8601,1.8601,1.8599,1.8599
EURNZD,20080207,114700,1.8597,1.8605,1.8597,1.8605
EURNZD,20080207,114800,1.8606,1.8606,1.8595,1.8595
EURNZD,20080207,114900,1.8594,1.8599,1.8594,1.8599
EURNZD,20080207,115000,1.8600,1.8601,1.8595,1.8595
EURNZD,20080207,115100,1.8593,1.8593,1.8590,1.8592
EURNZD,20080207,115200,1.8594,1.8595,1.8594,1.8595
EURNZD,20080207,115300,1.8595,1.8598,1.8594,1.8598
EURNZD,20080207,115400,1.8599,1.8601,1.8599,1.8601
EURNZD,20080207,115500,1.8600,1.8600,1.8600,1.8600
EURNZD,20080207,115600,1.8598,1.8598,1.8597,1.8597
EURNZD,20080207,115700,1.8597,1.8597,1.8590,1.8590
EURNZD,20080207,115800,1.8590,1.8590,1.8589,1.8590
EURNZD,20080207,115900,1.8592,1.8598,1.8592,1.8597
EURNZD,20080207,120000,1.8597,1.8597,1.8593,1.8593
EURNZD,20080207,120100,1.8591,1.8591,1.8588,1.8588
EURNZD,20080207,120200,1.8589,1.8590,1.8587,1.8590
EURNZD,20080207,120300,1.8591,1.8599,1.8591,1.8598
EURNZD,20080207,120400,1.8598,1.8599,1.8598,1.8599
EURNZD,20080207,120500,1.8598,1.8601,1.8598,1.8601
EURNZD,20080207,120600,1.8602,1.8605,1.8602,1.8603
EURNZD,20080207,120700,1.8602,1.8607,1.8602,1.8607
EURNZD,20080207,120800,1.8605,1.8605,1.8601,1.8602
EURNZD,20080207,120900,1.8602,1.8602,1.8598,1.8599
EURNZD,20080207,121000,1.8601,1.8601,1.8587,1.8587
EURNZD,20080207,121100,1.8586,1.8599,1.8584,1.8599
EURNZD,20080207,121200,1.8600,1.8601,1.8599,1.8599
EURNZD,20080207,121300,1.8597,1.8597,1.8595,1.8595
EURNZD,20080207,121400,1.8594,1.8594,1.8591,1.8591
EURNZD,20080207,121500,1.8591,1.8591,1.8589,1.8589
EURNZD,20080207,121600,1.8590,1.8597,1.8590,1.8597
EURNZD,20080207,121700,1.8598,1.8603,1.8598,1.8602
EURNZD,20080207,121800,1.8604,1.8605,1.8604,1.8605
EURNZD,20080207,121900,1.8605,1.8605,1.8604,1.8604
EURNZD,20080207,122000,1.8602,1.8602,1.8596,1.8596
EURNZD,20080207,122100,1.8595,1.8597,1.8595,1.8597
EURNZD,20080207,122200,1.8598,1.8600,1.8598,1.8600
EURNZD,20080207,122300,1.8601,1.8601,1.8599,1.8599
EURNZD,20080207,122400,1.8599,1.8599,1.8597,1.8597
EURNZD,20080207,122500,1.8597,1.8602,1.8595,1.8602
EURNZD,20080207,122600,1.8603,1.8606,1.8603,1.8603
EURNZD,20080207,122700,1.8608,1.8612,1.8608,1.8611
EURNZD,20080207,122800,1.8607,1.8607,1.8602,1.8602
EURNZD,20080207,122900,1.8602,1.8605,1.8602,1.8605
EURNZD,20080207,123000,1.8606,1.8621,1.8606,1.8621
EURNZD,20080207,123100,1.8621,1.8621,1.8620,1.8620
EURNZD,20080207,123200,1.8619,1.8619,1.8618,1.8618
EURNZD,20080207,123300,1.8619,1.8619,1.8619,1.8619
EURNZD,20080207,123400,1.8619,1.8619,1.8614,1.8614
EURNZD,20080207,123500,1.8613,1.8614,1.8608,1.8611
EURNZD,20080207,123600,1.8611,1.8611,1.8609,1.8609
EURNZD,20080207,123700,1.8607,1.8607,1.8605,1.8605
EURNZD,20080207,123800,1.8605,1.8605,1.8602,1.8602
EURNZD,20080207,123900,1.8604,1.8607,1.8603,1.8603
EURNZD,20080207,124000,1.8602,1.8602,1.8598,1.8598
EURNZD,20080207,124100,1.8599,1.8601,1.8599,1.8600
EURNZD,20080207,124200,1.8599,1.8599,1.8597,1.8597
EURNZD,20080207,124300,1.8597,1.8597,1.8596,1.8597
EURNZD,20080207,124400,1.8598,1.8598,1.8598,1.8598
EURNZD,20080207,124500,1.8598,1.8598,1.8598,1.8598
EURNZD,20080207,124600,1.8598,1.8598,1.8598,1.8598
EURNZD,20080207,124700,1.8598,1.8598,1.8598,1.8598
EURNZD,20080207,124800,1.8599,1.8602,1.8599,1.8602
EURNZD,20080207,124900,1.8601,1.8601,1.8601,1.8601
EURNZD,20080207,125000,1.8601,1.8604,1.8601,1.8604
EURNZD,20080207,125100,1.8602,1.8602,1.8601,1.8601
EURNZD,20080207,125200,1.8599,1.8599,1.8594,1.8594
EURNZD,20080207,125300,1.8593,1.8593,1.8592,1.8592
EURNZD,20080207,125400,1.8592,1.8597,1.8592,1.8597
EURNZD,20080207,125500,1.8595,1.8595,1.8588,1.8588
EURNZD,20080207,125600,1.8589,1.8591,1.8589,1.8590
EURNZD,20080207,125700,1.8589,1.8589,1.8588,1.8588
EURNZD,20080207,125800,1.8588,1.8588,1.8586,1.8586
EURNZD,20080207,125900,1.8586,1.8588,1.8585,1.8588
EURNZD,20080207,130000,1.8589,1.8589,1.8581,1.8581
EURNZD,20080207,130100,1.8577,1.8580,1.8563,1.8579
EURNZD,20080207,130200,1.8578,1.8578,1.8571,1.8572
EURNZD,20080207,130300,1.8573,1.8574,1.8568,1.8570
EURNZD,20080207,130400,1.8571,1.8571,1.8561,1.8561
EURNZD,20080207,130500,1.8562,1.8563,1.8562,1.8562
EURNZD,20080207,130600,1.8563,1.8563,1.8558,1.8561
EURNZD,20080207,130700,1.8562,1.8564,1.8561,1.8561
EURNZD,20080207,130800,1.8561,1.8565,1.8561,1.8563
EURNZD,20080207,130900,1.8566,1.8573,1.8566,1.8573
EURNZD,20080207,131000,1.8574,1.8574,1.8566,1.8566
EURNZD,20080207,131100,1.8566,1.8566,1.8565,1.8565
EURNZD,20080207,131200,1.8566,1.8566,1.8563,1.8564
EURNZD,20080207,131300,1.8564,1.8564,1.8563,1.8564
EURNZD,20080207,131400,1.8566,1.8567,1.8566,1.8567
EURNZD,20080207,131500,1.8566,1.8567,1.8566,1.8566
EURNZD,20080207,131600,1.8566,1.8570,1.8566,1.8568
EURNZD,20080207,131700,1.8566,1.8566,1.8565,1.8566
EURNZD,20080207,131800,1.8568,1.8571,1.8568,1.8571
EURNZD,20080207,131900,1.8572,1.8573,1.8572,1.8572
EURNZD,20080207,132000,1.8572,1.8576,1.8572,1.8573
EURNZD,20080207,132100,1.8574,1.8574,1.8565,1.8565
EURNZD,20080207,132200,1.8566,1.8577,1.8565,1.8577
EURNZD,20080207,132300,1.8578,1.8579,1.8572,1.8572
EURNZD,20080207,132400,1.8571,1.8572,1.8557,1.8572
EURNZD,20080207,132500,1.8576,1.8576,1.8572,1.8573
EURNZD,20080207,132600,1.8572,1.8572,1.8564,1.8567
EURNZD,20080207,132700,1.8565,1.8565,1.8563,1.8563
EURNZD,20080207,132800,1.8562,1.8565,1.8561,1.8565
EURNZD,20080207,132900,1.8563,1.8563,1.8557,1.8557
EURNZD,20080207,133000,1.8557,1.8557,1.8555,1.8556
EURNZD,20080207,133100,1.8557,1.8562,1.8557,1.8562
EURNZD,20080207,133200,1.8560,1.8562,1.8559,1.8562
EURNZD,20080207,133300,1.8563,1.8567,1.8560,1.8567
EURNZD,20080207,133400,1.8568,1.8572,1.8564,1.8564
EURNZD,20080207,133500,1.8565,1.8565,1.8564,1.8565
EURNZD,20080207,133600,1.8566,1.8568,1.8563,1.8563
EURNZD,20080207,133700,1.8564,1.8565,1.8564,1.8565
EURNZD,20080207,133800,1.8564,1.8564,1.8561,1.8561
EURNZD,20080207,133900,1.8562,1.8565,1.8562,1.8565
EURNZD,20080207,134000,1.8564,1.8564,1.8562,1.8562
EURNZD,20080207,134100,1.8563,1.8566,1.8562,1.8566
EURNZD,20080207,134200,1.8567,1.8569,1.8564,1.8564
EURNZD,20080207,134300,1.8565,1.8568,1.8565,1.8568
EURNZD,20080207,134400,1.8569,1.8569,1.8563,1.8565
EURNZD,20080207,134500,1.8566,1.8568,1.8566,1.8568
EURNZD,20080207,134600,1.8568,1.8571,1.8561,1.8561
EURNZD,20080207,134700,1.8559,1.8559,1.8546,1.8546
EURNZD,20080207,134800,1.8547,1.8559,1.8547,1.8558
EURNZD,20080207,134900,1.8559,1.8559,1.8545,1.8546
EURNZD,20080207,135000,1.8547,1.8553,1.8540,1.8553
EURNZD,20080207,135100,1.8555,1.8559,1.8547,1.8547
EURNZD,20080207,135200,1.8546,1.8554,1.8546,1.8554
EURNZD,20080207,135300,1.8556,1.8556,1.8547,1.8547
EURNZD,20080207,135400,1.8549,1.8555,1.8549,1.8555
EURNZD,20080207,135500,1.8557,1.8570,1.8557,1.8570
EURNZD,20080207,135600,1.8572,1.8591,1.8572,1.8591
EURNZD,20080207,135700,1.8590,1.8593,1.8590,1.8593
EURNZD,20080207,135800,1.8594,1.8597,1.8594,1.8597
EURNZD,20080207,135900,1.8598,1.8598,1.8585,1.8592
EURNZD,20080207,140000,1.8591,1.8591,1.8579,1.8585
EURNZD,20080207,140100,1.8580,1.8580,1.8576,1.8577
EURNZD,20080207,140200,1.8576,1.8576,1.8571,1.8574
EURNZD,20080207,140300,1.8575,1.8575,1.8572,1.8573
EURNZD,20080207,140400,1.8570,1.8571,1.8570,1.8571
EURNZD,20080207,140500,1.8572,1.8578,1.8571,1.8572
EURNZD,20080207,140600,1.8572,1.8572,1.8571,1.8571
EURNZD,20080207,140700,1.8575,1.8581,1.8572,1.8572
EURNZD,20080207,140800,1.8575,1.8577,1.8572,1.8572
EURNZD,20080207,140900,1.8571,1.8572,1.8569,1.8572
EURNZD,20080207,141000,1.8574,1.8574,1.8569,1.8569
EURNZD,20080207,141100,1.8568,1.8569,1.8568,1.8569
EURNZD,20080207,141200,1.8567,1.8567,1.8564,1.8565
EURNZD,20080207,141300,1.8567,1.8568,1.8567,1.8568
EURNZD,20080207,141400,1.8568,1.8571,1.8568,1.8571
EURNZD,20080207,141500,1.8572,1.8572,1.8569,1.8569
EURNZD,20080207,141600,1.8567,1.8567,1.8565,1.8565
EURNZD,20080207,141700,1.8565,1.8570,1.8565,1.8570
EURNZD,20080207,141800,1.8571,1.8571,1.8569,1.8571
EURNZD,20080207,141900,1.8572,1.8578,1.8572,1.8578
EURNZD,20080207,142000,1.8579,1.8583,1.8579,1.8580
EURNZD,20080207,142100,1.8581,1.8585,1.8580,1.8580
EURNZD,20080207,142200,1.8581,1.8588,1.8581,1.8588
EURNZD,20080207,142300,1.8591,1.8592,1.8585,1.8590
EURNZD,20080207,142400,1.8591,1.8591,1.8586,1.8591
EURNZD,20080207,142500,1.8592,1.8597,1.8592,1.8597
EURNZD,20080207,142600,1.8596,1.8598,1.8596,1.8598
EURNZD,20080207,142700,1.8599,1.8600,1.8590,1.8590
EURNZD,20080207,142800,1.8589,1.8591,1.8589,1.8590
EURNZD,20080207,142900,1.8591,1.8593,1.8591,1.8592
EURNZD,20080207,143000,1.8592,1.8599,1.8592,1.8597
EURNZD,20080207,143100,1.8597,1.8602,1.8588,1.8588
EURNZD,20080207,143200,1.8584,1.8584,1.8571,1.8571
EURNZD,20080207,143300,1.8570,1.8570,1.8560,1.8560
EURNZD,20080207,143400,1.8557,1.8557,1.8537,1.8537
EURNZD,20080207,143500,1.8538,1.8544,1.8538,1.8544
EURNZD,20080207,143600,1.8544,1.8544,1.8544,1.8544
EURNZD,20080207,143700,1.8547,1.8556,1.8544,1.8556
EURNZD,20080207,143800,1.8557,1.8557,1.8549,1.8549
EURNZD,20080207,143900,1.8548,1.8550,1.8545,1.8545
EURNZD,20080207,144000,1.8542,1.8542,1.8521,1.8524
EURNZD,20080207,144100,1.8521,1.8521,1.8513,1.8513
EURNZD,20080207,144200,1.8512,1.8513,1.8507,1.8510
EURNZD,20080207,144300,1.8509,1.8511,1.8506,1.8511
EURNZD,20080207,144400,1.8510,1.8518,1.8506,1.8506
EURNZD,20080207,144500,1.8504,1.8504,1.8499,1.8502
EURNZD,20080207,144600,1.8503,1.8505,1.8498,1.8505
EURNZD,20080207,144700,1.8506,1.8512,1.8506,1.8507
EURNZD,20080207,144800,1.8508,1.8509,1.8505,1.8505
EURNZD,20080207,144900,1.8503,1.8513,1.8503,1.8513
EURNZD,20080207,145000,1.8514,1.8518,1.8514,1.8517
EURNZD,20080207,145100,1.8519,1.8529,1.8519,1.8528
EURNZD,20080207,145200,1.8526,1.8528,1.8520,1.8528
EURNZD,20080207,145300,1.8529,1.8533,1.8526,1.8526
EURNZD,20080207,145400,1.8525,1.8525,1.8512,1.8512
EURNZD,20080207,145500,1.8509,1.8509,1.8486,1.8486
EURNZD,20080207,145600,1.8485,1.8488,1.8474,1.8474
EURNZD,20080207,145700,1.8473,1.8473,1.8464,1.8465
EURNZD,20080207,145800,1.8466,1.8474,1.8466,1.8474
EURNZD,20080207,145900,1.8475,1.8478,1.8475,1.8477
EURNZD,20080207,150000,1.8478,1.8484,1.8478,1.8481
EURNZD,20080207,150100,1.8482,1.8482,1.8470,1.8470
EURNZD,20080207,150200,1.8469,1.8469,1.8451,1.8451
EURNZD,20080207,150300,1.8449,1.8461,1.8449,1.8449
EURNZD,20080207,150400,1.8448,1.8460,1.8444,1.8444
EURNZD,20080207,150500,1.8443,1.8444,1.8441,1.8444
EURNZD,20080207,150600,1.8446,1.8446,1.8432,1.8432
EURNZD,20080207,150700,1.8431,1.8432,1.8429,1.8432
EURNZD,20080207,150800,1.8433,1.8444,1.8433,1.8444
EURNZD,20080207,150900,1.8445,1.8454,1.8445,1.8454
EURNZD,20080207,151000,1.8456,1.8460,1.8456,1.8460
EURNZD,20080207,151100,1.8462,1.8465,1.8461,1.8462
EURNZD,20080207,151200,1.8463,1.8463,1.8456,1.8456
EURNZD,20080207,151300,1.8453,1.8453,1.8421,1.8421
EURNZD,20080207,151400,1.8416,1.8416,1.8407,1.8411
EURNZD,20080207,151500,1.8419,1.8425,1.8419,1.8420
EURNZD,20080207,151600,1.8420,1.8420,1.8408,1.8408
EURNZD,20080207,151700,1.8412,1.8418,1.8412,1.8415
EURNZD,20080207,151800,1.8414,1.8425,1.8414,1.8425
EURNZD,20080207,151900,1.8425,1.8434,1.8425,1.8434
EURNZD,20080207,152000,1.8437,1.8438,1.8436,1.8438
EURNZD,20080207,152100,1.8437,1.8438,1.8436,1.8436
EURNZD,20080207,152200,1.8434,1.8434,1.8429,1.8430
EURNZD,20080207,152300,1.8430,1.8434,1.8430,1.8434
EURNZD,20080207,152400,1.8437,1.8437,1.8437,1.8437
EURNZD,20080207,152500,1.8437,1.8439,1.8436,1.8439
EURNZD,20080207,152600,1.8440,1.8441,1.8438,1.8438
EURNZD,20080207,152700,1.8438,1.8439,1.8437,1.8439
EURNZD,20080207,152800,1.8440,1.8441,1.8440,1.8440
EURNZD,20080207,152900,1.8440,1.8440,1.8439,1.8439
EURNZD,20080207,153000,1.8438,1.8438,1.8434,1.8436
EURNZD,20080207,153100,1.8435,1.8435,1.8432,1.8435
EURNZD,20080207,153200,1.8434,1.8437,1.8426,1.8426
EURNZD,20080207,153300,1.8423,1.8427,1.8421,1.8427
EURNZD,20080207,153400,1.8428,1.8429,1.8424,1.8425
EURNZD,20080207,153500,1.8427,1.8432,1.8427,1.8431
EURNZD,20080207,153600,1.8430,1.8434,1.8430,1.8434
EURNZD,20080207,153700,1.8433,1.8433,1.8432,1.8432
EURNZD,20080207,153800,1.8431,1.8431,1.8424,1.8427
EURNZD,20080207,153900,1.8430,1.8432,1.8427,1.8427
EURNZD,20080207,154000,1.8427,1.8427,1.8425,1.8425
EURNZD,20080207,154100,1.8428,1.8436,1.8428,1.8436
EURNZD,20080207,154200,1.8438,1.8439,1.8438,1.8439
EURNZD,20080207,154300,1.8440,1.8443,1.8440,1.8443
EURNZD,20080207,154400,1.8444,1.8446,1.8444,1.8444
EURNZD,20080207,154500,1.8442,1.8442,1.8437,1.8437
EURNZD,20080207,154600,1.8437,1.8437,1.8435,1.8435
EURNZD,20080207,154700,1.8434,1.8434,1.8428,1.8428
EURNZD,20080207,154800,1.8428,1.8430,1.8427,1.8430
EURNZD,20080207,154900,1.8431,1.8434,1.8431,1.8433
EURNZD,20080207,155000,1.8434,1.8436,1.8434,1.8436
EURNZD,20080207,155100,1.8435,1.8436,1.8435,1.8436
EURNZD,20080207,155200,1.8437,1.8441,1.8437,1.8441
EURNZD,20080207,155300,1.8442,1.8442,1.8441,1.8442
EURNZD,20080207,155400,1.8441,1.8441,1.8439,1.8439
EURNZD,20080207,155500,1.8438,1.8439,1.8437,1.8437
EURNZD,20080207,155600,1.8438,1.8444,1.8438,1.8444
EURNZD,20080207,155700,1.8446,1.8451,1.8446,1.8449
EURNZD,20080207,155800,1.8450,1.8451,1.8450,1.8450
EURNZD,20080207,155900,1.8449,1.8449,1.8446,1.8446
EURNZD,20080207,160000,1.8445,1.8445,1.8439,1.8440
EURNZD,20080207,160100,1.8441,1.8444,1.8441,1.8444
EURNZD,20080207,160200,1.8444,1.8444,1.8443,1.8443
EURNZD,20080207,160300,1.8442,1.8442,1.8441,1.8441
EURNZD,20080207,160400,1.8439,1.8439,1.8430,1.8431
EURNZD,20080207,160500,1.8427,1.8428,1.8426,1.8428
EURNZD,20080207,160600,1.8429,1.8434,1.8404,1.8406
EURNZD,20080207,160700,1.8404,1.8404,1.8398,1.8400
EURNZD,20080207,160800,1.8397,1.8397,1.8381,1.8383
EURNZD,20080207,160900,1.8384,1.8397,1.8384,1.8397
EURNZD,20080207,161000,1.8396,1.8399,1.8393,1.8399
EURNZD,20080207,161100,1.8397,1.8406,1.8397,1.8406
EURNZD,20080207,161200,1.8407,1.8424,1.8407,1.8424
EURNZD,20080207,161300,1.8425,1.8426,1.8418,1.8418
EURNZD,20080207,161400,1.8415,1.8415,1.8407,1.8408
EURNZD,20080207,161500,1.8410,1.8418,1.8404,1.8404
EURNZD,20080207,161600,1.8405,1.8405,1.8399,1.8399
EURNZD,20080207,161700,1.8397,1.8400,1.8397,1.8398
EURNZD,20080207,161800,1.8397,1.8403,1.8397,1.8398
EURNZD,20080207,161900,1.8400,1.8411,1.8400,1.8411
EURNZD,20080207,162000,1.8412,1.8414,1.8406,1.8406
EURNZD,20080207,162100,1.8404,1.8407,1.8404,1.8406
EURNZD,20080207,162200,1.8404,1.8404,1.8398,1.8398
EURNZD,20080207,162300,1.8397,1.8400,1.8396,1.8399
EURNZD,20080207,162400,1.8398,1.8398,1.8386,1.8386
EURNZD,20080207,162500,1.8387,1.8388,1.8385,1.8385
EURNZD,20080207,162600,1.8384,1.8385,1.8381,1.8381
EURNZD,20080207,162700,1.8377,1.8377,1.8369,1.8370
EURNZD,20080207,162800,1.8369,1.8374,1.8369,1.8372
EURNZD,20080207,162900,1.8370,1.8370,1.8366,1.8366
EURNZD,20080207,163000,1.8365,1.8381,1.8365,1.8381
EURNZD,20080207,163100,1.8380,1.8380,1.8375,1.8375
EURNZD,20080207,163200,1.8375,1.8386,1.8375,1.8386
EURNZD,20080207,163300,1.8385,1.8386,1.8381,1.8386
EURNZD,20080207,163400,1.8390,1.8391,1.8389,1.8389
EURNZD,20080207,163500,1.8388,1.8388,1.8386,1.8387
EURNZD,20080207,163600,1.8387,1.8387,1.8378,1.8379
EURNZD,20080207,163700,1.8379,1.8384,1.8379,1.8384
EURNZD,20080207,163800,1.8384,1.8388,1.8383,1.8388
EURNZD,20080207,163900,1.8390,1.8391,1.8384,1.8384
EURNZD,20080207,164000,1.8385,1.8386,1.8384,1.8385
EURNZD,20080207,164100,1.8386,1.8389,1.8386,1.8389
EURNZD,20080207,164200,1.8389,1.8389,1.8379,1.8379
EURNZD,20080207,164300,1.8379,1.8382,1.8379,1.8380
EURNZD,20080207,164400,1.8379,1.8380,1.8379,1.8380
EURNZD,20080207,164500,1.8380,1.8380,1.8379,1.8379
EURNZD,20080207,164600,1.8378,1.8378,1.8376,1.8376
EURNZD,20080207,164700,1.8375,1.8375,1.8369,1.8369
EURNZD,20080207,164800,1.8371,1.8380,1.8371,1.8376
EURNZD,20080207,164900,1.8375,1.8378,1.8373,1.8373
EURNZD,20080207,165000,1.8372,1.8372,1.8363,1.8363
EURNZD,20080207,165100,1.8362,1.8363,1.8362,1.8363
EURNZD,20080207,165200,1.8363,1.8363,1.8359,1.8362
EURNZD,20080207,165300,1.8361,1.8363,1.8357,1.8363
EURNZD,20080207,165400,1.8364,1.8365,1.8364,1.8365
EURNZD,20080207,165500,1.8364,1.8364,1.8360,1.8361
EURNZD,20080207,165600,1.8360,1.8360,1.8359,1.8360
EURNZD,20080207,165700,1.8361,1.8361,1.8358,1.8360
EURNZD,20080207,165800,1.8361,1.8363,1.8357,1.8359
EURNZD,20080207,165900,1.8360,1.8360,1.8349,1.8349
EURNZD,20080207,170000,1.8348,1.8349,1.8342,1.8343
EURNZD,20080207,170100,1.8344,1.8353,1.8344,1.8353
EURNZD,20080207,170200,1.8352,1.8352,1.8346,1.8346
EURNZD,20080207,170300,1.8347,1.8349,1.8347,1.8348
EURNZD,20080207,170400,1.8348,1.8351,1.8348,1.8351
EURNZD,20080207,170500,1.8352,1.8355,1.8352,1.8355
EURNZD,20080207,170600,1.8354,1.8354,1.8348,1.8350
EURNZD,20080207,170700,1.8349,1.8349,1.8346,1.8347
EURNZD,20080207,170800,1.8348,1.8352,1.8348,1.8352
EURNZD,20080207,170900,1.8353,1.8355,1.8353,1.8355
EURNZD,20080207,171000,1.8356,1.8358,1.8354,1.8358
EURNZD,20080207,171100,1.8359,1.8361,1.8359,1.8359
EURNZD,20080207,171200,1.8355,1.8357,1.8355,1.8356
EURNZD,20080207,171300,1.8354,1.8354,1.8348,1.8348
EURNZD,20080207,171400,1.8349,1.8353,1.8349,1.8353
EURNZD,20080207,171500,1.8352,1.8352,1.8348,1.8349
EURNZD,20080207,171600,1.8346,1.8346,1.8341,1.8346
EURNZD,20080207,171700,1.8348,1.8350,1.8348,1.8350
EURNZD,20080207,171800,1.8351,1.8352,1.8349,1.8349
EURNZD,20080207,171900,1.8348,1.8351,1.8348,1.8350
EURNZD,20080207,172000,1.8350,1.8351,1.8347,1.8351
EURNZD,20080207,172100,1.8352,1.8354,1.8352,1.8354
EURNZD,20080207,172200,1.8354,1.8358,1.8354,1.8358
EURNZD,20080207,172300,1.8359,1.8360,1.8355,1.8355
EURNZD,20080207,172400,1.8354,1.8357,1.8352,1.8357
EURNZD,20080207,172500,1.8358,1.8360,1.8358,1.8359
EURNZD,20080207,172600,1.8359,1.8360,1.8359,1.8360
EURNZD,20080207,172700,1.8359,1.8359,1.8358,1.8358
EURNZD,20080207,172800,1.8357,1.8357,1.8353,1.8353
EURNZD,20080207,172900,1.8353,1.8353,1.8351,1.8351
EURNZD,20080207,173000,1.8351,1.8351,1.8350,1.8350
EURNZD,20080207,173100,1.8350,1.8350,1.8350,1.8350
EURNZD,20080207,173200,1.8350,1.8350,1.8343,1.8343
EURNZD,20080207,173300,1.8343,1.8343,1.8342,1.8342
EURNZD,20080207,173400,1.8341,1.8341,1.8337,1.8338
EURNZD,20080207,173500,1.8337,1.8337,1.8334,1.8334
EURNZD,20080207,173600,1.8334,1.8346,1.8334,1.8346
EURNZD,20080207,173700,1.8352,1.8353,1.8347,1.8349
EURNZD,20080207,173800,1.8351,1.8360,1.8351,1.8360
EURNZD,20080207,173900,1.8362,1.8362,1.8358,1.8358
EURNZD,20080207,174000,1.8359,1.8363,1.8359,1.8362
EURNZD,20080207,174100,1.8363,1.8364,1.8363,1.8363
EURNZD,20080207,174200,1.8361,1.8361,1.8352,1.8352
EURNZD,20080207,174300,1.8351,1.8353,1.8350,1.8353
EURNZD,20080207,174400,1.8354,1.8356,1.8354,1.8354
EURNZD,20080207,174500,1.8353,1.8354,1.8351,1.8354
EURNZD,20080207,174600,1.8352,1.8352,1.8351,1.8352
EURNZD,20080207,174700,1.8352,1.8354,1.8349,1.8350
EURNZD,20080207,174800,1.8351,1.8359,1.8351,1.8357
EURNZD,20080207,174900,1.8356,1.8356,1.8352,1.8353
EURNZD,20080207,175000,1.8354,1.8355,1.8354,1.8355
EURNZD,20080207,175100,1.8356,1.8356,1.8355,1.8355
EURNZD,20080207,175200,1.8354,1.8355,1.8354,1.8354
EURNZD,20080207,175300,1.8353,1.8354,1.8353,1.8354
EURNZD,20080207,175400,1.8354,1.8356,1.8354,1.8354
EURNZD,20080207,175500,1.8352,1.8352,1.8351,1.8351
EURNZD,20080207,175600,1.8352,1.8352,1.8352,1.8352
EURNZD,20080207,175700,1.8352,1.8352,1.8348,1.8348
EURNZD,20080207,175800,1.8349,1.8349,1.8346,1.8346
EURNZD,20080207,175900,1.8345,1.8346,1.8345,1.8346
EURNZD,20080207,180000,1.8346,1.8346,1.8346,1.8346
EURNZD,20080207,180100,1.8345,1.8345,1.8344,1.8344
EURNZD,20080207,180200,1.8344,1.8344,1.8343,1.8344
EURNZD,20080207,180300,1.8347,1.8350,1.8347,1.8350
EURNZD,20080207,180400,1.8349,1.8349,1.8348,1.8348
EURNZD,20080207,180500,1.8347,1.8347,1.8337,1.8337
EURNZD,20080207,180600,1.8335,1.8335,1.8333,1.8335
EURNZD,20080207,180700,1.8335,1.8335,1.8334,1.8334
EURNZD,20080207,180800,1.8334,1.8336,1.8334,1.8336
EURNZD,20080207,180900,1.8335,1.8335,1.8328,1.8330
EURNZD,20080207,181000,1.8328,1.8328,1.8294,1.8294
EURNZD,20080207,181100,1.8291,1.8297,1.8281,1.8281
EURNZD,20080207,181200,1.8278,1.8293,1.8278,1.8293
EURNZD,20080207,181300,1.8292,1.8292,1.8286,1.8286
EURNZD,20080207,181400,1.8286,1.8289,1.8286,1.8289
EURNZD,20080207,181500,1.8291,1.8303,1.8291,1.8302
EURNZD,20080207,181600,1.8301,1.8307,1.8301,1.8307
EURNZD,20080207,181700,1.8308,1.8308,1.8304,1.8304
EURNZD,20080207,181800,1.8303,1.8305,1.8302,1.8302
EURNZD,20080207,181900,1.8300,1.8300,1.8298,1.8298
EURNZD,20080207,182000,1.8297,1.8314,1.8297,1.8314
EURNZD,20080207,182100,1.8315,1.8318,1.8315,1.8316
EURNZD,20080207,182200,1.8316,1.8317,1.8316,1.8317
EURNZD,20080207,182300,1.8319,1.8322,1.8319,1.8322
EURNZD,20080207,182400,1.8323,1.8323,1.8321,1.8321
EURNZD,20080207,182500,1.8320,1.8321,1.8320,1.8321
EURNZD,20080207,182600,1.8323,1.8326,1.8319,1.8319
EURNZD,20080207,182700,1.8321,1.8326,1.8321,1.8325
EURNZD,20080207,182800,1.8324,1.8325,1.8324,1.8325
EURNZD,20080207,182900,1.8326,1.8326,1.8321,1.8321
EURNZD,20080207,183000,1.8319,1.8319,1.8315,1.8316
EURNZD,20080207,183100,1.8316,1.8316,1.8315,1.8315
EURNZD,20080207,183200,1.8315,1.8315,1.8310,1.8310
EURNZD,20080207,183300,1.8311,1.8311,1.8296,1.8298
EURNZD,20080207,183400,1.8299,1.8305,1.8299,1.8302
EURNZD,20080207,183500,1.8300,1.8300,1.8296,1.8297
EURNZD,20080207,183600,1.8298,1.8300,1.8298,1.8300
EURNZD,20080207,183700,1.8300,1.8303,1.8299,1.8303
EURNZD,20080207,183800,1.8303,1.8305,1.8302,1.8305
EURNZD,20080207,183900,1.8307,1.8308,1.8306,1.8306
EURNZD,20080207,184000,1.8307,1.8313,1.8307,1.8307
EURNZD,20080207,184100,1.8307,1.8310,1.8307,1.8310
EURNZD,20080207,184200,1.8310,1.8311,1.8307,1.8311
EURNZD,20080207,184300,1.8312,1.8312,1.8311,1.8312
EURNZD,20080207,184400,1.8312,1.8314,1.8312,1.8314
EURNZD,20080207,184500,1.8314,1.8314,1.8314,1.8314
EURNZD,20080207,184600,1.8314,1.8315,1.8314,1.8314
EURNZD,20080207,184700,1.8312,1.8312,1.8306,1.8306
EURNZD,20080207,184800,1.8304,1.8304,1.8302,1.8303
EURNZD,20080207,184900,1.8306,1.8310,1.8306,1.8310
EURNZD,20080207,185000,1.8310,1.8310,1.8307,1.8309
EURNZD,20080207,185100,1.8307,1.8307,1.8303,1.8304
EURNZD,20080207,185200,1.8304,1.8304,1.8300,1.8300
EURNZD,20080207,185300,1.8302,1.8310,1.8302,1.8310
EURNZD,20080207,185400,1.8311,1.8313,1.8311,1.8313
EURNZD,20080207,185500,1.8313,1.8317,1.8313,1.8317
EURNZD,20080207,185600,1.8318,1.8321,1.8318,1.8319
EURNZD,20080207,185700,1.8321,1.8322,1.8321,1.8322
EURNZD,20080207,185800,1.8321,1.8321,1.8319,1.8320
EURNZD,20080207,185900,1.8321,1.8323,1.8321,1.8323
EURNZD,20080207,190000,1.8323,1.8325,1.8323,1.8325
EURNZD,20080207,190100,1.8326,1.8326,1.8325,1.8326
EURNZD,20080207,190200,1.8325,1.8325,1.8324,1.8325
EURNZD,20080207,190300,1.8324,1.8324,1.8324,1.8324
EURNZD,20080207,190400,1.8322,1.8322,1.8314,1.8314
EURNZD,20080207,190500,1.8313,1.8313,1.8306,1.8309
EURNZD,20080207,190600,1.8311,1.8314,1.8311,1.8313
EURNZD,20080207,190700,1.8312,1.8312,1.8300,1.8300
EURNZD,20080207,190800,1.8299,1.8299,1.8295,1.8296
EURNZD,20080207,190900,1.8297,1.8297,1.8288,1.8288
EURNZD,20080207,191000,1.8287,1.8290,1.8287,1.8290
EURNZD,20080207,191100,1.8291,1.8292,1.8291,1.8292
EURNZD,20080207,191200,1.8293,1.8293,1.8293,1.8293
EURNZD,20080207,191300,1.8292,1.8293,1.8292,1.8293
EURNZD,20080207,191400,1.8295,1.8304,1.8295,1.8304
EURNZD,20080207,191500,1.8306,1.8306,1.8304,1.8304
EURNZD,20080207,191600,1.8304,1.8307,1.8304,1.8307
EURNZD,20080207,191700,1.8309,1.8319,1.8309,1.8319
EURNZD,20080207,191800,1.8320,1.8322,1.8319,1.8319
EURNZD,20080207,191900,1.8318,1.8319,1.8317,1.8317
EURNZD,20080207,192000,1.8316,1.8316,1.8315,1.8315
EURNZD,20080207,192100,1.8316,1.8318,1.8307,1.8307
EURNZD,20080207,192200,1.8306,1.8306,1.8304,1.8304
EURNZD,20080207,192300,1.8305,1.8311,1.8305,1.8311
EURNZD,20080207,192400,1.8311,1.8311,1.8308,1.8309
EURNZD,20080207,192500,1.8308,1.8311,1.8304,1.8311
EURNZD,20080207,192600,1.8312,1.8318,1.8312,1.8318
EURNZD,20080207,192700,1.8319,1.8319,1.8314,1.8314
EURNZD,20080207,192800,1.8313,1.8313,1.8309,1.8309
EURNZD,20080207,192900,1.8307,1.8307,1.8305,1.8306
EURNZD,20080207,193000,1.8307,1.8307,1.8301,1.8302
EURNZD,20080207,193100,1.8304,1.8304,1.8291,1.8291
EURNZD,20080207,193200,1.8293,1.8305,1.8293,1.8303
EURNZD,20080207,193300,1.8302,1.8307,1.8301,1.8307
EURNZD,20080207,193400,1.8307,1.8307,1.8304,1.8306
EURNZD,20080207,193500,1.8307,1.8311,1.8307,1.8311
EURNZD,20080207,193600,1.8313,1.8315,1.8312,1.8312
EURNZD,20080207,193700,1.8311,1.8313,1.8311,1.8313
EURNZD,20080207,193800,1.8313,1.8318,1.8313,1.8318
EURNZD,20080207,193900,1.8319,1.8319,1.8316,1.8316
EURNZD,20080207,194000,1.8316,1.8317,1.8316,1.8317
EURNZD,20080207,194100,1.8318,1.8320,1.8318,1.8320
EURNZD,20080207,194200,1.8321,1.8324,1.8321,1.8324
EURNZD,20080207,194300,1.8324,1.8324,1.8321,1.8321
EURNZD,20080207,194400,1.8322,1.8326,1.8322,1.8326
EURNZD,20080207,194500,1.8327,1.8329,1.8327,1.8328
EURNZD,20080207,194600,1.8327,1.8327,1.8323,1.8323
EURNZD,20080207,194700,1.8322,1.8322,1.8320,1.8321
EURNZD,20080207,194800,1.8322,1.8324,1.8322,1.8324
EURNZD,20080207,194900,1.8325,1.8327,1.8325,1.8327
EURNZD,20080207,195000,1.8326,1.8326,1.8319,1.8319
EURNZD,20080207,195100,1.8317,1.8317,1.8308,1.8309
EURNZD,20080207,195200,1.8310,1.8314,1.8310,1.8314
EURNZD,20080207,195300,1.8316,1.8316,1.8315,1.8316
EURNZD,20080207,195400,1.8317,1.8322,1.8317,1.8322
EURNZD,20080207,195500,1.8323,1.8326,1.8323,1.8326
EURNZD,20080207,195600,1.8327,1.8328,1.8325,1.8325
EURNZD,20080207,195700,1.8323,1.8324,1.8323,1.8323
EURNZD,20080207,195800,1.8322,1.8322,1.8317,1.8317
EURNZD,20080207,195900,1.8315,1.8315,1.8311,1.8311
EURNZD,20080207,200000,1.8312,1.8320,1.8312,1.8320
EURNZD,20080207,200100,1.8321,1.8321,1.8317,1.8317
EURNZD,20080207,200200,1.8317,1.8318,1.8317,1.8318
EURNZD,20080207,200300,1.8318,1.8322,1.8318,1.8322
EURNZD,20080207,200400,1.8322,1.8324,1.8322,1.8324
EURNZD,20080207,200500,1.8323,1.8323,1.8322,1.8323
EURNZD,20080207,200600,1.8324,1.8324,1.8322,1.8322
EURNZD,20080207,200700,1.8322,1.8322,1.8321,1.8321
EURNZD,20080207,200800,1.8323,1.8342,1.8323,1.8340
EURNZD,20080207,200900,1.8335,1.8335,1.8326,1.8326
EURNZD,20080207,201000,1.8325,1.8325,1.8319,1.8319
EURNZD,20080207,201100,1.8319,1.8324,1.8319,1.8324
EURNZD,20080207,201200,1.8327,1.8341,1.8327,1.8341
EURNZD,20080207,201300,1.8342,1.8345,1.8334,1.8334
EURNZD,20080207,201400,1.8333,1.8335,1.8332,1.8334
EURNZD,20080207,201500,1.8335,1.8338,1.8335,1.8338
EURNZD,20080207,201600,1.8339,1.8339,1.8331,1.8331
EURNZD,20080207,201700,1.8329,1.8329,1.8323,1.8323
EURNZD,20080207,201800,1.8324,1.8328,1.8324,1.8328
EURNZD,20080207,201900,1.8328,1.8328,1.8326,1.8326
EURNZD,20080207,202000,1.8328,1.8331,1.8328,1.8331
EURNZD,20080207,202100,1.8330,1.8339,1.8330,1.8339
EURNZD,20080207,202200,1.8340,1.8345,1.8337,1.8337
EURNZD,20080207,202300,1.8338,1.8343,1.8338,1.8343
EURNZD,20080207,202400,1.8342,1.8342,1.8339,1.8339
EURNZD,20080207,202500,1.8341,1.8341,1.8337,1.8337
EURNZD,20080207,202600,1.8337,1.8337,1.8334,1.8334
EURNZD,20080207,202700,1.8334,1.8334,1.8331,1.8331
EURNZD,20080207,202800,1.8330,1.8334,1.8329,1.8334
EURNZD,20080207,202900,1.8333,1.8333,1.8330,1.8331
EURNZD,20080207,203000,1.8332,1.8332,1.8328,1.8328
EURNZD,20080207,203100,1.8328,1.8330,1.8327,1.8330
EURNZD,20080207,203200,1.8331,1.8334,1.8331,1.8334
EURNZD,20080207,203300,1.8335,1.8347,1.8335,1.8347
EURNZD,20080207,203400,1.8349,1.8354,1.8349,1.8354
EURNZD,20080207,203500,1.8356,1.8362,1.8356,1.8362
EURNZD,20080207,203600,1.8363,1.8375,1.8363,1.8375
EURNZD,20080207,203700,1.8379,1.8381,1.8379,1.8381
EURNZD,20080207,203800,1.8380,1.8391,1.8380,1.8391
EURNZD,20080207,203900,1.8391,1.8391,1.8386,1.8386
EURNZD,20080207,204000,1.8385,1.8387,1.8379,1.8387
EURNZD,20080207,204100,1.8389,1.8396,1.8389,1.8392
EURNZD,20080207,204200,1.8393,1.8395,1.8393,1.8395
EURNZD,20080207,204300,1.8396,1.8396,1.8386,1.8386
EURNZD,20080207,204400,1.8384,1.8384,1.8379,1.8379
EURNZD,20080207,204500,1.8380,1.8381,1.8372,1.8372
EURNZD,20080207,204600,1.8371,1.8372,1.8367,1.8372
EURNZD,20080207,204700,1.8374,1.8376,1.8374,1.8376
EURNZD,20080207,204800,1.8375,1.8375,1.8372,1.8374
EURNZD,20080207,204900,1.8375,1.8383,1.8375,1.8383
EURNZD,20080207,205000,1.8385,1.8388,1.8381,1.8381
EURNZD,20080207,205100,1.8380,1.8381,1.8379,1.8381
EURNZD,20080207,205200,1.8381,1.8381,1.8379,1.8379
EURNZD,20080207,205300,1.8381,1.8385,1.8381,1.8385
EURNZD,20080207,205400,1.8386,1.8386,1.8386,1.8386
EURNZD,20080207,205500,1.8388,1.8388,1.8386,1.8387
EURNZD,20080207,205600,1.8386,1.8386,1.8385,1.8385
EURNZD,20080207,205700,1.8385,1.8385,1.8383,1.8383
EURNZD,20080207,205800,1.8383,1.8383,1.8381,1.8381
EURNZD,20080207,205900,1.8381,1.8382,1.8381,1.8381
EURNZD,20080207,210000,1.8381,1.8381,1.8379,1.8379
EURNZD,20080207,210100,1.8381,1.8388,1.8381,1.8388
EURNZD,20080207,210200,1.8391,1.8398,1.8391,1.8396
EURNZD,20080207,210300,1.8395,1.8400,1.8395,1.8400
EURNZD,20080207,210400,1.8403,1.8406,1.8400,1.8400
EURNZD,20080207,210500,1.8399,1.8404,1.8397,1.8397
EURNZD,20080207,210600,1.8395,1.8395,1.8386,1.8386
EURNZD,20080207,210700,1.8390,1.8395,1.8390,1.8395
EURNZD,20080207,210800,1.8396,1.8399,1.8396,1.8399
EURNZD,20080207,210900,1.8399,1.8399,1.8397,1.8397
EURNZD,20080207,211000,1.8396,1.8397,1.8396,1.8397
EURNZD,20080207,211100,1.8398,1.8406,1.8398,1.8406
EURNZD,20080207,211200,1.8406,1.8406,1.8406,1.8406
EURNZD,20080207,211300,1.8404,1.8404,1.8400,1.8400
EURNZD,20080207,211400,1.8398,1.8398,1.8391,1.8391
EURNZD,20080207,211500,1.8390,1.8390,1.8388,1.8388
EURNZD,20080207,211600,1.8386,1.8386,1.8384,1.8385
EURNZD,20080207,211700,1.8384,1.8384,1.8383,1.8383
EURNZD,20080207,211800,1.8383,1.8383,1.8383,1.8383
EURNZD,20080207,211900,1.8384,1.8384,1.8381,1.8381
EURNZD,20080207,212000,1.8380,1.8384,1.8380,1.8384
EURNZD,20080207,212100,1.8386,1.8387,1.8385,1.8385
EURNZD,20080207,212200,1.8384,1.8385,1.8383,1.8383
EURNZD,20080207,212300,1.8382,1.8388,1.8382,1.8388
EURNZD,20080207,212400,1.8388,1.8388,1.8383,1.8383
EURNZD,20080207,212500,1.8383,1.8383,1.8381,1.8382
EURNZD,20080207,212600,1.8383,1.8388,1.8383,1.8388
EURNZD,20080207,212700,1.8389,1.8390,1.8389,1.8390
EURNZD,20080207,212800,1.8389,1.8389,1.8385,1.8385
EURNZD,20080207,212900,1.8384,1.8384,1.8377,1.8377
EURNZD,20080207,213000,1.8378,1.8383,1.8378,1.8380
EURNZD,20080207,213100,1.8381,1.8384,1.8381,1.8384
EURNZD,20080207,213200,1.8385,1.8385,1.8376,1.8380
EURNZD,20080207,213300,1.8382,1.8389,1.8382,1.8385
EURNZD,20080207,213400,1.8382,1.8382,1.8374,1.8374
EURNZD,20080207,213500,1.8375,1.8379,1.8375,1.8379
EURNZD,20080207,213600,1.8381,1.8384,1.8381,1.8383
EURNZD,20080207,213700,1.8384,1.8384,1.8384,1.8384
EURNZD,20080207,213800,1.8383,1.8383,1.8378,1.8378
EURNZD,20080207,213900,1.8379,1.8384,1.8379,1.8384
EURNZD,20080207,214000,1.8383,1.8383,1.8383,1.8383
EURNZD,20080207,214100,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,214200,1.8383,1.8384,1.8383,1.8384
EURNZD,20080207,214300,1.8384,1.8386,1.8381,1.8386
EURNZD,20080207,214400,1.8388,1.8391,1.8388,1.8391
EURNZD,20080207,214500,1.8392,1.8400,1.8392,1.8400
EURNZD,20080207,214600,1.8402,1.8406,1.8400,1.8400
EURNZD,20080207,214700,1.8400,1.8403,1.8400,1.8403
EURNZD,20080207,214800,1.8403,1.8404,1.8400,1.8400
EURNZD,20080207,214900,1.8399,1.8399,1.8393,1.8393
EURNZD,20080207,215000,1.8394,1.8396,1.8394,1.8395
EURNZD,20080207,215100,1.8395,1.8395,1.8395,1.8395
EURNZD,20080207,215200,1.8396,1.8398,1.8396,1.8398
EURNZD,20080207,215300,1.8400,1.8404,1.8400,1.8404
EURNZD,20080207,215400,1.8404,1.8404,1.8400,1.8400
EURNZD,20080207,215500,1.8400,1.8401,1.8400,1.8400
EURNZD,20080207,215600,1.8397,1.8397,1.8394,1.8395
EURNZD,20080207,215700,1.8395,1.8395,1.8391,1.8391
EURNZD,20080207,215800,1.8391,1.8391,1.8382,1.8382
EURNZD,20080207,215900,1.8382,1.8384,1.8382,1.8384
EURNZD,20080207,220000,1.8384,1.8387,1.8384,1.8387
EURNZD,20080207,220100,1.8387,1.8387,1.8385,1.8385
EURNZD,20080207,220200,1.8385,1.8386,1.8385,1.8386
EURNZD,20080207,220300,1.8385,1.8385,1.8385,1.8385
EURNZD,20080207,220400,1.8386,1.8386,1.8386,1.8386
EURNZD,20080207,220500,1.8387,1.8390,1.8387,1.8390
EURNZD,20080207,220600,1.8390,1.8390,1.8389,1.8389
EURNZD,20080207,220700,1.8390,1.8394,1.8390,1.8394
EURNZD,20080207,220800,1.8395,1.8397,1.8393,1.8393
EURNZD,20080207,220900,1.8392,1.8392,1.8391,1.8391
EURNZD,20080207,221000,1.8392,1.8392,1.8392,1.8392
EURNZD,20080207,221100,1.8393,1.8393,1.8393,1.8393
EURNZD,20080207,221200,1.8393,1.8396,1.8393,1.8396
EURNZD,20080207,221300,1.8396,1.8396,1.8394,1.8394
EURNZD,20080207,221400,1.8394,1.8395,1.8393,1.8395
EURNZD,20080207,221500,1.8395,1.8396,1.8395,1.8395
EURNZD,20080207,221600,1.8394,1.8394,1.8392,1.8392
EURNZD,20080207,221700,1.8392,1.8392,1.8391,1.8391
EURNZD,20080207,221800,1.8391,1.8392,1.8390,1.8392
EURNZD,20080207,221900,1.8392,1.8396,1.8392,1.8396
EURNZD,20080207,222000,1.8397,1.8398,1.8397,1.8398
EURNZD,20080207,222100,1.8398,1.8398,1.8396,1.8396
EURNZD,20080207,222200,1.8395,1.8397,1.8395,1.8397
EURNZD,20080207,222300,1.8397,1.8397,1.8391,1.8391
EURNZD,20080207,222400,1.8390,1.8390,1.8383,1.8383
EURNZD,20080207,222500,1.8383,1.8386,1.8383,1.8386
EURNZD,20080207,222600,1.8387,1.8388,1.8386,1.8386
EURNZD,20080207,222700,1.8386,1.8386,1.8385,1.8386
EURNZD,20080207,222800,1.8386,1.8388,1.8386,1.8388
EURNZD,20080207,222900,1.8386,1.8386,1.8386,1.8386
EURNZD,20080207,223000,1.8386,1.8387,1.8385,1.8385
EURNZD,20080207,223100,1.8384,1.8384,1.8378,1.8378
EURNZD,20080207,223200,1.8378,1.8378,1.8378,1.8378
EURNZD,20080207,223300,1.8378,1.8378,1.8377,1.8377
EURNZD,20080207,223400,1.8376,1.8378,1.8376,1.8378
EURNZD,20080207,223500,1.8378,1.8379,1.8378,1.8379
EURNZD,20080207,223600,1.8380,1.8381,1.8380,1.8380
EURNZD,20080207,223700,1.8379,1.8379,1.8379,1.8379
EURNZD,20080207,223800,1.8378,1.8381,1.8378,1.8381
EURNZD,20080207,223900,1.8380,1.8382,1.8380,1.8381
EURNZD,20080207,224000,1.8381,1.8381,1.8380,1.8381
EURNZD,20080207,224100,1.8381,1.8382,1.8381,1.8382
EURNZD,20080207,224200,1.8382,1.8383,1.8382,1.8383
EURNZD,20080207,224300,1.8383,1.8383,1.8383,1.8383
EURNZD,20080207,224400,1.8382,1.8382,1.8379,1.8379
EURNZD,20080207,224500,1.8378,1.8378,1.8373,1.8373
EURNZD,20080207,224600,1.8371,1.8371,1.8371,1.8371
EURNZD,20080207,224700,1.8371,1.8374,1.8371,1.8374
EURNZD,20080207,224800,1.8374,1.8376,1.8374,1.8376
EURNZD,20080207,224900,1.8376,1.8376,1.8376,1.8376
EURNZD,20080207,225000,1.8375,1.8375,1.8374,1.8374
EURNZD,20080207,225100,1.8375,1.8375,1.8375,1.8375
EURNZD,20080207,225200,1.8374,1.8374,1.8372,1.8372
EURNZD,20080207,225300,1.8371,1.8371,1.8371,1.8371
EURNZD,20080207,225400,1.8371,1.8371,1.8371,1.8371
EURNZD,20080207,225500,1.8371,1.8371,1.8370,1.8370
EURNZD,20080207,225600,1.8369,1.8369,1.8367,1.8367
EURNZD,20080207,225700,1.8365,1.8365,1.8359,1.8359
EURNZD,20080207,225800,1.8358,1.8362,1.8358,1.8362
EURNZD,20080207,225900,1.8360,1.8360,1.8355,1.8356
EURNZD,20080207,230000,1.8357,1.8358,1.8357,1.8358
EURNZD,20080207,230100,1.8357,1.8357,1.8356,1.8357
EURNZD,20080207,230200,1.8358,1.8365,1.8358,1.8365
EURNZD,20080207,230300,1.8366,1.8372,1.8366,1.8372
EURNZD,20080207,230400,1.8372,1.8374,1.8372,1.8374
EURNZD,20080207,230500,1.8372,1.8372,1.8372,1.8372
EURNZD,20080207,230600,1.8372,1.8372,1.8370,1.8370
EURNZD,20080207,230700,1.8370,1.8370,1.8369,1.8369
EURNZD,20080207,230800,1.8369,1.8369,1.8369,1.8369
EURNZD,20080207,230900,1.8369,1.8370,1.8369,1.8370
EURNZD,20080207,231000,1.8370,1.8371,1.8370,1.8371
EURNZD,20080207,231100,1.8371,1.8371,1.8371,1.8371
EURNZD,20080207,231200,1.8371,1.8371,1.8370,1.8371
EURNZD,20080207,231300,1.8371,1.8371,1.8369,1.8369
EURNZD,20080207,231400,1.8369,1.8370,1.8369,1.8370
EURNZD,20080207,231500,1.8370,1.8371,1.8370,1.8371
EURNZD,20080207,231600,1.8372,1.8375,1.8372,1.8375
EURNZD,20080207,231700,1.8376,1.8386,1.8376,1.8386
EURNZD,20080207,231800,1.8386,1.8391,1.8386,1.8391
EURNZD,20080207,231900,1.8393,1.8397,1.8393,1.8397
EURNZD,20080207,232000,1.8398,1.8400,1.8397,1.8399
EURNZD,20080207,232100,1.8398,1.8398,1.8396,1.8396
EURNZD,20080207,232200,1.8397,1.8397,1.8392,1.8392
EURNZD,20080207,232300,1.8391,1.8391,1.8391,1.8391
EURNZD,20080207,232400,1.8393,1.8394,1.8393,1.8393
EURNZD,20080207,232500,1.8392,1.8392,1.8389,1.8389
EURNZD,20080207,232600,1.8388,1.8388,1.8388,1.8388
EURNZD,20080207,232700,1.8388,1.8388,1.8386,1.8386
EURNZD,20080207,232800,1.8387,1.8388,1.8387,1.8388
EURNZD,20080207,232900,1.8387,1.8391,1.8387,1.8391
EURNZD,20080207,233000,1.8391,1.8391,1.8388,1.8388
EURNZD,20080207,233100,1.8386,1.8386,1.8383,1.8383
EURNZD,20080207,233200,1.8383,1.8383,1.8381,1.8381
EURNZD,20080207,233300,1.8381,1.8381,1.8381,1.8381
EURNZD,20080207,233400,1.8382,1.8383,1.8382,1.8383
EURNZD,20080207,233500,1.8383,1.8383,1.8383,1.8383
EURNZD,20080207,233600,1.8382,1.8384,1.8382,1.8384
EURNZD,20080207,233700,1.8384,1.8387,1.8384,1.8385
EURNZD,20080207,233800,1.8385,1.8385,1.8382,1.8382
EURNZD,20080207,233900,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234000,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234100,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234200,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234300,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234400,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234500,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234600,1.8382,1.8382,1.8382,1.8382
EURNZD,20080207,234700,1.8382,1.8390,1.8382,1.8390
EURNZD,20080207,234800,1.8392,1.8397,1.8392,1.8395
EURNZD,20080207,234900,1.8396,1.8403,1.8396,1.8403
EURNZD,20080207,235000,1.8404,1.8407,1.8404,1.8407
EURNZD,20080207,235100,1.8409,1.8409,1.8407,1.8407
EURNZD,20080207,235200,1.8406,1.8406,1.8403,1.8403
EURNZD,20080207,235300,1.8404,1.8404,1.8404,1.8404
EURNZD,20080207,235400,1.8404,1.8404,1.8400,1.8400
EURNZD,20080207,235500,1.8400,1.8402,1.8400,1.8402
EURNZD,20080207,235600,1.8400,1.8400,1.8394,1.8394
EURNZD,20080207,235700,1.8393,1.8398,1.8393,1.8398
EURNZD,20080207,235800,1.8399,1.8401,1.8399,1.8400
EURNZD,20080207,235900,1.8399,1.8399,1.8393,1.8393
EURNZD,20080208,000000,1.8391,1.8393,1.8391,1.8393
EURSGD,20080207,000100,2.0696,2.0698,2.0696,2.0698
EURSGD,20080207,000200,2.0698,2.0699,2.0698,2.0699
EURSGD,20080207,000300,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,000400,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,000500,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,000600,2.0700,2.0700,2.0700,2.0700
EURSGD,20080207,000700,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,000800,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,000900,2.0698,2.0701,2.0698,2.0701
EURSGD,20080207,001000,2.0702,2.0703,2.0702,2.0703
EURSGD,20080207,001100,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,001200,2.0703,2.0705,2.0703,2.0705
EURSGD,20080207,001300,2.0705,2.0706,2.0705,2.0706
EURSGD,20080207,001400,2.0707,2.0707,2.0707,2.0707
EURSGD,20080207,001500,2.0706,2.0707,2.0706,2.0707
EURSGD,20080207,001600,2.0708,2.0710,2.0708,2.0710
EURSGD,20080207,001700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,001800,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,001900,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,002000,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,002100,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,002200,2.0712,2.0712,2.0711,2.0711
EURSGD,20080207,002300,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,002400,2.0710,2.0710,2.0707,2.0707
EURSGD,20080207,002500,2.0706,2.0706,2.0705,2.0706
EURSGD,20080207,002600,2.0707,2.0710,2.0707,2.0710
EURSGD,20080207,002700,2.0710,2.0711,2.0710,2.0711
EURSGD,20080207,002800,2.0712,2.0713,2.0712,2.0713
EURSGD,20080207,002900,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,003000,2.0714,2.0714,2.0713,2.0713
EURSGD,20080207,003100,2.0713,2.0713,2.0712,2.0712
EURSGD,20080207,003200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,003300,2.0712,2.0713,2.0712,2.0713
EURSGD,20080207,003400,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,003500,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,003600,2.0714,2.0714,2.0713,2.0713
EURSGD,20080207,003700,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,003800,2.0714,2.0714,2.0709,2.0709
EURSGD,20080207,003900,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,004000,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,004100,2.0708,2.0708,2.0705,2.0705
EURSGD,20080207,004200,2.0705,2.0705,2.0703,2.0703
EURSGD,20080207,004300,2.0704,2.0704,2.0699,2.0699
EURSGD,20080207,004400,2.0697,2.0697,2.0691,2.0691
EURSGD,20080207,004500,2.0690,2.0690,2.0682,2.0683
EURSGD,20080207,004600,2.0684,2.0686,2.0684,2.0686
EURSGD,20080207,004700,2.0687,2.0688,2.0687,2.0688
EURSGD,20080207,004800,2.0687,2.0688,2.0687,2.0688
EURSGD,20080207,004900,2.0694,2.0694,2.0694,2.0694
EURSGD,20080207,005000,2.0696,2.0696,2.0696,2.0696
EURSGD,20080207,005100,2.0696,2.0697,2.0696,2.0697
EURSGD,20080207,005200,2.0697,2.0698,2.0696,2.0696
EURSGD,20080207,005300,2.0695,2.0695,2.0691,2.0691
EURSGD,20080207,005400,2.0691,2.0691,2.0691,2.0691
EURSGD,20080207,005500,2.0692,2.0692,2.0691,2.0691
EURSGD,20080207,005600,2.0691,2.0691,2.0690,2.0691
EURSGD,20080207,005700,2.0692,2.0695,2.0692,2.0695
EURSGD,20080207,005800,2.0695,2.0695,2.0694,2.0694
EURSGD,20080207,005900,2.0695,2.0696,2.0695,2.0696
EURSGD,20080207,010000,2.0697,2.0697,2.0697,2.0697
EURSGD,20080207,010100,2.0697,2.0697,2.0697,2.0697
EURSGD,20080207,010200,2.0698,2.0698,2.0698,2.0698
EURSGD,20080207,010300,2.0698,2.0699,2.0698,2.0699
EURSGD,20080207,010400,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,010500,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,010600,2.0699,2.0700,2.0699,2.0700
EURSGD,20080207,010700,2.0700,2.0701,2.0700,2.0701
EURSGD,20080207,010800,2.0701,2.0703,2.0701,2.0703
EURSGD,20080207,010900,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,011000,2.0704,2.0704,2.0704,2.0704
EURSGD,20080207,011100,2.0705,2.0707,2.0705,2.0707
EURSGD,20080207,011200,2.0707,2.0707,2.0706,2.0707
EURSGD,20080207,011300,2.0707,2.0708,2.0707,2.0708
EURSGD,20080207,011400,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,011500,2.0708,2.0710,2.0708,2.0710
EURSGD,20080207,011600,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,011700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,011800,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,011900,2.0711,2.0711,2.0710,2.0710
EURSGD,20080207,012000,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,012100,2.0711,2.0713,2.0711,2.0713
EURSGD,20080207,012200,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,012300,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,012400,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,012500,2.0715,2.0717,2.0715,2.0717
EURSGD,20080207,012600,2.0717,2.0719,2.0717,2.0719
EURSGD,20080207,012700,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,012800,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,012900,2.0721,2.0721,2.0719,2.0719
EURSGD,20080207,013000,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,013100,2.0719,2.0720,2.0719,2.0720
EURSGD,20080207,013200,2.0722,2.0722,2.0721,2.0721
EURSGD,20080207,013300,2.0721,2.0721,2.0719,2.0719
EURSGD,20080207,013400,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,013500,2.0721,2.0721,2.0719,2.0719
EURSGD,20080207,013600,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,013700,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,013800,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,013900,2.0722,2.0722,2.0722,2.0722
EURSGD,20080207,014000,2.0722,2.0722,2.0719,2.0719
EURSGD,20080207,014100,2.0720,2.0721,2.0720,2.0721
EURSGD,20080207,014200,2.0722,2.0722,2.0722,2.0722
EURSGD,20080207,014300,2.0722,2.0722,2.0722,2.0722
EURSGD,20080207,014400,2.0722,2.0722,2.0722,2.0722
EURSGD,20080207,014500,2.0722,2.0722,2.0722,2.0722
EURSGD,20080207,014600,2.0724,2.0725,2.0724,2.0725
EURSGD,20080207,014700,2.0726,2.0727,2.0726,2.0727
EURSGD,20080207,014800,2.0728,2.0728,2.0728,2.0728
EURSGD,20080207,014900,2.0727,2.0727,2.0725,2.0725
EURSGD,20080207,015000,2.0725,2.0725,2.0724,2.0724
EURSGD,20080207,015100,2.0725,2.0725,2.0724,2.0724
EURSGD,20080207,015200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,015300,2.0725,2.0726,2.0725,2.0726
EURSGD,20080207,015400,2.0726,2.0726,2.0725,2.0725
EURSGD,20080207,015500,2.0725,2.0725,2.0717,2.0717
EURSGD,20080207,015600,2.0715,2.0717,2.0715,2.0717
EURSGD,20080207,015700,2.0717,2.0717,2.0715,2.0715
EURSGD,20080207,015800,2.0715,2.0717,2.0715,2.0717
EURSGD,20080207,015900,2.0717,2.0718,2.0717,2.0718
EURSGD,20080207,020000,2.0718,2.0718,2.0717,2.0717
EURSGD,20080207,020100,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,020200,2.0716,2.0716,2.0714,2.0714
EURSGD,20080207,020300,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,020400,2.0715,2.0721,2.0715,2.0721
EURSGD,20080207,020500,2.0722,2.0724,2.0722,2.0722
EURSGD,20080207,020600,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,020700,2.0721,2.0722,2.0721,2.0722
EURSGD,20080207,020800,2.0722,2.0722,2.0719,2.0720
EURSGD,20080207,020900,2.0720,2.0721,2.0720,2.0720
EURSGD,20080207,021000,2.0720,2.0720,2.0719,2.0719
EURSGD,20080207,021100,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,021200,2.0719,2.0719,2.0718,2.0718
EURSGD,20080207,021300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080207,021400,2.0718,2.0718,2.0717,2.0717
EURSGD,20080207,021500,2.0715,2.0715,2.0712,2.0712
EURSGD,20080207,021600,2.0712,2.0713,2.0712,2.0713
EURSGD,20080207,021700,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,021800,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,021900,2.0715,2.0715,2.0712,2.0712
EURSGD,20080207,022000,2.0712,2.0712,2.0710,2.0710
EURSGD,20080207,022100,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,022200,2.0710,2.0711,2.0710,2.0711
EURSGD,20080207,022300,2.0713,2.0714,2.0713,2.0714
EURSGD,20080207,022400,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,022500,2.0715,2.0715,2.0714,2.0714
EURSGD,20080207,022600,2.0714,2.0714,2.0713,2.0713
EURSGD,20080207,022700,2.0713,2.0713,2.0712,2.0712
EURSGD,20080207,022800,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,022900,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,023000,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,023100,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,023200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,023300,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,023400,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,023500,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,023600,2.0714,2.0714,2.0712,2.0712
EURSGD,20080207,023700,2.0712,2.0713,2.0712,2.0713
EURSGD,20080207,023800,2.0713,2.0713,2.0712,2.0713
EURSGD,20080207,023900,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,024000,2.0714,2.0714,2.0712,2.0712
EURSGD,20080207,024100,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,024200,2.0713,2.0713,2.0712,2.0712
EURSGD,20080207,024300,2.0712,2.0715,2.0712,2.0715
EURSGD,20080207,024400,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,024500,2.0715,2.0720,2.0715,2.0720
EURSGD,20080207,024600,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,024700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,024800,2.0721,2.0723,2.0721,2.0723
EURSGD,20080207,024900,2.0723,2.0724,2.0723,2.0724
EURSGD,20080207,025000,2.0724,2.0726,2.0724,2.0726
EURSGD,20080207,025100,2.0725,2.0725,2.0725,2.0725
EURSGD,20080207,025200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,025300,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,025400,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,025500,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,025600,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,025700,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,025800,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,025900,2.0725,2.0725,2.0725,2.0725
EURSGD,20080207,030000,2.0725,2.0726,2.0725,2.0726
EURSGD,20080207,030100,2.0726,2.0726,2.0724,2.0724
EURSGD,20080207,030200,2.0724,2.0724,2.0723,2.0723
EURSGD,20080207,030300,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,030400,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,030500,2.0723,2.0723,2.0722,2.0722
EURSGD,20080207,030600,2.0722,2.0723,2.0722,2.0723
EURSGD,20080207,030700,2.0723,2.0723,2.0721,2.0721
EURSGD,20080207,030800,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,030900,2.0719,2.0719,2.0718,2.0718
EURSGD,20080207,031000,2.0718,2.0719,2.0718,2.0719
EURSGD,20080207,031100,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,031200,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,031300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080207,031400,2.0718,2.0718,2.0717,2.0717
EURSGD,20080207,031500,2.0717,2.0718,2.0717,2.0718
EURSGD,20080207,031600,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,031700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,031800,2.0721,2.0722,2.0721,2.0722
EURSGD,20080207,031900,2.0721,2.0721,2.0720,2.0720
EURSGD,20080207,032000,2.0721,2.0723,2.0721,2.0723
EURSGD,20080207,032100,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,032200,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,032300,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,032400,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,032500,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,032600,2.0721,2.0722,2.0721,2.0721
EURSGD,20080207,032700,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,032800,2.0720,2.0721,2.0719,2.0719
EURSGD,20080207,032900,2.0718,2.0718,2.0717,2.0717
EURSGD,20080207,033000,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,033100,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,033200,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,033300,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,033400,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,033500,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,033600,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,033700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,033800,2.0722,2.0722,2.0722,2.0722
EURSGD,20080207,033900,2.0722,2.0723,2.0722,2.0723
EURSGD,20080207,034000,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,034100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,034200,2.0723,2.0724,2.0723,2.0724
EURSGD,20080207,034300,2.0725,2.0725,2.0725,2.0725
EURSGD,20080207,034400,2.0726,2.0726,2.0726,2.0726
EURSGD,20080207,034500,2.0726,2.0726,2.0725,2.0725
EURSGD,20080207,034600,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,034700,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,034800,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,034900,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,035000,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,035100,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,035200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,035300,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,035400,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,035500,2.0725,2.0725,2.0725,2.0725
EURSGD,20080207,035600,2.0725,2.0725,2.0723,2.0723
EURSGD,20080207,035700,2.0723,2.0723,2.0721,2.0721
EURSGD,20080207,035800,2.0720,2.0720,2.0719,2.0720
EURSGD,20080207,035900,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,040000,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,040100,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,040200,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,040300,2.0720,2.0720,2.0719,2.0719
EURSGD,20080207,040400,2.0719,2.0719,2.0715,2.0715
EURSGD,20080207,040500,2.0715,2.0715,2.0714,2.0714
EURSGD,20080207,040600,2.0714,2.0716,2.0714,2.0716
EURSGD,20080207,040700,2.0716,2.0717,2.0716,2.0716
EURSGD,20080207,040800,2.0716,2.0717,2.0716,2.0717
EURSGD,20080207,040900,2.0717,2.0719,2.0717,2.0717
EURSGD,20080207,041000,2.0716,2.0717,2.0715,2.0717
EURSGD,20080207,041100,2.0717,2.0720,2.0717,2.0719
EURSGD,20080207,041200,2.0718,2.0718,2.0718,2.0718
EURSGD,20080207,041300,2.0718,2.0718,2.0718,2.0718
EURSGD,20080207,041400,2.0718,2.0718,2.0717,2.0718
EURSGD,20080207,041500,2.0719,2.0720,2.0719,2.0720
EURSGD,20080207,041600,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,041700,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,041800,2.0719,2.0719,2.0717,2.0717
EURSGD,20080207,041900,2.0717,2.0718,2.0717,2.0718
EURSGD,20080207,042000,2.0718,2.0719,2.0718,2.0719
EURSGD,20080207,042100,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,042200,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,042300,2.0719,2.0721,2.0719,2.0721
EURSGD,20080207,042400,2.0721,2.0721,2.0720,2.0720
EURSGD,20080207,042500,2.0720,2.0720,2.0717,2.0717
EURSGD,20080207,042600,2.0715,2.0717,2.0715,2.0717
EURSGD,20080207,042700,2.0718,2.0721,2.0718,2.0721
EURSGD,20080207,042800,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,042900,2.0722,2.0723,2.0722,2.0723
EURSGD,20080207,043000,2.0723,2.0723,2.0721,2.0721
EURSGD,20080207,043100,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,043200,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,043300,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,043400,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,043500,2.0720,2.0721,2.0720,2.0721
EURSGD,20080207,043600,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,043700,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,043800,2.0722,2.0722,2.0721,2.0721
EURSGD,20080207,043900,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,044000,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,044100,2.0722,2.0724,2.0722,2.0724
EURSGD,20080207,044200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,044300,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,044400,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,044500,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,044600,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,044700,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,044800,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,044900,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,045000,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,045100,2.0723,2.0723,2.0723,2.0723
EURSGD,20080207,045200,2.0723,2.0724,2.0723,2.0724
EURSGD,20080207,045300,2.0723,2.0723,2.0720,2.0720
EURSGD,20080207,045400,2.0720,2.0720,2.0717,2.0717
EURSGD,20080207,045500,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,045600,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,045700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,045800,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,045900,2.0716,2.0716,2.0716,2.0716
EURSGD,20080207,050000,2.0716,2.0716,2.0716,2.0716
EURSGD,20080207,050100,2.0717,2.0717,2.0716,2.0716
EURSGD,20080207,050200,2.0716,2.0716,2.0716,2.0716
EURSGD,20080207,050300,2.0716,2.0716,2.0715,2.0715
EURSGD,20080207,050400,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,050500,2.0715,2.0717,2.0715,2.0717
EURSGD,20080207,050600,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,050700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,050800,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,050900,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,051000,2.0717,2.0717,2.0716,2.0716
EURSGD,20080207,051100,2.0716,2.0717,2.0716,2.0717
EURSGD,20080207,051200,2.0717,2.0719,2.0717,2.0719
EURSGD,20080207,051300,2.0720,2.0721,2.0720,2.0721
EURSGD,20080207,051400,2.0721,2.0721,2.0720,2.0720
EURSGD,20080207,051500,2.0720,2.0721,2.0720,2.0720
EURSGD,20080207,051600,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,051700,2.0720,2.0720,2.0719,2.0719
EURSGD,20080207,051800,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,051900,2.0719,2.0719,2.0717,2.0717
EURSGD,20080207,052000,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,052100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,052200,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,052300,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,052400,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,052500,2.0715,2.0716,2.0715,2.0715
EURSGD,20080207,052600,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,052700,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,052800,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,052900,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,053000,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,053100,2.0711,2.0712,2.0711,2.0712
EURSGD,20080207,053200,2.0712,2.0713,2.0712,2.0713
EURSGD,20080207,053300,2.0713,2.0714,2.0713,2.0714
EURSGD,20080207,053400,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,053500,2.0715,2.0715,2.0714,2.0714
EURSGD,20080207,053600,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,053700,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,053800,2.0714,2.0714,2.0712,2.0712
EURSGD,20080207,053900,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,054000,2.0712,2.0714,2.0712,2.0714
EURSGD,20080207,054100,2.0713,2.0713,2.0712,2.0712
EURSGD,20080207,054200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,054300,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,054400,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,054500,2.0712,2.0712,2.0711,2.0711
EURSGD,20080207,054600,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,054700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,054800,2.0710,2.0710,2.0709,2.0709
EURSGD,20080207,054900,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,055000,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,055100,2.0709,2.0709,2.0708,2.0708
EURSGD,20080207,055200,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,055300,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,055400,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,055500,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,055600,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,055700,2.0708,2.0711,2.0708,2.0711
EURSGD,20080207,055800,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,055900,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,060000,2.0712,2.0712,2.0711,2.0711
EURSGD,20080207,060100,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,060200,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,060300,2.0711,2.0714,2.0711,2.0714
EURSGD,20080207,060400,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,060500,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,060600,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,060700,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,060800,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,060900,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,061000,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,061100,2.0715,2.0715,2.0714,2.0714
EURSGD,20080207,061200,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,061300,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,061400,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,061500,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,061600,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,061700,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,061800,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,061900,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,062000,2.0714,2.0715,2.0714,2.0714
EURSGD,20080207,062100,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,062200,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,062300,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,062400,2.0714,2.0714,2.0713,2.0713
EURSGD,20080207,062500,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,062600,2.0713,2.0714,2.0713,2.0714
EURSGD,20080207,062700,2.0714,2.0714,2.0713,2.0713
EURSGD,20080207,062800,2.0713,2.0714,2.0713,2.0714
EURSGD,20080207,062900,2.0714,2.0715,2.0714,2.0715
EURSGD,20080207,063000,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,063100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,063200,2.0714,2.0714,2.0713,2.0713
EURSGD,20080207,063300,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,063400,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,063500,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,063600,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,063700,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,063800,2.0711,2.0712,2.0711,2.0712
EURSGD,20080207,063900,2.0711,2.0712,2.0711,2.0712
EURSGD,20080207,064000,2.0712,2.0713,2.0712,2.0713
EURSGD,20080207,064100,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,064200,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,064300,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,064400,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,064500,2.0713,2.0713,2.0712,2.0712
EURSGD,20080207,064600,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,064700,2.0711,2.0711,2.0707,2.0707
EURSGD,20080207,064800,2.0707,2.0707,2.0707,2.0707
EURSGD,20080207,064900,2.0707,2.0708,2.0707,2.0708
EURSGD,20080207,065000,2.0708,2.0709,2.0708,2.0709
EURSGD,20080207,065100,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,065200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,065300,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,065400,2.0710,2.0710,2.0707,2.0707
EURSGD,20080207,065500,2.0707,2.0707,2.0707,2.0707
EURSGD,20080207,065600,2.0707,2.0710,2.0707,2.0710
EURSGD,20080207,065700,2.0710,2.0710,2.0708,2.0708
EURSGD,20080207,065800,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,065900,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,070000,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,070100,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,070200,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,070300,2.0708,2.0708,2.0707,2.0707
EURSGD,20080207,070400,2.0707,2.0707,2.0706,2.0706
EURSGD,20080207,070500,2.0706,2.0706,2.0703,2.0703
EURSGD,20080207,070600,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,070700,2.0703,2.0703,2.0701,2.0701
EURSGD,20080207,070800,2.0701,2.0701,2.0700,2.0700
EURSGD,20080207,070900,2.0700,2.0703,2.0700,2.0703
EURSGD,20080207,071000,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,071100,2.0703,2.0706,2.0703,2.0706
EURSGD,20080207,071200,2.0707,2.0708,2.0707,2.0707
EURSGD,20080207,071300,2.0707,2.0707,2.0704,2.0704
EURSGD,20080207,071400,2.0704,2.0704,2.0704,2.0704
EURSGD,20080207,071500,2.0705,2.0705,2.0704,2.0704
EURSGD,20080207,071600,2.0705,2.0712,2.0705,2.0712
EURSGD,20080207,071700,2.0713,2.0714,2.0713,2.0714
EURSGD,20080207,071800,2.0715,2.0717,2.0715,2.0717
EURSGD,20080207,071900,2.0715,2.0715,2.0713,2.0713
EURSGD,20080207,072000,2.0713,2.0713,2.0711,2.0711
EURSGD,20080207,072100,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,072200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,072300,2.0710,2.0711,2.0710,2.0711
EURSGD,20080207,072400,2.0711,2.0713,2.0711,2.0713
EURSGD,20080207,072500,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,072600,2.0712,2.0712,2.0711,2.0711
EURSGD,20080207,072700,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,072800,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,072900,2.0711,2.0712,2.0711,2.0712
EURSGD,20080207,073000,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,073100,2.0713,2.0718,2.0713,2.0718
EURSGD,20080207,073200,2.0719,2.0724,2.0719,2.0724
EURSGD,20080207,073300,2.0724,2.0724,2.0723,2.0723
EURSGD,20080207,073400,2.0722,2.0722,2.0721,2.0721
EURSGD,20080207,073500,2.0720,2.0720,2.0717,2.0717
EURSGD,20080207,073600,2.0718,2.0724,2.0718,2.0724
EURSGD,20080207,073700,2.0722,2.0722,2.0717,2.0718
EURSGD,20080207,073800,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,073900,2.0719,2.0722,2.0719,2.0722
EURSGD,20080207,074000,2.0722,2.0725,2.0722,2.0725
EURSGD,20080207,074100,2.0724,2.0724,2.0723,2.0723
EURSGD,20080207,074200,2.0722,2.0722,2.0721,2.0721
EURSGD,20080207,074300,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,074400,2.0720,2.0720,2.0720,2.0720
EURSGD,20080207,074500,2.0720,2.0720,2.0718,2.0718
EURSGD,20080207,074600,2.0718,2.0718,2.0717,2.0717
EURSGD,20080207,074700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,074800,2.0717,2.0717,2.0715,2.0715
EURSGD,20080207,074900,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,075000,2.0715,2.0715,2.0714,2.0714
EURSGD,20080207,075100,2.0714,2.0714,2.0711,2.0711
EURSGD,20080207,075200,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,075300,2.0709,2.0711,2.0709,2.0711
EURSGD,20080207,075400,2.0713,2.0713,2.0711,2.0711
EURSGD,20080207,075500,2.0710,2.0711,2.0708,2.0711
EURSGD,20080207,075600,2.0712,2.0715,2.0712,2.0715
EURSGD,20080207,075700,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,075800,2.0717,2.0719,2.0717,2.0719
EURSGD,20080207,075900,2.0720,2.0720,2.0718,2.0718
EURSGD,20080207,080000,2.0717,2.0717,2.0717,2.0717
EURSGD,20080207,080100,2.0715,2.0715,2.0715,2.0715
EURSGD,20080207,080200,2.0715,2.0715,2.0713,2.0713
EURSGD,20080207,080300,2.0711,2.0711,2.0704,2.0704
EURSGD,20080207,080400,2.0703,2.0711,2.0703,2.0711
EURSGD,20080207,080500,2.0711,2.0713,2.0711,2.0713
EURSGD,20080207,080600,2.0711,2.0711,2.0706,2.0706
EURSGD,20080207,080700,2.0705,2.0710,2.0705,2.0710
EURSGD,20080207,080800,2.0710,2.0711,2.0709,2.0709
EURSGD,20080207,080900,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,081000,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,081100,2.0708,2.0708,2.0704,2.0704
EURSGD,20080207,081200,2.0703,2.0703,2.0700,2.0701
EURSGD,20080207,081300,2.0701,2.0703,2.0701,2.0703
EURSGD,20080207,081400,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,081500,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,081600,2.0705,2.0705,2.0705,2.0705
EURSGD,20080207,081700,2.0705,2.0705,2.0704,2.0704
EURSGD,20080207,081800,2.0705,2.0707,2.0705,2.0707
EURSGD,20080207,081900,2.0708,2.0708,2.0705,2.0705
EURSGD,20080207,082000,2.0706,2.0708,2.0706,2.0708
EURSGD,20080207,082100,2.0706,2.0706,2.0705,2.0705
EURSGD,20080207,082200,2.0706,2.0706,2.0706,2.0706
EURSGD,20080207,082300,2.0706,2.0706,2.0703,2.0703
EURSGD,20080207,082400,2.0701,2.0701,2.0697,2.0698
EURSGD,20080207,082500,2.0698,2.0698,2.0698,2.0698
EURSGD,20080207,082600,2.0698,2.0703,2.0698,2.0703
EURSGD,20080207,082700,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,082800,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,082900,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,083000,2.0703,2.0703,2.0703,2.0703
EURSGD,20080207,083100,2.0701,2.0701,2.0699,2.0699
EURSGD,20080207,083200,2.0699,2.0699,2.0698,2.0698
EURSGD,20080207,083300,2.0698,2.0698,2.0696,2.0696
EURSGD,20080207,083400,2.0696,2.0696,2.0696,2.0696
EURSGD,20080207,083500,2.0695,2.0695,2.0691,2.0692
EURSGD,20080207,083600,2.0693,2.0693,2.0693,2.0693
EURSGD,20080207,083700,2.0693,2.0695,2.0693,2.0695
EURSGD,20080207,083800,2.0694,2.0694,2.0694,2.0694
EURSGD,20080207,083900,2.0694,2.0708,2.0694,2.0708
EURSGD,20080207,084000,2.0709,2.0709,2.0707,2.0707
EURSGD,20080207,084100,2.0708,2.0716,2.0708,2.0716
EURSGD,20080207,084200,2.0714,2.0714,2.0708,2.0708
EURSGD,20080207,084300,2.0708,2.0708,2.0696,2.0696
EURSGD,20080207,084400,2.0695,2.0697,2.0695,2.0697
EURSGD,20080207,084500,2.0696,2.0696,2.0695,2.0695
EURSGD,20080207,084600,2.0694,2.0694,2.0694,2.0694
EURSGD,20080207,084700,2.0694,2.0694,2.0689,2.0690
EURSGD,20080207,084800,2.0691,2.0691,2.0691,2.0691
EURSGD,20080207,084900,2.0693,2.0693,2.0693,2.0693
EURSGD,20080207,085000,2.0693,2.0694,2.0692,2.0694
EURSGD,20080207,085100,2.0694,2.0696,2.0694,2.0696
EURSGD,20080207,085200,2.0696,2.0698,2.0694,2.0694
EURSGD,20080207,085300,2.0693,2.0693,2.0689,2.0689
EURSGD,20080207,085400,2.0689,2.0691,2.0689,2.0691
EURSGD,20080207,085500,2.0691,2.0691,2.0688,2.0688
EURSGD,20080207,085600,2.0687,2.0693,2.0687,2.0693
EURSGD,20080207,085700,2.0693,2.0694,2.0692,2.0693
EURSGD,20080207,085800,2.0693,2.0693,2.0690,2.0690
EURSGD,20080207,085900,2.0689,2.0689,2.0683,2.0683
EURSGD,20080207,090000,2.0683,2.0683,2.0682,2.0682
EURSGD,20080207,090100,2.0682,2.0682,2.0676,2.0676
EURSGD,20080207,090200,2.0675,2.0675,2.0669,2.0671
EURSGD,20080207,090300,2.0672,2.0674,2.0672,2.0674
EURSGD,20080207,090400,2.0675,2.0677,2.0675,2.0677
EURSGD,20080207,090500,2.0677,2.0684,2.0677,2.0684
EURSGD,20080207,090600,2.0688,2.0696,2.0688,2.0696
EURSGD,20080207,090700,2.0696,2.0696,2.0693,2.0693
EURSGD,20080207,090800,2.0691,2.0691,2.0689,2.0689
EURSGD,20080207,090900,2.0689,2.0689,2.0687,2.0687
EURSGD,20080207,091000,2.0686,2.0688,2.0686,2.0686
EURSGD,20080207,091100,2.0687,2.0690,2.0687,2.0690
EURSGD,20080207,091200,2.0690,2.0692,2.0690,2.0692
EURSGD,20080207,091300,2.0689,2.0689,2.0684,2.0684
EURSGD,20080207,091400,2.0684,2.0684,2.0684,2.0684
EURSGD,20080207,091500,2.0685,2.0685,2.0682,2.0682
EURSGD,20080207,091600,2.0681,2.0682,2.0678,2.0682
EURSGD,20080207,091700,2.0683,2.0685,2.0679,2.0680
EURSGD,20080207,091800,2.0682,2.0684,2.0678,2.0684
EURSGD,20080207,091900,2.0684,2.0684,2.0680,2.0680
EURSGD,20080207,092000,2.0681,2.0682,2.0681,2.0682
EURSGD,20080207,092100,2.0689,2.0700,2.0689,2.0698
EURSGD,20080207,092200,2.0698,2.0698,2.0693,2.0693
EURSGD,20080207,092300,2.0692,2.0692,2.0691,2.0691
EURSGD,20080207,092400,2.0691,2.0692,2.0691,2.0692
EURSGD,20080207,092500,2.0691,2.0691,2.0691,2.0691
EURSGD,20080207,092600,2.0691,2.0691,2.0689,2.0689
EURSGD,20080207,092700,2.0691,2.0691,2.0689,2.0689
EURSGD,20080207,092800,2.0688,2.0688,2.0687,2.0687
EURSGD,20080207,092900,2.0686,2.0688,2.0686,2.0688
EURSGD,20080207,093000,2.0688,2.0689,2.0688,2.0689
EURSGD,20080207,093100,2.0690,2.0691,2.0690,2.0691
EURSGD,20080207,093200,2.0691,2.0696,2.0691,2.0696
EURSGD,20080207,093300,2.0696,2.0696,2.0694,2.0694
EURSGD,20080207,093400,2.0694,2.0694,2.0691,2.0691
EURSGD,20080207,093500,2.0691,2.0696,2.0691,2.0696
EURSGD,20080207,093600,2.0696,2.0696,2.0696,2.0696
EURSGD,20080207,093700,2.0695,2.0695,2.0691,2.0691
EURSGD,20080207,093800,2.0692,2.0695,2.0692,2.0695
EURSGD,20080207,093900,2.0695,2.0695,2.0695,2.0695
EURSGD,20080207,094000,2.0696,2.0696,2.0696,2.0696
EURSGD,20080207,094100,2.0696,2.0696,2.0694,2.0694
EURSGD,20080207,094200,2.0694,2.0694,2.0692,2.0692
EURSGD,20080207,094300,2.0691,2.0693,2.0691,2.0693
EURSGD,20080207,094400,2.0693,2.0693,2.0691,2.0691
EURSGD,20080207,094500,2.0691,2.0693,2.0691,2.0693
EURSGD,20080207,094600,2.0692,2.0692,2.0692,2.0692
EURSGD,20080207,094700,2.0693,2.0693,2.0692,2.0692
EURSGD,20080207,094800,2.0692,2.0692,2.0689,2.0689
EURSGD,20080207,094900,2.0689,2.0689,2.0689,2.0689
EURSGD,20080207,095000,2.0689,2.0689,2.0689,2.0689
EURSGD,20080207,095100,2.0689,2.0689,2.0689,2.0689
EURSGD,20080207,095200,2.0690,2.0690,2.0689,2.0689
EURSGD,20080207,095300,2.0689,2.0689,2.0689,2.0689
EURSGD,20080207,095400,2.0689,2.0692,2.0689,2.0692
EURSGD,20080207,095500,2.0692,2.0692,2.0691,2.0691
EURSGD,20080207,095600,2.0690,2.0690,2.0689,2.0690
EURSGD,20080207,095700,2.0690,2.0692,2.0690,2.0692
EURSGD,20080207,095800,2.0692,2.0692,2.0690,2.0690
EURSGD,20080207,095900,2.0689,2.0689,2.0689,2.0689
EURSGD,20080207,100000,2.0689,2.0689,2.0688,2.0688
EURSGD,20080207,100100,2.0687,2.0687,2.0684,2.0684
EURSGD,20080207,100200,2.0685,2.0690,2.0685,2.0690
EURSGD,20080207,100300,2.0689,2.0689,2.0688,2.0688
EURSGD,20080207,100400,2.0689,2.0689,2.0689,2.0689
EURSGD,20080207,100500,2.0689,2.0689,2.0687,2.0687
EURSGD,20080207,100600,2.0686,2.0686,2.0685,2.0685
EURSGD,20080207,100700,2.0685,2.0685,2.0684,2.0684
EURSGD,20080207,100800,2.0683,2.0683,2.0682,2.0682
EURSGD,20080207,100900,2.0681,2.0682,2.0681,2.0682
EURSGD,20080207,101000,2.0683,2.0684,2.0683,2.0684
EURSGD,20080207,101100,2.0685,2.0687,2.0685,2.0687
EURSGD,20080207,101200,2.0687,2.0690,2.0687,2.0690
EURSGD,20080207,101300,2.0691,2.0692,2.0691,2.0692
EURSGD,20080207,101400,2.0692,2.0697,2.0692,2.0697
EURSGD,20080207,101500,2.0698,2.0702,2.0698,2.0701
EURSGD,20080207,101600,2.0700,2.0700,2.0698,2.0698
EURSGD,20080207,101700,2.0697,2.0697,2.0692,2.0692
EURSGD,20080207,101800,2.0693,2.0693,2.0693,2.0693
EURSGD,20080207,101900,2.0693,2.0693,2.0691,2.0691
EURSGD,20080207,102000,2.0693,2.0693,2.0693,2.0693
EURSGD,20080207,102100,2.0693,2.0695,2.0693,2.0695
EURSGD,20080207,102200,2.0695,2.0695,2.0694,2.0694
EURSGD,20080207,102300,2.0693,2.0693,2.0693,2.0693
EURSGD,20080207,102400,2.0693,2.0696,2.0693,2.0696
EURSGD,20080207,102500,2.0696,2.0697,2.0696,2.0697
EURSGD,20080207,102600,2.0697,2.0697,2.0697,2.0697
EURSGD,20080207,102700,2.0699,2.0708,2.0699,2.0708
EURSGD,20080207,102800,2.0709,2.0710,2.0707,2.0708
EURSGD,20080207,102900,2.0709,2.0709,2.0703,2.0703
EURSGD,20080207,103000,2.0702,2.0702,2.0699,2.0699
EURSGD,20080207,103100,2.0699,2.0699,2.0699,2.0699
EURSGD,20080207,103200,2.0699,2.0700,2.0699,2.0700
EURSGD,20080207,103300,2.0700,2.0701,2.0700,2.0701
EURSGD,20080207,103400,2.0702,2.0705,2.0702,2.0705
EURSGD,20080207,103500,2.0706,2.0713,2.0706,2.0713
EURSGD,20080207,103600,2.0714,2.0715,2.0709,2.0709
EURSGD,20080207,103700,2.0710,2.0710,2.0709,2.0710
EURSGD,20080207,103800,2.0711,2.0717,2.0710,2.0717
EURSGD,20080207,103900,2.0718,2.0718,2.0717,2.0717
EURSGD,20080207,104000,2.0719,2.0719,2.0719,2.0719
EURSGD,20080207,104100,2.0719,2.0719,2.0712,2.0712
EURSGD,20080207,104200,2.0713,2.0713,2.0712,2.0712
EURSGD,20080207,104300,2.0711,2.0711,2.0710,2.0710
EURSGD,20080207,104400,2.0710,2.0710,2.0708,2.0708
EURSGD,20080207,104500,2.0707,2.0710,2.0707,2.0710
EURSGD,20080207,104600,2.0711,2.0719,2.0711,2.0719
EURSGD,20080207,104700,2.0719,2.0721,2.0719,2.0721
EURSGD,20080207,104800,2.0722,2.0729,2.0722,2.0728
EURSGD,20080207,104900,2.0728,2.0728,2.0726,2.0726
EURSGD,20080207,105000,2.0726,2.0726,2.0724,2.0724
EURSGD,20080207,105100,2.0725,2.0725,2.0724,2.0724
EURSGD,20080207,105200,2.0724,2.0724,2.0724,2.0724
EURSGD,20080207,105300,2.0724,2.0724,2.0723,2.0723
EURSGD,20080207,105400,2.0722,2.0722,2.0721,2.0721
EURSGD,20080207,105500,2.0721,2.0721,2.0721,2.0721
EURSGD,20080207,105600,2.0721,2.0721,2.0719,2.0719
EURSGD,20080207,105700,2.0718,2.0718,2.0713,2.0713
EURSGD,20080207,105800,2.0712,2.0712,2.0710,2.0710
EURSGD,20080207,105900,2.0710,2.0712,2.0708,2.0712
EURSGD,20080207,110000,2.0712,2.0713,2.0712,2.0713
EURSGD,20080207,110100,2.0713,2.0713,2.0713,2.0713
EURSGD,20080207,110200,2.0714,2.0716,2.0714,2.0716
EURSGD,20080207,110300,2.0717,2.0717,2.0713,2.0713
EURSGD,20080207,110400,2.0714,2.0716,2.0714,2.0716
EURSGD,20080207,110500,2.0716,2.0717,2.0716,2.0717
EURSGD,20080207,110600,2.0717,2.0717,2.0716,2.0716
EURSGD,20080207,110700,2.0715,2.0715,2.0712,2.0712
EURSGD,20080207,110800,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,110900,2.0711,2.0711,2.0711,2.0711
EURSGD,20080207,111000,2.0711,2.0711,2.0710,2.0710
EURSGD,20080207,111100,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,111200,2.0709,2.0709,2.0707,2.0707
EURSGD,20080207,111300,2.0707,2.0707,2.0707,2.0707
EURSGD,20080207,111400,2.0707,2.0707,2.0707,2.0707
EURSGD,20080207,111500,2.0707,2.0707,2.0707,2.0707
EURSGD,20080207,111600,2.0708,2.0710,2.0708,2.0710
EURSGD,20080207,111700,2.0710,2.0712,2.0710,2.0712
EURSGD,20080207,111800,2.0713,2.0713,2.0711,2.0711
EURSGD,20080207,111900,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,112000,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,112100,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,112200,2.0712,2.0712,2.0711,2.0711
EURSGD,20080207,112300,2.0710,2.0711,2.0710,2.0711
EURSGD,20080207,112400,2.0711,2.0711,2.0710,2.0710
EURSGD,20080207,112500,2.0709,2.0709,2.0708,2.0708
EURSGD,20080207,112600,2.0707,2.0710,2.0706,2.0710
EURSGD,20080207,112700,2.0711,2.0712,2.0711,2.0712
EURSGD,20080207,112800,2.0712,2.0712,2.0710,2.0710
EURSGD,20080207,112900,2.0709,2.0709,2.0708,2.0709
EURSGD,20080207,113000,2.0710,2.0710,2.0709,2.0709
EURSGD,20080207,113100,2.0710,2.0712,2.0710,2.0712
EURSGD,20080207,113200,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,113300,2.0711,2.0712,2.0711,2.0712
EURSGD,20080207,113400,2.0713,2.0716,2.0713,2.0716
EURSGD,20080207,113500,2.0717,2.0718,2.0717,2.0717
EURSGD,20080207,113600,2.0716,2.0716,2.0715,2.0715
EURSGD,20080207,113700,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,113800,2.0714,2.0714,2.0714,2.0714
EURSGD,20080207,113900,2.0714,2.0714,2.0713,2.0713
EURSGD,20080207,114000,2.0713,2.0713,2.0710,2.0710
EURSGD,20080207,114100,2.0710,2.0710,2.0707,2.0707
EURSGD,20080207,114200,2.0707,2.0707,2.0704,2.0704
EURSGD,20080207,114300,2.0704,2.0705,2.0704,2.0705
EURSGD,20080207,114400,2.0706,2.0706,2.0705,2.0705
EURSGD,20080207,114500,2.0705,2.0705,2.0703,2.0704
EURSGD,20080207,114600,2.0705,2.0707,2.0705,2.0707
EURSGD,20080207,114700,2.0707,2.0707,2.0707,2.0707
EURSGD,20080207,114800,2.0707,2.0707,2.0703,2.0703
EURSGD,20080207,114900,2.0704,2.0705,2.0704,2.0704
EURSGD,20080207,115000,2.0703,2.0703,2.0699,2.0699
EURSGD,20080207,115100,2.0698,2.0698,2.0696,2.0697
EURSGD,20080207,115200,2.0698,2.0699,2.0698,2.0699
EURSGD,20080207,115300,2.0698,2.0699,2.0697,2.0699
EURSGD,20080207,115400,2.0701,2.0705,2.0701,2.0705
EURSGD,20080207,115500,2.0705,2.0706,2.0705,2.0706
EURSGD,20080207,115600,2.0705,2.0705,2.0705,2.0705
EURSGD,20080207,115700,2.0705,2.0706,2.0705,2.0705
EURSGD,20080207,115800,2.0705,2.0706,2.0705,2.0706
EURSGD,20080207,115900,2.0706,2.0706,2.0704,2.0704
EURSGD,20080207,120000,2.0704,2.0704,2.0704,2.0704
EURSGD,20080207,120100,2.0707,2.0709,2.0707,2.0709
EURSGD,20080207,120200,2.0710,2.0710,2.0706,2.0706
EURSGD,20080207,120300,2.0705,2.0705,2.0703,2.0703
EURSGD,20080207,120400,2.0703,2.0703,2.0700,2.0700
EURSGD,20080207,120500,2.0699,2.0699,2.0698,2.0698
EURSGD,20080207,120600,2.0697,2.0697,2.0692,2.0692
EURSGD,20080207,120700,2.0692,2.0692,2.0690,2.0690
EURSGD,20080207,120800,2.0689,2.0689,2.0685,2.0687
EURSGD,20080207,120900,2.0688,2.0691,2.0688,2.0691
EURSGD,20080207,121000,2.0691,2.0692,2.0689,2.0689
EURSGD,20080207,121100,2.0688,2.0689,2.0687,2.0689
EURSGD,20080207,121200,2.0690,2.0692,2.0690,2.0691
EURSGD,20080207,121300,2.0691,2.0692,2.0690,2.0692
EURSGD,20080207,121400,2.0693,2.0695,2.0693,2.0695
EURSGD,20080207,121500,2.0694,2.0694,2.0691,2.0691
EURSGD,20080207,121600,2.0692,2.0693,2.0692,2.0693
EURSGD,20080207,121700,2.0693,2.0693,2.0693,2.0693
EURSGD,20080207,121800,2.0694,2.0694,2.0694,2.0694
EURSGD,20080207,121900,2.0695,2.0696,2.0695,2.0696
EURSGD,20080207,122000,2.0698,2.0699,2.0698,2.0699
EURSGD,20080207,122100,2.0704,2.0710,2.0704,2.0710
EURSGD,20080207,122200,2.0710,2.0710,2.0710,2.0710
EURSGD,20080207,122300,2.0710,2.0710,2.0708,2.0708
EURSGD,20080207,122400,2.0707,2.0707,2.0705,2.0705
EURSGD,20080207,122500,2.0704,2.0704,2.0704,2.0704
EURSGD,20080207,122600,2.0704,2.0704,2.0703,2.0703
EURSGD,20080207,122700,2.0702,2.0705,2.0701,2.0705
EURSGD,20080207,122800,2.0705,2.0705,2.0703,2.0703
EURSGD,20080207,122900,2.0700,2.0700,2.0700,2.0700
EURSGD,20080207,123000,2.0697,2.0699,2.0697,2.0699
EURSGD,20080207,123100,2.0701,2.0701,2.0701,2.0701
EURSGD,20080207,123200,2.0703,2.0705,2.0703,2.0705
EURSGD,20080207,123300,2.0705,2.0707,2.0705,2.0707
EURSGD,20080207,123400,2.0707,2.0707,2.0706,2.0706
EURSGD,20080207,123500,2.0705,2.0707,2.0705,2.0707
EURSGD,20080207,123600,2.0707,2.0708,2.0707,2.0708
EURSGD,20080207,123700,2.0707,2.0707,2.0706,2.0706
EURSGD,20080207,123800,2.0706,2.0708,2.0706,2.0708
EURSGD,20080207,123900,2.0710,2.0712,2.0710,2.0712
EURSGD,20080207,124000,2.0712,2.0712,2.0712,2.0712
EURSGD,20080207,124100,2.0712,2.0712,2.0710,2.0710
EURSGD,20080207,124200,2.0710,2.0710,2.0708,2.0708
EURSGD,20080207,124300,2.0708,2.0709,2.0708,2.0708
EURSGD,20080207,124400,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,124500,2.0708,2.0709,2.0708,2.0709
EURSGD,20080207,124600,2.0709,2.0709,2.0709,2.0709
EURSGD,20080207,124700,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,124800,2.0708,2.0710,2.0708,2.0710
EURSGD,20080207,124900,2.0710,2.0710,2.0708,2.0708
EURSGD,20080207,125000,2.0708,2.0708,2.0708,2.0708
EURSGD,20080207,125100,2.0708,2.0708,2.0705,2.0705
EURSGD,20080207,125200,2.0705,2.0705,2.0703,2.0703
EURSGD,20080207,125300,2.0702,2.0702,2.0700,2.0700
EURSGD,20080207,125400,2.0700,2.0700,2.0699,2.0700
EURSGD,20080207,125500,2.0701,2.0701,2.0695,2.0695
EURSGD,20080207,125600,2.0696,2.0699,2.0696,2.0699
EURSGD,20080207,125700,2.0698,2.0698,2.0698,2.0698
EURSGD,20080207,125800,2.0698,2.0699,2.0698,2.0699
EURSGD,20080207,125900,2.0700,2.0703,2.0700,2.0703
EURSGD,20080207,130000,2.0704,2.0704,2.0702,2.0702
EURSGD,20080207,130100,2.0701,2.0709,2.0699,2.0709
EURSGD,20080207,130200,2.0708,2.0708,2.0701,2.0701
EURSGD,20080207,130300,2.0702,2.0704,2.0694,2.0694
EURSGD,20080207,130400,2.0692,2.0692,2.0689,2.0689
EURSGD,20080207,130500,2.0689,2.0691,2.0689,2.0691
EURSGD,20080207,130600,2.0692,2.0696,2.0691,2.0696
EURSGD,20080207,130700,2.0694,2.0697,2.0694,2.0697
EURSGD,20080207,130800,2.0696,2.0696,2.0688,2.0688
EURSGD,20080207,130900,2.0686,2.0686,2.0678,2.0680
EURSGD,20080207,131000,2.0682,2.0682,2.0675,2.0675
EURSGD,20080207,131100,2.0675,2.0679,2.0675,2.0679
EURSGD,20080207,131200,2.0680,2.0682,2.0678,2.0678
EURSGD,20080207,131300,2.0678,2.0678,2.0678,2.0678
EURSGD,20080207,131400,2.0677,2.0677,2.0676,2.0676
EURSGD,20080207,131500,2.0676,2.0678,2.0676,2.0678
EURSGD,20080207,131600,2.0681,2.0683,2.0681,2.0683
EURSGD,20080207,131700,2.0683,2.0685,2.0683,2.0685
EURSGD,20080207,131800,2.0686,2.0691,2.0686,2.0691
EURSGD,20080207,131900,2.0692,2.0692,2.0690,2.0690
EURSGD,20080207,132000,2.0689,2.0689,2.0688,2.0689
EURSGD,20080207,132100,2.0689,2.0689,2.0685,2.0685
EURSGD,20080207,132200,2.0684,2.0684,2.0682,2.0684
EURSGD,20080207,132300,2.0685,2.0686,2.0683,2.0683
EURSGD,20080207,132400,2.0682,2.0682,2.0659,2.0675
EURSGD,20080207,132500,2.0676,2.0680,2.0675,2.0680
EURSGD,20080207,132600,2.0679,2.0679,2.0670,2.0671
EURSGD,20080207,132700,2.0670,2.0670,2.0669,2.0670
EURSGD,20080207,132800,2.0673,2.0679,2.0671,2.0679
EURSGD,20080207,132900,2.0682,2.0683,2.0682,2.0683
EURSGD,20080207,133000,2.0682,2.0682,2.0674,2.0674
EURSGD,20080207,133100,2.0673,2.0673,2.0671,2.0672
EURSGD,20080207,133200,2.0674,2.0675,2.0672,2.0672
EURSGD,20080207,133300,2.0672,2.0672,2.0669,2.0670
EURSGD,20080207,133400,2.0669,2.0669,2.0658,2.0658
EURSGD,20080207,133500,2.0654,2.0654,2.0646,2.0647
EURSGD,20080207,133600,2.0649,2.0658,2.0649,2.0658
EURSGD,20080207,133700,2.0659,2.0666,2.0659,2.0666
EURSGD,20080207,133800,2.0666,2.0666,2.0663,2.0663
EURSGD,20080207,133900,2.0662,2.0668,2.0662,2.0668
EURSGD,20080207,134000,2.0666,2.0666,2.0664,2.0664
EURSGD,20080207,134100,2.0660,2.0660,2.0654,2.0656
EURSGD,20080207,134200,2.0655,2.0655,2.0653,2.0655
EURSGD,20080207,134300,2.0656,2.0658,2.0655,2.0658
EURSGD,20080207,134400,2.0659,2.0659,2.0655,2.0656
EURSGD,20080207,134500,2.0657,2.0661,2.0657,2.0661
EURSGD,20080207,134600,2.0663,2.0663,2.0652,2.0652
EURSGD,20080207,134700,2.0651,2.0651,2.0641,2.0641
EURSGD,20080207,134800,2.0638,2.0646,2.0638,2.0644
EURSGD,20080207,134900,2.0642,2.0642,2.0631,2.0631
EURSGD,20080207,135000,2.0628,2.0628,2.0616,2.0616
EURSGD,20080207,135100,2.0618,2.0629,2.0618,2.0629
EURSGD,20080207,135200,2.0631,2.0637,2.0631,2.0635
EURSGD,20080207,135300,2.0634,2.0634,2.0622,2.0624
EURSGD,20080207,135400,2.0625,2.0627,2.0624,2.0627
EURSGD,20080207,135500,2.0628,2.0631,2.0626,2.0626
EURSGD,20080207,135600,2.0627,2.0627,2.0624,2.0626
EURSGD,20080207,135700,2.0625,2.0626,2.0625,2.0626
EURSGD,20080207,135800,2.0627,2.0631,2.0627,2.0631
EURSGD,20080207,135900,2.0633,2.0633,2.0622,2.0624
EURSGD,20080207,140000,2.0627,2.0633,2.0627,2.0633
EURSGD,20080207,140100,2.0632,2.0638,2.0632,2.0638
EURSGD,20080207,140200,2.0640,2.0642,2.0640,2.0642
EURSGD,20080207,140300,2.0643,2.0651,2.0643,2.0650
EURSGD,20080207,140400,2.0647,2.0647,2.0640,2.0640
EURSGD,20080207,140500,2.0639,2.0647,2.0638,2.0646
EURSGD,20080207,140600,2.0645,2.0645,2.0638,2.0638
EURSGD,20080207,140700,2.0636,2.0636,2.0631,2.0631
EURSGD,20080207,140800,2.0629,2.0630,2.0629,2.0630
EURSGD,20080207,140900,2.0631,2.0633,2.0631,2.0633
EURSGD,20080207,141000,2.0633,2.0633,2.0631,2.0631
EURSGD,20080207,141100,2.0632,2.0634,2.0632,2.0634
EURSGD,20080207,141200,2.0635,2.0638,2.0635,2.0638
EURSGD,20080207,141300,2.0638,2.0638,2.0636,2.0636
EURSGD,20080207,141400,2.0636,2.0636,2.0636,2.0636
EURSGD,20080207,141500,2.0636,2.0636,2.0634,2.0634
EURSGD,20080207,141600,2.0633,2.0633,2.0633,2.0633
EURSGD,20080207,141700,2.0633,2.0636,2.0633,2.0636
EURSGD,20080207,141800,2.0637,2.0637,2.0637,2.0637
EURSGD,20080207,141900,2.0638,2.0639,2.0635,2.0635
EURSGD,20080207,142000,2.0635,2.0635,2.0631,2.0631
EURSGD,20080207,142100,2.0631,2.0631,2.0628,2.0628
EURSGD,20080207,142200,2.0627,2.0634,2.0627,2.0632
EURSGD,20080207,142300,2.0633,2.0633,2.0628,2.0628
EURSGD,20080207,142400,2.0629,2.0631,2.0629,2.0631
EURSGD,20080207,142500,2.0632,2.0636,2.0632,2.0635
EURSGD,20080207,142600,2.0635,2.0637,2.0635,2.0637
EURSGD,20080207,142700,2.0640,2.0645,2.0640,2.0645
EURSGD,20080207,142800,2.0643,2.0643,2.0642,2.0643
EURSGD,20080207,142900,2.0645,2.0646,2.0644,2.0644
EURSGD,20080207,143000,2.0645,2.0647,2.0645,2.0647
EURSGD,20080207,143100,2.0646,2.0646,2.0637,2.0637
EURSGD,20080207,143200,2.0635,2.0638,2.0635,2.0637
EURSGD,20080207,143300,2.0635,2.0635,2.0632,2.0634
EURSGD,20080207,143400,2.0636,2.0639,2.0636,2.0638
EURSGD,20080207,143500,2.0638,2.0643,2.0638,2.0643
EURSGD,20080207,143600,2.0644,2.0645,2.0644,2.0645
EURSGD,20080207,143700,2.0646,2.0646,2.0641,2.0642
EURSGD,20080207,143800,2.0642,2.0642,2.0638,2.0638
EURSGD,20080207,143900,2.0639,2.0644,2.0633,2.0633
EURSGD,20080207,144000,2.0631,2.0631,2.0595,2.0596
EURSGD,20080207,144100,2.0593,2.0593,2.0581,2.0581
EURSGD,20080207,144200,2.0580,2.0580,2.0569,2.0574
EURSGD,20080207,144300,2.0573,2.0580,2.0572,2.0580
EURSGD,20080207,144400,2.0581,2.0586,2.0581,2.0586
EURSGD,20080207,144500,2.0587,2.0591,2.0587,2.0591
EURSGD,20080207,144600,2.0592,2.0592,2.0586,2.0592
EURSGD,20080207,144700,2.0596,2.0603,2.0596,2.0598
EURSGD,20080207,144800,2.0599,2.0604,2.0599,2.0602
EURSGD,20080207,144900,2.0600,2.0600,2.0594,2.0594
EURSGD,20080207,145000,2.0595,2.0597,2.0592,2.0592
EURSGD,20080207,145100,2.0591,2.0594,2.0591,2.0592
EURSGD,20080207,145200,2.0591,2.0591,2.0587,2.0587
EURSGD,20080207,145300,2.0589,2.0591,2.0583,2.0583
EURSGD,20080207,145400,2.0581,2.0581,2.0572,2.0572
EURSGD,20080207,145500,2.0568,2.0568,2.0548,2.0548
EURSGD,20080207,145600,2.0546,2.0561,2.0546,2.0561
EURSGD,20080207,145700,2.0563,2.0563,2.0560,2.0562
EURSGD,20080207,145800,2.0561,2.0568,2.0560,2.0568
EURSGD,20080207,145900,2.0569,2.0570,2.0566,2.0566
EURSGD,20080207,150000,2.0567,2.0569,2.0566,2.0567
EURSGD,20080207,150100,2.0568,2.0573,2.0568,2.0573
EURSGD,20080207,150200,2.0574,2.0574,2.0563,2.0563
EURSGD,20080207,150300,2.0561,2.0573,2.0561,2.0573
EURSGD,20080207,150400,2.0571,2.0571,2.0568,2.0568
EURSGD,20080207,150500,2.0569,2.0573,2.0569,2.0573
EURSGD,20080207,150600,2.0574,2.0576,2.0574,2.0576
EURSGD,20080207,150700,2.0577,2.0577,2.0566,2.0566
EURSGD,20080207,150800,2.0564,2.0568,2.0564,2.0568
EURSGD,20080207,150900,2.0570,2.0576,2.0570,2.0576
EURSGD,20080207,151000,2.0577,2.0579,2.0577,2.0577
EURSGD,20080207,151100,2.0577,2.0578,2.0577,2.0578
EURSGD,20080207,151200,2.0578,2.0581,2.0578,2.0581
EURSGD,20080207,151300,2.0581,2.0581,2.0580,2.0581
EURSGD,20080207,151400,2.0582,2.0582,2.0577,2.0578
EURSGD,20080207,151500,2.0578,2.0579,2.0578,2.0579
EURSGD,20080207,151600,2.0579,2.0579,2.0574,2.0574
EURSGD,20080207,151700,2.0573,2.0574,2.0573,2.0574
EURSGD,20080207,151800,2.0573,2.0573,2.0568,2.0568
EURSGD,20080207,151900,2.0567,2.0567,2.0565,2.0565
EURSGD,20080207,152000,2.0564,2.0564,2.0560,2.0563
EURSGD,20080207,152100,2.0565,2.0571,2.0565,2.0571
EURSGD,20080207,152200,2.0573,2.0573,2.0567,2.0567
EURSGD,20080207,152300,2.0568,2.0568,2.0566,2.0566
EURSGD,20080207,152400,2.0566,2.0566,2.0566,2.0566
EURSGD,20080207,152500,2.0568,2.0570,2.0568,2.0570
EURSGD,20080207,152600,2.0570,2.0572,2.0570,2.0571
EURSGD,20080207,152700,2.0571,2.0572,2.0571,2.0572
EURSGD,20080207,152800,2.0573,2.0573,2.0571,2.0571
EURSGD,20080207,152900,2.0571,2.0571,2.0571,2.0571
EURSGD,20080207,153000,2.0571,2.0577,2.0571,2.0577
EURSGD,20080207,153100,2.0576,2.0577,2.0576,2.0577
EURSGD,20080207,153200,2.0578,2.0582,2.0578,2.0581
EURSGD,20080207,153300,2.0580,2.0582,2.0580,2.0582
EURSGD,20080207,153400,2.0584,2.0584,2.0578,2.0580
EURSGD,20080207,153500,2.0581,2.0587,2.0581,2.0583
EURSGD,20080207,153600,2.0582,2.0589,2.0581,2.0589
EURSGD,20080207,153700,2.0588,2.0588,2.0588,2.0588
EURSGD,20080207,153800,2.0588,2.0588,2.0581,2.0581
EURSGD,20080207,153900,2.0582,2.0583,2.0582,2.0582
EURSGD,20080207,154000,2.0581,2.0581,2.0580,2.0580
EURSGD,20080207,154100,2.0580,2.0580,2.0580,2.0580
EURSGD,20080207,154200,2.0580,2.0580,2.0578,2.0578
EURSGD,20080207,154300,2.0578,2.0578,2.0577,2.0577
EURSGD,20080207,154400,2.0576,2.0576,2.0573,2.0573
EURSGD,20080207,154500,2.0573,2.0573,2.0573,2.0573
EURSGD,20080207,154600,2.0573,2.0573,2.0573,2.0573
EURSGD,20080207,154700,2.0571,2.0571,2.0560,2.0560
EURSGD,20080207,154800,2.0561,2.0564,2.0561,2.0564
EURSGD,20080207,154900,2.0565,2.0570,2.0565,2.0570
EURSGD,20080207,155000,2.0571,2.0573,2.0571,2.0573
EURSGD,20080207,155100,2.0573,2.0573,2.0573,2.0573
EURSGD,20080207,155200,2.0573,2.0575,2.0573,2.0575
EURSGD,20080207,155300,2.0575,2.0575,2.0571,2.0571
EURSGD,20080207,155400,2.0570,2.0570,2.0567,2.0567
EURSGD,20080207,155500,2.0567,2.0567,2.0566,2.0566
EURSGD,20080207,155600,2.0566,2.0568,2.0566,2.0568
EURSGD,20080207,155700,2.0570,2.0575,2.0570,2.0575
EURSGD,20080207,155800,2.0576,2.0578,2.0576,2.0578
EURSGD,20080207,155900,2.0579,2.0581,2.0578,2.0578
EURSGD,20080207,160000,2.0577,2.0577,2.0571,2.0572
EURSGD,20080207,160100,2.0573,2.0574,2.0573,2.0574
EURSGD,20080207,160200,2.0575,2.0576,2.0575,2.0576
EURSGD,20080207,160300,2.0574,2.0581,2.0574,2.0581
EURSGD,20080207,160400,2.0581,2.0583,2.0581,2.0583
EURSGD,20080207,160500,2.0584,2.0594,2.0584,2.0594
EURSGD,20080207,160600,2.0592,2.0595,2.0592,2.0595
EURSGD,20080207,160700,2.0594,2.0594,2.0590,2.0590
EURSGD,20080207,160800,2.0588,2.0588,2.0581,2.0581
EURSGD,20080207,160900,2.0578,2.0578,2.0573,2.0577
EURSGD,20080207,161000,2.0578,2.0578,2.0576,2.0577
EURSGD,20080207,161100,2.0578,2.0580,2.0578,2.0580
EURSGD,20080207,161200,2.0581,2.0584,2.0580,2.0581
EURSGD,20080207,161300,2.0580,2.0580,2.0567,2.0567
EURSGD,20080207,161400,2.0566,2.0575,2.0566,2.0575
EURSGD,20080207,161500,2.0576,2.0582,2.0576,2.0582
EURSGD,20080207,161600,2.0581,2.0581,2.0580,2.0580
EURSGD,20080207,161700,2.0581,2.0585,2.0581,2.0585
EURSGD,20080207,161800,2.0587,2.0595,2.0587,2.0595
EURSGD,20080207,161900,2.0595,2.0595,2.0592,2.0594
EURSGD,20080207,162000,2.0595,2.0596,2.0595,2.0596
EURSGD,20080207,162100,2.0597,2.0599,2.0597,2.0597
EURSGD,20080207,162200,2.0595,2.0595,2.0587,2.0587
EURSGD,20080207,162300,2.0585,2.0585,2.0582,2.0582
EURSGD,20080207,162400,2.0580,2.0580,2.0579,2.0580
EURSGD,20080207,162500,2.0580,2.0580,2.0577,2.0577
EURSGD,20080207,162600,2.0575,2.0577,2.0574,2.0577
EURSGD,20080207,162700,2.0578,2.0582,2.0578,2.0582
EURSGD,20080207,162800,2.0582,2.0583,2.0582,2.0583
EURSGD,20080207,162900,2.0584,2.0584,2.0584,2.0584
EURSGD,20080207,163000,2.0584,2.0585,2.0584,2.0585
EURSGD,20080207,163100,2.0585,2.0587,2.0585,2.0587
EURSGD,20080207,163200,2.0587,2.0587,2.0585,2.0585
EURSGD,20080207,163300,2.0585,2.0587,2.0585,2.0585
EURSGD,20080207,163400,2.0585,2.0588,2.0585,2.0588
EURSGD,20080207,163500,2.0588,2.0588,2.0587,2.0587
EURSGD,20080207,163600,2.0587,2.0587,2.0586,2.0586
EURSGD,20080207,163700,2.0585,2.0585,2.0582,2.0582
EURSGD,20080207,163800,2.0582,2.0582,2.0578,2.0578
EURSGD,20080207,163900,2.0577,2.0577,2.0574,2.0575
EURSGD,20080207,164000,2.0574,2.0575,2.0573,2.0573
EURSGD,20080207,164100,2.0573,2.0573,2.0570,2.0571
EURSGD,20080207,164200,2.0571,2.0573,2.0571,2.0573
EURSGD,20080207,164300,2.0572,2.0572,2.0571,2.0571
EURSGD,20080207,164400,2.0570,2.0570,2.0569,2.0570
EURSGD,20080207,164500,2.0568,2.0568,2.0567,2.0567
EURSGD,20080207,164600,2.0567,2.0567,2.0566,2.0566
EURSGD,20080207,164700,2.0564,2.0564,2.0562,2.0562
EURSGD,20080207,164800,2.0563,2.0564,2.0563,2.0564
EURSGD,20080207,164900,2.0564,2.0564,2.0560,2.0560
EURSGD,20080207,165000,2.0559,2.0561,2.0559,2.0561
EURSGD,20080207,165100,2.0561,2.0562,2.0561,2.0562
EURSGD,20080207,165200,2.0563,2.0566,2.0563,2.0566
EURSGD,20080207,165300,2.0567,2.0568,2.0566,2.0566
EURSGD,20080207,165400,2.0565,2.0569,2.0565,2.0569
EURSGD,20080207,165500,2.0570,2.0570,2.0566,2.0566
EURSGD,20080207,165600,2.0566,2.0566,2.0562,2.0562
EURSGD,20080207,165700,2.0560,2.0560,2.0556,2.0556
EURSGD,20080207,165800,2.0557,2.0557,2.0554,2.0554
EURSGD,20080207,165900,2.0553,2.0557,2.0553,2.0557
EURSGD,20080207,170000,2.0556,2.0556,2.0541,2.0541
EURSGD,20080207,170100,2.0541,2.0545,2.0541,2.0545
EURSGD,20080207,170200,2.0544,2.0544,2.0541,2.0541
EURSGD,20080207,170300,2.0540,2.0541,2.0540,2.0541
EURSGD,20080207,170400,2.0541,2.0542,2.0541,2.0541
EURSGD,20080207,170500,2.0541,2.0546,2.0541,2.0546
EURSGD,20080207,170600,2.0547,2.0549,2.0547,2.0548
EURSGD,20080207,170700,2.0548,2.0548,2.0547,2.0547
EURSGD,20080207,170800,2.0547,2.0547,2.0544,2.0544
EURSGD,20080207,170900,2.0546,2.0551,2.0546,2.0550
EURSGD,20080207,171000,2.0549,2.0549,2.0540,2.0540
EURSGD,20080207,171100,2.0540,2.0544,2.0540,2.0544
EURSGD,20080207,171200,2.0545,2.0545,2.0544,2.0544
EURSGD,20080207,171300,2.0543,2.0543,2.0539,2.0539
EURSGD,20080207,171400,2.0538,2.0540,2.0538,2.0540
EURSGD,20080207,171500,2.0539,2.0540,2.0538,2.0540
EURSGD,20080207,171600,2.0540,2.0542,2.0540,2.0542
EURSGD,20080207,171700,2.0544,2.0544,2.0544,2.0544
EURSGD,20080207,171800,2.0544,2.0544,2.0541,2.0541
EURSGD,20080207,171900,2.0541,2.0542,2.0541,2.0541
EURSGD,20080207,172000,2.0540,2.0540,2.0537,2.0537
EURSGD,20080207,172100,2.0536,2.0536,2.0536,2.0536
EURSGD,20080207,172200,2.0535,2.0538,2.0535,2.0538
EURSGD,20080207,172300,2.0538,2.0539,2.0538,2.0539
EURSGD,20080207,172400,2.0539,2.0541,2.0539,2.0541
EURSGD,20080207,172500,2.0541,2.0542,2.0541,2.0541
EURSGD,20080207,172600,2.0541,2.0541,2.0541,2.0541
EURSGD,20080207,172700,2.0541,2.0542,2.0541,2.0542
EURSGD,20080207,172800,2.0541,2.0541,2.0540,2.0540
EURSGD,20080207,172900,2.0539,2.0539,2.0538,2.0538
EURSGD,20080207,173000,2.0537,2.0537,2.0535,2.0535
EURSGD,20080207,173100,2.0536,2.0537,2.0536,2.0536
EURSGD,20080207,173200,2.0534,2.0534,2.0528,2.0528
EURSGD,20080207,173300,2.0527,2.0528,2.0525,2.0525
EURSGD,20080207,173400,2.0524,2.0524,2.0519,2.0522
EURSGD,20080207,173500,2.0521,2.0521,2.0518,2.0520
EURSGD,20080207,173600,2.0520,2.0525,2.0520,2.0524
EURSGD,20080207,173700,2.0522,2.0522,2.0517,2.0519
EURSGD,20080207,173800,2.0520,2.0526,2.0520,2.0526
EURSGD,20080207,173900,2.0528,2.0530,2.0528,2.0530
EURSGD,20080207,174000,2.0530,2.0530,2.0526,2.0526
EURSGD,20080207,174100,2.0525,2.0528,2.0525,2.0528
EURSGD,20080207,174200,2.0529,2.0531,2.0529,2.0531
EURSGD,20080207,174300,2.0531,2.0536,2.0531,2.0536
EURSGD,20080207,174400,2.0537,2.0540,2.0537,2.0540
EURSGD,20080207,174500,2.0540,2.0540,2.0538,2.0538
EURSGD,20080207,174600,2.0537,2.0537,2.0535,2.0535
EURSGD,20080207,174700,2.0536,2.0536,2.0524,2.0524
EURSGD,20080207,174800,2.0525,2.0530,2.0525,2.0530
EURSGD,20080207,174900,2.0531,2.0531,2.0529,2.0529
EURSGD,20080207,175000,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,175100,2.0531,2.0532,2.0531,2.0532
EURSGD,20080207,175200,2.0532,2.0532,2.0532,2.0532
EURSGD,20080207,175300,2.0530,2.0530,2.0527,2.0527
EURSGD,20080207,175400,2.0528,2.0531,2.0528,2.0531
EURSGD,20080207,175500,2.0530,2.0530,2.0527,2.0527
EURSGD,20080207,175600,2.0527,2.0527,2.0524,2.0524
EURSGD,20080207,175700,2.0525,2.0525,2.0525,2.0525
EURSGD,20080207,175800,2.0528,2.0530,2.0528,2.0530
EURSGD,20080207,175900,2.0528,2.0529,2.0528,2.0529
EURSGD,20080207,180000,2.0529,2.0529,2.0529,2.0529
EURSGD,20080207,180100,2.0528,2.0528,2.0527,2.0527
EURSGD,20080207,180200,2.0527,2.0527,2.0527,2.0527
EURSGD,20080207,180300,2.0526,2.0527,2.0526,2.0527
EURSGD,20080207,180400,2.0527,2.0528,2.0527,2.0527
EURSGD,20080207,180500,2.0526,2.0526,2.0517,2.0517
EURSGD,20080207,180600,2.0515,2.0515,2.0510,2.0510
EURSGD,20080207,180700,2.0509,2.0509,2.0507,2.0508
EURSGD,20080207,180800,2.0508,2.0515,2.0508,2.0515
EURSGD,20080207,180900,2.0517,2.0517,2.0501,2.0501
EURSGD,20080207,181000,2.0504,2.0522,2.0504,2.0522
EURSGD,20080207,181100,2.0521,2.0524,2.0519,2.0524
EURSGD,20080207,181200,2.0522,2.0522,2.0520,2.0520
EURSGD,20080207,181300,2.0519,2.0520,2.0519,2.0520
EURSGD,20080207,181400,2.0520,2.0521,2.0520,2.0521
EURSGD,20080207,181500,2.0521,2.0523,2.0521,2.0523
EURSGD,20080207,181600,2.0523,2.0523,2.0522,2.0523
EURSGD,20080207,181700,2.0523,2.0523,2.0522,2.0522
EURSGD,20080207,181800,2.0521,2.0523,2.0521,2.0523
EURSGD,20080207,181900,2.0524,2.0524,2.0517,2.0518
EURSGD,20080207,182000,2.0520,2.0522,2.0520,2.0522
EURSGD,20080207,182100,2.0521,2.0524,2.0520,2.0524
EURSGD,20080207,182200,2.0523,2.0525,2.0523,2.0525
EURSGD,20080207,182300,2.0526,2.0533,2.0526,2.0533
EURSGD,20080207,182400,2.0533,2.0533,2.0531,2.0531
EURSGD,20080207,182500,2.0531,2.0531,2.0530,2.0531
EURSGD,20080207,182600,2.0532,2.0538,2.0532,2.0538
EURSGD,20080207,182700,2.0539,2.0540,2.0537,2.0537
EURSGD,20080207,182800,2.0537,2.0538,2.0537,2.0538
EURSGD,20080207,182900,2.0538,2.0538,2.0537,2.0537
EURSGD,20080207,183000,2.0537,2.0537,2.0535,2.0535
EURSGD,20080207,183100,2.0535,2.0535,2.0535,2.0535
EURSGD,20080207,183200,2.0535,2.0537,2.0535,2.0537
EURSGD,20080207,183300,2.0538,2.0540,2.0536,2.0536
EURSGD,20080207,183400,2.0536,2.0536,2.0531,2.0531
EURSGD,20080207,183500,2.0531,2.0531,2.0527,2.0527
EURSGD,20080207,183600,2.0527,2.0527,2.0524,2.0524
EURSGD,20080207,183700,2.0524,2.0524,2.0522,2.0522
EURSGD,20080207,183800,2.0522,2.0522,2.0520,2.0520
EURSGD,20080207,183900,2.0518,2.0518,2.0515,2.0517
EURSGD,20080207,184000,2.0518,2.0524,2.0517,2.0517
EURSGD,20080207,184100,2.0515,2.0515,2.0513,2.0514
EURSGD,20080207,184200,2.0515,2.0516,2.0510,2.0511
EURSGD,20080207,184300,2.0512,2.0514,2.0512,2.0513
EURSGD,20080207,184400,2.0513,2.0513,2.0513,2.0513
EURSGD,20080207,184500,2.0515,2.0517,2.0515,2.0517
EURSGD,20080207,184600,2.0518,2.0518,2.0517,2.0517
EURSGD,20080207,184700,2.0517,2.0518,2.0517,2.0518
EURSGD,20080207,184800,2.0517,2.0517,2.0514,2.0514
EURSGD,20080207,184900,2.0513,2.0516,2.0513,2.0516
EURSGD,20080207,185000,2.0516,2.0519,2.0516,2.0519
EURSGD,20080207,185100,2.0520,2.0520,2.0518,2.0518
EURSGD,20080207,185200,2.0518,2.0518,2.0516,2.0516
EURSGD,20080207,185300,2.0515,2.0520,2.0515,2.0518
EURSGD,20080207,185400,2.0517,2.0517,2.0517,2.0517
EURSGD,20080207,185500,2.0517,2.0520,2.0517,2.0520
EURSGD,20080207,185600,2.0522,2.0524,2.0522,2.0524
EURSGD,20080207,185700,2.0524,2.0524,2.0521,2.0521
EURSGD,20080207,185800,2.0520,2.0520,2.0519,2.0519
EURSGD,20080207,185900,2.0518,2.0518,2.0516,2.0516
EURSGD,20080207,190000,2.0515,2.0515,2.0513,2.0514
EURSGD,20080207,190100,2.0515,2.0515,2.0514,2.0515
EURSGD,20080207,190200,2.0514,2.0514,2.0513,2.0514
EURSGD,20080207,190300,2.0513,2.0514,2.0513,2.0514
EURSGD,20080207,190400,2.0515,2.0515,2.0509,2.0509
EURSGD,20080207,190500,2.0508,2.0508,2.0500,2.0500
EURSGD,20080207,190600,2.0500,2.0505,2.0500,2.0504
EURSGD,20080207,190700,2.0503,2.0503,2.0487,2.0487
EURSGD,20080207,190800,2.0485,2.0485,2.0483,2.0485
EURSGD,20080207,190900,2.0484,2.0484,2.0479,2.0479
EURSGD,20080207,191000,2.0478,2.0482,2.0478,2.0481
EURSGD,20080207,191100,2.0480,2.0483,2.0479,2.0483
EURSGD,20080207,191200,2.0485,2.0491,2.0485,2.0491
EURSGD,20080207,191300,2.0490,2.0492,2.0490,2.0492
EURSGD,20080207,191400,2.0493,2.0496,2.0493,2.0496
EURSGD,20080207,191500,2.0496,2.0496,2.0496,2.0496
EURSGD,20080207,191600,2.0494,2.0494,2.0493,2.0494
EURSGD,20080207,191700,2.0496,2.0499,2.0496,2.0499
EURSGD,20080207,191800,2.0499,2.0499,2.0494,2.0494
EURSGD,20080207,191900,2.0493,2.0494,2.0492,2.0492
EURSGD,20080207,192000,2.0492,2.0492,2.0490,2.0490
EURSGD,20080207,192100,2.0491,2.0494,2.0491,2.0493
EURSGD,20080207,192200,2.0493,2.0494,2.0493,2.0494
EURSGD,20080207,192300,2.0494,2.0494,2.0494,2.0494
EURSGD,20080207,192400,2.0495,2.0499,2.0495,2.0499
EURSGD,20080207,192500,2.0498,2.0498,2.0493,2.0493
EURSGD,20080207,192600,2.0493,2.0496,2.0493,2.0496
EURSGD,20080207,192700,2.0497,2.0499,2.0497,2.0499
EURSGD,20080207,192800,2.0499,2.0499,2.0494,2.0494
EURSGD,20080207,192900,2.0493,2.0493,2.0492,2.0493
EURSGD,20080207,193000,2.0492,2.0492,2.0482,2.0489
EURSGD,20080207,193100,2.0493,2.0498,2.0483,2.0483
EURSGD,20080207,193200,2.0482,2.0486,2.0482,2.0484
EURSGD,20080207,193300,2.0485,2.0493,2.0485,2.0493
EURSGD,20080207,193400,2.0495,2.0502,2.0495,2.0502
EURSGD,20080207,193500,2.0503,2.0506,2.0503,2.0506
EURSGD,20080207,193600,2.0505,2.0505,2.0499,2.0499
EURSGD,20080207,193700,2.0497,2.0499,2.0497,2.0499
EURSGD,20080207,193800,2.0501,2.0506,2.0501,2.0506
EURSGD,20080207,193900,2.0506,2.0506,2.0504,2.0504
EURSGD,20080207,194000,2.0504,2.0504,2.0504,2.0504
EURSGD,20080207,194100,2.0504,2.0507,2.0504,2.0507
EURSGD,20080207,194200,2.0509,2.0512,2.0509,2.0512
EURSGD,20080207,194300,2.0512,2.0512,2.0512,2.0512
EURSGD,20080207,194400,2.0511,2.0511,2.0511,2.0511
EURSGD,20080207,194500,2.0511,2.0512,2.0511,2.0512
EURSGD,20080207,194600,2.0512,2.0512,2.0509,2.0509
EURSGD,20080207,194700,2.0506,2.0506,2.0504,2.0506
EURSGD,20080207,194800,2.0507,2.0510,2.0507,2.0510
EURSGD,20080207,194900,2.0511,2.0512,2.0511,2.0512
EURSGD,20080207,195000,2.0513,2.0513,2.0512,2.0512
EURSGD,20080207,195100,2.0512,2.0513,2.0512,2.0513
EURSGD,20080207,195200,2.0514,2.0514,2.0514,2.0514
EURSGD,20080207,195300,2.0514,2.0514,2.0514,2.0514
EURSGD,20080207,195400,2.0513,2.0513,2.0513,2.0513
EURSGD,20080207,195500,2.0514,2.0516,2.0514,2.0516
EURSGD,20080207,195600,2.0517,2.0519,2.0517,2.0519
EURSGD,20080207,195700,2.0519,2.0519,2.0517,2.0517
EURSGD,20080207,195800,2.0517,2.0519,2.0517,2.0519
EURSGD,20080207,195900,2.0519,2.0519,2.0519,2.0519
EURSGD,20080207,200000,2.0518,2.0524,2.0518,2.0524
EURSGD,20080207,200100,2.0524,2.0524,2.0520,2.0520
EURSGD,20080207,200200,2.0519,2.0520,2.0519,2.0520
EURSGD,20080207,200300,2.0520,2.0521,2.0520,2.0521
EURSGD,20080207,200400,2.0521,2.0522,2.0521,2.0522
EURSGD,20080207,200500,2.0522,2.0524,2.0522,2.0524
EURSGD,20080207,200600,2.0524,2.0524,2.0524,2.0524
EURSGD,20080207,200700,2.0526,2.0526,2.0526,2.0526
EURSGD,20080207,200800,2.0526,2.0539,2.0526,2.0539
EURSGD,20080207,200900,2.0538,2.0539,2.0538,2.0539
EURSGD,20080207,201000,2.0541,2.0541,2.0538,2.0538
EURSGD,20080207,201100,2.0538,2.0538,2.0538,2.0538
EURSGD,20080207,201200,2.0539,2.0545,2.0539,2.0545
EURSGD,20080207,201300,2.0546,2.0546,2.0537,2.0537
EURSGD,20080207,201400,2.0536,2.0536,2.0535,2.0535
EURSGD,20080207,201500,2.0533,2.0533,2.0528,2.0528
EURSGD,20080207,201600,2.0527,2.0527,2.0522,2.0522
EURSGD,20080207,201700,2.0521,2.0521,2.0512,2.0512
EURSGD,20080207,201800,2.0511,2.0517,2.0511,2.0517
EURSGD,20080207,201900,2.0516,2.0517,2.0515,2.0515
EURSGD,20080207,202000,2.0515,2.0515,2.0513,2.0515
EURSGD,20080207,202100,2.0516,2.0517,2.0516,2.0517
EURSGD,20080207,202200,2.0516,2.0516,2.0513,2.0513
EURSGD,20080207,202300,2.0514,2.0515,2.0514,2.0514
EURSGD,20080207,202400,2.0514,2.0514,2.0508,2.0508
EURSGD,20080207,202500,2.0507,2.0507,2.0504,2.0504
EURSGD,20080207,202600,2.0504,2.0504,2.0503,2.0503
EURSGD,20080207,202700,2.0501,2.0501,2.0498,2.0498
EURSGD,20080207,202800,2.0498,2.0498,2.0498,2.0498
EURSGD,20080207,202900,2.0498,2.0500,2.0498,2.0499
EURSGD,20080207,203000,2.0499,2.0499,2.0496,2.0496
EURSGD,20080207,203100,2.0496,2.0496,2.0494,2.0494
EURSGD,20080207,203200,2.0494,2.0494,2.0493,2.0493
EURSGD,20080207,203300,2.0494,2.0494,2.0493,2.0493
EURSGD,20080207,203400,2.0492,2.0492,2.0491,2.0491
EURSGD,20080207,203500,2.0491,2.0492,2.0491,2.0492
EURSGD,20080207,203600,2.0492,2.0492,2.0491,2.0491
EURSGD,20080207,203700,2.0491,2.0491,2.0490,2.0491
EURSGD,20080207,203800,2.0491,2.0491,2.0490,2.0490
EURSGD,20080207,203900,2.0490,2.0490,2.0490,2.0490
EURSGD,20080207,204000,2.0489,2.0489,2.0483,2.0483
EURSGD,20080207,204100,2.0481,2.0481,2.0476,2.0476
EURSGD,20080207,204200,2.0477,2.0480,2.0477,2.0480
EURSGD,20080207,204300,2.0482,2.0483,2.0482,2.0483
EURSGD,20080207,204400,2.0484,2.0485,2.0484,2.0485
EURSGD,20080207,204500,2.0486,2.0489,2.0486,2.0489
EURSGD,20080207,204600,2.0489,2.0489,2.0487,2.0487
EURSGD,20080207,204700,2.0487,2.0489,2.0487,2.0489
EURSGD,20080207,204800,2.0489,2.0489,2.0486,2.0486
EURSGD,20080207,204900,2.0486,2.0486,2.0483,2.0483
EURSGD,20080207,205000,2.0483,2.0486,2.0483,2.0486
EURSGD,20080207,205100,2.0486,2.0487,2.0486,2.0487
EURSGD,20080207,205200,2.0487,2.0487,2.0486,2.0486
EURSGD,20080207,205300,2.0487,2.0489,2.0487,2.0489
EURSGD,20080207,205400,2.0489,2.0491,2.0489,2.0491
EURSGD,20080207,205500,2.0492,2.0493,2.0492,2.0493
EURSGD,20080207,205600,2.0494,2.0494,2.0493,2.0493
EURSGD,20080207,205700,2.0494,2.0496,2.0494,2.0496
EURSGD,20080207,205800,2.0496,2.0496,2.0496,2.0496
EURSGD,20080207,205900,2.0494,2.0494,2.0493,2.0493
EURSGD,20080207,210000,2.0492,2.0492,2.0489,2.0489
EURSGD,20080207,210100,2.0489,2.0489,2.0489,2.0489
EURSGD,20080207,210200,2.0489,2.0489,2.0487,2.0487
EURSGD,20080207,210300,2.0486,2.0489,2.0486,2.0489
EURSGD,20080207,210400,2.0489,2.0489,2.0487,2.0488
EURSGD,20080207,210500,2.0488,2.0489,2.0488,2.0489
EURSGD,20080207,210600,2.0489,2.0490,2.0489,2.0490
EURSGD,20080207,210700,2.0490,2.0490,2.0490,2.0490
EURSGD,20080207,210800,2.0490,2.0491,2.0490,2.0491
EURSGD,20080207,210900,2.0491,2.0491,2.0491,2.0491
EURSGD,20080207,211000,2.0491,2.0491,2.0490,2.0490
EURSGD,20080207,211100,2.0490,2.0490,2.0490,2.0490
EURSGD,20080207,211200,2.0490,2.0491,2.0490,2.0491
EURSGD,20080207,211300,2.0491,2.0491,2.0490,2.0491
EURSGD,20080207,211400,2.0491,2.0491,2.0491,2.0491
EURSGD,20080207,211500,2.0490,2.0490,2.0490,2.0490
EURSGD,20080207,211600,2.0491,2.0493,2.0491,2.0493
EURSGD,20080207,211700,2.0493,2.0494,2.0493,2.0493
EURSGD,20080207,211800,2.0493,2.0493,2.0493,2.0493
EURSGD,20080207,211900,2.0493,2.0494,2.0493,2.0494
EURSGD,20080207,212000,2.0494,2.0496,2.0494,2.0496
EURSGD,20080207,212100,2.0496,2.0497,2.0496,2.0497
EURSGD,20080207,212200,2.0497,2.0499,2.0497,2.0499
EURSGD,20080207,212300,2.0500,2.0501,2.0500,2.0501
EURSGD,20080207,212400,2.0501,2.0501,2.0501,2.0501
EURSGD,20080207,212500,2.0500,2.0500,2.0496,2.0496
EURSGD,20080207,212600,2.0496,2.0499,2.0496,2.0499
EURSGD,20080207,212700,2.0499,2.0501,2.0499,2.0501
EURSGD,20080207,212800,2.0500,2.0503,2.0500,2.0503
EURSGD,20080207,212900,2.0503,2.0504,2.0503,2.0504
EURSGD,20080207,213000,2.0505,2.0505,2.0503,2.0503
EURSGD,20080207,213100,2.0503,2.0505,2.0503,2.0505
EURSGD,20080207,213200,2.0506,2.0506,2.0506,2.0506
EURSGD,20080207,213300,2.0506,2.0510,2.0506,2.0510
EURSGD,20080207,213400,2.0510,2.0510,2.0508,2.0508
EURSGD,20080207,213500,2.0508,2.0508,2.0507,2.0507
EURSGD,20080207,213600,2.0507,2.0510,2.0507,2.0510
EURSGD,20080207,213700,2.0510,2.0510,2.0508,2.0510
EURSGD,20080207,213800,2.0510,2.0510,2.0510,2.0510
EURSGD,20080207,213900,2.0509,2.0509,2.0509,2.0509
EURSGD,20080207,214000,2.0508,2.0508,2.0508,2.0508
EURSGD,20080207,214100,2.0508,2.0509,2.0508,2.0508
EURSGD,20080207,214200,2.0508,2.0508,2.0508,2.0508
EURSGD,20080207,214300,2.0508,2.0508,2.0506,2.0506
EURSGD,20080207,214400,2.0506,2.0506,2.0506,2.0506
EURSGD,20080207,214500,2.0507,2.0510,2.0505,2.0505
EURSGD,20080207,214600,2.0505,2.0505,2.0501,2.0501
EURSGD,20080207,214700,2.0500,2.0500,2.0498,2.0498
EURSGD,20080207,214800,2.0498,2.0501,2.0498,2.0500
EURSGD,20080207,214900,2.0500,2.0500,2.0499,2.0499
EURSGD,20080207,215000,2.0499,2.0503,2.0499,2.0503
EURSGD,20080207,215100,2.0503,2.0503,2.0501,2.0501
EURSGD,20080207,215200,2.0503,2.0503,2.0503,2.0503
EURSGD,20080207,215300,2.0503,2.0503,2.0503,2.0503
EURSGD,20080207,215400,2.0501,2.0501,2.0500,2.0500
EURSGD,20080207,215500,2.0500,2.0500,2.0500,2.0500
EURSGD,20080207,215600,2.0501,2.0503,2.0501,2.0503
EURSGD,20080207,215700,2.0503,2.0504,2.0503,2.0504
EURSGD,20080207,215800,2.0504,2.0504,2.0503,2.0503
EURSGD,20080207,215900,2.0503,2.0504,2.0503,2.0504
EURSGD,20080207,220000,2.0504,2.0504,2.0503,2.0503
EURSGD,20080207,220100,2.0503,2.0503,2.0503,2.0503
EURSGD,20080207,220200,2.0503,2.0504,2.0503,2.0504
EURSGD,20080207,220300,2.0505,2.0506,2.0505,2.0506
EURSGD,20080207,220400,2.0506,2.0508,2.0506,2.0508
EURSGD,20080207,220500,2.0508,2.0515,2.0508,2.0515
EURSGD,20080207,220600,2.0517,2.0520,2.0517,2.0520
EURSGD,20080207,220700,2.0520,2.0522,2.0520,2.0522
EURSGD,20080207,220800,2.0522,2.0523,2.0521,2.0523
EURSGD,20080207,220900,2.0523,2.0523,2.0523,2.0523
EURSGD,20080207,221000,2.0524,2.0524,2.0524,2.0524
EURSGD,20080207,221100,2.0524,2.0524,2.0524,2.0524
EURSGD,20080207,221200,2.0524,2.0527,2.0524,2.0527
EURSGD,20080207,221300,2.0527,2.0528,2.0527,2.0528
EURSGD,20080207,221400,2.0528,2.0528,2.0527,2.0527
EURSGD,20080207,221500,2.0527,2.0527,2.0525,2.0525
EURSGD,20080207,221600,2.0524,2.0524,2.0522,2.0522
EURSGD,20080207,221700,2.0522,2.0522,2.0519,2.0519
EURSGD,20080207,221800,2.0519,2.0520,2.0519,2.0520
EURSGD,20080207,221900,2.0521,2.0526,2.0521,2.0526
EURSGD,20080207,222000,2.0526,2.0527,2.0526,2.0527
EURSGD,20080207,222100,2.0528,2.0528,2.0527,2.0527
EURSGD,20080207,222200,2.0527,2.0528,2.0527,2.0528
EURSGD,20080207,222300,2.0528,2.0528,2.0527,2.0527
EURSGD,20080207,222400,2.0526,2.0526,2.0521,2.0521
EURSGD,20080207,222500,2.0521,2.0523,2.0521,2.0523
EURSGD,20080207,222600,2.0523,2.0523,2.0522,2.0522
EURSGD,20080207,222700,2.0521,2.0523,2.0520,2.0523
EURSGD,20080207,222800,2.0525,2.0526,2.0525,2.0526
EURSGD,20080207,222900,2.0527,2.0527,2.0527,2.0527
EURSGD,20080207,223000,2.0527,2.0527,2.0527,2.0527
EURSGD,20080207,223100,2.0527,2.0527,2.0523,2.0523
EURSGD,20080207,223200,2.0522,2.0522,2.0522,2.0522
EURSGD,20080207,223300,2.0521,2.0521,2.0520,2.0520
EURSGD,20080207,223400,2.0519,2.0519,2.0519,2.0519
EURSGD,20080207,223500,2.0518,2.0521,2.0518,2.0521
EURSGD,20080207,223600,2.0522,2.0523,2.0522,2.0523
EURSGD,20080207,223700,2.0523,2.0523,2.0520,2.0520
EURSGD,20080207,223800,2.0519,2.0519,2.0515,2.0515
EURSGD,20080207,223900,2.0515,2.0515,2.0514,2.0515
EURSGD,20080207,224000,2.0515,2.0515,2.0515,2.0515
EURSGD,20080207,224100,2.0515,2.0516,2.0515,2.0516
EURSGD,20080207,224200,2.0516,2.0517,2.0516,2.0517
EURSGD,20080207,224300,2.0517,2.0518,2.0517,2.0518
EURSGD,20080207,224400,2.0518,2.0518,2.0517,2.0517
EURSGD,20080207,224500,2.0517,2.0517,2.0515,2.0515
EURSGD,20080207,224600,2.0515,2.0515,2.0514,2.0514
EURSGD,20080207,224700,2.0514,2.0518,2.0514,2.0518
EURSGD,20080207,224800,2.0518,2.0520,2.0518,2.0520
EURSGD,20080207,224900,2.0520,2.0520,2.0520,2.0520
EURSGD,20080207,225000,2.0520,2.0520,2.0518,2.0518
EURSGD,20080207,225100,2.0518,2.0519,2.0518,2.0519
EURSGD,20080207,225200,2.0519,2.0520,2.0519,2.0520
EURSGD,20080207,225300,2.0520,2.0520,2.0520,2.0520
EURSGD,20080207,225400,2.0520,2.0520,2.0520,2.0520
EURSGD,20080207,225500,2.0520,2.0521,2.0520,2.0521
EURSGD,20080207,225600,2.0521,2.0521,2.0521,2.0521
EURSGD,20080207,225700,2.0521,2.0521,2.0521,2.0521
EURSGD,20080207,225800,2.0520,2.0520,2.0514,2.0514
EURSGD,20080207,225900,2.0514,2.0514,2.0508,2.0510
EURSGD,20080207,230000,2.0510,2.0512,2.0510,2.0512
EURSGD,20080207,230100,2.0513,2.0513,2.0513,2.0513
EURSGD,20080207,230200,2.0513,2.0515,2.0513,2.0515
EURSGD,20080207,230300,2.0517,2.0518,2.0517,2.0518
EURSGD,20080207,230400,2.0519,2.0519,2.0519,2.0519
EURSGD,20080207,230500,2.0521,2.0524,2.0521,2.0524
EURSGD,20080207,230600,2.0524,2.0524,2.0524,2.0524
EURSGD,20080207,230700,2.0524,2.0524,2.0523,2.0523
EURSGD,20080207,230800,2.0522,2.0522,2.0522,2.0522
EURSGD,20080207,230900,2.0523,2.0523,2.0523,2.0523
EURSGD,20080207,231000,2.0523,2.0523,2.0523,2.0523
EURSGD,20080207,231100,2.0523,2.0523,2.0522,2.0522
EURSGD,20080207,231200,2.0523,2.0523,2.0522,2.0522
EURSGD,20080207,231300,2.0522,2.0524,2.0522,2.0524
EURSGD,20080207,231400,2.0523,2.0523,2.0521,2.0521
EURSGD,20080207,231500,2.0521,2.0521,2.0521,2.0521
EURSGD,20080207,231600,2.0522,2.0522,2.0522,2.0522
EURSGD,20080207,231700,2.0522,2.0522,2.0520,2.0520
EURSGD,20080207,231800,2.0519,2.0519,2.0518,2.0518
EURSGD,20080207,231900,2.0518,2.0519,2.0518,2.0519
EURSGD,20080207,232000,2.0518,2.0519,2.0518,2.0519
EURSGD,20080207,232100,2.0520,2.0521,2.0520,2.0521
EURSGD,20080207,232200,2.0522,2.0523,2.0522,2.0523
EURSGD,20080207,232300,2.0523,2.0524,2.0523,2.0524
EURSGD,20080207,232400,2.0525,2.0527,2.0525,2.0527
EURSGD,20080207,232500,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,232600,2.0528,2.0529,2.0528,2.0529
EURSGD,20080207,232700,2.0529,2.0529,2.0529,2.0529
EURSGD,20080207,232800,2.0529,2.0529,2.0528,2.0528
EURSGD,20080207,232900,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,233000,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,233100,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,233200,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,233300,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,233400,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,233500,2.0529,2.0529,2.0529,2.0529
EURSGD,20080207,233600,2.0529,2.0529,2.0529,2.0529
EURSGD,20080207,233700,2.0529,2.0529,2.0529,2.0529
EURSGD,20080207,233800,2.0529,2.0530,2.0529,2.0530
EURSGD,20080207,233900,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,234000,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,234100,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,234200,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,234300,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,234400,2.0530,2.0530,2.0529,2.0529
EURSGD,20080207,234500,2.0529,2.0530,2.0529,2.0530
EURSGD,20080207,234600,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,234700,2.0530,2.0530,2.0529,2.0529
EURSGD,20080207,234800,2.0529,2.0529,2.0528,2.0528
EURSGD,20080207,234900,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,235000,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,235100,2.0528,2.0528,2.0528,2.0528
EURSGD,20080207,235200,2.0527,2.0527,2.0527,2.0527
EURSGD,20080207,235300,2.0527,2.0528,2.0527,2.0528
EURSGD,20080207,235400,2.0528,2.0529,2.0528,2.0529
EURSGD,20080207,235500,2.0529,2.0531,2.0529,2.0531
EURSGD,20080207,235600,2.0531,2.0531,2.0530,2.0530
EURSGD,20080207,235700,2.0530,2.0530,2.0530,2.0530
EURSGD,20080207,235800,2.0530,2.0530,2.0529,2.0529
EURSGD,20080207,235900,2.0529,2.0529,2.0528,2.0528
EURSGD,20080208,000000,2.0528,2.0528,2.0528,2.0528
EURZAR,20080207,000100,11.243,11.244,11.243,11.244
EURZAR,20080207,000200,11.244,11.245,11.244,11.245
EURZAR,20080207,000300,11.244,11.246,11.244,11.246
EURZAR,20080207,000400,11.248,11.248,11.248,11.248
EURZAR,20080207,000500,11.248,11.248,11.248,11.248
EURZAR,20080207,000600,11.249,11.249,11.249,11.249
EURZAR,20080207,000700,11.249,11.249,11.249,11.249
EURZAR,20080207,000800,11.249,11.249,11.248,11.248
EURZAR,20080207,000900,11.248,11.248,11.248,11.248
EURZAR,20080207,001000,11.248,11.248,11.248,11.248
EURZAR,20080207,001100,11.248,11.248,11.247,11.248
EURZAR,20080207,001200,11.248,11.248,11.248,11.248
EURZAR,20080207,001300,11.249,11.250,11.249,11.250
EURZAR,20080207,001400,11.250,11.250,11.250,11.250
EURZAR,20080207,001500,11.250,11.250,11.250,11.250
EURZAR,20080207,001600,11.251,11.253,11.251,11.253
EURZAR,20080207,001700,11.253,11.253,11.253,11.253
EURZAR,20080207,001800,11.256,11.256,11.256,11.256
EURZAR,20080207,001900,11.256,11.256,11.256,11.256
EURZAR,20080207,002000,11.256,11.256,11.256,11.256
EURZAR,20080207,002100,11.256,11.256,11.256,11.256
EURZAR,20080207,002200,11.256,11.256,11.255,11.255
EURZAR,20080207,002300,11.255,11.255,11.255,11.255
EURZAR,20080207,002400,11.254,11.254,11.252,11.252
EURZAR,20080207,002500,11.252,11.252,11.250,11.250
EURZAR,20080207,002600,11.250,11.250,11.248,11.248
EURZAR,20080207,002700,11.248,11.249,11.248,11.249
EURZAR,20080207,002800,11.249,11.251,11.249,11.251
EURZAR,20080207,002900,11.251,11.251,11.251,11.251
EURZAR,20080207,003000,11.251,11.251,11.251,11.251
EURZAR,20080207,003100,11.250,11.250,11.250,11.250
EURZAR,20080207,003200,11.249,11.249,11.249,11.249
EURZAR,20080207,003300,11.249,11.251,11.249,11.251
EURZAR,20080207,003400,11.251,11.251,11.251,11.251
EURZAR,20080207,003500,11.251,11.251,11.251,11.251
EURZAR,20080207,003600,11.251,11.251,11.251,11.251
EURZAR,20080207,003700,11.251,11.251,11.251,11.251
EURZAR,20080207,003800,11.250,11.250,11.247,11.247
EURZAR,20080207,003900,11.247,11.247,11.247,11.247
EURZAR,20080207,004000,11.247,11.247,11.247,11.247
EURZAR,20080207,004100,11.246,11.246,11.245,11.245
EURZAR,20080207,004200,11.245,11.245,11.244,11.244
EURZAR,20080207,004300,11.244,11.244,11.241,11.241
EURZAR,20080207,004400,11.241,11.241,11.239,11.239
EURZAR,20080207,004500,11.238,11.238,11.235,11.235
EURZAR,20080207,004600,11.236,11.236,11.236,11.236
EURZAR,20080207,004700,11.236,11.237,11.236,11.237
EURZAR,20080207,004800,11.236,11.237,11.236,11.237
EURZAR,20080207,004900,11.238,11.238,11.238,11.238
EURZAR,20080207,005000,11.238,11.238,11.238,11.238
EURZAR,20080207,005100,11.238,11.239,11.238,11.239
EURZAR,20080207,005200,11.240,11.240,11.238,11.238
EURZAR,20080207,005300,11.237,11.237,11.236,11.236
EURZAR,20080207,005400,11.236,11.236,11.236,11.236
EURZAR,20080207,005500,11.236,11.236,11.236,11.236
EURZAR,20080207,005600,11.236,11.236,11.235,11.236
EURZAR,20080207,005700,11.237,11.238,11.237,11.238
EURZAR,20080207,005800,11.238,11.238,11.238,11.238
EURZAR,20080207,005900,11.238,11.239,11.238,11.239
EURZAR,20080207,010000,11.239,11.239,11.239,11.239
EURZAR,20080207,010100,11.239,11.239,11.239,11.239
EURZAR,20080207,010200,11.239,11.239,11.239,11.239
EURZAR,20080207,010300,11.238,11.238,11.238,11.238
EURZAR,20080207,010400,11.238,11.238,11.238,11.238
EURZAR,20080207,010500,11.238,11.238,11.238,11.238
EURZAR,20080207,010600,11.239,11.239,11.239,11.239
EURZAR,20080207,010700,11.240,11.241,11.240,11.241
EURZAR,20080207,010800,11.241,11.241,11.241,11.241
EURZAR,20080207,010900,11.241,11.241,11.241,11.241
EURZAR,20080207,011000,11.242,11.242,11.242,11.242
EURZAR,20080207,011100,11.242,11.243,11.242,11.243
EURZAR,20080207,011200,11.243,11.243,11.243,11.243
EURZAR,20080207,011300,11.243,11.244,11.243,11.244
EURZAR,20080207,011400,11.244,11.244,11.244,11.244
EURZAR,20080207,011500,11.244,11.244,11.244,11.244
EURZAR,20080207,011600,11.244,11.244,11.244,11.244
EURZAR,20080207,011700,11.243,11.243,11.243,11.243
EURZAR,20080207,011800,11.243,11.243,11.243,11.243
EURZAR,20080207,011900,11.243,11.243,11.241,11.241
EURZAR,20080207,012000,11.241,11.242,11.241,11.242
EURZAR,20080207,012100,11.242,11.243,11.242,11.243
EURZAR,20080207,012200,11.243,11.245,11.243,11.245
EURZAR,20080207,012300,11.245,11.245,11.245,11.245
EURZAR,20080207,012400,11.245,11.245,11.245,11.245
EURZAR,20080207,012500,11.245,11.245,11.245,11.245
EURZAR,20080207,012600,11.246,11.247,11.246,11.247
EURZAR,20080207,012700,11.247,11.247,11.246,11.246
EURZAR,20080207,012800,11.247,11.247,11.247,11.247
EURZAR,20080207,012900,11.247,11.248,11.247,11.247
EURZAR,20080207,013000,11.247,11.247,11.247,11.247
EURZAR,20080207,013100,11.247,11.248,11.247,11.248
EURZAR,20080207,013200,11.248,11.248,11.248,11.248
EURZAR,20080207,013300,11.248,11.248,11.247,11.247
EURZAR,20080207,013400,11.248,11.248,11.248,11.248
EURZAR,20080207,013500,11.248,11.248,11.247,11.247
EURZAR,20080207,013600,11.247,11.247,11.247,11.247
EURZAR,20080207,013700,11.247,11.247,11.247,11.247
EURZAR,20080207,013800,11.248,11.248,11.248,11.248
EURZAR,20080207,013900,11.248,11.248,11.248,11.248
EURZAR,20080207,014000,11.248,11.248,11.247,11.247
EURZAR,20080207,014100,11.247,11.248,11.247,11.248
EURZAR,20080207,014200,11.248,11.248,11.248,11.248
EURZAR,20080207,014300,11.248,11.248,11.248,11.248
EURZAR,20080207,014400,11.248,11.248,11.248,11.248
EURZAR,20080207,014500,11.248,11.248,11.248,11.248
EURZAR,20080207,014600,11.248,11.248,11.248,11.248
EURZAR,20080207,014700,11.248,11.249,11.248,11.249
EURZAR,20080207,014800,11.249,11.249,11.249,11.249
EURZAR,20080207,014900,11.249,11.249,11.248,11.248
EURZAR,20080207,015000,11.248,11.248,11.248,11.248
EURZAR,20080207,015100,11.248,11.248,11.248,11.248
EURZAR,20080207,015200,11.248,11.248,11.248,11.248
EURZAR,20080207,015300,11.248,11.248,11.248,11.248
EURZAR,20080207,015400,11.248,11.248,11.248,11.248
EURZAR,20080207,015500,11.248,11.248,11.246,11.246
EURZAR,20080207,015600,11.246,11.246,11.245,11.246
EURZAR,20080207,015700,11.246,11.246,11.246,11.246
EURZAR,20080207,015800,11.246,11.247,11.246,11.247
EURZAR,20080207,015900,11.247,11.247,11.247,11.247
EURZAR,20080207,020000,11.247,11.247,11.247,11.247
EURZAR,20080207,020100,11.247,11.247,11.246,11.246
EURZAR,20080207,020200,11.246,11.246,11.245,11.245
EURZAR,20080207,020300,11.245,11.246,11.245,11.246
EURZAR,20080207,020400,11.247,11.249,11.247,11.249
EURZAR,20080207,020500,11.250,11.250,11.249,11.249
EURZAR,20080207,020600,11.249,11.249,11.249,11.249
EURZAR,20080207,020700,11.249,11.249,11.249,11.249
EURZAR,20080207,020800,11.248,11.248,11.248,11.248
EURZAR,20080207,020900,11.248,11.248,11.248,11.248
EURZAR,20080207,021000,11.248,11.248,11.247,11.247
EURZAR,20080207,021100,11.247,11.247,11.247,11.247
EURZAR,20080207,021200,11.247,11.247,11.247,11.247
EURZAR,20080207,021300,11.247,11.247,11.247,11.247
EURZAR,20080207,021400,11.247,11.247,11.246,11.246
EURZAR,20080207,021500,11.245,11.245,11.242,11.242
EURZAR,20080207,021600,11.243,11.243,11.243,11.243
EURZAR,20080207,021700,11.244,11.266,11.244,11.266
EURZAR,20080207,021800,11.266,11.273,11.266,11.273
EURZAR,20080207,021900,11.273,11.273,11.272,11.272
EURZAR,20080207,022000,11.272,11.272,11.270,11.270
EURZAR,20080207,022100,11.270,11.270,11.270,11.270
EURZAR,20080207,022200,11.270,11.270,11.270,11.270
EURZAR,20080207,022300,11.270,11.273,11.270,11.273
EURZAR,20080207,022400,11.274,11.275,11.274,11.275
EURZAR,20080207,022500,11.275,11.275,11.274,11.274
EURZAR,20080207,022600,11.275,11.275,11.275,11.275
EURZAR,20080207,022700,11.275,11.275,11.274,11.274
EURZAR,20080207,022800,11.274,11.274,11.274,11.274
EURZAR,20080207,022900,11.274,11.274,11.274,11.274
EURZAR,20080207,023000,11.274,11.274,11.274,11.274
EURZAR,20080207,023100,11.274,11.274,11.274,11.274
EURZAR,20080207,023200,11.274,11.274,11.274,11.274
EURZAR,20080207,023300,11.274,11.274,11.274,11.274
EURZAR,20080207,023400,11.275,11.277,11.275,11.276
EURZAR,20080207,023500,11.276,11.276,11.276,11.276
EURZAR,20080207,023600,11.276,11.276,11.274,11.274
EURZAR,20080207,023700,11.274,11.275,11.274,11.275
EURZAR,20080207,023800,11.275,11.275,11.274,11.275
EURZAR,20080207,023900,11.275,11.276,11.275,11.276
EURZAR,20080207,024000,11.276,11.276,11.274,11.274
EURZAR,20080207,024100,11.274,11.275,11.274,11.275
EURZAR,20080207,024200,11.275,11.275,11.274,11.274
EURZAR,20080207,024300,11.274,11.274,11.274,11.274
EURZAR,20080207,024400,11.274,11.274,11.274,11.274
EURZAR,20080207,024500,11.274,11.274,11.274,11.274
EURZAR,20080207,024600,11.274,11.274,11.274,11.274
EURZAR,20080207,024700,11.274,11.274,11.274,11.274
EURZAR,20080207,024800,11.274,11.274,11.274,11.274
EURZAR,20080207,024900,11.274,11.274,11.274,11.274
EURZAR,20080207,025000,11.274,11.276,11.274,11.276
EURZAR,20080207,025100,11.277,11.277,11.276,11.276
EURZAR,20080207,025200,11.276,11.277,11.276,11.277
EURZAR,20080207,025300,11.277,11.277,11.276,11.276
EURZAR,20080207,025400,11.276,11.277,11.276,11.277
EURZAR,20080207,025500,11.277,11.277,11.277,11.277
EURZAR,20080207,025600,11.276,11.277,11.276,11.277
EURZAR,20080207,025700,11.277,11.277,11.277,11.277
EURZAR,20080207,025800,11.277,11.277,11.277,11.277
EURZAR,20080207,025900,11.277,11.277,11.277,11.277
EURZAR,20080207,030000,11.277,11.277,11.277,11.277
EURZAR,20080207,030100,11.277,11.277,11.277,11.277
EURZAR,20080207,030200,11.277,11.277,11.276,11.276
EURZAR,20080207,030300,11.276,11.276,11.276,11.276
EURZAR,20080207,030400,11.276,11.276,11.276,11.276
EURZAR,20080207,030500,11.276,11.276,11.275,11.275
EURZAR,20080207,030600,11.275,11.276,11.275,11.276
EURZAR,20080207,030700,11.276,11.276,11.275,11.275
EURZAR,20080207,030800,11.274,11.274,11.274,11.274
EURZAR,20080207,030900,11.274,11.274,11.274,11.274
EURZAR,20080207,031000,11.274,11.274,11.274,11.274
EURZAR,20080207,031100,11.274,11.274,11.274,11.274
EURZAR,20080207,031200,11.274,11.274,11.274,11.274
EURZAR,20080207,031300,11.274,11.274,11.274,11.274
EURZAR,20080207,031400,11.274,11.274,11.273,11.273
EURZAR,20080207,031500,11.273,11.273,11.273,11.273
EURZAR,20080207,031600,11.273,11.273,11.273,11.273
EURZAR,20080207,031700,11.274,11.274,11.273,11.273
EURZAR,20080207,031800,11.273,11.274,11.273,11.274
EURZAR,20080207,031900,11.274,11.274,11.273,11.273
EURZAR,20080207,032000,11.274,11.275,11.274,11.275
EURZAR,20080207,032100,11.275,11.275,11.275,11.275
EURZAR,20080207,032200,11.275,11.275,11.274,11.274
EURZAR,20080207,032300,11.274,11.274,11.274,11.274
EURZAR,20080207,032400,11.274,11.274,11.274,11.274
EURZAR,20080207,032500,11.274,11.274,11.274,11.274
EURZAR,20080207,032600,11.274,11.274,11.274,11.274
EURZAR,20080207,032700,11.274,11.274,11.274,11.274
EURZAR,20080207,032800,11.274,11.274,11.274,11.274
EURZAR,20080207,032900,11.273,11.273,11.273,11.273
EURZAR,20080207,033000,11.273,11.273,11.273,11.273
EURZAR,20080207,033100,11.273,11.273,11.273,11.273
EURZAR,20080207,033200,11.273,11.273,11.272,11.273
EURZAR,20080207,033300,11.273,11.273,11.272,11.272
EURZAR,20080207,033400,11.272,11.273,11.272,11.273
EURZAR,20080207,033500,11.273,11.273,11.273,11.273
EURZAR,20080207,033600,11.272,11.272,11.272,11.272
EURZAR,20080207,033700,11.273,11.273,11.273,11.273
EURZAR,20080207,033800,11.273,11.273,11.273,11.273
EURZAR,20080207,033900,11.273,11.273,11.273,11.273
EURZAR,20080207,034000,11.273,11.273,11.273,11.273
EURZAR,20080207,034100,11.273,11.273,11.273,11.273
EURZAR,20080207,034200,11.273,11.274,11.273,11.274
EURZAR,20080207,034300,11.274,11.274,11.274,11.274
EURZAR,20080207,034400,11.274,11.274,11.274,11.274
EURZAR,20080207,034500,11.274,11.274,11.274,11.274
EURZAR,20080207,034600,11.274,11.274,11.274,11.274
EURZAR,20080207,034700,11.273,11.273,11.273,11.273
EURZAR,20080207,034800,11.273,11.273,11.273,11.273
EURZAR,20080207,034900,11.273,11.274,11.273,11.274
EURZAR,20080207,035000,11.274,11.274,11.274,11.274
EURZAR,20080207,035100,11.274,11.274,11.273,11.273
EURZAR,20080207,035200,11.274,11.274,11.274,11.274
EURZAR,20080207,035300,11.274,11.274,11.273,11.273
EURZAR,20080207,035400,11.273,11.274,11.273,11.274
EURZAR,20080207,035500,11.274,11.274,11.274,11.274
EURZAR,20080207,035600,11.274,11.274,11.273,11.273
EURZAR,20080207,035700,11.273,11.273,11.272,11.272
EURZAR,20080207,035800,11.271,11.272,11.271,11.272
EURZAR,20080207,035900,11.272,11.272,11.272,11.272
EURZAR,20080207,040000,11.272,11.272,11.272,11.272
EURZAR,20080207,040100,11.272,11.272,11.271,11.271
EURZAR,20080207,040200,11.271,11.271,11.271,11.271
EURZAR,20080207,040300,11.271,11.271,11.271,11.271
EURZAR,20080207,040400,11.271,11.271,11.269,11.269
EURZAR,20080207,040500,11.269,11.269,11.269,11.269
EURZAR,20080207,040600,11.269,11.270,11.269,11.270
EURZAR,20080207,040700,11.270,11.270,11.270,11.270
EURZAR,20080207,040800,11.270,11.271,11.270,11.271
EURZAR,20080207,040900,11.271,11.272,11.271,11.271
EURZAR,20080207,041000,11.270,11.271,11.270,11.271
EURZAR,20080207,041100,11.271,11.271,11.271,11.271
EURZAR,20080207,041200,11.271,11.271,11.271,11.271
EURZAR,20080207,041300,11.271,11.272,11.271,11.272
EURZAR,20080207,041400,11.272,11.273,11.272,11.273
EURZAR,20080207,041500,11.273,11.275,11.273,11.275
EURZAR,20080207,041600,11.275,11.276,11.275,11.276
EURZAR,20080207,041700,11.278,11.283,11.278,11.283
EURZAR,20080207,041800,11.284,11.291,11.284,11.291
EURZAR,20080207,041900,11.288,11.290,11.288,11.290
EURZAR,20080207,042000,11.291,11.295,11.291,11.295
EURZAR,20080207,042100,11.296,11.302,11.296,11.302
EURZAR,20080207,042200,11.302,11.304,11.302,11.304
EURZAR,20080207,042300,11.304,11.310,11.304,11.310
EURZAR,20080207,042400,11.310,11.310,11.309,11.309
EURZAR,20080207,042500,11.309,11.309,11.307,11.307
EURZAR,20080207,042600,11.307,11.308,11.307,11.308
EURZAR,20080207,042700,11.308,11.310,11.308,11.310
EURZAR,20080207,042800,11.310,11.310,11.310,11.310
EURZAR,20080207,042900,11.310,11.311,11.310,11.311
EURZAR,20080207,043000,11.311,11.311,11.310,11.311
EURZAR,20080207,043100,11.311,11.312,11.311,11.312
EURZAR,20080207,043200,11.312,11.312,11.312,11.312
EURZAR,20080207,043300,11.312,11.312,11.312,11.312
EURZAR,20080207,043400,11.312,11.312,11.312,11.312
EURZAR,20080207,043500,11.312,11.312,11.312,11.312
EURZAR,20080207,043600,11.312,11.315,11.312,11.315
EURZAR,20080207,043700,11.315,11.315,11.315,11.315
EURZAR,20080207,043800,11.315,11.315,11.314,11.314
EURZAR,20080207,043900,11.314,11.314,11.314,11.314
EURZAR,20080207,044000,11.314,11.314,11.314,11.314
EURZAR,20080207,044100,11.314,11.315,11.314,11.315
EURZAR,20080207,044200,11.315,11.315,11.315,11.315
EURZAR,20080207,044300,11.315,11.315,11.315,11.315
EURZAR,20080207,044400,11.316,11.316,11.316,11.316
EURZAR,20080207,044500,11.316,11.316,11.316,11.316
EURZAR,20080207,044600,11.316,11.316,11.316,11.316
EURZAR,20080207,044700,11.316,11.317,11.316,11.317
EURZAR,20080207,044800,11.317,11.317,11.317,11.317
EURZAR,20080207,044900,11.317,11.318,11.317,11.318
EURZAR,20080207,045000,11.318,11.318,11.318,11.318
EURZAR,20080207,045100,11.318,11.318,11.318,11.318
EURZAR,20080207,045200,11.318,11.318,11.318,11.318
EURZAR,20080207,045300,11.318,11.318,11.318,11.318
EURZAR,20080207,045400,11.317,11.317,11.317,11.317
EURZAR,20080207,045500,11.317,11.317,11.317,11.317
EURZAR,20080207,045600,11.317,11.317,11.317,11.317
EURZAR,20080207,045700,11.317,11.317,11.317,11.317
EURZAR,20080207,045800,11.318,11.318,11.318,11.318
EURZAR,20080207,045900,11.318,11.318,11.317,11.317
EURZAR,20080207,050000,11.317,11.317,11.317,11.317
EURZAR,20080207,050100,11.317,11.317,11.317,11.317
EURZAR,20080207,050200,11.317,11.317,11.317,11.317
EURZAR,20080207,050300,11.317,11.317,11.317,11.317
EURZAR,20080207,050400,11.317,11.317,11.317,11.317
EURZAR,20080207,050500,11.317,11.317,11.317,11.317
EURZAR,20080207,050600,11.317,11.317,11.317,11.317
EURZAR,20080207,050700,11.318,11.318,11.318,11.318
EURZAR,20080207,050800,11.318,11.318,11.317,11.317
EURZAR,20080207,050900,11.317,11.317,11.317,11.317
EURZAR,20080207,051000,11.317,11.317,11.317,11.317
EURZAR,20080207,051100,11.317,11.318,11.317,11.318
EURZAR,20080207,051200,11.318,11.319,11.318,11.319
EURZAR,20080207,051300,11.319,11.319,11.319,11.319
EURZAR,20080207,051400,11.318,11.319,11.318,11.319
EURZAR,20080207,051500,11.319,11.319,11.319,11.319
EURZAR,20080207,051600,11.319,11.319,11.318,11.318
EURZAR,20080207,051700,11.318,11.318,11.317,11.317
EURZAR,20080207,051800,11.317,11.317,11.317,11.317
EURZAR,20080207,051900,11.317,11.317,11.317,11.317
EURZAR,20080207,052000,11.317,11.317,11.317,11.317
EURZAR,20080207,052100,11.317,11.317,11.314,11.314
EURZAR,20080207,052200,11.314,11.314,11.314,11.314
EURZAR,20080207,052300,11.314,11.314,11.311,11.311
EURZAR,20080207,052400,11.311,11.311,11.311,11.311
EURZAR,20080207,052500,11.311,11.311,11.311,11.311
EURZAR,20080207,052600,11.311,11.311,11.309,11.309
EURZAR,20080207,052700,11.309,11.309,11.309,11.309
EURZAR,20080207,052800,11.309,11.309,11.308,11.308
EURZAR,20080207,052900,11.308,11.308,11.308,11.308
EURZAR,20080207,053000,11.309,11.309,11.309,11.309
EURZAR,20080207,053100,11.309,11.309,11.309,11.309
EURZAR,20080207,053200,11.309,11.309,11.309,11.309
EURZAR,20080207,053300,11.309,11.309,11.309,11.309
EURZAR,20080207,053400,11.309,11.309,11.309,11.309
EURZAR,20080207,053500,11.309,11.309,11.308,11.308
EURZAR,20080207,053600,11.308,11.308,11.307,11.307
EURZAR,20080207,053700,11.307,11.307,11.307,11.307
EURZAR,20080207,053800,11.307,11.309,11.307,11.309
EURZAR,20080207,053900,11.309,11.309,11.309,11.309
EURZAR,20080207,054000,11.309,11.309,11.309,11.309
EURZAR,20080207,054100,11.309,11.309,11.309,11.309
EURZAR,20080207,054200,11.309,11.309,11.301,11.301
EURZAR,20080207,054300,11.301,11.301,11.299,11.299
EURZAR,20080207,054400,11.299,11.299,11.299,11.299
EURZAR,20080207,054500,11.300,11.300,11.300,11.300
EURZAR,20080207,054600,11.300,11.300,11.299,11.299
EURZAR,20080207,054700,11.299,11.299,11.299,11.299
EURZAR,20080207,054800,11.299,11.299,11.299,11.299
EURZAR,20080207,054900,11.299,11.301,11.299,11.301
EURZAR,20080207,055000,11.301,11.302,11.301,11.302
EURZAR,20080207,055100,11.302,11.302,11.302,11.302
EURZAR,20080207,055200,11.302,11.302,11.302,11.302
EURZAR,20080207,055300,11.302,11.302,11.301,11.301
EURZAR,20080207,055400,11.301,11.301,11.301,11.301
EURZAR,20080207,055500,11.304,11.306,11.304,11.306
EURZAR,20080207,055600,11.306,11.306,11.306,11.306
EURZAR,20080207,055700,11.307,11.307,11.307,11.307
EURZAR,20080207,055800,11.307,11.308,11.307,11.308
EURZAR,20080207,055900,11.308,11.308,11.308,11.308
EURZAR,20080207,060000,11.308,11.308,11.308,11.308
EURZAR,20080207,060100,11.308,11.309,11.308,11.309
EURZAR,20080207,060200,11.309,11.309,11.309,11.309
EURZAR,20080207,060300,11.309,11.309,11.309,11.309
EURZAR,20080207,060400,11.309,11.309,11.309,11.309
EURZAR,20080207,060500,11.309,11.309,11.309,11.309
EURZAR,20080207,060600,11.309,11.310,11.309,11.309
EURZAR,20080207,060700,11.308,11.308,11.300,11.300
EURZAR,20080207,060800,11.295,11.295,11.292,11.292
EURZAR,20080207,060900,11.292,11.292,11.290,11.290
EURZAR,20080207,061000,11.290,11.290,11.290,11.290
EURZAR,20080207,061100,11.290,11.290,11.287,11.287
EURZAR,20080207,061200,11.287,11.287,11.287,11.287
EURZAR,20080207,061300,11.287,11.287,11.286,11.286
EURZAR,20080207,061400,11.287,11.289,11.287,11.289
EURZAR,20080207,061500,11.289,11.289,11.289,11.289
EURZAR,20080207,061600,11.289,11.289,11.289,11.289
EURZAR,20080207,061700,11.289,11.290,11.289,11.290
EURZAR,20080207,061800,11.290,11.290,11.289,11.289
EURZAR,20080207,061900,11.289,11.289,11.287,11.287
EURZAR,20080207,062000,11.280,11.280,11.280,11.280
EURZAR,20080207,062100,11.281,11.281,11.281,11.281
EURZAR,20080207,062200,11.281,11.281,11.281,11.281
EURZAR,20080207,062300,11.281,11.281,11.279,11.279
EURZAR,20080207,062400,11.279,11.279,11.277,11.277
EURZAR,20080207,062500,11.277,11.277,11.277,11.277
EURZAR,20080207,062600,11.277,11.277,11.274,11.274
EURZAR,20080207,062700,11.273,11.273,11.272,11.272
EURZAR,20080207,062800,11.272,11.272,11.269,11.269
EURZAR,20080207,062900,11.269,11.269,11.260,11.260
EURZAR,20080207,063000,11.261,11.262,11.260,11.260
EURZAR,20080207,063100,11.260,11.260,11.258,11.258
EURZAR,20080207,063200,11.258,11.258,11.258,11.258
EURZAR,20080207,063300,11.258,11.258,11.257,11.257
EURZAR,20080207,063400,11.257,11.257,11.252,11.252
EURZAR,20080207,063500,11.252,11.252,11.248,11.248
EURZAR,20080207,063600,11.248,11.248,11.248,11.248
EURZAR,20080207,063700,11.248,11.249,11.248,11.249
EURZAR,20080207,063800,11.250,11.250,11.250,11.250
EURZAR,20080207,063900,11.250,11.253,11.250,11.253
EURZAR,20080207,064000,11.253,11.253,11.253,11.253
EURZAR,20080207,064100,11.253,11.253,11.251,11.251
EURZAR,20080207,064200,11.250,11.250,11.250,11.250
EURZAR,20080207,064300,11.248,11.248,11.248,11.248
EURZAR,20080207,064400,11.246,11.246,11.244,11.244
EURZAR,20080207,064500,11.244,11.244,11.242,11.242
EURZAR,20080207,064600,11.242,11.242,11.241,11.241
EURZAR,20080207,064700,11.241,11.241,11.241,11.241
EURZAR,20080207,064800,11.241,11.242,11.241,11.242
EURZAR,20080207,064900,11.242,11.242,11.242,11.242
EURZAR,20080207,065000,11.242,11.242,11.242,11.242
EURZAR,20080207,065100,11.242,11.243,11.242,11.243
EURZAR,20080207,065200,11.246,11.246,11.246,11.246
EURZAR,20080207,065300,11.247,11.247,11.247,11.247
EURZAR,20080207,065400,11.247,11.247,11.247,11.247
EURZAR,20080207,065500,11.247,11.247,11.247,11.247
EURZAR,20080207,065600,11.247,11.249,11.247,11.249
EURZAR,20080207,065700,11.248,11.248,11.245,11.245
EURZAR,20080207,065800,11.245,11.245,11.244,11.245
EURZAR,20080207,065900,11.245,11.247,11.245,11.247
EURZAR,20080207,070000,11.247,11.248,11.247,11.248
EURZAR,20080207,070100,11.248,11.248,11.248,11.248
EURZAR,20080207,070200,11.248,11.248,11.246,11.246
EURZAR,20080207,070300,11.246,11.246,11.245,11.245
EURZAR,20080207,070400,11.245,11.245,11.245,11.245
EURZAR,20080207,070500,11.245,11.245,11.240,11.240
EURZAR,20080207,070600,11.240,11.240,11.240,11.240
EURZAR,20080207,070700,11.241,11.241,11.241,11.241
EURZAR,20080207,070800,11.241,11.241,11.240,11.240
EURZAR,20080207,070900,11.240,11.241,11.240,11.241
EURZAR,20080207,071000,11.241,11.241,11.241,11.241
EURZAR,20080207,071100,11.241,11.243,11.241,11.243
EURZAR,20080207,071200,11.244,11.244,11.244,11.244
EURZAR,20080207,071300,11.244,11.244,11.244,11.244
EURZAR,20080207,071400,11.244,11.244,11.244,11.244
EURZAR,20080207,071500,11.244,11.245,11.244,11.245
EURZAR,20080207,071600,11.246,11.249,11.246,11.249
EURZAR,20080207,071700,11.249,11.250,11.249,11.250
EURZAR,20080207,071800,11.251,11.251,11.251,11.251
EURZAR,20080207,071900,11.251,11.251,11.249,11.249
EURZAR,20080207,072000,11.248,11.248,11.246,11.246
EURZAR,20080207,072100,11.246,11.246,11.246,11.246
EURZAR,20080207,072200,11.247,11.247,11.247,11.247
EURZAR,20080207,072300,11.247,11.252,11.247,11.252
EURZAR,20080207,072400,11.253,11.254,11.253,11.254
EURZAR,20080207,072500,11.254,11.254,11.254,11.254
EURZAR,20080207,072600,11.253,11.253,11.253,11.253
EURZAR,20080207,072700,11.253,11.253,11.253,11.253
EURZAR,20080207,072800,11.253,11.253,11.253,11.253
EURZAR,20080207,072900,11.253,11.253,11.253,11.253
EURZAR,20080207,073000,11.253,11.253,11.252,11.253
EURZAR,20080207,073100,11.253,11.256,11.253,11.256
EURZAR,20080207,073200,11.256,11.259,11.256,11.259
EURZAR,20080207,073300,11.259,11.260,11.259,11.260
EURZAR,20080207,073400,11.260,11.260,11.252,11.252
EURZAR,20080207,073500,11.248,11.248,11.240,11.240
EURZAR,20080207,073600,11.238,11.238,11.236,11.238
EURZAR,20080207,073700,11.239,11.239,11.236,11.238
EURZAR,20080207,073800,11.238,11.241,11.238,11.241
EURZAR,20080207,073900,11.241,11.251,11.241,11.251
EURZAR,20080207,074000,11.252,11.254,11.252,11.254
EURZAR,20080207,074100,11.254,11.255,11.254,11.255
EURZAR,20080207,074200,11.255,11.257,11.255,11.257
EURZAR,20080207,074300,11.257,11.257,11.255,11.255
EURZAR,20080207,074400,11.255,11.255,11.255,11.255
EURZAR,20080207,074500,11.255,11.255,11.251,11.251
EURZAR,20080207,074600,11.251,11.251,11.251,11.251
EURZAR,20080207,074700,11.251,11.251,11.250,11.250
EURZAR,20080207,074800,11.249,11.253,11.249,11.253
EURZAR,20080207,074900,11.253,11.253,11.252,11.253
EURZAR,20080207,075000,11.253,11.253,11.252,11.252
EURZAR,20080207,075100,11.252,11.256,11.252,11.256
EURZAR,20080207,075200,11.256,11.256,11.252,11.252
EURZAR,20080207,075300,11.251,11.251,11.250,11.250
EURZAR,20080207,075400,11.250,11.250,11.249,11.249
EURZAR,20080207,075500,11.248,11.249,11.247,11.249
EURZAR,20080207,075600,11.250,11.261,11.250,11.261
EURZAR,20080207,075700,11.261,11.261,11.260,11.260
EURZAR,20080207,075800,11.260,11.261,11.260,11.261
EURZAR,20080207,075900,11.261,11.261,11.260,11.260
EURZAR,20080207,080000,11.259,11.261,11.259,11.261
EURZAR,20080207,080100,11.261,11.261,11.260,11.260
EURZAR,20080207,080200,11.260,11.270,11.260,11.270
EURZAR,20080207,080300,11.271,11.271,11.264,11.264
EURZAR,20080207,080400,11.265,11.265,11.263,11.264
EURZAR,20080207,080500,11.265,11.265,11.263,11.265
EURZAR,20080207,080600,11.265,11.265,11.265,11.265
EURZAR,20080207,080700,11.266,11.277,11.266,11.277
EURZAR,20080207,080800,11.279,11.280,11.279,11.280
EURZAR,20080207,080900,11.281,11.281,11.281,11.281
EURZAR,20080207,081000,11.281,11.283,11.281,11.283
EURZAR,20080207,081100,11.283,11.285,11.275,11.275
EURZAR,20080207,081200,11.273,11.273,11.269,11.270
EURZAR,20080207,081300,11.271,11.272,11.271,11.272
EURZAR,20080207,081400,11.273,11.285,11.273,11.285
EURZAR,20080207,081500,11.287,11.288,11.287,11.288
EURZAR,20080207,081600,11.287,11.287,11.286,11.286
EURZAR,20080207,081700,11.286,11.286,11.286,11.286
EURZAR,20080207,081800,11.287,11.288,11.287,11.288
EURZAR,20080207,081900,11.290,11.290,11.290,11.290
EURZAR,20080207,082000,11.289,11.291,11.289,11.291
EURZAR,20080207,082100,11.290,11.290,11.287,11.287
EURZAR,20080207,082200,11.287,11.287,11.286,11.286
EURZAR,20080207,082300,11.285,11.285,11.281,11.281
EURZAR,20080207,082400,11.279,11.279,11.269,11.269
EURZAR,20080207,082500,11.267,11.267,11.264,11.264
EURZAR,20080207,082600,11.264,11.264,11.260,11.260
EURZAR,20080207,082700,11.258,11.258,11.257,11.257
EURZAR,20080207,082800,11.257,11.257,11.252,11.252
EURZAR,20080207,082900,11.251,11.251,11.247,11.247
EURZAR,20080207,083000,11.244,11.244,11.238,11.238
EURZAR,20080207,083100,11.237,11.237,11.226,11.226
EURZAR,20080207,083200,11.225,11.225,11.223,11.223
EURZAR,20080207,083300,11.224,11.224,11.224,11.224
EURZAR,20080207,083400,11.224,11.229,11.224,11.229
EURZAR,20080207,083500,11.229,11.231,11.229,11.231
EURZAR,20080207,083600,11.231,11.234,11.231,11.232
EURZAR,20080207,083700,11.231,11.233,11.231,11.233
EURZAR,20080207,083800,11.234,11.235,11.234,11.234
EURZAR,20080207,083900,11.232,11.232,11.229,11.230
EURZAR,20080207,084000,11.231,11.231,11.229,11.229
EURZAR,20080207,084100,11.230,11.234,11.230,11.234
EURZAR,20080207,084200,11.233,11.233,11.221,11.221
EURZAR,20080207,084300,11.221,11.221,11.221,11.221
EURZAR,20080207,084400,11.221,11.221,11.213,11.213
EURZAR,20080207,084500,11.212,11.212,11.209,11.209
EURZAR,20080207,084600,11.210,11.211,11.209,11.211
EURZAR,20080207,084700,11.212,11.212,11.207,11.208
EURZAR,20080207,084800,11.210,11.213,11.210,11.213
EURZAR,20080207,084900,11.214,11.216,11.214,11.216
EURZAR,20080207,085000,11.215,11.220,11.215,11.220
EURZAR,20080207,085100,11.222,11.222,11.221,11.221
EURZAR,20080207,085200,11.222,11.224,11.222,11.223
EURZAR,20080207,085300,11.222,11.222,11.220,11.222
EURZAR,20080207,085400,11.224,11.225,11.224,11.224
EURZAR,20080207,085500,11.223,11.223,11.220,11.220
EURZAR,20080207,085600,11.219,11.222,11.219,11.222
EURZAR,20080207,085700,11.223,11.224,11.222,11.223
EURZAR,20080207,085800,11.224,11.224,11.222,11.222
EURZAR,20080207,085900,11.221,11.221,11.217,11.217
EURZAR,20080207,090000,11.217,11.217,11.215,11.215
EURZAR,20080207,090100,11.215,11.215,11.211,11.211
EURZAR,20080207,090200,11.211,11.212,11.210,11.212
EURZAR,20080207,090300,11.213,11.225,11.213,11.225
EURZAR,20080207,090400,11.229,11.233,11.229,11.233
EURZAR,20080207,090500,11.233,11.233,11.230,11.230
EURZAR,20080207,090600,11.231,11.231,11.231,11.231
EURZAR,20080207,090700,11.231,11.231,11.221,11.221
EURZAR,20080207,090800,11.220,11.220,11.219,11.219
EURZAR,20080207,090900,11.219,11.219,11.214,11.214
EURZAR,20080207,091000,11.213,11.215,11.213,11.213
EURZAR,20080207,091100,11.214,11.218,11.214,11.218
EURZAR,20080207,091200,11.218,11.219,11.218,11.219
EURZAR,20080207,091300,11.219,11.220,11.219,11.220
EURZAR,20080207,091400,11.220,11.220,11.218,11.218
EURZAR,20080207,091500,11.216,11.217,11.215,11.217
EURZAR,20080207,091600,11.218,11.218,11.206,11.209
EURZAR,20080207,091700,11.208,11.208,11.205,11.205
EURZAR,20080207,091800,11.206,11.206,11.202,11.204
EURZAR,20080207,091900,11.203,11.203,11.194,11.194
EURZAR,20080207,092000,11.192,11.192,11.183,11.183
EURZAR,20080207,092100,11.179,11.179,11.177,11.179
EURZAR,20080207,092200,11.181,11.181,11.180,11.180
EURZAR,20080207,092300,11.180,11.180,11.176,11.177
EURZAR,20080207,092400,11.177,11.181,11.177,11.181
EURZAR,20080207,092500,11.182,11.186,11.182,11.186
EURZAR,20080207,092600,11.187,11.193,11.187,11.193
EURZAR,20080207,092700,11.194,11.198,11.194,11.198
EURZAR,20080207,092800,11.197,11.197,11.196,11.196
EURZAR,20080207,092900,11.196,11.196,11.193,11.193
EURZAR,20080207,093000,11.190,11.190,11.188,11.188
EURZAR,20080207,093100,11.187,11.187,11.187,11.187
EURZAR,20080207,093200,11.187,11.189,11.187,11.189
EURZAR,20080207,093300,11.190,11.190,11.186,11.186
EURZAR,20080207,093400,11.186,11.186,11.183,11.184
EURZAR,20080207,093500,11.185,11.189,11.185,11.189
EURZAR,20080207,093600,11.189,11.189,11.188,11.188
EURZAR,20080207,093700,11.188,11.188,11.188,11.188
EURZAR,20080207,093800,11.189,11.191,11.189,11.191
EURZAR,20080207,093900,11.191,11.192,11.191,11.192
EURZAR,20080207,094000,11.192,11.194,11.192,11.194
EURZAR,20080207,094100,11.194,11.194,11.194,11.194
EURZAR,20080207,094200,11.194,11.194,11.193,11.193
EURZAR,20080207,094300,11.193,11.194,11.193,11.194
EURZAR,20080207,094400,11.194,11.198,11.194,11.198
EURZAR,20080207,094500,11.199,11.200,11.199,11.200
EURZAR,20080207,094600,11.199,11.199,11.198,11.198
EURZAR,20080207,094700,11.197,11.197,11.193,11.193
EURZAR,20080207,094800,11.191,11.191,11.190,11.190
EURZAR,20080207,094900,11.190,11.191,11.190,11.191
EURZAR,20080207,095000,11.191,11.193,11.191,11.193
EURZAR,20080207,095100,11.193,11.198,11.193,11.198
EURZAR,20080207,095200,11.199,11.204,11.199,11.204
EURZAR,20080207,095300,11.205,11.208,11.205,11.208
EURZAR,20080207,095400,11.210,11.215,11.210,11.215
EURZAR,20080207,095500,11.215,11.216,11.215,11.216
EURZAR,20080207,095600,11.216,11.218,11.216,11.218
EURZAR,20080207,095700,11.219,11.219,11.215,11.215
EURZAR,20080207,095800,11.215,11.215,11.215,11.215
EURZAR,20080207,095900,11.214,11.214,11.214,11.214
EURZAR,20080207,100000,11.214,11.227,11.214,11.227
EURZAR,20080207,100100,11.226,11.226,11.225,11.225
EURZAR,20080207,100200,11.223,11.225,11.223,11.225
EURZAR,20080207,100300,11.225,11.225,11.224,11.224
EURZAR,20080207,100400,11.223,11.224,11.223,11.223
EURZAR,20080207,100500,11.224,11.225,11.224,11.225
EURZAR,20080207,100600,11.225,11.226,11.223,11.223
EURZAR,20080207,100700,11.223,11.223,11.220,11.220
EURZAR,20080207,100800,11.220,11.220,11.215,11.215
EURZAR,20080207,100900,11.215,11.215,11.215,11.215
EURZAR,20080207,101000,11.217,11.218,11.217,11.218
EURZAR,20080207,101100,11.220,11.223,11.220,11.223
EURZAR,20080207,101200,11.224,11.226,11.224,11.226
EURZAR,20080207,101300,11.226,11.229,11.226,11.229
EURZAR,20080207,101400,11.230,11.232,11.230,11.232
EURZAR,20080207,101500,11.232,11.233,11.231,11.231
EURZAR,20080207,101600,11.231,11.231,11.227,11.227
EURZAR,20080207,101700,11.226,11.226,11.222,11.222
EURZAR,20080207,101800,11.222,11.222,11.221,11.222
EURZAR,20080207,101900,11.222,11.222,11.222,11.222
EURZAR,20080207,102000,11.222,11.222,11.222,11.222
EURZAR,20080207,102100,11.222,11.223,11.222,11.223
EURZAR,20080207,102200,11.223,11.223,11.221,11.221
EURZAR,20080207,102300,11.220,11.220,11.216,11.216
EURZAR,20080207,102400,11.216,11.216,11.215,11.216
EURZAR,20080207,102500,11.216,11.221,11.216,11.221
EURZAR,20080207,102600,11.222,11.222,11.216,11.216
EURZAR,20080207,102700,11.215,11.221,11.215,11.221
EURZAR,20080207,102800,11.221,11.221,11.219,11.220
EURZAR,20080207,102900,11.220,11.220,11.218,11.218
EURZAR,20080207,103000,11.217,11.217,11.217,11.217
EURZAR,20080207,103100,11.217,11.217,11.217,11.217
EURZAR,20080207,103200,11.216,11.217,11.216,11.217
EURZAR,20080207,103300,11.217,11.217,11.216,11.216
EURZAR,20080207,103400,11.215,11.215,11.212,11.213
EURZAR,20080207,103500,11.215,11.227,11.215,11.227
EURZAR,20080207,103600,11.229,11.230,11.227,11.227
EURZAR,20080207,103700,11.227,11.231,11.227,11.231
EURZAR,20080207,103800,11.232,11.236,11.232,11.236
EURZAR,20080207,103900,11.237,11.238,11.237,11.238
EURZAR,20080207,104000,11.238,11.239,11.238,11.239
EURZAR,20080207,104100,11.238,11.238,11.235,11.235
EURZAR,20080207,104200,11.235,11.238,11.235,11.238
EURZAR,20080207,104300,11.239,11.243,11.239,11.243
EURZAR,20080207,104400,11.243,11.244,11.243,11.243
EURZAR,20080207,104500,11.243,11.244,11.243,11.244
EURZAR,20080207,104600,11.245,11.249,11.245,11.249
EURZAR,20080207,104700,11.248,11.249,11.247,11.249
EURZAR,20080207,104800,11.250,11.260,11.250,11.260
EURZAR,20080207,104900,11.261,11.262,11.258,11.258
EURZAR,20080207,105000,11.257,11.257,11.253,11.253
EURZAR,20080207,105100,11.253,11.253,11.253,11.253
EURZAR,20080207,105200,11.253,11.253,11.253,11.253
EURZAR,20080207,105300,11.253,11.253,11.252,11.252
EURZAR,20080207,105400,11.252,11.252,11.251,11.251
EURZAR,20080207,105500,11.251,11.251,11.249,11.249
EURZAR,20080207,105600,11.249,11.249,11.248,11.248
EURZAR,20080207,105700,11.248,11.248,11.245,11.245
EURZAR,20080207,105800,11.244,11.245,11.244,11.244
EURZAR,20080207,105900,11.247,11.252,11.247,11.252
EURZAR,20080207,110000,11.252,11.253,11.252,11.253
EURZAR,20080207,110100,11.253,11.253,11.253,11.253
EURZAR,20080207,110200,11.254,11.255,11.254,11.255
EURZAR,20080207,110300,11.256,11.256,11.255,11.255
EURZAR,20080207,110400,11.255,11.256,11.255,11.256
EURZAR,20080207,110500,11.256,11.256,11.255,11.255
EURZAR,20080207,110600,11.256,11.256,11.256,11.256
EURZAR,20080207,110700,11.256,11.256,11.255,11.256
EURZAR,20080207,110800,11.259,11.264,11.259,11.264
EURZAR,20080207,110900,11.266,11.273,11.266,11.273
EURZAR,20080207,111000,11.273,11.274,11.273,11.274
EURZAR,20080207,111100,11.274,11.274,11.274,11.274
EURZAR,20080207,111200,11.274,11.275,11.274,11.275
EURZAR,20080207,111300,11.274,11.275,11.272,11.272
EURZAR,20080207,111400,11.271,11.271,11.271,11.271
EURZAR,20080207,111500,11.270,11.270,11.270,11.270
EURZAR,20080207,111600,11.270,11.271,11.270,11.271
EURZAR,20080207,111700,11.271,11.273,11.271,11.273
EURZAR,20080207,111800,11.276,11.286,11.276,11.286
EURZAR,20080207,111900,11.287,11.288,11.287,11.288
EURZAR,20080207,112000,11.289,11.297,11.289,11.297
EURZAR,20080207,112100,11.299,11.316,11.299,11.316
EURZAR,20080207,112200,11.317,11.325,11.317,11.325
EURZAR,20080207,112300,11.324,11.324,11.315,11.315
EURZAR,20080207,112400,11.316,11.316,11.316,11.316
EURZAR,20080207,112500,11.316,11.318,11.316,11.317
EURZAR,20080207,112600,11.318,11.322,11.318,11.322
EURZAR,20080207,112700,11.323,11.329,11.323,11.329
EURZAR,20080207,112800,11.331,11.350,11.331,11.350
EURZAR,20080207,112900,11.351,11.352,11.349,11.349
EURZAR,20080207,113000,11.350,11.351,11.350,11.351
EURZAR,20080207,113100,11.352,11.353,11.352,11.353
EURZAR,20080207,113200,11.352,11.352,11.352,11.352
EURZAR,20080207,113300,11.353,11.362,11.353,11.362
EURZAR,20080207,113400,11.364,11.378,11.364,11.378
EURZAR,20080207,113500,11.381,11.384,11.381,11.384
EURZAR,20080207,113600,11.383,11.383,11.374,11.374
EURZAR,20080207,113700,11.373,11.373,11.368,11.368
EURZAR,20080207,113800,11.365,11.365,11.360,11.360
EURZAR,20080207,113900,11.359,11.359,11.356,11.356
EURZAR,20080207,114000,11.356,11.357,11.356,11.357
EURZAR,20080207,114100,11.357,11.357,11.354,11.356
EURZAR,20080207,114200,11.357,11.357,11.357,11.357
EURZAR,20080207,114300,11.357,11.364,11.357,11.364
EURZAR,20080207,114400,11.363,11.363,11.360,11.360
EURZAR,20080207,114500,11.360,11.364,11.360,11.364
EURZAR,20080207,114600,11.364,11.367,11.364,11.367
EURZAR,20080207,114700,11.366,11.366,11.364,11.364
EURZAR,20080207,114800,11.365,11.365,11.364,11.364
EURZAR,20080207,114900,11.365,11.365,11.362,11.362
EURZAR,20080207,115000,11.361,11.361,11.358,11.359
EURZAR,20080207,115100,11.358,11.360,11.358,11.360
EURZAR,20080207,115200,11.361,11.361,11.359,11.359
EURZAR,20080207,115300,11.358,11.358,11.353,11.353
EURZAR,20080207,115400,11.351,11.351,11.346,11.346
EURZAR,20080207,115500,11.346,11.346,11.346,11.346
EURZAR,20080207,115600,11.345,11.349,11.345,11.349
EURZAR,20080207,115700,11.350,11.352,11.350,11.352
EURZAR,20080207,115800,11.354,11.357,11.354,11.357
EURZAR,20080207,115900,11.360,11.370,11.360,11.370
EURZAR,20080207,120000,11.372,11.375,11.372,11.375
EURZAR,20080207,120100,11.377,11.381,11.377,11.381
EURZAR,20080207,120200,11.380,11.380,11.378,11.379
EURZAR,20080207,120300,11.380,11.383,11.380,11.383
EURZAR,20080207,120400,11.384,11.384,11.382,11.382
EURZAR,20080207,120500,11.381,11.381,11.375,11.375
EURZAR,20080207,120600,11.374,11.374,11.370,11.370
EURZAR,20080207,120700,11.369,11.369,11.364,11.364
EURZAR,20080207,120800,11.363,11.363,11.353,11.353
EURZAR,20080207,120900,11.353,11.353,11.353,11.353
EURZAR,20080207,121000,11.355,11.357,11.355,11.357
EURZAR,20080207,121100,11.358,11.363,11.358,11.363
EURZAR,20080207,121200,11.362,11.368,11.362,11.367
EURZAR,20080207,121300,11.366,11.366,11.361,11.361
EURZAR,20080207,121400,11.360,11.360,11.359,11.360
EURZAR,20080207,121500,11.360,11.363,11.360,11.363
EURZAR,20080207,121600,11.363,11.364,11.361,11.361
EURZAR,20080207,121700,11.359,11.359,11.358,11.358
EURZAR,20080207,121800,11.358,11.360,11.358,11.360
EURZAR,20080207,121900,11.361,11.363,11.361,11.363
EURZAR,20080207,122000,11.365,11.366,11.365,11.365
EURZAR,20080207,122100,11.365,11.365,11.365,11.365
EURZAR,20080207,122200,11.365,11.365,11.364,11.364
EURZAR,20080207,122300,11.365,11.367,11.365,11.367
EURZAR,20080207,122400,11.367,11.368,11.366,11.366
EURZAR,20080207,122500,11.367,11.379,11.367,11.379
EURZAR,20080207,122600,11.380,11.385,11.380,11.385
EURZAR,20080207,122700,11.385,11.386,11.384,11.385
EURZAR,20080207,122800,11.384,11.384,11.378,11.378
EURZAR,20080207,122900,11.377,11.382,11.377,11.382
EURZAR,20080207,123000,11.384,11.399,11.384,11.399
EURZAR,20080207,123100,11.399,11.399,11.399,11.399
EURZAR,20080207,123200,11.399,11.399,11.399,11.399
EURZAR,20080207,123300,11.395,11.397,11.395,11.397
EURZAR,20080207,123400,11.399,11.400,11.399,11.400
EURZAR,20080207,123500,11.400,11.400,11.399,11.399
EURZAR,20080207,123600,11.399,11.399,11.398,11.398
EURZAR,20080207,123700,11.396,11.396,11.390,11.390
EURZAR,20080207,123800,11.389,11.389,11.388,11.388
EURZAR,20080207,123900,11.386,11.387,11.382,11.382
EURZAR,20080207,124000,11.378,11.378,11.376,11.377
EURZAR,20080207,124100,11.377,11.377,11.376,11.376
EURZAR,20080207,124200,11.376,11.377,11.374,11.377
EURZAR,20080207,124300,11.378,11.378,11.372,11.372
EURZAR,20080207,124400,11.372,11.372,11.367,11.367
EURZAR,20080207,124500,11.363,11.363,11.360,11.360
EURZAR,20080207,124600,11.361,11.367,11.361,11.367
EURZAR,20080207,124700,11.367,11.368,11.367,11.368
EURZAR,20080207,124800,11.368,11.369,11.368,11.369
EURZAR,20080207,124900,11.370,11.371,11.370,11.371
EURZAR,20080207,125000,11.372,11.375,11.372,11.373
EURZAR,20080207,125100,11.371,11.371,11.363,11.363
EURZAR,20080207,125200,11.363,11.363,11.360,11.360
EURZAR,20080207,125300,11.360,11.360,11.356,11.356
EURZAR,20080207,125400,11.356,11.356,11.352,11.352
EURZAR,20080207,125500,11.351,11.351,11.347,11.347
EURZAR,20080207,125600,11.348,11.352,11.348,11.352
EURZAR,20080207,125700,11.353,11.354,11.353,11.353
EURZAR,20080207,125800,11.352,11.352,11.349,11.349
EURZAR,20080207,125900,11.349,11.352,11.349,11.352
EURZAR,20080207,130000,11.353,11.355,11.353,11.354
EURZAR,20080207,130100,11.354,11.361,11.354,11.359
EURZAR,20080207,130200,11.358,11.358,11.351,11.352
EURZAR,20080207,130300,11.353,11.360,11.353,11.360
EURZAR,20080207,130400,11.361,11.361,11.360,11.360
EURZAR,20080207,130500,11.366,11.376,11.366,11.376
EURZAR,20080207,130600,11.377,11.380,11.377,11.378
EURZAR,20080207,130700,11.377,11.378,11.377,11.378
EURZAR,20080207,130800,11.379,11.379,11.376,11.376
EURZAR,20080207,130900,11.370,11.370,11.361,11.364
EURZAR,20080207,131000,11.365,11.373,11.365,11.373
EURZAR,20080207,131100,11.373,11.375,11.372,11.375
EURZAR,20080207,131200,11.376,11.376,11.373,11.373
EURZAR,20080207,131300,11.373,11.373,11.373,11.373
EURZAR,20080207,131400,11.374,11.374,11.374,11.374
EURZAR,20080207,131500,11.374,11.374,11.373,11.373
EURZAR,20080207,131600,11.372,11.373,11.372,11.373
EURZAR,20080207,131700,11.372,11.372,11.366,11.366
EURZAR,20080207,131800,11.365,11.365,11.365,11.365
EURZAR,20080207,131900,11.366,11.367,11.366,11.367
EURZAR,20080207,132000,11.368,11.372,11.368,11.372
EURZAR,20080207,132100,11.372,11.372,11.368,11.368
EURZAR,20080207,132200,11.367,11.368,11.367,11.368
EURZAR,20080207,132300,11.369,11.370,11.368,11.368
EURZAR,20080207,132400,11.367,11.367,11.356,11.361
EURZAR,20080207,132500,11.363,11.372,11.363,11.372
EURZAR,20080207,132600,11.371,11.371,11.367,11.367
EURZAR,20080207,132700,11.366,11.366,11.362,11.362
EURZAR,20080207,132800,11.363,11.370,11.363,11.370
EURZAR,20080207,132900,11.366,11.366,11.360,11.360
EURZAR,20080207,133000,11.360,11.360,11.358,11.358
EURZAR,20080207,133100,11.357,11.357,11.357,11.357
EURZAR,20080207,133200,11.357,11.357,11.355,11.355
EURZAR,20080207,133300,11.354,11.354,11.351,11.353
EURZAR,20080207,133400,11.352,11.354,11.351,11.351
EURZAR,20080207,133500,11.350,11.350,11.347,11.350
EURZAR,20080207,133600,11.351,11.352,11.351,11.352
EURZAR,20080207,133700,11.353,11.354,11.353,11.354
EURZAR,20080207,133800,11.354,11.354,11.353,11.353
EURZAR,20080207,133900,11.353,11.356,11.352,11.356
EURZAR,20080207,134000,11.357,11.357,11.354,11.354
EURZAR,20080207,134100,11.353,11.353,11.352,11.353
EURZAR,20080207,134200,11.353,11.354,11.353,11.354
EURZAR,20080207,134300,11.354,11.354,11.351,11.351
EURZAR,20080207,134400,11.350,11.351,11.343,11.344
EURZAR,20080207,134500,11.343,11.346,11.343,11.345
EURZAR,20080207,134600,11.347,11.347,11.340,11.340
EURZAR,20080207,134700,11.341,11.342,11.336,11.336
EURZAR,20080207,134800,11.337,11.340,11.337,11.340
EURZAR,20080207,134900,11.339,11.339,11.333,11.333
EURZAR,20080207,135000,11.332,11.332,11.323,11.323
EURZAR,20080207,135100,11.324,11.329,11.324,11.329
EURZAR,20080207,135200,11.330,11.333,11.330,11.333
EURZAR,20080207,135300,11.334,11.343,11.331,11.343
EURZAR,20080207,135400,11.342,11.345,11.340,11.345
EURZAR,20080207,135500,11.346,11.351,11.346,11.350
EURZAR,20080207,135600,11.349,11.353,11.349,11.353
EURZAR,20080207,135700,11.354,11.368,11.354,11.368
EURZAR,20080207,135800,11.373,11.392,11.373,11.392
EURZAR,20080207,135900,11.393,11.396,11.382,11.383
EURZAR,20080207,140000,11.384,11.389,11.384,11.389
EURZAR,20080207,140100,11.388,11.388,11.372,11.378
EURZAR,20080207,140200,11.379,11.386,11.379,11.386
EURZAR,20080207,140300,11.385,11.386,11.377,11.377
EURZAR,20080207,140400,11.376,11.376,11.367,11.367
EURZAR,20080207,140500,11.368,11.381,11.368,11.381
EURZAR,20080207,140600,11.380,11.380,11.373,11.373
EURZAR,20080207,140700,11.372,11.372,11.367,11.367
EURZAR,20080207,140800,11.366,11.366,11.361,11.361
EURZAR,20080207,140900,11.361,11.367,11.361,11.367
EURZAR,20080207,141000,11.368,11.378,11.368,11.378
EURZAR,20080207,141100,11.377,11.378,11.377,11.378
EURZAR,20080207,141200,11.380,11.382,11.380,11.381
EURZAR,20080207,141300,11.380,11.380,11.375,11.375
EURZAR,20080207,141400,11.375,11.376,11.375,11.376
EURZAR,20080207,141500,11.376,11.376,11.373,11.373
EURZAR,20080207,141600,11.371,11.371,11.360,11.360
EURZAR,20080207,141700,11.359,11.359,11.354,11.354
EURZAR,20080207,141800,11.353,11.353,11.352,11.352
EURZAR,20080207,141900,11.353,11.356,11.353,11.356
EURZAR,20080207,142000,11.357,11.357,11.354,11.354
EURZAR,20080207,142100,11.354,11.354,11.353,11.353
EURZAR,20080207,142200,11.356,11.366,11.356,11.366
EURZAR,20080207,142300,11.367,11.374,11.367,11.374
EURZAR,20080207,142400,11.375,11.377,11.375,11.377
EURZAR,20080207,142500,11.375,11.377,11.375,11.376
EURZAR,20080207,142600,11.374,11.374,11.371,11.374
EURZAR,20080207,142700,11.377,11.381,11.377,11.380
EURZAR,20080207,142800,11.378,11.378,11.377,11.378
EURZAR,20080207,142900,11.379,11.381,11.375,11.375
EURZAR,20080207,143000,11.374,11.376,11.374,11.375
EURZAR,20080207,143100,11.376,11.378,11.376,11.377
EURZAR,20080207,143200,11.378,11.382,11.378,11.382
EURZAR,20080207,143300,11.381,11.385,11.378,11.385
EURZAR,20080207,143400,11.386,11.388,11.386,11.387
EURZAR,20080207,143500,11.386,11.386,11.377,11.378
EURZAR,20080207,143600,11.377,11.377,11.375,11.375
EURZAR,20080207,143700,11.375,11.375,11.371,11.372
EURZAR,20080207,143800,11.372,11.372,11.367,11.367
EURZAR,20080207,143900,11.368,11.370,11.364,11.364
EURZAR,20080207,144000,11.361,11.361,11.345,11.346
EURZAR,20080207,144100,11.345,11.346,11.340,11.343
EURZAR,20080207,144200,11.342,11.342,11.337,11.339
EURZAR,20080207,144300,11.338,11.340,11.337,11.340
EURZAR,20080207,144400,11.342,11.350,11.341,11.350
EURZAR,20080207,144500,11.352,11.355,11.352,11.355
EURZAR,20080207,144600,11.356,11.357,11.350,11.356
EURZAR,20080207,144700,11.357,11.361,11.357,11.360
EURZAR,20080207,144800,11.361,11.364,11.361,11.362
EURZAR,20080207,144900,11.361,11.361,11.360,11.361
EURZAR,20080207,145000,11.362,11.365,11.362,11.362
EURZAR,20080207,145100,11.361,11.361,11.358,11.359
EURZAR,20080207,145200,11.358,11.358,11.354,11.354
EURZAR,20080207,145300,11.355,11.357,11.355,11.356
EURZAR,20080207,145400,11.354,11.358,11.354,11.358
EURZAR,20080207,145500,11.357,11.360,11.354,11.354
EURZAR,20080207,145600,11.355,11.370,11.355,11.368
EURZAR,20080207,145700,11.366,11.368,11.357,11.368
EURZAR,20080207,145800,11.369,11.378,11.369,11.377
EURZAR,20080207,145900,11.378,11.379,11.378,11.378
EURZAR,20080207,150000,11.378,11.381,11.375,11.375
EURZAR,20080207,150100,11.376,11.377,11.373,11.373
EURZAR,20080207,150200,11.374,11.375,11.370,11.370
EURZAR,20080207,150300,11.369,11.369,11.356,11.356
EURZAR,20080207,150400,11.356,11.372,11.356,11.372
EURZAR,20080207,150500,11.375,11.375,11.367,11.367
EURZAR,20080207,150600,11.366,11.366,11.348,11.348
EURZAR,20080207,150700,11.347,11.347,11.340,11.340
EURZAR,20080207,150800,11.340,11.341,11.339,11.340
EURZAR,20080207,150900,11.340,11.341,11.338,11.338
EURZAR,20080207,151000,11.334,11.334,11.323,11.323
EURZAR,20080207,151100,11.322,11.322,11.319,11.319
EURZAR,20080207,151200,11.320,11.327,11.320,11.327
EURZAR,20080207,151300,11.329,11.332,11.329,11.332
EURZAR,20080207,151400,11.333,11.333,11.332,11.332
EURZAR,20080207,151500,11.332,11.332,11.330,11.330
EURZAR,20080207,151600,11.331,11.331,11.324,11.324
EURZAR,20080207,151700,11.320,11.322,11.318,11.318
EURZAR,20080207,151800,11.317,11.319,11.315,11.315
EURZAR,20080207,151900,11.312,11.312,11.309,11.309
EURZAR,20080207,152000,11.308,11.308,11.297,11.297
EURZAR,20080207,152100,11.298,11.302,11.298,11.302
EURZAR,20080207,152200,11.302,11.303,11.302,11.303
EURZAR,20080207,152300,11.304,11.311,11.304,11.311
EURZAR,20080207,152400,11.309,11.309,11.304,11.304
EURZAR,20080207,152500,11.302,11.302,11.301,11.302
EURZAR,20080207,152600,11.302,11.305,11.302,11.305
EURZAR,20080207,152700,11.304,11.309,11.304,11.309
EURZAR,20080207,152800,11.311,11.316,11.311,11.316
EURZAR,20080207,152900,11.317,11.317,11.314,11.314
EURZAR,20080207,153000,11.314,11.315,11.314,11.315
EURZAR,20080207,153100,11.314,11.314,11.312,11.312
EURZAR,20080207,153200,11.311,11.311,11.309,11.309
EURZAR,20080207,153300,11.308,11.308,11.306,11.308
EURZAR,20080207,153400,11.307,11.307,11.295,11.295
EURZAR,20080207,153500,11.297,11.299,11.293,11.293
EURZAR,20080207,153600,11.292,11.295,11.292,11.294
EURZAR,20080207,153700,11.295,11.295,11.292,11.292
EURZAR,20080207,153800,11.291,11.291,11.285,11.287
EURZAR,20080207,153900,11.288,11.293,11.288,11.292
EURZAR,20080207,154000,11.290,11.290,11.287,11.287
EURZAR,20080207,154100,11.286,11.288,11.285,11.287
EURZAR,20080207,154200,11.286,11.286,11.285,11.285
EURZAR,20080207,154300,11.286,11.293,11.286,11.293
EURZAR,20080207,154400,11.294,11.297,11.294,11.297
EURZAR,20080207,154500,11.295,11.295,11.295,11.295
EURZAR,20080207,154600,11.294,11.294,11.290,11.292
EURZAR,20080207,154700,11.291,11.291,11.286,11.286
EURZAR,20080207,154800,11.287,11.292,11.287,11.292
EURZAR,20080207,154900,11.294,11.303,11.294,11.303
EURZAR,20080207,155000,11.304,11.306,11.304,11.306
EURZAR,20080207,155100,11.306,11.306,11.306,11.306
EURZAR,20080207,155200,11.306,11.306,11.305,11.305
EURZAR,20080207,155300,11.305,11.309,11.305,11.309
EURZAR,20080207,155400,11.309,11.312,11.309,11.312
EURZAR,20080207,155500,11.312,11.314,11.312,11.314
EURZAR,20080207,155600,11.315,11.323,11.315,11.323
EURZAR,20080207,155700,11.324,11.331,11.324,11.331
EURZAR,20080207,155800,11.329,11.329,11.325,11.326
EURZAR,20080207,155900,11.328,11.335,11.328,11.334
EURZAR,20080207,160000,11.333,11.337,11.331,11.337
EURZAR,20080207,160100,11.338,11.339,11.336,11.336
EURZAR,20080207,160200,11.336,11.338,11.335,11.337
EURZAR,20080207,160300,11.335,11.335,11.331,11.332
EURZAR,20080207,160400,11.331,11.331,11.330,11.330
EURZAR,20080207,160500,11.329,11.333,11.329,11.331
EURZAR,20080207,160600,11.330,11.331,11.324,11.324
EURZAR,20080207,160700,11.321,11.322,11.316,11.322
EURZAR,20080207,160800,11.324,11.324,11.310,11.310
EURZAR,20080207,160900,11.308,11.308,11.302,11.305
EURZAR,20080207,161000,11.306,11.311,11.306,11.311
EURZAR,20080207,161100,11.312,11.313,11.312,11.313
EURZAR,20080207,161200,11.314,11.315,11.312,11.312
EURZAR,20080207,161300,11.311,11.311,11.304,11.304
EURZAR,20080207,161400,11.305,11.310,11.305,11.310
EURZAR,20080207,161500,11.311,11.314,11.311,11.313
EURZAR,20080207,161600,11.312,11.312,11.305,11.305
EURZAR,20080207,161700,11.302,11.302,11.293,11.293
EURZAR,20080207,161800,11.292,11.292,11.284,11.284
EURZAR,20080207,161900,11.282,11.282,11.273,11.274
EURZAR,20080207,162000,11.274,11.274,11.274,11.274
EURZAR,20080207,162100,11.275,11.276,11.267,11.267
EURZAR,20080207,162200,11.266,11.266,11.253,11.258
EURZAR,20080207,162300,11.259,11.267,11.259,11.267
EURZAR,20080207,162400,11.266,11.266,11.261,11.262
EURZAR,20080207,162500,11.261,11.261,11.255,11.255
EURZAR,20080207,162600,11.253,11.253,11.250,11.250
EURZAR,20080207,162700,11.249,11.249,11.240,11.240
EURZAR,20080207,162800,11.239,11.239,11.235,11.236
EURZAR,20080207,162900,11.239,11.244,11.239,11.244
EURZAR,20080207,163000,11.245,11.258,11.245,11.258
EURZAR,20080207,163100,11.260,11.267,11.260,11.267
EURZAR,20080207,163200,11.269,11.272,11.269,11.272
EURZAR,20080207,163300,11.273,11.274,11.272,11.273
EURZAR,20080207,163400,11.275,11.287,11.275,11.287
EURZAR,20080207,163500,11.287,11.290,11.287,11.290
EURZAR,20080207,163600,11.289,11.289,11.280,11.280
EURZAR,20080207,163700,11.279,11.279,11.274,11.275
EURZAR,20080207,163800,11.276,11.288,11.276,11.288
EURZAR,20080207,163900,11.289,11.291,11.289,11.291
EURZAR,20080207,164000,11.292,11.293,11.291,11.292
EURZAR,20080207,164100,11.291,11.293,11.289,11.293
EURZAR,20080207,164200,11.293,11.294,11.293,11.294
EURZAR,20080207,164300,11.293,11.294,11.293,11.293
EURZAR,20080207,164400,11.291,11.291,11.289,11.290
EURZAR,20080207,164500,11.288,11.288,11.282,11.282
EURZAR,20080207,164600,11.281,11.281,11.267,11.269
EURZAR,20080207,164700,11.268,11.268,11.265,11.266
EURZAR,20080207,164800,11.269,11.269,11.268,11.268
EURZAR,20080207,164900,11.267,11.268,11.265,11.265
EURZAR,20080207,165000,11.266,11.269,11.266,11.269
EURZAR,20080207,165100,11.267,11.267,11.262,11.262
EURZAR,20080207,165200,11.262,11.262,11.256,11.256
EURZAR,20080207,165300,11.256,11.257,11.255,11.257
EURZAR,20080207,165400,11.256,11.264,11.256,11.262
EURZAR,20080207,165500,11.261,11.262,11.250,11.250
EURZAR,20080207,165600,11.248,11.248,11.234,11.234
EURZAR,20080207,165700,11.231,11.231,11.227,11.228
EURZAR,20080207,165800,11.232,11.239,11.232,11.239
EURZAR,20080207,165900,11.238,11.240,11.237,11.240
EURZAR,20080207,170000,11.238,11.238,11.232,11.232
EURZAR,20080207,170100,11.232,11.232,11.230,11.230
EURZAR,20080207,170200,11.229,11.229,11.224,11.224
EURZAR,20080207,170300,11.223,11.223,11.222,11.222
EURZAR,20080207,170400,11.223,11.225,11.223,11.225
EURZAR,20080207,170500,11.226,11.227,11.224,11.226
EURZAR,20080207,170600,11.225,11.225,11.222,11.222
EURZAR,20080207,170700,11.221,11.221,11.203,11.203
EURZAR,20080207,170800,11.202,11.204,11.200,11.204
EURZAR,20080207,170900,11.208,11.215,11.208,11.213
EURZAR,20080207,171000,11.215,11.218,11.215,11.218
EURZAR,20080207,171100,11.220,11.227,11.220,11.227
EURZAR,20080207,171200,11.227,11.229,11.227,11.229
EURZAR,20080207,171300,11.228,11.228,11.224,11.224
EURZAR,20080207,171400,11.225,11.235,11.225,11.235
EURZAR,20080207,171500,11.236,11.236,11.232,11.232
EURZAR,20080207,171600,11.228,11.228,11.224,11.224
EURZAR,20080207,171700,11.221,11.221,11.218,11.218
EURZAR,20080207,171800,11.216,11.216,11.203,11.203
EURZAR,20080207,171900,11.201,11.201,11.196,11.198
EURZAR,20080207,172000,11.197,11.197,11.190,11.190
EURZAR,20080207,172100,11.189,11.189,11.188,11.189
EURZAR,20080207,172200,11.188,11.193,11.188,11.193
EURZAR,20080207,172300,11.194,11.199,11.194,11.199
EURZAR,20080207,172400,11.200,11.206,11.200,11.206
EURZAR,20080207,172500,11.203,11.203,11.198,11.198
EURZAR,20080207,172600,11.198,11.198,11.195,11.195
EURZAR,20080207,172700,11.193,11.193,11.186,11.186
EURZAR,20080207,172800,11.185,11.185,11.181,11.181
EURZAR,20080207,172900,11.179,11.179,11.174,11.174
EURZAR,20080207,173000,11.174,11.174,11.173,11.174
EURZAR,20080207,173100,11.175,11.176,11.165,11.165
EURZAR,20080207,173200,11.163,11.163,11.154,11.154
EURZAR,20080207,173300,11.154,11.156,11.154,11.156
EURZAR,20080207,173400,11.156,11.166,11.156,11.166
EURZAR,20080207,173500,11.165,11.165,11.165,11.165
EURZAR,20080207,173600,11.165,11.177,11.165,11.177
EURZAR,20080207,173700,11.180,11.180,11.173,11.175
EURZAR,20080207,173800,11.175,11.184,11.175,11.184
EURZAR,20080207,173900,11.185,11.194,11.185,11.194
EURZAR,20080207,174000,11.191,11.191,11.184,11.184
EURZAR,20080207,174100,11.183,11.183,11.182,11.183
EURZAR,20080207,174200,11.183,11.186,11.183,11.186
EURZAR,20080207,174300,11.187,11.191,11.187,11.191
EURZAR,20080207,174400,11.192,11.194,11.192,11.194
EURZAR,20080207,174500,11.194,11.194,11.193,11.193
EURZAR,20080207,174600,11.193,11.194,11.192,11.194
EURZAR,20080207,174700,11.194,11.197,11.191,11.191
EURZAR,20080207,174800,11.191,11.194,11.191,11.194
EURZAR,20080207,174900,11.194,11.195,11.194,11.195
EURZAR,20080207,175000,11.196,11.197,11.196,11.197
EURZAR,20080207,175100,11.198,11.198,11.195,11.195
EURZAR,20080207,175200,11.193,11.193,11.191,11.191
EURZAR,20080207,175300,11.190,11.190,11.190,11.190
EURZAR,20080207,175400,11.191,11.192,11.191,11.192
EURZAR,20080207,175500,11.191,11.191,11.190,11.190
EURZAR,20080207,175600,11.190,11.190,11.189,11.189
EURZAR,20080207,175700,11.189,11.190,11.189,11.190
EURZAR,20080207,175800,11.191,11.191,11.191,11.191
EURZAR,20080207,175900,11.191,11.191,11.191,11.191
EURZAR,20080207,180000,11.191,11.191,11.191,11.191
EURZAR,20080207,180100,11.191,11.191,11.187,11.187
EURZAR,20080207,180200,11.186,11.186,11.186,11.186
EURZAR,20080207,180300,11.182,11.183,11.182,11.183
EURZAR,20080207,180400,11.183,11.185,11.183,11.185
EURZAR,20080207,180500,11.186,11.186,11.179,11.179
EURZAR,20080207,180600,11.178,11.179,11.176,11.179
EURZAR,20080207,180700,11.179,11.179,11.174,11.174
EURZAR,20080207,180800,11.174,11.174,11.169,11.169
EURZAR,20080207,180900,11.169,11.169,11.164,11.164
EURZAR,20080207,181000,11.163,11.163,11.161,11.162
EURZAR,20080207,181100,11.162,11.164,11.162,11.164
EURZAR,20080207,181200,11.165,11.166,11.164,11.164
EURZAR,20080207,181300,11.163,11.163,11.163,11.163
EURZAR,20080207,181400,11.163,11.171,11.163,11.171
EURZAR,20080207,181500,11.174,11.174,11.172,11.174
EURZAR,20080207,181600,11.175,11.178,11.174,11.178
EURZAR,20080207,181700,11.181,11.184,11.181,11.183
EURZAR,20080207,181800,11.184,11.187,11.184,11.187
EURZAR,20080207,181900,11.187,11.190,11.187,11.190
EURZAR,20080207,182000,11.190,11.190,11.189,11.189
EURZAR,20080207,182100,11.189,11.190,11.186,11.186
EURZAR,20080207,182200,11.182,11.182,11.167,11.167
EURZAR,20080207,182300,11.168,11.175,11.168,11.175
EURZAR,20080207,182400,11.174,11.174,11.174,11.174
EURZAR,20080207,182500,11.174,11.174,11.164,11.164
EURZAR,20080207,182600,11.165,11.167,11.165,11.166
EURZAR,20080207,182700,11.167,11.167,11.165,11.165
EURZAR,20080207,182800,11.163,11.163,11.163,11.163
EURZAR,20080207,182900,11.163,11.163,11.158,11.158
EURZAR,20080207,183000,11.157,11.157,11.155,11.155
EURZAR,20080207,183100,11.155,11.155,11.152,11.152
EURZAR,20080207,183200,11.152,11.152,11.144,11.144
EURZAR,20080207,183300,11.141,11.141,11.138,11.138
EURZAR,20080207,183400,11.137,11.137,11.136,11.137
EURZAR,20080207,183500,11.136,11.136,11.135,11.135
EURZAR,20080207,183600,11.134,11.134,11.132,11.132
EURZAR,20080207,183700,11.128,11.128,11.118,11.118
EURZAR,20080207,183800,11.119,11.120,11.118,11.118
EURZAR,20080207,183900,11.116,11.116,11.114,11.114
EURZAR,20080207,184000,11.115,11.118,11.115,11.118
EURZAR,20080207,184100,11.118,11.120,11.118,11.120
EURZAR,20080207,184200,11.121,11.137,11.120,11.137
EURZAR,20080207,184300,11.137,11.138,11.137,11.137
EURZAR,20080207,184400,11.137,11.138,11.137,11.138
EURZAR,20080207,184500,11.138,11.140,11.138,11.140
EURZAR,20080207,184600,11.140,11.140,11.140,11.140
EURZAR,20080207,184700,11.140,11.141,11.135,11.135
EURZAR,20080207,184800,11.134,11.134,11.125,11.125
EURZAR,20080207,184900,11.125,11.127,11.125,11.127
EURZAR,20080207,185000,11.126,11.129,11.126,11.129
EURZAR,20080207,185100,11.132,11.134,11.132,11.133
EURZAR,20080207,185200,11.133,11.135,11.133,11.133
EURZAR,20080207,185300,11.134,11.137,11.134,11.134
EURZAR,20080207,185400,11.133,11.133,11.133,11.133
EURZAR,20080207,185500,11.133,11.133,11.132,11.132
EURZAR,20080207,185600,11.133,11.133,11.133,11.133
EURZAR,20080207,185700,11.133,11.133,11.122,11.122
EURZAR,20080207,185800,11.120,11.120,11.115,11.115
EURZAR,20080207,185900,11.118,11.125,11.118,11.124
EURZAR,20080207,190000,11.123,11.123,11.123,11.123
EURZAR,20080207,190100,11.123,11.128,11.123,11.128
EURZAR,20080207,190200,11.133,11.134,11.133,11.134
EURZAR,20080207,190300,11.134,11.134,11.131,11.131
EURZAR,20080207,190400,11.131,11.131,11.124,11.124
EURZAR,20080207,190500,11.123,11.123,11.121,11.121
EURZAR,20080207,190600,11.122,11.126,11.122,11.125
EURZAR,20080207,190700,11.124,11.124,11.115,11.115
EURZAR,20080207,190800,11.114,11.117,11.114,11.117
EURZAR,20080207,190900,11.117,11.117,11.114,11.114
EURZAR,20080207,191000,11.115,11.122,11.115,11.122
EURZAR,20080207,191100,11.122,11.125,11.122,11.125
EURZAR,20080207,191200,11.127,11.128,11.126,11.126
EURZAR,20080207,191300,11.125,11.128,11.125,11.128
EURZAR,20080207,191400,11.131,11.136,11.131,11.136
EURZAR,20080207,191500,11.141,11.147,11.141,11.147
EURZAR,20080207,191600,11.146,11.151,11.145,11.151
EURZAR,20080207,191700,11.154,11.155,11.154,11.155
EURZAR,20080207,191800,11.155,11.155,11.153,11.153
EURZAR,20080207,191900,11.153,11.153,11.152,11.153
EURZAR,20080207,192000,11.153,11.154,11.153,11.154
EURZAR,20080207,192100,11.150,11.150,11.148,11.148
EURZAR,20080207,192200,11.148,11.149,11.148,11.149
EURZAR,20080207,192300,11.149,11.149,11.149,11.149
EURZAR,20080207,192400,11.149,11.151,11.149,11.151
EURZAR,20080207,192500,11.145,11.145,11.134,11.134
EURZAR,20080207,192600,11.134,11.135,11.134,11.135
EURZAR,20080207,192700,11.136,11.136,11.135,11.135
EURZAR,20080207,192800,11.134,11.134,11.131,11.131
EURZAR,20080207,192900,11.130,11.130,11.118,11.118
EURZAR,20080207,193000,11.111,11.111,11.103,11.103
EURZAR,20080207,193100,11.103,11.103,11.093,11.093
EURZAR,20080207,193200,11.092,11.095,11.092,11.094
EURZAR,20080207,193300,11.095,11.099,11.095,11.099
EURZAR,20080207,193400,11.099,11.102,11.099,11.102
EURZAR,20080207,193500,11.103,11.103,11.097,11.097
EURZAR,20080207,193600,11.094,11.094,11.080,11.080
EURZAR,20080207,193700,11.080,11.082,11.080,11.082
EURZAR,20080207,193800,11.083,11.083,11.070,11.070
EURZAR,20080207,193900,11.069,11.069,11.066,11.066
EURZAR,20080207,194000,11.066,11.066,11.066,11.066
EURZAR,20080207,194100,11.067,11.073,11.067,11.073
EURZAR,20080207,194200,11.073,11.076,11.073,11.075
EURZAR,20080207,194300,11.074,11.074,11.071,11.071
EURZAR,20080207,194400,11.069,11.069,11.065,11.065
EURZAR,20080207,194500,11.062,11.062,11.050,11.050
EURZAR,20080207,194600,11.047,11.047,11.043,11.043
EURZAR,20080207,194700,11.043,11.045,11.042,11.045
EURZAR,20080207,194800,11.045,11.047,11.045,11.046
EURZAR,20080207,194900,11.046,11.046,11.045,11.045
EURZAR,20080207,195000,11.044,11.044,11.044,11.044
EURZAR,20080207,195100,11.044,11.044,11.044,11.044
EURZAR,20080207,195200,11.044,11.045,11.044,11.045
EURZAR,20080207,195300,11.047,11.049,11.047,11.049
EURZAR,20080207,195400,11.056,11.056,11.056,11.056
EURZAR,20080207,195500,11.057,11.060,11.057,11.060
EURZAR,20080207,195600,11.060,11.064,11.060,11.064
EURZAR,20080207,195700,11.063,11.063,11.062,11.062
EURZAR,20080207,195800,11.062,11.063,11.062,11.063
EURZAR,20080207,195900,11.059,11.059,11.054,11.054
EURZAR,20080207,200000,11.054,11.057,11.054,11.057
EURZAR,20080207,200100,11.057,11.057,11.055,11.055
EURZAR,20080207,200200,11.055,11.055,11.055,11.055
EURZAR,20080207,200300,11.055,11.056,11.055,11.056
EURZAR,20080207,200400,11.056,11.057,11.056,11.057
EURZAR,20080207,200500,11.056,11.058,11.056,11.058
EURZAR,20080207,200600,11.060,11.060,11.060,11.060
EURZAR,20080207,200700,11.060,11.062,11.060,11.062
EURZAR,20080207,200800,11.063,11.069,11.063,11.069
EURZAR,20080207,200900,11.069,11.069,11.069,11.069
EURZAR,20080207,201000,11.071,11.071,11.069,11.069
EURZAR,20080207,201100,11.069,11.069,11.069,11.069
EURZAR,20080207,201200,11.070,11.072,11.069,11.072
EURZAR,20080207,201300,11.073,11.074,11.069,11.072
EURZAR,20080207,201400,11.076,11.076,11.076,11.076
EURZAR,20080207,201500,11.076,11.076,11.072,11.072
EURZAR,20080207,201600,11.072,11.103,11.071,11.103
EURZAR,20080207,201700,11.102,11.102,11.097,11.097
EURZAR,20080207,201800,11.099,11.100,11.099,11.100
EURZAR,20080207,201900,11.100,11.100,11.100,11.100
EURZAR,20080207,202000,11.101,11.102,11.101,11.102
EURZAR,20080207,202100,11.102,11.106,11.102,11.106
EURZAR,20080207,202200,11.109,11.109,11.108,11.108
EURZAR,20080207,202300,11.109,11.111,11.109,11.111
EURZAR,20080207,202400,11.111,11.111,11.108,11.108
EURZAR,20080207,202500,11.108,11.108,11.107,11.108
EURZAR,20080207,202600,11.108,11.112,11.108,11.112
EURZAR,20080207,202700,11.112,11.114,11.112,11.114
EURZAR,20080207,202800,11.120,11.134,11.120,11.134
EURZAR,20080207,202900,11.134,11.135,11.134,11.135
EURZAR,20080207,203000,11.133,11.133,11.128,11.128
EURZAR,20080207,203100,11.128,11.128,11.126,11.126
EURZAR,20080207,203200,11.126,11.126,11.124,11.124
EURZAR,20080207,203300,11.125,11.125,11.125,11.125
EURZAR,20080207,203400,11.125,11.125,11.124,11.124
EURZAR,20080207,203500,11.124,11.124,11.124,11.124
EURZAR,20080207,203600,11.124,11.124,11.124,11.124
EURZAR,20080207,203700,11.124,11.124,11.124,11.124
EURZAR,20080207,203800,11.124,11.124,11.124,11.124
EURZAR,20080207,203900,11.124,11.124,11.124,11.124
EURZAR,20080207,204000,11.123,11.123,11.119,11.119
EURZAR,20080207,204100,11.118,11.118,11.116,11.116
EURZAR,20080207,204200,11.116,11.140,11.116,11.140
EURZAR,20080207,204300,11.141,11.149,11.141,11.148
EURZAR,20080207,204400,11.148,11.148,11.148,11.148
EURZAR,20080207,204500,11.150,11.151,11.150,11.151
EURZAR,20080207,204600,11.151,11.153,11.151,11.153
EURZAR,20080207,204700,11.153,11.153,11.153,11.153
EURZAR,20080207,204800,11.153,11.153,11.148,11.148
EURZAR,20080207,204900,11.144,11.144,11.143,11.143
EURZAR,20080207,205000,11.143,11.144,11.143,11.144
EURZAR,20080207,205100,11.144,11.145,11.144,11.145
EURZAR,20080207,205200,11.145,11.145,11.144,11.145
EURZAR,20080207,205300,11.145,11.146,11.145,11.146
EURZAR,20080207,205400,11.146,11.147,11.146,11.147
EURZAR,20080207,205500,11.147,11.149,11.147,11.149
EURZAR,20080207,205600,11.149,11.149,11.148,11.148
EURZAR,20080207,205700,11.149,11.149,11.149,11.149
EURZAR,20080207,205800,11.149,11.149,11.149,11.149
EURZAR,20080207,205900,11.149,11.149,11.149,11.149
EURZAR,20080207,210000,11.149,11.149,11.146,11.146
EURZAR,20080207,210100,11.146,11.146,11.145,11.145
EURZAR,20080207,210200,11.145,11.145,11.145,11.145
EURZAR,20080207,210300,11.144,11.145,11.144,11.145
EURZAR,20080207,210400,11.149,11.149,11.149,11.149
EURZAR,20080207,210500,11.153,11.154,11.153,11.154
EURZAR,20080207,210600,11.154,11.154,11.154,11.154
EURZAR,20080207,210700,11.154,11.154,11.154,11.154
EURZAR,20080207,210800,11.155,11.155,11.155,11.155
EURZAR,20080207,210900,11.155,11.155,11.155,11.155
EURZAR,20080207,211000,11.156,11.162,11.156,11.162
EURZAR,20080207,211100,11.166,11.169,11.166,11.169
EURZAR,20080207,211200,11.169,11.169,11.169,11.169
EURZAR,20080207,211300,11.169,11.169,11.168,11.168
EURZAR,20080207,211400,11.168,11.168,11.168,11.168
EURZAR,20080207,211500,11.167,11.168,11.167,11.168
EURZAR,20080207,211600,11.168,11.170,11.168,11.170
EURZAR,20080207,211700,11.170,11.170,11.170,11.170
EURZAR,20080207,211800,11.170,11.170,11.170,11.170
EURZAR,20080207,211900,11.170,11.171,11.170,11.170
EURZAR,20080207,212000,11.170,11.170,11.166,11.166
EURZAR,20080207,212100,11.166,11.166,11.166,11.166
EURZAR,20080207,212200,11.166,11.166,11.162,11.163
EURZAR,20080207,212300,11.163,11.164,11.163,11.164
EURZAR,20080207,212400,11.164,11.164,11.163,11.163
EURZAR,20080207,212500,11.163,11.167,11.162,11.167
EURZAR,20080207,212600,11.167,11.183,11.167,11.183
EURZAR,20080207,212700,11.184,11.184,11.184,11.184
EURZAR,20080207,212800,11.184,11.186,11.184,11.186
EURZAR,20080207,212900,11.186,11.186,11.178,11.178
EURZAR,20080207,213000,11.178,11.178,11.173,11.173
EURZAR,20080207,213100,11.174,11.174,11.174,11.174
EURZAR,20080207,213200,11.175,11.176,11.175,11.176
EURZAR,20080207,213300,11.176,11.177,11.176,11.177
EURZAR,20080207,213400,11.177,11.177,11.176,11.176
EURZAR,20080207,213500,11.176,11.176,11.176,11.176
EURZAR,20080207,213600,11.177,11.177,11.177,11.177
EURZAR,20080207,213700,11.177,11.177,11.177,11.177
EURZAR,20080207,213800,11.177,11.177,11.177,11.177
EURZAR,20080207,213900,11.177,11.177,11.162,11.162
EURZAR,20080207,214000,11.156,11.156,11.156,11.156
EURZAR,20080207,214100,11.155,11.155,11.154,11.154
EURZAR,20080207,214200,11.154,11.154,11.154,11.154
EURZAR,20080207,214300,11.154,11.154,11.152,11.153
EURZAR,20080207,214400,11.153,11.156,11.153,11.156
EURZAR,20080207,214500,11.156,11.156,11.156,11.156
EURZAR,20080207,214600,11.156,11.156,11.155,11.155
EURZAR,20080207,214700,11.155,11.155,11.154,11.154
EURZAR,20080207,214800,11.155,11.155,11.155,11.155
EURZAR,20080207,214900,11.155,11.155,11.154,11.154
EURZAR,20080207,215000,11.155,11.155,11.155,11.155
EURZAR,20080207,215100,11.155,11.155,11.155,11.155
EURZAR,20080207,215200,11.155,11.155,11.155,11.155
EURZAR,20080207,215300,11.155,11.156,11.155,11.156
EURZAR,20080207,215400,11.156,11.156,11.154,11.154
EURZAR,20080207,215500,11.154,11.154,11.154,11.154
EURZAR,20080207,215600,11.155,11.156,11.155,11.156
EURZAR,20080207,215700,11.156,11.156,11.156,11.156
EURZAR,20080207,215800,11.156,11.156,11.156,11.156
EURZAR,20080207,215900,11.156,11.156,11.156,11.156
EURZAR,20080207,220000,11.156,11.156,11.156,11.156
EURZAR,20080207,220100,11.156,11.156,11.147,11.147
EURZAR,20080207,220200,11.146,11.146,11.146,11.146
EURZAR,20080207,220300,11.147,11.147,11.146,11.146
EURZAR,20080207,220400,11.146,11.146,11.145,11.145
EURZAR,20080207,220500,11.146,11.149,11.146,11.149
EURZAR,20080207,220600,11.149,11.149,11.148,11.148
EURZAR,20080207,220700,11.148,11.148,11.145,11.145
EURZAR,20080207,220800,11.145,11.146,11.145,11.146
EURZAR,20080207,220900,11.146,11.146,11.146,11.146
EURZAR,20080207,221000,11.146,11.146,11.146,11.146
EURZAR,20080207,221100,11.146,11.146,11.146,11.146
EURZAR,20080207,221200,11.146,11.148,11.146,11.148
EURZAR,20080207,221300,11.148,11.149,11.148,11.149
EURZAR,20080207,221400,11.152,11.152,11.152,11.152
EURZAR,20080207,221500,11.155,11.155,11.151,11.151
EURZAR,20080207,221600,11.148,11.148,11.145,11.145
EURZAR,20080207,221700,11.143,11.144,11.143,11.144
EURZAR,20080207,221800,11.145,11.146,11.145,11.146
EURZAR,20080207,221900,11.146,11.148,11.146,11.148
EURZAR,20080207,222000,11.148,11.149,11.148,11.149
EURZAR,20080207,222100,11.150,11.150,11.147,11.147
EURZAR,20080207,222200,11.142,11.142,11.141,11.141
EURZAR,20080207,222300,11.141,11.141,11.140,11.140
EURZAR,20080207,222400,11.139,11.139,11.136,11.136
EURZAR,20080207,222500,11.136,11.138,11.136,11.138
EURZAR,20080207,222600,11.138,11.138,11.137,11.137
EURZAR,20080207,222700,11.136,11.136,11.135,11.136
EURZAR,20080207,222800,11.137,11.138,11.137,11.138
EURZAR,20080207,222900,11.138,11.138,11.138,11.138
EURZAR,20080207,223000,11.138,11.138,11.138,11.138
EURZAR,20080207,223100,11.138,11.138,11.135,11.135
EURZAR,20080207,223200,11.135,11.135,11.135,11.135
EURZAR,20080207,223300,11.135,11.135,11.134,11.134
EURZAR,20080207,223400,11.133,11.133,11.133,11.133
EURZAR,20080207,223500,11.133,11.134,11.133,11.134
EURZAR,20080207,223600,11.134,11.134,11.133,11.133
EURZAR,20080207,223700,11.133,11.133,11.130,11.130
EURZAR,20080207,223800,11.129,11.129,11.124,11.124
EURZAR,20080207,223900,11.123,11.123,11.123,11.123
EURZAR,20080207,224000,11.123,11.124,11.123,11.124
EURZAR,20080207,224100,11.124,11.124,11.124,11.124
EURZAR,20080207,224200,11.124,11.124,11.124,11.124
EURZAR,20080207,224300,11.124,11.124,11.124,11.124
EURZAR,20080207,224400,11.124,11.124,11.124,11.124
EURZAR,20080207,224500,11.124,11.124,11.123,11.123
EURZAR,20080207,224600,11.123,11.123,11.123,11.123
EURZAR,20080207,224700,11.123,11.125,11.123,11.125
EURZAR,20080207,224800,11.125,11.126,11.125,11.126
EURZAR,20080207,224900,11.126,11.126,11.126,11.126
EURZAR,20080207,225000,11.125,11.125,11.125,11.125
EURZAR,20080207,225100,11.125,11.125,11.125,11.125
EURZAR,20080207,225200,11.125,11.126,11.125,11.126
EURZAR,20080207,225300,11.126,11.126,11.126,11.126
EURZAR,20080207,225400,11.126,11.126,11.126,11.126
EURZAR,20080207,225500,11.126,11.126,11.126,11.126
EURZAR,20080207,225600,11.126,11.126,11.126,11.126
EURZAR,20080207,225700,11.126,11.126,11.126,11.126
EURZAR,20080207,225800,11.126,11.127,11.126,11.127
EURZAR,20080207,225900,11.126,11.127,11.125,11.125
EURZAR,20080207,230000,11.123,11.123,11.123,11.123
EURZAR,20080207,230100,11.123,11.123,11.123,11.123
EURZAR,20080207,230200,11.123,11.123,11.123,11.123
EURZAR,20080207,230300,11.124,11.125,11.124,11.125
EURZAR,20080207,230400,11.125,11.126,11.125,11.126
EURZAR,20080207,230500,11.126,11.128,11.126,11.128
EURZAR,20080207,230600,11.128,11.128,11.128,11.128
EURZAR,20080207,230700,11.127,11.127,11.127,11.127
EURZAR,20080207,230800,11.121,11.121,11.115,11.115
EURZAR,20080207,230900,11.115,11.115,11.115,11.115
EURZAR,20080207,231000,11.115,11.115,11.114,11.114
EURZAR,20080207,231100,11.114,11.114,11.113,11.113
EURZAR,20080207,231200,11.113,11.113,11.111,11.111
EURZAR,20080207,231300,11.111,11.112,11.111,11.111
EURZAR,20080207,231400,11.111,11.114,11.111,11.114
EURZAR,20080207,231500,11.114,11.114,11.113,11.113
EURZAR,20080207,231600,11.114,11.114,11.113,11.113
EURZAR,20080207,231700,11.113,11.113,11.112,11.112
EURZAR,20080207,231800,11.112,11.112,11.112,11.112
EURZAR,20080207,231900,11.112,11.112,11.112,11.112
EURZAR,20080207,232000,11.112,11.112,11.112,11.112
EURZAR,20080207,232100,11.113,11.113,11.113,11.113
EURZAR,20080207,232200,11.113,11.117,11.113,11.117
EURZAR,20080207,232300,11.118,11.122,11.118,11.122
EURZAR,20080207,232400,11.123,11.123,11.123,11.123
EURZAR,20080207,232500,11.124,11.124,11.124,11.124
EURZAR,20080207,232600,11.124,11.124,11.124,11.124
EURZAR,20080207,232700,11.124,11.124,11.124,11.124
EURZAR,20080207,232800,11.124,11.124,11.124,11.124
EURZAR,20080207,232900,11.124,11.124,11.124,11.124
EURZAR,20080207,233000,11.124,11.124,11.124,11.124
EURZAR,20080207,233100,11.124,11.124,11.124,11.124
EURZAR,20080207,233200,11.124,11.124,11.124,11.124
EURZAR,20080207,233300,11.124,11.124,11.124,11.124
EURZAR,20080207,233400,11.124,11.124,11.124,11.124
EURZAR,20080207,233500,11.124,11.125,11.124,11.125
EURZAR,20080207,233600,11.125,11.125,11.125,11.125
EURZAR,20080207,233700,11.125,11.125,11.125,11.125
EURZAR,20080207,233800,11.125,11.125,11.125,11.125
EURZAR,20080207,233900,11.125,11.125,11.125,11.125
EURZAR,20080207,234000,11.125,11.125,11.125,11.125
EURZAR,20080207,234100,11.125,11.125,11.125,11.125
EURZAR,20080207,234200,11.125,11.125,11.125,11.125
EURZAR,20080207,234300,11.125,11.125,11.125,11.125
EURZAR,20080207,234400,11.125,11.125,11.125,11.125
EURZAR,20080207,234500,11.125,11.125,11.125,11.125
EURZAR,20080207,234600,11.125,11.125,11.125,11.125
EURZAR,20080207,234700,11.125,11.125,11.125,11.125
EURZAR,20080207,234800,11.125,11.125,11.124,11.124
EURZAR,20080207,234900,11.124,11.124,11.124,11.124
EURZAR,20080207,235000,11.124,11.124,11.124,11.124
EURZAR,20080207,235100,11.124,11.124,11.124,11.124
EURZAR,20080207,235200,11.124,11.124,11.124,11.124
EURZAR,20080207,235300,11.124,11.124,11.124,11.124
EURZAR,20080207,235400,11.124,11.125,11.124,11.125
EURZAR,20080207,235500,11.125,11.126,11.125,11.126
EURZAR,20080207,235600,11.126,11.126,11.125,11.125
EURZAR,20080207,235700,11.125,11.125,11.125,11.125
EURZAR,20080207,235800,11.125,11.125,11.125,11.125
EURZAR,20080207,235900,11.124,11.124,11.124,11.124
EURZAR,20080208,000000,11.124,11.124,11.124,11.124
XAUEUR,20080207,000100,615.7,615.7,615.3,615.3
XAUEUR,20080207,000200,615.2,615.2,615.1,615.1
XAUEUR,20080207,000300,615.0,615.1,615.0,615.1
XAUEUR,20080207,000400,615.0,615.0,615.0,615.0
XAUEUR,20080207,000500,615.1,615.1,615.1,615.1
XAUEUR,20080207,000600,615.0,615.0,615.0,615.0
XAUEUR,20080207,000700,615.1,615.1,615.1,615.1
XAUEUR,20080207,000800,615.2,615.2,615.2,615.2
XAUEUR,20080207,001000,615.3,615.3,615.3,615.3
XAUEUR,20080207,001100,615.2,615.2,615.2,615.2
XAUEUR,20080207,001300,615.3,615.3,615.3,615.3
XAUEUR,20080207,001400,615.2,615.2,615.2,615.2
XAUEUR,20080207,001500,615.1,615.1,615.1,615.1
XAUEUR,20080207,001600,615.0,615.0,615.0,615.0
XAUEUR,20080207,002100,615.0,615.0,614.8,614.8
XAUEUR,20080207,002200,615.0,615.0,615.0,615.0
XAUEUR,20080207,002400,615.1,615.2,615.1,615.2
XAUEUR,20080207,002600,615.1,615.1,615.1,615.1
XAUEUR,20080207,003000,615.0,615.2,615.0,615.2
XAUEUR,20080207,003200,615.3,615.3,615.3,615.3
XAUEUR,20080207,003400,615.2,615.2,615.2,615.2
XAUEUR,20080207,003600,615.1,615.1,615.1,615.1
XAUEUR,20080207,003700,615.0,615.0,615.0,615.0
XAUEUR,20080207,003800,615.2,615.2,615.0,615.0
XAUEUR,20080207,003900,614.9,615.0,614.9,615.0
XAUEUR,20080207,004300,614.8,614.9,614.8,614.9
XAUEUR,20080207,004400,615.0,615.0,615.0,615.0
XAUEUR,20080207,004500,615.1,615.1,615.1,615.1
XAUEUR,20080207,004600,615.0,615.0,615.0,615.0
XAUEUR,20080207,005100,615.0,615.0,615.0,615.0
XAUEUR,20080207,005300,615.1,615.2,615.1,615.2
XAUEUR,20080207,005700,615.1,615.1,615.1,615.1
XAUEUR,20080207,005900,615.0,615.0,615.0,615.0
XAUEUR,20080207,010000,614.8,614.8,614.8,614.8
XAUEUR,20080207,010200,615.0,615.0,615.0,615.0
XAUEUR,20080207,010500,614.8,614.8,614.8,614.8
XAUEUR,20080207,010600,614.6,614.6,614.5,614.5
XAUEUR,20080207,010700,614.3,614.3,614.3,614.3
XAUEUR,20080207,010900,614.4,614.4,614.3,614.3
XAUEUR,20080207,011100,614.5,614.5,614.5,614.5
XAUEUR,20080207,011200,614.6,614.6,614.5,614.5
XAUEUR,20080207,011300,614.4,614.4,614.3,614.4
XAUEUR,20080207,011400,614.2,614.2,614.2,614.2
XAUEUR,20080207,011500,614.1,614.1,614.0,614.0
XAUEUR,20080207,011700,614.1,614.1,614.1,614.1
XAUEUR,20080207,011800,614.2,614.2,614.2,614.2
XAUEUR,20080207,011900,614.3,614.3,614.3,614.3
XAUEUR,20080207,012000,614.2,614.2,614.2,614.2
XAUEUR,20080207,012500,614.2,614.2,614.1,614.1
XAUEUR,20080207,012600,614.0,614.0,614.0,614.0
XAUEUR,20080207,012800,613.9,613.9,613.9,613.9
XAUEUR,20080207,013000,614.0,614.0,614.0,614.0
XAUEUR,20080207,013100,613.9,613.9,613.9,613.9
XAUEUR,20080207,013200,613.8,613.8,613.8,613.8
XAUEUR,20080207,013500,613.7,613.7,613.7,613.7
XAUEUR,20080207,013600,613.8,613.8,613.8,613.8
XAUEUR,20080207,013800,613.7,613.7,613.7,613.7
XAUEUR,20080207,013900,613.8,613.8,613.8,613.8
XAUEUR,20080207,014000,613.7,613.7,613.7,613.7
XAUEUR,20080207,014100,613.8,613.8,613.6,613.6
XAUEUR,20080207,014200,613.5,613.5,613.5,613.5
XAUEUR,20080207,014300,613.6,613.8,613.6,613.8
XAUEUR,20080207,014800,613.8,613.9,613.8,613.9
XAUEUR,20080207,014900,614.0,614.0,614.0,614.0
XAUEUR,20080207,015000,614.1,614.2,614.1,614.2
XAUEUR,20080207,015100,614.1,614.1,614.1,614.1
XAUEUR,20080207,015300,614.0,614.0,614.0,614.0
XAUEUR,20080207,015500,614.1,614.2,614.1,614.2
XAUEUR,20080207,020000,614.2,614.2,614.2,614.2
XAUEUR,20080207,020200,614.3,614.3,614.3,614.3
XAUEUR,20080207,020400,614.2,614.2,614.2,614.2
XAUEUR,20080207,020500,614.1,614.1,614.0,614.0
XAUEUR,20080207,020600,614.2,614.2,614.2,614.2
XAUEUR,20080207,020800,614.3,614.3,614.3,614.3
XAUEUR,20080207,020900,614.4,614.4,614.4,614.4
XAUEUR,20080207,021000,614.6,614.6,614.6,614.6
XAUEUR,20080207,021100,614.8,614.8,614.8,614.8
XAUEUR,20080207,021600,614.9,614.9,614.9,614.9
XAUEUR,20080207,021700,614.8,614.8,614.8,614.8
XAUEUR,20080207,022000,614.9,615.0,614.9,615.0
XAUEUR,20080207,022400,615.1,615.1,615.1,615.1
XAUEUR,20080207,022500,615.2,615.3,615.2,615.3
XAUEUR,20080207,022600,615.4,615.5,615.4,615.5
XAUEUR,20080207,022800,615.3,615.3,615.3,615.3
XAUEUR,20080207,023100,615.5,615.5,615.5,615.5
XAUEUR,20080207,023300,615.6,615.8,615.6,615.8
XAUEUR,20080207,023400,616.0,616.0,616.0,616.0
XAUEUR,20080207,023500,616.1,616.2,616.1,616.2
XAUEUR,20080207,023700,616.1,616.1,615.8,615.8
XAUEUR,20080207,023800,615.7,615.7,615.7,615.7
XAUEUR,20080207,024100,615.6,615.6,615.6,615.6
XAUEUR,20080207,024200,615.7,615.7,615.7,615.7
XAUEUR,20080207,024500,615.8,615.8,615.8,615.8
XAUEUR,20080207,024800,615.9,616.0,615.9,616.0
XAUEUR,20080207,025000,616.1,616.1,616.1,616.1
XAUEUR,20080207,025100,616.2,616.2,616.2,616.2
XAUEUR,20080207,025300,616.1,616.1,616.1,616.1
XAUEUR,20080207,025800,616.2,616.2,616.2,616.2
XAUEUR,20080207,025900,616.1,616.1,616.1,616.1
XAUEUR,20080207,030100,616.2,616.2,616.2,616.2
XAUEUR,20080207,030600,616.2,616.2,616.2,616.2
XAUEUR,20080207,030900,616.1,616.1,616.0,616.0
XAUEUR,20080207,031400,616.0,616.0,615.9,615.9
XAUEUR,20080207,031700,615.8,615.8,615.8,615.8
XAUEUR,20080207,032000,615.9,615.9,615.9,615.9
XAUEUR,20080207,032100,615.8,615.8,615.8,615.8
XAUEUR,20080207,032200,615.7,615.7,615.3,615.3
XAUEUR,20080207,032400,615.2,615.2,615.2,615.2
XAUEUR,20080207,032800,615.0,615.1,615.0,615.1
XAUEUR,20080207,032900,615.0,615.0,615.0,615.0
XAUEUR,20080207,033100,615.1,615.1,615.1,615.1
XAUEUR,20080207,033200,615.0,615.0,615.0,615.0
XAUEUR,20080207,033400,615.1,615.1,615.0,615.0
XAUEUR,20080207,033500,615.1,615.1,615.1,615.1
XAUEUR,20080207,033600,615.2,615.2,615.2,615.2
XAUEUR,20080207,034100,615.2,615.2,615.2,615.2
XAUEUR,20080207,034200,615.3,615.3,615.3,615.3
XAUEUR,20080207,034300,615.2,615.2,615.2,615.2
XAUEUR,20080207,034700,615.3,615.3,615.3,615.3
XAUEUR,20080207,035200,615.3,615.3,615.3,615.3
XAUEUR,20080207,035500,615.2,615.2,615.2,615.2
XAUEUR,20080207,035600,615.3,615.3,615.3,615.3
XAUEUR,20080207,035800,615.5,615.5,615.5,615.5
XAUEUR,20080207,040300,615.5,615.6,615.5,615.6
XAUEUR,20080207,040400,615.7,615.7,615.7,615.7
XAUEUR,20080207,040700,615.8,615.8,615.8,615.8
XAUEUR,20080207,040800,615.9,616.0,615.9,616.0
XAUEUR,20080207,041300,616.0,616.0,616.0,616.0
XAUEUR,20080207,041600,615.9,615.9,615.9,615.9
XAUEUR,20080207,041700,616.0,616.0,616.0,616.0
XAUEUR,20080207,041800,615.9,615.9,615.8,615.8
XAUEUR,20080207,042300,615.8,615.8,615.7,615.7
XAUEUR,20080207,042500,615.8,615.8,615.8,615.8
XAUEUR,20080207,042900,615.7,615.7,615.7,615.7
XAUEUR,20080207,043400,615.7,615.7,615.7,615.7
XAUEUR,20080207,043700,615.8,615.8,615.8,615.8
XAUEUR,20080207,043800,615.9,615.9,615.9,615.9
XAUEUR,20080207,043900,615.8,615.8,615.8,615.8
XAUEUR,20080207,044400,615.8,615.8,615.8,615.8
XAUEUR,20080207,044700,615.9,615.9,615.9,615.9
XAUEUR,20080207,045200,615.9,615.9,615.9,615.9
XAUEUR,20080207,045400,616.0,616.0,616.0,616.0
XAUEUR,20080207,045500,615.9,615.9,615.9,615.9
XAUEUR,20080207,050000,615.9,615.9,615.9,615.9
XAUEUR,20080207,050100,615.8,615.8,615.8,615.8
XAUEUR,20080207,050200,615.9,615.9,615.9,615.9
XAUEUR,20080207,050300,616.0,616.0,616.0,616.0
XAUEUR,20080207,050500,616.1,616.1,616.1,616.1
XAUEUR,20080207,050800,616.2,616.2,616.2,616.2
XAUEUR,20080207,050900,616.3,616.3,616.3,616.3
XAUEUR,20080207,051000,616.4,616.4,616.4,616.4
XAUEUR,20080207,051100,616.3,616.3,616.2,616.2
XAUEUR,20080207,051200,616.3,616.3,616.2,616.2
XAUEUR,20080207,051600,616.1,616.1,616.1,616.1
XAUEUR,20080207,051700,616.2,616.2,616.2,616.2
XAUEUR,20080207,052200,616.2,616.2,616.2,616.2
XAUEUR,20080207,052400,616.3,616.3,616.3,616.3
XAUEUR,20080207,052500,616.4,616.4,616.4,616.4
XAUEUR,20080207,052900,616.5,616.5,616.5,616.5
XAUEUR,20080207,053300,616.3,616.3,616.3,616.3
XAUEUR,20080207,053500,616.5,616.5,616.5,616.5
XAUEUR,20080207,053800,616.3,616.3,616.3,616.3
XAUEUR,20080207,053900,616.2,616.2,616.2,616.2
XAUEUR,20080207,054000,616.1,616.1,616.0,616.0
XAUEUR,20080207,054100,616.1,616.2,616.1,616.2
XAUEUR,20080207,054500,616.1,616.1,616.0,616.0
XAUEUR,20080207,055000,616.0,616.0,616.0,616.0
XAUEUR,20080207,055400,616.2,616.2,616.2,616.2
XAUEUR,20080207,055900,616.2,616.3,616.2,616.3
XAUEUR,20080207,060200,616.2,616.2,616.2,616.2
XAUEUR,20080207,060300,616.3,616.3,616.3,616.3
XAUEUR,20080207,060800,616.3,616.3,616.3,616.3
XAUEUR,20080207,061200,616.4,616.4,616.4,616.4
XAUEUR,20080207,061300,616.5,616.5,616.5,616.5
XAUEUR,20080207,061400,616.7,617.0,616.7,617.0
XAUEUR,20080207,061500,617.1,617.5,617.1,617.5
XAUEUR,20080207,061600,617.4,617.4,617.3,617.3
XAUEUR,20080207,061700,617.4,617.4,617.4,617.4
XAUEUR,20080207,061800,617.3,617.3,617.3,617.3
XAUEUR,20080207,061900,617.2,617.2,617.2,617.2
XAUEUR,20080207,062200,617.4,617.4,617.4,617.4
XAUEUR,20080207,062300,617.5,617.8,617.5,617.8
XAUEUR,20080207,062400,617.9,618.0,617.9,618.0
XAUEUR,20080207,062500,618.1,618.2,618.1,618.2
XAUEUR,20080207,062800,618.3,618.3,618.3,618.3
XAUEUR,20080207,062900,618.4,618.5,618.4,618.5
XAUEUR,20080207,063000,618.4,618.5,618.3,618.5
XAUEUR,20080207,063100,618.4,618.4,618.4,618.4
XAUEUR,20080207,063200,618.3,618.3,618.3,618.3
XAUEUR,20080207,063500,618.4,618.5,618.4,618.5
XAUEUR,20080207,064000,618.5,618.5,618.5,618.5
XAUEUR,20080207,064300,618.3,618.3,618.3,618.3
XAUEUR,20080207,064500,618.4,618.5,618.4,618.5
XAUEUR,20080207,064700,618.7,618.7,618.7,618.7
XAUEUR,20080207,064800,618.8,618.8,618.8,618.8
XAUEUR,20080207,064900,618.7,618.7,618.6,618.6
XAUEUR,20080207,065000,618.7,618.7,618.7,618.7
XAUEUR,20080207,065200,618.8,618.8,618.8,618.8
XAUEUR,20080207,065300,618.7,618.7,618.7,618.7
XAUEUR,20080207,065400,618.8,618.8,618.8,618.8
XAUEUR,20080207,065600,618.7,618.7,618.6,618.6
XAUEUR,20080207,065700,618.5,618.6,618.5,618.5
XAUEUR,20080207,065800,618.4,618.4,618.4,618.4
XAUEUR,20080207,065900,618.3,618.3,618.3,618.3
XAUEUR,20080207,070000,618.2,618.2,618.2,618.2
XAUEUR,20080207,070300,618.3,618.4,618.3,618.4
XAUEUR,20080207,070500,618.5,618.5,618.5,618.5
XAUEUR,20080207,070600,618.6,618.8,618.6,618.8
XAUEUR,20080207,070700,618.9,619.0,618.9,619.0
XAUEUR,20080207,071000,618.9,618.9,618.9,618.9
XAUEUR,20080207,071100,618.8,618.8,618.5,618.5
XAUEUR,20080207,071400,618.6,618.7,618.6,618.6
XAUEUR,20080207,071500,618.5,618.5,618.5,618.5
XAUEUR,20080207,071700,618.4,618.4,618.3,618.3
XAUEUR,20080207,071800,618.2,618.3,618.2,618.3
XAUEUR,20080207,071900,618.4,618.5,618.4,618.5
XAUEUR,20080207,072000,618.4,618.4,618.3,618.3
XAUEUR,20080207,072200,618.2,618.2,618.2,618.2
XAUEUR,20080207,072300,618.3,618.3,618.3,618.3
XAUEUR,20080207,072500,618.4,618.5,618.4,618.5
XAUEUR,20080207,072600,618.6,618.8,618.6,618.8
XAUEUR,20080207,072700,618.9,619.8,618.9,619.8
XAUEUR,20080207,072800,619.7,619.7,619.7,619.7
XAUEUR,20080207,072900,619.6,619.8,619.5,619.8
XAUEUR,20080207,073200,619.7,619.7,619.7,619.7
XAUEUR,20080207,073400,619.8,619.9,619.8,619.9
XAUEUR,20080207,073500,620.0,620.0,620.0,620.0
XAUEUR,20080207,073600,620.1,620.1,620.0,620.0
XAUEUR,20080207,073700,620.1,620.3,620.1,620.3
XAUEUR,20080207,073800,620.2,620.2,620.0,620.0
XAUEUR,20080207,073900,619.9,619.9,619.7,619.7
XAUEUR,20080207,074000,619.6,619.7,619.5,619.5
XAUEUR,20080207,074100,619.6,619.6,619.5,619.5
XAUEUR,20080207,074200,619.4,619.4,619.2,619.2
XAUEUR,20080207,074300,619.1,619.2,619.0,619.2
XAUEUR,20080207,074400,619.3,619.5,619.3,619.5
XAUEUR,20080207,074700,619.4,619.4,619.3,619.3
XAUEUR,20080207,074800,619.5,619.5,619.5,619.5
XAUEUR,20080207,074900,619.6,619.6,619.6,619.6
XAUEUR,20080207,075000,619.7,619.7,619.7,619.7
XAUEUR,20080207,075100,619.8,619.8,619.8,619.8
XAUEUR,20080207,075200,619.7,619.7,619.6,619.6
XAUEUR,20080207,075300,619.5,619.5,619.3,619.3
XAUEUR,20080207,075400,619.2,619.2,619.2,619.2
XAUEUR,20080207,075500,619.3,619.5,619.3,619.3
XAUEUR,20080207,075600,619.4,619.4,619.3,619.3
XAUEUR,20080207,075700,619.2,619.2,619.2,619.2
XAUEUR,20080207,075800,619.1,619.1,619.1,619.1
XAUEUR,20080207,075900,619.0,619.2,619.0,619.2
XAUEUR,20080207,080100,619.3,619.3,619.3,619.3
XAUEUR,20080207,080300,619.4,619.5,619.4,619.5
XAUEUR,20080207,080400,619.6,619.6,619.5,619.5
XAUEUR,20080207,080600,619.6,619.6,619.6,619.6
XAUEUR,20080207,080700,619.7,619.8,619.7,619.7
XAUEUR,20080207,080800,619.8,620.2,619.8,620.2
XAUEUR,20080207,080900,620.3,620.3,620.3,620.3
XAUEUR,20080207,081000,620.2,620.3,620.2,620.3
XAUEUR,20080207,081100,620.4,620.5,620.4,620.5
XAUEUR,20080207,081200,620.7,620.7,620.2,620.2
XAUEUR,20080207,081300,620.1,620.1,620.0,620.0
XAUEUR,20080207,081600,620.1,620.1,620.1,620.1
XAUEUR,20080207,081700,620.2,620.2,620.2,620.2
XAUEUR,20080207,081900,620.3,620.3,620.3,620.3
XAUEUR,20080207,082000,620.2,620.2,620.2,620.2
XAUEUR,20080207,082100,620.3,620.3,620.2,620.2
XAUEUR,20080207,082400,620.3,620.3,619.9,619.9
XAUEUR,20080207,082500,620.0,620.0,620.0,620.0
XAUEUR,20080207,082700,620.1,620.2,620.1,620.2
XAUEUR,20080207,082800,620.1,620.1,620.1,620.1
XAUEUR,20080207,082900,620.0,620.0,620.0,620.0
XAUEUR,20080207,083100,619.9,619.9,619.9,619.9
XAUEUR,20080207,083200,619.8,619.8,619.5,619.5
XAUEUR,20080207,083400,619.6,619.7,619.6,619.6
XAUEUR,20080207,083500,619.5,619.5,619.2,619.2
XAUEUR,20080207,083600,619.0,619.0,618.6,618.6
XAUEUR,20080207,083700,618.5,618.8,618.5,618.8
XAUEUR,20080207,083900,618.7,618.7,618.5,618.5
XAUEUR,20080207,084000,618.6,618.7,618.6,618.7
XAUEUR,20080207,084100,618.6,618.6,618.5,618.5
XAUEUR,20080207,084200,618.6,618.6,618.5,618.5
XAUEUR,20080207,084300,618.4,618.4,618.4,618.4
XAUEUR,20080207,084400,618.3,618.3,618.2,618.3
XAUEUR,20080207,084500,618.2,618.2,618.2,618.2
XAUEUR,20080207,084600,618.3,618.3,618.3,618.3
XAUEUR,20080207,084700,618.4,618.5,618.4,618.4
XAUEUR,20080207,084800,618.3,618.5,618.3,618.5
XAUEUR,20080207,085200,618.6,618.6,618.6,618.6
XAUEUR,20080207,085300,618.7,618.7,618.7,618.7
XAUEUR,20080207,085400,618.6,618.6,618.6,618.6
XAUEUR,20080207,085500,618.7,618.8,618.7,618.8
XAUEUR,20080207,085600,618.7,618.7,618.7,618.7
XAUEUR,20080207,085700,618.6,618.6,618.5,618.6
XAUEUR,20080207,085800,618.7,618.8,618.7,618.8
XAUEUR,20080207,085900,618.7,618.7,618.6,618.6
XAUEUR,20080207,090000,618.7,618.7,618.7,618.7
XAUEUR,20080207,090100,618.8,618.8,618.5,618.5
XAUEUR,20080207,090200,618.4,618.5,618.3,618.4
XAUEUR,20080207,090300,618.3,618.3,618.3,618.3
XAUEUR,20080207,090400,618.2,618.2,618.2,618.2
XAUEUR,20080207,090700,618.1,618.1,617.5,617.5
XAUEUR,20080207,090800,617.6,617.7,617.5,617.6
XAUEUR,20080207,090900,617.5,617.5,617.4,617.4
XAUEUR,20080207,091000,617.3,617.3,617.2,617.3
XAUEUR,20080207,091100,617.5,617.7,617.5,617.7
XAUEUR,20080207,091200,617.8,617.8,617.8,617.8
XAUEUR,20080207,091300,617.7,618.0,617.7,618.0
XAUEUR,20080207,091500,617.9,617.9,617.8,617.8
XAUEUR,20080207,091600,617.7,617.7,617.5,617.5
XAUEUR,20080207,091700,617.4,617.5,617.4,617.5
XAUEUR,20080207,091800,617.6,617.7,617.6,617.6
XAUEUR,20080207,091900,617.5,617.7,617.5,617.7
XAUEUR,20080207,092000,617.6,617.8,617.6,617.8
XAUEUR,20080207,092100,617.9,618.0,617.9,618.0
XAUEUR,20080207,092200,618.1,618.1,618.1,618.1
XAUEUR,20080207,092300,618.2,618.2,618.0,618.0
XAUEUR,20080207,092400,617.9,617.9,617.8,617.8
XAUEUR,20080207,092500,617.9,617.9,617.9,617.9
XAUEUR,20080207,092600,618.0,618.2,618.0,618.2
XAUEUR,20080207,092700,618.3,618.5,618.3,618.5
XAUEUR,20080207,092800,618.6,618.7,618.6,618.7
XAUEUR,20080207,093100,618.6,618.6,618.5,618.5
XAUEUR,20080207,093300,618.4,618.4,618.3,618.3
XAUEUR,20080207,093400,618.2,618.2,618.2,618.2
XAUEUR,20080207,093500,618.1,618.1,618.0,618.0
XAUEUR,20080207,093600,618.2,618.3,618.2,618.3
XAUEUR,20080207,093700,618.4,618.5,618.4,618.5
XAUEUR,20080207,094100,618.4,618.4,618.4,618.4
XAUEUR,20080207,094200,618.5,618.5,618.5,618.5
XAUEUR,20080207,094300,618.6,618.6,618.6,618.6
XAUEUR,20080207,094400,618.5,618.5,618.5,618.5
XAUEUR,20080207,094800,618.6,618.6,618.6,618.6
XAUEUR,20080207,094900,618.5,618.5,618.4,618.4
XAUEUR,20080207,095000,618.5,618.5,618.5,618.5
XAUEUR,20080207,095200,618.6,618.6,618.6,618.6
XAUEUR,20080207,095300,618.7,618.8,618.7,618.8
XAUEUR,20080207,095500,618.9,618.9,618.9,618.9
XAUEUR,20080207,095600,619.0,619.0,618.8,618.8
XAUEUR,20080207,095700,619.0,619.0,619.0,619.0
XAUEUR,20080207,095800,619.1,619.1,619.1,619.1
XAUEUR,20080207,095900,619.2,619.2,619.2,619.2
XAUEUR,20080207,100000,619.3,619.8,619.3,619.8
XAUEUR,20080207,100100,619.9,620.0,619.8,619.9
XAUEUR,20080207,100200,620.0,620.0,619.8,619.8
XAUEUR,20080207,100300,619.7,619.7,619.7,619.7
XAUEUR,20080207,100400,619.6,619.6,619.5,619.5
XAUEUR,20080207,100500,619.3,619.3,619.3,619.3
XAUEUR,20080207,100800,619.2,619.2,619.2,619.2
XAUEUR,20080207,101000,619.3,619.4,619.3,619.3
XAUEUR,20080207,101200,619.4,619.5,619.4,619.5
XAUEUR,20080207,101400,619.4,619.5,619.4,619.5
XAUEUR,20080207,101500,619.6,619.7,619.6,619.7
XAUEUR,20080207,101600,619.8,619.8,619.7,619.7
XAUEUR,20080207,101800,619.5,619.5,619.5,619.5
XAUEUR,20080207,102100,619.3,619.3,619.3,619.3
XAUEUR,20080207,102200,619.4,619.5,619.4,619.5
XAUEUR,20080207,102400,619.6,619.8,619.6,619.8
XAUEUR,20080207,102600,619.9,620.2,619.9,620.2
XAUEUR,20080207,102700,620.0,620.0,620.0,620.0
XAUEUR,20080207,102800,620.1,620.2,620.1,620.2
XAUEUR,20080207,102900,620.5,621.0,620.5,620.8
XAUEUR,20080207,103100,620.9,621.0,620.9,621.0
XAUEUR,20080207,103200,621.1,621.2,621.1,621.2
XAUEUR,20080207,103400,621.4,621.4,621.3,621.4
XAUEUR,20080207,103500,621.5,621.5,621.1,621.1
XAUEUR,20080207,103600,621.2,621.4,621.2,621.4
XAUEUR,20080207,103700,621.5,621.9,621.5,621.9
XAUEUR,20080207,103800,621.8,622.0,621.8,622.0
XAUEUR,20080207,103900,621.9,621.9,621.7,621.7
XAUEUR,20080207,104000,621.6,621.7,621.4,621.4
XAUEUR,20080207,104100,621.3,621.3,621.2,621.2
XAUEUR,20080207,104300,621.3,621.3,621.3,621.3
XAUEUR,20080207,104400,621.2,621.2,621.2,621.2
XAUEUR,20080207,104500,621.1,621.1,621.1,621.1
XAUEUR,20080207,104600,621.0,621.0,620.9,620.9
XAUEUR,20080207,104700,620.8,620.8,620.8,620.8
XAUEUR,20080207,104800,620.7,620.7,620.6,620.7
XAUEUR,20080207,104900,620.6,620.6,620.5,620.5
XAUEUR,20080207,105100,620.4,620.5,620.3,620.5
XAUEUR,20080207,105200,620.7,620.7,620.7,620.7
XAUEUR,20080207,105400,620.6,620.6,620.6,620.6
XAUEUR,20080207,105500,620.5,620.5,620.5,620.5
XAUEUR,20080207,105700,620.7,620.7,620.7,620.7
XAUEUR,20080207,105800,620.8,620.8,620.8,620.8
XAUEUR,20080207,105900,620.7,620.7,620.7,620.7
XAUEUR,20080207,110200,620.6,620.6,620.5,620.5
XAUEUR,20080207,110300,620.6,620.7,620.6,620.7
XAUEUR,20080207,110400,620.6,620.6,620.5,620.5
XAUEUR,20080207,110600,620.3,620.3,620.3,620.3
XAUEUR,20080207,110700,620.4,620.5,620.4,620.5
XAUEUR,20080207,110800,620.4,620.4,620.3,620.3
XAUEUR,20080207,111000,620.2,620.2,620.2,620.2
XAUEUR,20080207,111200,620.1,620.1,620.0,620.0
XAUEUR,20080207,111600,619.9,619.9,619.8,619.8
XAUEUR,20080207,111800,620.0,620.0,620.0,620.0
XAUEUR,20080207,111900,620.1,620.3,620.1,620.3
XAUEUR,20080207,112100,620.2,620.2,620.2,620.2
XAUEUR,20080207,112600,620.2,620.2,620.1,620.1
XAUEUR,20080207,112700,620.0,620.1,620.0,620.1
XAUEUR,20080207,112800,620.2,620.2,620.2,620.2
XAUEUR,20080207,113300,620.3,620.3,620.2,620.2
XAUEUR,20080207,113400,620.0,620.0,620.0,620.0
XAUEUR,20080207,113800,619.8,619.8,619.8,619.8
XAUEUR,20080207,114000,619.7,619.7,619.5,619.5
XAUEUR,20080207,114100,619.6,619.8,619.6,619.8
XAUEUR,20080207,114200,619.7,619.7,619.7,619.7
XAUEUR,20080207,114300,619.5,619.5,619.5,619.5
XAUEUR,20080207,114700,619.6,619.7,619.6,619.6
XAUEUR,20080207,114800,619.7,619.8,619.7,619.8
XAUEUR,20080207,114900,619.7,619.8,619.7,619.8
XAUEUR,20080207,115400,619.8,619.8,619.8,619.8
XAUEUR,20080207,115600,619.9,619.9,619.8,619.8
XAUEUR,20080207,115700,619.9,620.0,619.9,620.0
XAUEUR,20080207,115900,619.8,620.1,619.8,620.1
XAUEUR,20080207,120000,620.2,620.2,620.2,620.2
XAUEUR,20080207,120100,620.3,620.3,620.3,620.3
XAUEUR,20080207,120200,620.4,620.5,620.4,620.5
XAUEUR,20080207,120500,620.6,620.7,620.6,620.7
XAUEUR,20080207,120600,620.6,620.7,620.6,620.7
XAUEUR,20080207,120700,620.6,620.7,620.5,620.7
XAUEUR,20080207,120800,620.6,620.6,620.5,620.5
XAUEUR,20080207,120900,620.4,620.5,620.4,620.5
XAUEUR,20080207,121000,620.7,620.7,620.7,620.7
XAUEUR,20080207,121100,620.8,621.1,620.8,621.0
XAUEUR,20080207,121200,621.1,621.1,621.0,621.0
XAUEUR,20080207,121400,621.1,621.3,621.1,621.3
XAUEUR,20080207,121500,621.4,621.9,621.4,621.9
XAUEUR,20080207,121600,621.8,622.3,621.8,622.3
XAUEUR,20080207,121700,622.2,622.4,622.2,622.2
XAUEUR,20080207,121800,622.1,622.1,622.0,622.0
XAUEUR,20080207,121900,621.9,621.9,621.9,621.9
XAUEUR,20080207,122000,621.8,621.8,621.7,621.7
XAUEUR,20080207,122100,621.6,621.6,621.5,621.5
XAUEUR,20080207,122200,621.6,621.7,621.6,621.7
XAUEUR,20080207,122400,621.8,622.0,621.8,622.0
XAUEUR,20080207,122500,622.1,622.2,622.1,622.2
XAUEUR,20080207,122600,622.4,622.5,622.4,622.4
XAUEUR,20080207,122700,622.5,622.5,622.5,622.5
XAUEUR,20080207,122800,622.4,622.4,622.2,622.2
XAUEUR,20080207,123000,622.0,622.0,622.0,622.0
XAUEUR,20080207,123200,621.9,621.9,621.9,621.9
XAUEUR,20080207,123300,621.8,621.8,621.3,621.4
XAUEUR,20080207,123400,621.3,621.3,621.2,621.2
XAUEUR,20080207,123600,621.0,621.0,621.0,621.0
XAUEUR,20080207,123700,620.9,620.9,620.8,620.8
XAUEUR,20080207,123800,620.7,621.0,620.7,621.0
XAUEUR,20080207,123900,620.9,620.9,620.8,620.9
XAUEUR,20080207,124000,621.0,621.0,621.0,621.0
XAUEUR,20080207,124100,620.9,620.9,620.8,620.8
XAUEUR,20080207,124200,621.0,621.0,621.0,621.0
XAUEUR,20080207,124300,621.1,621.2,621.1,621.2
XAUEUR,20080207,124700,621.3,621.3,621.3,621.3
XAUEUR,20080207,124800,621.4,621.5,621.4,621.5
XAUEUR,20080207,124900,621.3,621.3,621.3,621.3
XAUEUR,20080207,125000,621.5,621.8,621.5,621.7
XAUEUR,20080207,125100,621.6,621.6,621.5,621.5
XAUEUR,20080207,125200,621.7,621.8,621.7,621.8
XAUEUR,20080207,125300,621.9,621.9,621.8,621.8
XAUEUR,20080207,125400,621.7,621.8,621.7,621.8
XAUEUR,20080207,125500,621.9,622.0,621.8,621.8
XAUEUR,20080207,125600,621.7,621.7,621.5,621.5
XAUEUR,20080207,125800,621.6,621.7,621.6,621.7
XAUEUR,20080207,125900,621.5,621.5,621.5,621.5
XAUEUR,20080207,130000,621.3,621.4,621.3,621.4
XAUEUR,20080207,130100,621.5,621.7,621.2,621.2
XAUEUR,20080207,130200,621.3,621.3,621.2,621.2
XAUEUR,20080207,130300,621.3,621.3,621.2,621.2
XAUEUR,20080207,130500,621.0,621.0,621.0,621.0
XAUEUR,20080207,130600,620.9,621.0,620.8,620.9
XAUEUR,20080207,130700,621.0,621.0,620.9,621.0
XAUEUR,20080207,130800,620.9,621.3,620.9,621.3
XAUEUR,20080207,130900,621.4,621.5,621.3,621.3
XAUEUR,20080207,131000,621.4,621.5,621.4,621.5
XAUEUR,20080207,131100,621.4,621.4,621.2,621.2
XAUEUR,20080207,131300,621.3,621.3,621.3,621.3
XAUEUR,20080207,131400,621.2,621.2,621.2,621.2
XAUEUR,20080207,131500,621.1,621.1,621.1,621.1
XAUEUR,20080207,131600,621.0,621.0,621.0,621.0
XAUEUR,20080207,131900,620.9,620.9,620.8,620.8
XAUEUR,20080207,132000,620.7,620.7,620.7,620.7
XAUEUR,20080207,132100,620.8,620.8,620.7,620.7
XAUEUR,20080207,132200,620.6,620.6,620.3,620.3
XAUEUR,20080207,132300,620.2,620.4,620.2,620.4
XAUEUR,20080207,132400,620.5,620.8,620.0,620.0
XAUEUR,20080207,132500,619.9,619.9,619.5,619.5
XAUEUR,20080207,132600,619.7,619.8,619.7,619.8
XAUEUR,20080207,132700,620.0,620.2,620.0,620.2
XAUEUR,20080207,132800,620.3,620.3,620.1,620.1
XAUEUR,20080207,132900,620.0,620.3,620.0,620.2
XAUEUR,20080207,133000,620.3,620.5,620.3,620.3
XAUEUR,20080207,133100,620.4,620.5,620.4,620.5
XAUEUR,20080207,133200,620.3,620.3,620.3,620.3
XAUEUR,20080207,133300,620.2,620.2,620.0,620.0
XAUEUR,20080207,133400,619.9,619.9,619.8,619.8
XAUEUR,20080207,133500,620.0,620.1,619.8,619.8
XAUEUR,20080207,133600,619.7,619.8,619.7,619.8
XAUEUR,20080207,133700,619.9,620.0,619.9,620.0
XAUEUR,20080207,133800,620.2,620.3,620.2,620.3
XAUEUR,20080207,133900,620.2,620.2,620.0,620.0
XAUEUR,20080207,134100,619.9,619.9,619.6,619.6
XAUEUR,20080207,134200,619.7,619.7,619.7,619.7
XAUEUR,20080207,134300,619.8,620.0,619.8,619.8
XAUEUR,20080207,134400,619.9,620.5,619.9,620.3
XAUEUR,20080207,134500,620.2,620.4,620.2,620.3
XAUEUR,20080207,134600,620.2,620.5,620.2,620.5
XAUEUR,20080207,134700,620.6,620.8,620.6,620.8
XAUEUR,20080207,134800,620.7,620.7,620.1,620.2
XAUEUR,20080207,134900,620.3,620.7,620.2,620.7
XAUEUR,20080207,135000,620.5,620.5,620.0,620.0
XAUEUR,20080207,135100,619.8,620.2,619.8,620.2
XAUEUR,20080207,135200,620.3,620.5,620.3,620.5
XAUEUR,20080207,135300,620.6,620.6,620.3,620.3
XAUEUR,20080207,135400,620.2,620.2,620.2,620.2
XAUEUR,20080207,135500,620.1,620.2,620.0,620.2
XAUEUR,20080207,135600,620.0,620.1,620.0,620.1
XAUEUR,20080207,135700,620.2,620.2,620.1,620.1
XAUEUR,20080207,135800,620.0,620.1,620.0,620.1
XAUEUR,20080207,135900,620.2,620.5,620.2,620.3
XAUEUR,20080207,140000,620.4,620.5,620.2,620.2
XAUEUR,20080207,140100,620.3,620.8,620.3,620.8
XAUEUR,20080207,140200,620.9,621.0,620.8,620.9
XAUEUR,20080207,140300,620.8,620.8,620.3,620.3
XAUEUR,20080207,140400,620.4,620.7,620.4,620.7
XAUEUR,20080207,140500,620.8,620.8,620.5,620.5
XAUEUR,20080207,140600,620.6,620.8,620.6,620.8
XAUEUR,20080207,140700,620.7,620.7,620.7,620.7
XAUEUR,20080207,140800,620.5,620.5,620.3,620.3
XAUEUR,20080207,141100,620.2,620.2,620.2,620.2
XAUEUR,20080207,141200,620.0,620.0,619.5,619.5
XAUEUR,20080207,141300,619.4,619.4,619.3,619.3
XAUEUR,20080207,141400,619.4,619.6,619.4,619.4
XAUEUR,20080207,141500,619.3,619.5,619.3,619.5
XAUEUR,20080207,141600,619.4,619.5,619.4,619.5
XAUEUR,20080207,141700,619.6,619.9,619.6,619.8
XAUEUR,20080207,141800,619.7,619.7,619.5,619.5
XAUEUR,20080207,142000,619.6,619.8,619.6,619.8
XAUEUR,20080207,142100,619.7,619.7,619.2,619.5
XAUEUR,20080207,142200,619.6,619.7,619.5,619.5
XAUEUR,20080207,142300,619.6,619.8,619.6,619.8
XAUEUR,20080207,142400,619.7,619.8,619.6,619.7
XAUEUR,20080207,142500,619.6,619.6,619.2,619.2
XAUEUR,20080207,142600,619.1,619.1,619.0,619.0
XAUEUR,20080207,142700,619.1,619.3,619.1,619.3
XAUEUR,20080207,142800,619.5,619.5,619.5,619.5
XAUEUR,20080207,142900,619.3,619.4,619.3,619.4
XAUEUR,20080207,143000,619.5,619.8,619.5,619.8
XAUEUR,20080207,143100,619.9,620.2,619.9,620.2
XAUEUR,20080207,143200,620.3,620.3,620.2,620.3
XAUEUR,20080207,143300,620.4,620.5,620.2,620.2
XAUEUR,20080207,143400,620.3,620.7,620.3,620.7
XAUEUR,20080207,143500,620.8,621.1,620.8,621.0
XAUEUR,20080207,143600,620.9,620.9,620.8,620.8
XAUEUR,20080207,143700,620.9,620.9,620.6,620.6
XAUEUR,20080207,143800,620.5,620.7,620.5,620.6
XAUEUR,20080207,143900,620.5,620.8,620.5,620.8
XAUEUR,20080207,144000,620.6,621.1,620.2,621.0
XAUEUR,20080207,144100,621.1,621.2,620.5,620.5
XAUEUR,20080207,144200,620.6,620.8,620.6,620.7
XAUEUR,20080207,144300,620.6,620.6,620.0,620.0
XAUEUR,20080207,144400,619.9,619.9,619.7,619.8
XAUEUR,20080207,144500,619.9,620.2,619.9,620.2
XAUEUR,20080207,144600,620.3,620.6,620.3,620.5
XAUEUR,20080207,144700,620.6,620.8,620.6,620.8
XAUEUR,20080207,144800,620.7,620.7,620.5,620.6
XAUEUR,20080207,144900,620.7,620.7,620.4,620.4
XAUEUR,20080207,145000,620.3,620.3,619.8,619.8
XAUEUR,20080207,145100,619.7,619.7,619.5,619.7
XAUEUR,20080207,145200,619.8,619.9,619.8,619.8
XAUEUR,20080207,145300,619.7,619.7,619.3,619.3
XAUEUR,20080207,145400,619.2,619.3,619.0,619.0
XAUEUR,20080207,145500,618.9,619.1,618.6,619.1
XAUEUR,20080207,145600,619.3,620.1,619.3,619.7
XAUEUR,20080207,145700,619.8,620.0,619.7,619.8
XAUEUR,20080207,145800,619.7,619.7,619.5,619.5
XAUEUR,20080207,145900,619.4,620.0,619.4,620.0
XAUEUR,20080207,150000,620.1,620.1,619.2,619.2
XAUEUR,20080207,150100,619.1,619.1,618.5,618.5
XAUEUR,20080207,150200,618.7,618.8,618.7,618.8
XAUEUR,20080207,150300,618.7,618.7,617.5,617.9
XAUEUR,20080207,150400,618.0,618.5,618.0,618.3
XAUEUR,20080207,150500,618.4,618.7,618.4,618.7
XAUEUR,20080207,150600,618.8,618.9,618.7,618.9
XAUEUR,20080207,150700,619.2,619.5,619.2,619.5
XAUEUR,20080207,150800,619.6,619.6,619.6,619.6
XAUEUR,20080207,150900,619.5,619.5,619.3,619.5
XAUEUR,20080207,151000,619.6,620.1,619.6,620.1
XAUEUR,20080207,151100,620.0,620.3,620.0,620.2
XAUEUR,20080207,151200,620.1,620.1,619.9,619.9
XAUEUR,20080207,151300,620.0,620.0,619.8,619.8
XAUEUR,20080207,151400,620.0,620.5,620.0,620.5
XAUEUR,20080207,151500,620.6,620.7,620.6,620.7
XAUEUR,20080207,151600,620.6,620.6,620.5,620.6
XAUEUR,20080207,151700,620.7,620.7,620.2,620.2
XAUEUR,20080207,151800,620.0,620.0,620.0,620.0
XAUEUR,20080207,151900,620.1,620.1,620.0,620.0
XAUEUR,20080207,152000,619.9,619.9,619.8,619.8
XAUEUR,20080207,152100,619.9,619.9,619.9,619.9
XAUEUR,20080207,152200,620.0,620.2,620.0,620.0
XAUEUR,20080207,152300,619.8,619.8,619.7,619.8
XAUEUR,20080207,152400,619.6,619.8,619.6,619.8
XAUEUR,20080207,152600,619.7,619.7,619.7,619.7
XAUEUR,20080207,152700,619.6,619.6,619.2,619.3
XAUEUR,20080207,152800,619.2,619.5,619.2,619.5
XAUEUR,20080207,152900,619.6,619.8,619.6,619.8
XAUEUR,20080207,153000,619.7,619.8,619.7,619.7
XAUEUR,20080207,153100,619.8,620.2,619.8,620.2
XAUEUR,20080207,153200,620.1,620.1,620.0,620.1
XAUEUR,20080207,153300,620.2,620.2,619.7,619.7
XAUEUR,20080207,153400,619.6,619.8,619.6,619.8
XAUEUR,20080207,153500,619.7,619.7,619.5,619.5
XAUEUR,20080207,153600,619.4,619.5,619.3,619.5
XAUEUR,20080207,153700,619.7,619.8,619.6,619.6
XAUEUR,20080207,153800,619.5,619.7,619.5,619.7
XAUEUR,20080207,153900,619.8,620.1,619.8,620.1
XAUEUR,20080207,154000,620.2,620.2,620.2,620.2
XAUEUR,20080207,154100,620.0,620.0,619.8,619.9
XAUEUR,20080207,154200,620.0,620.0,620.0,620.0
XAUEUR,20080207,154300,619.9,620.2,619.9,620.2
XAUEUR,20080207,154400,620.3,620.3,620.3,620.3
XAUEUR,20080207,154600,620.4,620.8,620.4,620.8
XAUEUR,20080207,154700,620.7,620.8,620.7,620.7
XAUEUR,20080207,154800,620.6,620.6,620.5,620.5
XAUEUR,20080207,154900,620.6,620.8,620.6,620.6
XAUEUR,20080207,155000,620.5,620.5,620.5,620.5
XAUEUR,20080207,155100,620.4,620.4,620.2,620.2
XAUEUR,20080207,155200,620.1,620.1,619.8,619.8
XAUEUR,20080207,155300,619.7,619.7,619.4,619.5
XAUEUR,20080207,155400,619.4,619.4,619.3,619.4
XAUEUR,20080207,155500,619.5,619.7,619.5,619.6
XAUEUR,20080207,155600,619.5,619.5,619.4,619.4
XAUEUR,20080207,155700,619.3,619.4,619.2,619.4
XAUEUR,20080207,155800,619.3,619.3,619.2,619.2
XAUEUR,20080207,160000,619.3,619.5,619.3,619.4
XAUEUR,20080207,160100,619.3,619.4,619.3,619.4
XAUEUR,20080207,160200,619.3,619.3,619.3,619.3
XAUEUR,20080207,160300,619.2,619.2,619.2,619.2
XAUEUR,20080207,160400,619.1,619.1,618.8,618.8
XAUEUR,20080207,160500,619.0,619.4,618.9,619.3
XAUEUR,20080207,160600,619.4,620.2,619.4,620.2
XAUEUR,20080207,160700,620.1,620.8,620.0,620.8
XAUEUR,20080207,160800,620.9,621.2,620.9,621.0
XAUEUR,20080207,160900,620.9,621.0,620.8,620.9
XAUEUR,20080207,161000,621.0,621.2,621.0,621.2
XAUEUR,20080207,161100,621.0,621.2,621.0,621.2
XAUEUR,20080207,161200,621.3,622.0,621.3,621.8
XAUEUR,20080207,161300,621.7,621.7,621.5,621.5
XAUEUR,20080207,161400,621.6,621.6,621.5,621.5
XAUEUR,20080207,161500,621.6,622.2,621.6,622.2
XAUEUR,20080207,161600,622.3,622.4,622.1,622.4
XAUEUR,20080207,161700,622.5,622.6,622.5,622.5
XAUEUR,20080207,161800,622.4,622.4,622.3,622.3
XAUEUR,20080207,161900,622.6,623.0,622.6,622.8
XAUEUR,20080207,162000,622.7,622.7,622.5,622.7
XAUEUR,20080207,162100,622.8,624.5,622.8,624.5
XAUEUR,20080207,162200,624.4,624.4,624.0,624.0
XAUEUR,20080207,162300,624.2,624.4,624.2,624.4
XAUEUR,20080207,162400,624.3,624.3,624.0,624.0
XAUEUR,20080207,162500,623.9,624.0,623.7,624.0
XAUEUR,20080207,162600,624.1,624.2,624.0,624.2
XAUEUR,20080207,162700,624.3,624.5,624.3,624.3
XAUEUR,20080207,162800,624.2,624.2,623.7,623.7
XAUEUR,20080207,163000,623.8,624.0,623.8,624.0
XAUEUR,20080207,163100,624.1,624.2,624.0,624.2
XAUEUR,20080207,163200,624.1,624.1,624.0,624.0
XAUEUR,20080207,163300,623.9,623.9,623.8,623.8
XAUEUR,20080207,163400,623.7,623.7,623.7,623.7
XAUEUR,20080207,163500,623.6,623.6,623.4,623.4
XAUEUR,20080207,163600,623.3,623.3,623.0,623.0
XAUEUR,20080207,163700,623.1,623.1,623.0,623.0
XAUEUR,20080207,163800,622.9,622.9,622.5,622.6
XAUEUR,20080207,163900,622.7,622.9,622.7,622.8
XAUEUR,20080207,164000,623.0,623.2,623.0,623.2
XAUEUR,20080207,164100,623.1,623.1,622.9,622.9
XAUEUR,20080207,164200,623.0,623.0,623.0,623.0
XAUEUR,20080207,164300,623.2,623.2,623.0,623.0
XAUEUR,20080207,164400,622.9,622.9,622.9,622.9
XAUEUR,20080207,164500,623.0,623.0,622.8,622.8
XAUEUR,20080207,164600,622.7,622.7,622.6,622.6
XAUEUR,20080207,164700,622.5,622.5,622.3,622.4
XAUEUR,20080207,164800,622.5,622.5,622.2,622.2
XAUEUR,20080207,165000,622.3,622.3,622.3,622.3
XAUEUR,20080207,165100,622.5,622.6,622.5,622.6
XAUEUR,20080207,165200,622.8,622.8,622.7,622.7
XAUEUR,20080207,165300,622.8,622.9,622.8,622.9
XAUEUR,20080207,165400,623.0,623.2,623.0,623.2
XAUEUR,20080207,165500,623.1,623.2,623.1,623.2
XAUEUR,20080207,165600,623.1,623.2,623.0,623.2
XAUEUR,20080207,165700,623.3,623.3,622.8,622.8
XAUEUR,20080207,165900,622.7,622.7,622.7,622.7
XAUEUR,20080207,170000,622.8,623.0,622.8,623.0
XAUEUR,20080207,170100,623.1,623.5,623.1,623.5
XAUEUR,20080207,170200,623.6,624.1,623.6,624.1
XAUEUR,20080207,170300,624.2,624.2,623.9,623.9
XAUEUR,20080207,170400,623.8,623.9,623.8,623.9
XAUEUR,20080207,170500,623.8,623.8,623.7,623.7
XAUEUR,20080207,170600,623.8,624.1,623.8,624.1
XAUEUR,20080207,170700,624.0,624.2,624.0,624.1
XAUEUR,20080207,170800,624.0,624.0,623.5,623.5
XAUEUR,20080207,170900,623.4,623.4,623.2,623.2
XAUEUR,20080207,171000,623.1,623.1,622.8,622.8
XAUEUR,20080207,171100,622.9,622.9,622.9,622.9
XAUEUR,20080207,171200,623.0,623.5,623.0,623.5
XAUEUR,20080207,171300,623.3,623.3,623.3,623.3
XAUEUR,20080207,171400,623.2,623.2,623.0,623.0
XAUEUR,20080207,171500,623.1,623.6,623.1,623.6
XAUEUR,20080207,171600,623.5,623.5,623.5,623.5
XAUEUR,20080207,171700,623.6,623.9,623.6,623.9
XAUEUR,20080207,171800,624.0,624.2,624.0,624.0
XAUEUR,20080207,172100,623.9,623.9,623.8,623.8
XAUEUR,20080207,172200,623.9,624.0,623.9,624.0
XAUEUR,20080207,172300,624.1,624.2,624.1,624.2
XAUEUR,20080207,172400,624.3,624.6,624.3,624.4
XAUEUR,20080207,172500,624.5,624.5,624.5,624.5
XAUEUR,20080207,172600,624.4,624.4,624.4,624.4
XAUEUR,20080207,172700,624.3,624.6,624.3,624.6
XAUEUR,20080207,172800,624.7,624.8,624.7,624.8
XAUEUR,20080207,172900,624.9,625.0,624.9,625.0
XAUEUR,20080207,173000,624.8,624.8,624.8,624.8
XAUEUR,20080207,173100,624.7,624.7,624.2,624.2
XAUEUR,20080207,173200,624.1,624.1,624.0,624.1
XAUEUR,20080207,173300,624.0,624.0,623.7,623.7
XAUEUR,20080207,173400,623.6,624.2,623.5,624.0
XAUEUR,20080207,173500,624.1,624.2,624.0,624.0
XAUEUR,20080207,173600,624.2,624.6,624.2,624.6
XAUEUR,20080207,173700,624.7,624.7,624.0,624.0
XAUEUR,20080207,173800,623.9,623.9,623.8,623.8
XAUEUR,20080207,173900,623.9,623.9,623.7,623.7
XAUEUR,20080207,174000,623.6,623.7,623.6,623.7
XAUEUR,20080207,174100,623.8,624.1,623.8,624.1
XAUEUR,20080207,174200,624.0,624.1,624.0,624.1
XAUEUR,20080207,174300,624.2,624.7,624.2,624.7
XAUEUR,20080207,174400,624.8,624.9,624.8,624.9
XAUEUR,20080207,174500,625.0,625.0,624.8,625.0
XAUEUR,20080207,174600,625.2,625.5,625.2,625.5
XAUEUR,20080207,174700,625.4,625.8,625.3,625.8
XAUEUR,20080207,174800,625.9,625.9,625.8,625.8
XAUEUR,20080207,174900,626.0,626.4,626.0,626.2
XAUEUR,20080207,175000,626.1,626.1,625.8,625.9
XAUEUR,20080207,175100,626.0,626.0,625.6,625.6
XAUEUR,20080207,175200,625.5,625.5,625.5,625.5
XAUEUR,20080207,175300,625.4,625.4,625.0,625.0
XAUEUR,20080207,175400,625.1,625.2,625.1,625.2
XAUEUR,20080207,175500,625.3,625.3,625.3,625.3
XAUEUR,20080207,175600,625.4,625.5,625.4,625.5
XAUEUR,20080207,175700,625.4,625.6,625.3,625.6
XAUEUR,20080207,175800,625.7,625.8,625.7,625.8
XAUEUR,20080207,175900,625.7,625.7,625.6,625.6
XAUEUR,20080207,180000,625.5,625.8,625.5,625.8
XAUEUR,20080207,180100,625.9,626.0,625.9,626.0
XAUEUR,20080207,180200,626.1,626.2,625.9,625.9
XAUEUR,20080207,180300,626.0,626.3,626.0,626.3
XAUEUR,20080207,180400,626.5,627.0,626.5,627.0
XAUEUR,20080207,180500,626.8,626.8,626.8,626.8
XAUEUR,20080207,180600,626.7,626.7,626.2,626.2
XAUEUR,20080207,180800,626.3,626.5,626.3,626.5
XAUEUR,20080207,180900,626.4,626.4,626.2,626.2
XAUEUR,20080207,181000,626.0,626.0,625.8,625.9
XAUEUR,20080207,181100,626.0,626.3,625.8,626.2
XAUEUR,20080207,181300,626.1,626.1,626.0,626.0
XAUEUR,20080207,181400,625.9,625.9,625.8,625.8
XAUEUR,20080207,181500,625.9,626.0,625.9,626.0
XAUEUR,20080207,181900,626.1,626.2,626.1,626.2
XAUEUR,20080207,182000,626.3,626.3,626.0,626.0
XAUEUR,20080207,182100,626.1,626.9,626.1,626.9
XAUEUR,20080207,182200,627.0,627.1,627.0,627.0
XAUEUR,20080207,182300,626.9,626.9,626.8,626.8
XAUEUR,20080207,182400,626.7,626.7,626.7,626.7
XAUEUR,20080207,182500,626.6,626.6,626.4,626.5
XAUEUR,20080207,182600,626.4,626.7,626.4,626.7
XAUEUR,20080207,182800,626.6,626.6,626.5,626.5
XAUEUR,20080207,182900,626.6,626.7,626.6,626.7
XAUEUR,20080207,183000,626.8,626.8,626.8,626.8
XAUEUR,20080207,183100,626.9,627.7,626.9,627.7
XAUEUR,20080207,183200,627.6,627.7,627.5,627.7
XAUEUR,20080207,183300,627.6,627.6,627.6,627.6
XAUEUR,20080207,183400,627.5,627.7,627.5,627.6
XAUEUR,20080207,183500,627.5,627.5,627.2,627.2
XAUEUR,20080207,183600,627.3,627.3,627.3,627.3
XAUEUR,20080207,183700,627.2,627.2,627.2,627.2
XAUEUR,20080207,183800,627.1,627.1,627.0,627.0
XAUEUR,20080207,183900,627.1,627.2,626.9,626.9
XAUEUR,20080207,184000,626.8,627.2,626.8,627.2
XAUEUR,20080207,184100,627.1,627.3,627.1,627.3
XAUEUR,20080207,184200,627.4,627.7,627.3,627.3
XAUEUR,20080207,184300,627.2,627.2,627.2,627.2
XAUEUR,20080207,184400,627.1,627.1,627.0,627.0
XAUEUR,20080207,184500,626.9,626.9,626.9,626.9
XAUEUR,20080207,184600,627.0,627.2,627.0,627.2
XAUEUR,20080207,184700,627.3,627.4,627.3,627.4
XAUEUR,20080207,184800,627.5,627.8,627.5,627.8
XAUEUR,20080207,184900,627.7,627.8,627.7,627.8
XAUEUR,20080207,185000,627.9,628.0,627.9,628.0
XAUEUR,20080207,185100,627.9,627.9,627.8,627.8
XAUEUR,20080207,185200,628.0,628.0,628.0,628.0
XAUEUR,20080207,185300,627.9,627.9,627.6,627.7
XAUEUR,20080207,185400,627.8,627.8,627.7,627.7
XAUEUR,20080207,185500,627.8,627.8,627.8,627.8
XAUEUR,20080207,185600,627.7,627.7,627.3,627.3
XAUEUR,20080207,185700,627.4,627.6,627.4,627.5
XAUEUR,20080207,185900,627.4,627.4,627.4,627.4
XAUEUR,20080207,190000,627.5,627.5,627.4,627.4
XAUEUR,20080207,190100,627.3,627.3,627.2,627.2
XAUEUR,20080207,190300,627.1,627.1,627.0,627.0
XAUEUR,20080207,190400,627.2,627.2,626.8,626.8
XAUEUR,20080207,190500,626.9,626.9,626.7,626.7
XAUEUR,20080207,190600,626.6,626.6,626.5,626.5
XAUEUR,20080207,190700,626.4,626.4,626.1,626.2
XAUEUR,20080207,190800,626.0,626.5,626.0,626.4
XAUEUR,20080207,190900,626.5,626.8,626.5,626.7
XAUEUR,20080207,191000,626.6,626.6,626.2,626.3
XAUEUR,20080207,191100,626.4,626.7,626.4,626.7
XAUEUR,20080207,191200,626.6,626.9,626.5,626.9
XAUEUR,20080207,191300,627.2,627.3,627.2,627.2
XAUEUR,20080207,191600,627.1,627.1,626.8,626.8
XAUEUR,20080207,191700,626.7,626.8,626.7,626.8
XAUEUR,20080207,191800,626.9,627.0,626.9,626.9
XAUEUR,20080207,191900,626.8,626.8,626.7,626.7
XAUEUR,20080207,192000,626.6,626.6,626.5,626.5
XAUEUR,20080207,192100,626.6,626.7,626.6,626.7
XAUEUR,20080207,192200,626.6,626.6,626.5,626.6
XAUEUR,20080207,192300,626.7,626.7,626.7,626.7
XAUEUR,20080207,192400,626.8,626.8,626.8,626.8
XAUEUR,20080207,192500,626.9,627.0,626.9,626.9
XAUEUR,20080207,192600,626.8,626.8,626.4,626.4
XAUEUR,20080207,192700,626.3,626.3,626.2,626.2
XAUEUR,20080207,192800,626.3,626.3,626.2,626.2
XAUEUR,20080207,192900,626.1,626.2,626.1,626.2
XAUEUR,20080207,193000,626.1,626.4,626.1,626.4
XAUEUR,20080207,193100,626.7,627.1,626.7,627.1
XAUEUR,20080207,193200,627.0,627.0,626.8,627.0
XAUEUR,20080207,193300,626.9,627.1,626.8,627.1
XAUEUR,20080207,193400,627.2,627.2,627.0,627.0
XAUEUR,20080207,193500,627.1,627.2,627.0,627.0
XAUEUR,20080207,193600,626.8,626.9,626.8,626.9
XAUEUR,20080207,193700,627.0,627.0,626.9,626.9
XAUEUR,20080207,193800,626.8,626.8,626.8,626.8
XAUEUR,20080207,193900,626.7,626.7,626.5,626.5
XAUEUR,20080207,194100,626.4,626.4,626.3,626.3
XAUEUR,20080207,194200,626.2,626.3,626.2,626.2
XAUEUR,20080207,194300,626.3,626.6,626.3,626.5
XAUEUR,20080207,194400,626.6,626.7,626.6,626.7
XAUEUR,20080207,194500,626.8,626.8,626.8,626.8
XAUEUR,20080207,194700,627.0,627.0,626.8,626.8
XAUEUR,20080207,194900,626.7,626.7,626.7,626.7
XAUEUR,20080207,195100,626.6,626.6,626.6,626.6
XAUEUR,20080207,195200,626.5,626.5,626.5,626.5
XAUEUR,20080207,195300,626.4,626.4,626.3,626.3
XAUEUR,20080207,195400,626.2,626.2,626.2,626.2
XAUEUR,20080207,195800,626.3,626.5,626.3,626.5
XAUEUR,20080207,195900,626.7,626.9,626.7,626.9
XAUEUR,20080207,200000,627.0,627.2,627.0,627.2
XAUEUR,20080207,200100,627.3,627.5,627.3,627.3
XAUEUR,20080207,200200,627.2,627.2,627.2,627.2
XAUEUR,20080207,200300,627.3,627.3,627.3,627.3
XAUEUR,20080207,200400,627.2,627.3,627.2,627.3
XAUEUR,20080207,200500,627.4,627.5,627.4,627.5
XAUEUR,20080207,200600,627.4,627.4,627.3,627.3
XAUEUR,20080207,200700,627.4,627.6,627.4,627.6
XAUEUR,20080207,200800,627.7,627.9,627.7,627.8
XAUEUR,20080207,200900,627.7,627.7,627.7,627.7
XAUEUR,20080207,201000,627.5,627.7,627.5,627.7
XAUEUR,20080207,201200,627.6,627.6,627.1,627.1
XAUEUR,20080207,201300,627.2,627.3,627.2,627.2
XAUEUR,20080207,201400,627.3,627.3,627.3,627.3
XAUEUR,20080207,201500,627.4,627.7,627.4,627.7
XAUEUR,20080207,201600,627.8,627.8,627.8,627.8
XAUEUR,20080207,201700,627.9,628.0,627.9,628.0
XAUEUR,20080207,201800,627.8,627.8,627.8,627.8
XAUEUR,20080207,201900,627.9,627.9,627.8,627.9
XAUEUR,20080207,202000,628.0,628.0,627.9,627.9
XAUEUR,20080207,202100,627.8,627.8,627.4,627.4
XAUEUR,20080207,202200,627.3,627.3,627.1,627.2
XAUEUR,20080207,202300,627.3,627.5,627.3,627.5
XAUEUR,20080207,202400,627.6,627.8,627.6,627.8
XAUEUR,20080207,202500,627.9,628.0,627.9,628.0
XAUEUR,20080207,202700,627.9,627.9,627.8,627.9
XAUEUR,20080207,202800,628.0,628.0,628.0,628.0
XAUEUR,20080207,202900,628.2,628.2,628.2,628.2
XAUEUR,20080207,203100,628.3,628.3,628.3,628.3
XAUEUR,20080207,203300,628.2,628.2,628.1,628.1
XAUEUR,20080207,203500,628.0,628.0,628.0,628.0
XAUEUR,20080207,203700,627.9,628.0,627.9,628.0
XAUEUR,20080207,203800,628.1,628.1,628.1,628.1
XAUEUR,20080207,203900,628.0,628.0,627.4,627.4
XAUEUR,20080207,204000,627.3,627.3,627.2,627.3
XAUEUR,20080207,204100,627.4,627.5,627.4,627.5
XAUEUR,20080207,204200,627.4,627.4,627.3,627.4
XAUEUR,20080207,204300,627.3,627.4,627.3,627.4
XAUEUR,20080207,204400,627.3,627.3,627.1,627.1
XAUEUR,20080207,204500,627.2,627.2,626.8,626.8
XAUEUR,20080207,204600,626.9,626.9,626.9,626.9
XAUEUR,20080207,204700,626.8,626.9,626.8,626.9
XAUEUR,20080207,204800,627.1,627.2,627.1,627.2
XAUEUR,20080207,205200,627.3,627.3,627.3,627.3
XAUEUR,20080207,205300,627.4,627.5,627.4,627.5
XAUEUR,20080207,205400,627.4,627.4,627.3,627.3
XAUEUR,20080207,205500,627.2,627.2,627.2,627.2
XAUEUR,20080207,205600,627.3,627.6,627.3,627.6
XAUEUR,20080207,205700,627.7,628.0,627.7,628.0
XAUEUR,20080207,205800,627.9,627.9,627.8,627.8
XAUEUR,20080207,210000,627.7,627.7,627.7,627.7
XAUEUR,20080207,210100,627.5,627.5,627.5,627.5
XAUEUR,20080207,210200,627.3,627.3,627.2,627.2
XAUEUR,20080207,210300,627.0,627.0,626.9,626.9
XAUEUR,20080207,210400,626.8,626.8,626.8,626.8
XAUEUR,20080207,210900,626.8,626.8,626.7,626.7
XAUEUR,20080207,211000,626.8,626.8,626.8,626.8
XAUEUR,20080207,211200,626.7,626.7,626.7,626.7
XAUEUR,20080207,211400,626.8,627.1,626.8,627.1
XAUEUR,20080207,211500,627.2,627.2,627.2,627.2
XAUEUR,20080207,211600,627.3,627.3,627.3,627.3
XAUEUR,20080207,211700,627.4,627.4,627.4,627.4
XAUEUR,20080207,211800,627.3,627.3,627.3,627.3
XAUEUR,20080207,211900,627.4,627.4,627.3,627.3
XAUEUR,20080207,212100,627.5,627.5,627.5,627.5
XAUEUR,20080207,212200,627.6,627.6,627.2,627.2
XAUEUR,20080207,212300,627.1,627.1,626.8,626.9
XAUEUR,20080207,212400,627.0,627.0,626.8,626.8
XAUEUR,20080207,212500,626.7,626.7,626.6,626.7
XAUEUR,20080207,212600,626.8,626.8,626.8,626.8
XAUEUR,20080207,212800,626.9,627.2,626.9,627.1
XAUEUR,20080207,212900,627.2,627.7,627.2,627.6
XAUEUR,20080207,213000,627.5,627.7,627.5,627.6
XAUEUR,20080207,213100,627.5,627.5,627.2,627.3
XAUEUR,20080207,213200,627.4,627.5,627.4,627.4
XAUEUR,20080207,213300,627.5,627.5,627.5,627.5
XAUEUR,20080207,213600,627.4,627.4,627.3,627.3
XAUEUR,20080207,213700,627.4,627.4,627.3,627.3
XAUEUR,20080207,213800,627.2,627.2,627.1,627.1
XAUEUR,20080207,213900,627.0,627.0,627.0,627.0
XAUEUR,20080207,214100,626.9,626.9,626.9,626.9
XAUEUR,20080207,214200,626.8,626.8,626.8,626.8
XAUEUR,20080207,214700,626.8,626.8,626.8,626.8
XAUEUR,20080207,214800,627.0,627.0,626.9,627.0
XAUEUR,20080207,214900,627.1,627.2,627.1,627.2
XAUEUR,20080207,215000,627.3,627.4,627.3,627.4
XAUEUR,20080207,215100,627.5,627.5,627.4,627.4
XAUEUR,20080207,215200,627.3,627.3,627.3,627.3
XAUEUR,20080207,215300,627.0,627.0,626.7,626.8
XAUEUR,20080207,215400,626.9,627.0,626.9,627.0
XAUEUR,20080207,215500,627.2,627.2,627.2,627.2
XAUEUR,20080207,215600,627.3,627.4,627.3,627.4
XAUEUR,20080207,215700,627.5,627.5,627.5,627.5
XAUEUR,20080207,215800,627.7,627.8,627.7,627.8
XAUEUR,20080207,215900,627.9,628.0,627.9,628.0
XAUEUR,20080207,220100,628.1,628.2,628.1,628.2
XAUEUR,20080207,220500,628.1,628.1,628.0,628.0
XAUEUR,20080207,220600,627.8,627.8,627.8,627.8
XAUEUR,20080207,220700,627.7,627.7,627.7,627.7
XAUEUR,20080207,220800,627.6,627.6,627.3,627.3
XAUEUR,20080207,220900,627.4,627.4,627.4,627.4
XAUEUR,20080207,221000,627.5,627.5,627.4,627.4
XAUEUR,20080207,221100,627.3,627.4,627.3,627.4
XAUEUR,20080207,221200,627.5,627.5,627.5,627.5
XAUEUR,20080207,221400,627.6,627.6,627.6,627.6
XAUEUR,20080207,221500,627.7,627.7,627.7,627.7
XAUEUR,20080207,221600,627.8,627.9,627.8,627.9
XAUEUR,20080207,221700,628.0,628.0,628.0,628.0
XAUEUR,20080207,221800,628.1,628.1,628.0,628.0
XAUEUR,20080207,221900,627.9,627.9,627.7,627.7
XAUEUR,20080207,222100,627.5,627.5,627.5,627.5
XAUEUR,20080207,222200,627.4,627.4,627.0,627.0
XAUEUR,20080207,222300,627.1,627.2,627.1,627.2
XAUEUR,20080207,222500,627.3,627.3,627.2,627.2
XAUEUR,20080207,222700,627.3,627.3,627.3,627.3
XAUEUR,20080207,222800,627.2,627.2,627.2,627.2
XAUEUR,20080207,223100,627.3,627.5,627.3,627.5
XAUEUR,20080207,223200,627.6,627.6,627.6,627.6
XAUEUR,20080207,223300,627.7,627.8,627.7,627.8
XAUEUR,20080207,223400,627.9,628.0,627.9,628.0
XAUEUR,20080207,223700,627.9,627.9,627.9,627.9
XAUEUR,20080207,223800,628.0,628.0,628.0,628.0
XAUEUR,20080207,224000,628.1,628.1,628.1,628.1
XAUEUR,20080207,224100,628.0,628.0,628.0,628.0
XAUEUR,20080207,224500,628.1,628.1,628.0,628.0
XAUEUR,20080207,224600,628.2,628.2,628.2,628.2
XAUEUR,20080207,224700,628.3,628.5,628.3,628.4
XAUEUR,20080207,224800,628.2,628.2,628.2,628.2
XAUEUR,20080207,225000,628.3,628.3,628.3,628.3
XAUEUR,20080207,225500,628.3,628.3,628.3,628.3
XAUEUR,20080207,225900,628.2,628.2,628.2,628.2
XAUEUR,20080207,230400,628.2,628.2,628.2,628.2
XAUEUR,20080207,230500,628.0,628.0,628.0,628.0
XAUEUR,20080207,231000,628.0,628.0,628.0,628.0
XAUEUR,20080207,231100,628.2,628.2,628.2,628.2
XAUEUR,20080207,231300,628.1,628.2,628.1,628.2
XAUEUR,20080207,231400,628.3,628.4,628.3,628.4
XAUEUR,20080207,231500,628.5,628.6,628.5,628.5
XAUEUR,20080207,232000,628.5,628.5,628.5,628.5
XAUEUR,20080207,232100,628.4,628.4,628.4,628.4
XAUEUR,20080207,232200,628.3,628.3,628.3,628.3
XAUEUR,20080207,232300,628.2,628.2,628.2,628.2
XAUEUR,20080207,232800,628.2,628.2,628.2,628.2
XAUEUR,20080207,233300,628.2,628.2,628.2,628.2
XAUEUR,20080207,233800,628.2,628.2,628.2,628.2
XAUEUR,20080207,234100,628.1,628.1,628.1,628.1
XAUEUR,20080207,234400,628.2,628.2,628.2,628.2
XAUEUR,20080207,234600,628.1,628.1,628.1,628.1
XAUEUR,20080207,234700,628.2,628.2,628.2,628.2
XAUEUR,20080207,235200,628.2,628.2,628.2,628.2
XAUEUR,20080207,235500,628.1,628.1,628.1,628.1
XAUEUR,20080207,235800,628.2,628.2,628.2,628.2
XAUEUR,20080207,235900,628.3,628.3,628.3,628.3
XAGEUR,20080207,000200,11.26,11.26,11.26,11.26
XAGEUR,20080207,000300,11.25,11.25,11.25,11.25
XAGEUR,20080207,000800,11.25,11.25,11.25,11.25
XAGEUR,20080207,001300,11.25,11.25,11.25,11.25
XAGEUR,20080207,001600,11.24,11.24,11.24,11.24
XAGEUR,20080207,002100,11.24,11.24,11.24,11.24
XAGEUR,20080207,002600,11.24,11.24,11.24,11.24
XAGEUR,20080207,003000,11.23,11.23,11.23,11.23
XAGEUR,20080207,003200,11.24,11.24,11.24,11.24
XAGEUR,20080207,003700,11.23,11.23,11.23,11.23
XAGEUR,20080207,003800,11.24,11.24,11.24,11.24
XAGEUR,20080207,004300,11.24,11.24,11.24,11.24
XAGEUR,20080207,004500,11.25,11.25,11.25,11.25
XAGEUR,20080207,005000,11.25,11.25,11.25,11.25
XAGEUR,20080207,005100,11.24,11.24,11.24,11.24
XAGEUR,20080207,005200,11.25,11.25,11.25,11.25
XAGEUR,20080207,005700,11.25,11.25,11.25,11.25
XAGEUR,20080207,005800,11.26,11.26,11.26,11.26
XAGEUR,20080207,005900,11.25,11.25,11.25,11.25
XAGEUR,20080207,010400,11.25,11.25,11.25,11.25
XAGEUR,20080207,010800,11.24,11.24,11.24,11.24
XAGEUR,20080207,011300,11.24,11.25,11.24,11.25
XAGEUR,20080207,011500,11.24,11.24,11.24,11.24
XAGEUR,20080207,011600,11.25,11.25,11.24,11.24
XAGEUR,20080207,012100,11.24,11.24,11.24,11.24
XAGEUR,20080207,012600,11.24,11.24,11.24,11.24
XAGEUR,20080207,013100,11.24,11.24,11.24,11.24
XAGEUR,20080207,013600,11.24,11.24,11.24,11.24
XAGEUR,20080207,014100,11.24,11.24,11.24,11.24
XAGEUR,20080207,014600,11.24,11.24,11.24,11.24
XAGEUR,20080207,015100,11.24,11.24,11.24,11.24
XAGEUR,20080207,015600,11.25,11.25,11.25,11.25
XAGEUR,20080207,015800,11.24,11.25,11.24,11.25
XAGEUR,20080207,015900,11.26,11.26,11.26,11.26
XAGEUR,20080207,020200,11.25,11.25,11.25,11.25
XAGEUR,20080207,020400,11.26,11.26,11.26,11.26
XAGEUR,20080207,020900,11.26,11.26,11.26,11.26
XAGEUR,20080207,021400,11.26,11.26,11.26,11.26
XAGEUR,20080207,021900,11.26,11.26,11.26,11.26
XAGEUR,20080207,022000,11.27,11.27,11.27,11.27
XAGEUR,20080207,022300,11.26,11.26,11.26,11.26
XAGEUR,20080207,022500,11.27,11.27,11.27,11.27
XAGEUR,20080207,022600,11.28,11.28,11.28,11.28
XAGEUR,20080207,023100,11.28,11.28,11.28,11.28
XAGEUR,20080207,023600,11.28,11.28,11.28,11.28
XAGEUR,20080207,023700,11.29,11.29,11.29,11.29
XAGEUR,20080207,024000,11.28,11.28,11.28,11.28
XAGEUR,20080207,024500,11.28,11.28,11.28,11.28
XAGEUR,20080207,024700,11.29,11.29,11.29,11.29
XAGEUR,20080207,025200,11.29,11.29,11.28,11.28
XAGEUR,20080207,025700,11.28,11.28,11.28,11.28
XAGEUR,20080207,030200,11.28,11.28,11.28,11.28
XAGEUR,20080207,030700,11.28,11.28,11.28,11.28
XAGEUR,20080207,030900,11.29,11.29,11.29,11.29
XAGEUR,20080207,031300,11.28,11.28,11.28,11.28
XAGEUR,20080207,031400,11.27,11.27,11.27,11.27
XAGEUR,20080207,031900,11.27,11.27,11.27,11.27
XAGEUR,20080207,032400,11.27,11.27,11.27,11.27
XAGEUR,20080207,032600,11.26,11.26,11.26,11.26
XAGEUR,20080207,033100,11.26,11.26,11.26,11.26
XAGEUR,20080207,033600,11.26,11.26,11.26,11.26
XAGEUR,20080207,034100,11.26,11.26,11.26,11.26
XAGEUR,20080207,034600,11.26,11.26,11.26,11.26
XAGEUR,20080207,034800,11.27,11.27,11.27,11.27
XAGEUR,20080207,035300,11.27,11.27,11.27,11.27
XAGEUR,20080207,035800,11.28,11.28,11.28,11.28
XAGEUR,20080207,040300,11.28,11.28,11.28,11.28
XAGEUR,20080207,040800,11.28,11.28,11.28,11.28
XAGEUR,20080207,041300,11.28,11.28,11.28,11.28
XAGEUR,20080207,041800,11.28,11.28,11.28,11.28
XAGEUR,20080207,041900,11.27,11.27,11.27,11.27
XAGEUR,20080207,042400,11.27,11.27,11.27,11.27
XAGEUR,20080207,042900,11.27,11.27,11.27,11.27
XAGEUR,20080207,043400,11.27,11.27,11.27,11.27
XAGEUR,20080207,043900,11.27,11.27,11.27,11.27
XAGEUR,20080207,044400,11.27,11.27,11.27,11.27
XAGEUR,20080207,044900,11.27,11.27,11.27,11.27
XAGEUR,20080207,045400,11.27,11.27,11.27,11.27
XAGEUR,20080207,045700,11.28,11.28,11.28,11.28
XAGEUR,20080207,050200,11.28,11.28,11.28,11.28
XAGEUR,20080207,050700,11.28,11.28,11.28,11.28
XAGEUR,20080207,051200,11.28,11.28,11.28,11.28
XAGEUR,20080207,051700,11.28,11.28,11.28,11.28
XAGEUR,20080207,052100,11.29,11.29,11.29,11.29
XAGEUR,20080207,052600,11.29,11.29,11.29,11.29
XAGEUR,20080207,053100,11.29,11.29,11.29,11.29
XAGEUR,20080207,053600,11.29,11.29,11.29,11.29
XAGEUR,20080207,054000,11.28,11.28,11.28,11.28
XAGEUR,20080207,054500,11.28,11.28,11.28,11.28
XAGEUR,20080207,055000,11.29,11.29,11.29,11.29
XAGEUR,20080207,055500,11.29,11.29,11.29,11.29
XAGEUR,20080207,060000,11.29,11.29,11.29,11.29
XAGEUR,20080207,060500,11.29,11.29,11.29,11.29
XAGEUR,20080207,061000,11.28,11.28,11.28,11.28
XAGEUR,20080207,061100,11.29,11.29,11.29,11.29
XAGEUR,20080207,061500,11.30,11.30,11.30,11.30
XAGEUR,20080207,062000,11.30,11.30,11.30,11.30
XAGEUR,20080207,062500,11.30,11.30,11.30,11.30
XAGEUR,20080207,062800,11.31,11.31,11.31,11.31
XAGEUR,20080207,062900,11.32,11.32,11.32,11.32
XAGEUR,20080207,063200,11.31,11.31,11.31,11.31
XAGEUR,20080207,063700,11.31,11.31,11.31,11.31
XAGEUR,20080207,064200,11.31,11.31,11.31,11.31
XAGEUR,20080207,064700,11.31,11.31,11.31,11.31
XAGEUR,20080207,065200,11.31,11.31,11.31,11.31
XAGEUR,20080207,065400,11.32,11.32,11.32,11.32
XAGEUR,20080207,065700,11.33,11.33,11.33,11.33
XAGEUR,20080207,065800,11.34,11.34,11.34,11.34
XAGEUR,20080207,070300,11.33,11.33,11.33,11.33
XAGEUR,20080207,070700,11.34,11.34,11.34,11.34
XAGEUR,20080207,071200,11.33,11.33,11.33,11.33
XAGEUR,20080207,071700,11.33,11.33,11.33,11.33
XAGEUR,20080207,072200,11.33,11.33,11.33,11.33
XAGEUR,20080207,072400,11.34,11.34,11.34,11.34
XAGEUR,20080207,072600,11.35,11.35,11.35,11.35
XAGEUR,20080207,073100,11.35,11.35,11.35,11.35
XAGEUR,20080207,073500,11.36,11.36,11.36,11.36
XAGEUR,20080207,073600,11.35,11.35,11.35,11.35
XAGEUR,20080207,073700,11.36,11.36,11.36,11.36
XAGEUR,20080207,073800,11.35,11.35,11.35,11.35
XAGEUR,20080207,073900,11.36,11.36,11.36,11.36
XAGEUR,20080207,074000,11.35,11.35,11.35,11.35
XAGEUR,20080207,074100,11.36,11.36,11.36,11.36
XAGEUR,20080207,074200,11.35,11.35,11.35,11.35
XAGEUR,20080207,074700,11.35,11.36,11.35,11.36
XAGEUR,20080207,075200,11.35,11.35,11.35,11.35
XAGEUR,20080207,075700,11.35,11.35,11.35,11.35
XAGEUR,20080207,080200,11.35,11.35,11.35,11.35
XAGEUR,20080207,080300,11.36,11.36,11.36,11.36
XAGEUR,20080207,080400,11.35,11.35,11.35,11.35
XAGEUR,20080207,080600,11.36,11.36,11.36,11.36
XAGEUR,20080207,080800,11.37,11.37,11.37,11.37
XAGEUR,20080207,081100,11.38,11.38,11.38,11.38
XAGEUR,20080207,081200,11.39,11.39,11.39,11.39
XAGEUR,20080207,081300,11.38,11.38,11.38,11.38
XAGEUR,20080207,081600,11.37,11.38,11.37,11.38
XAGEUR,20080207,081800,11.37,11.37,11.37,11.37
XAGEUR,20080207,082300,11.37,11.37,11.37,11.37
XAGEUR,20080207,082700,11.36,11.36,11.36,11.36
XAGEUR,20080207,082800,11.37,11.37,11.37,11.37
XAGEUR,20080207,082900,11.36,11.36,11.36,11.36
XAGEUR,20080207,083000,11.35,11.35,11.35,11.35
XAGEUR,20080207,083400,11.34,11.35,11.34,11.35
XAGEUR,20080207,083700,11.34,11.34,11.34,11.34
XAGEUR,20080207,083800,11.33,11.33,11.33,11.33
XAGEUR,20080207,084000,11.34,11.34,11.34,11.34
XAGEUR,20080207,084100,11.33,11.34,11.33,11.34
XAGEUR,20080207,084400,11.33,11.33,11.33,11.33
XAGEUR,20080207,084500,11.32,11.32,11.32,11.32
XAGEUR,20080207,085000,11.32,11.32,11.32,11.32
XAGEUR,20080207,085300,11.33,11.33,11.33,11.33
XAGEUR,20080207,085400,11.32,11.32,11.32,11.32
XAGEUR,20080207,085500,11.33,11.33,11.33,11.33
XAGEUR,20080207,085600,11.32,11.32,11.32,11.32
XAGEUR,20080207,085700,11.33,11.33,11.33,11.33
XAGEUR,20080207,085900,11.34,11.34,11.33,11.33
XAGEUR,20080207,090200,11.32,11.32,11.32,11.32
XAGEUR,20080207,090300,11.33,11.33,11.33,11.33
XAGEUR,20080207,090700,11.32,11.32,11.32,11.32
XAGEUR,20080207,091200,11.32,11.33,11.32,11.33
XAGEUR,20080207,091500,11.32,11.32,11.32,11.32
XAGEUR,20080207,091600,11.33,11.33,11.33,11.33
XAGEUR,20080207,091800,11.32,11.32,11.32,11.32
XAGEUR,20080207,092100,11.33,11.33,11.33,11.33
XAGEUR,20080207,092600,11.34,11.34,11.34,11.34
XAGEUR,20080207,093100,11.34,11.34,11.34,11.34
XAGEUR,20080207,093400,11.33,11.33,11.33,11.33
XAGEUR,20080207,093900,11.33,11.33,11.33,11.33
XAGEUR,20080207,094100,11.32,11.32,11.32,11.32
XAGEUR,20080207,094200,11.33,11.33,11.33,11.33
XAGEUR,20080207,094600,11.34,11.34,11.34,11.34
XAGEUR,20080207,095100,11.34,11.34,11.34,11.34
XAGEUR,20080207,095300,11.33,11.33,11.33,11.33
XAGEUR,20080207,095500,11.34,11.34,11.34,11.34
XAGEUR,20080207,095600,11.35,11.35,11.35,11.35
XAGEUR,20080207,095700,11.34,11.34,11.34,11.34
XAGEUR,20080207,095900,11.35,11.35,11.35,11.35
XAGEUR,20080207,100000,11.36,11.37,11.36,11.37
XAGEUR,20080207,100100,11.36,11.36,11.36,11.36
XAGEUR,20080207,100600,11.35,11.35,11.35,11.35
XAGEUR,20080207,101100,11.35,11.35,11.35,11.35
XAGEUR,20080207,101400,11.36,11.36,11.36,11.36
XAGEUR,20080207,101500,11.35,11.35,11.35,11.35
XAGEUR,20080207,101600,11.36,11.36,11.36,11.36
XAGEUR,20080207,101800,11.35,11.35,11.35,11.35
XAGEUR,20080207,101900,11.34,11.35,11.34,11.35
XAGEUR,20080207,102300,11.36,11.36,11.36,11.36
XAGEUR,20080207,102600,11.37,11.37,11.37,11.37
XAGEUR,20080207,102700,11.36,11.37,11.36,11.37
XAGEUR,20080207,102900,11.38,11.38,11.38,11.38
XAGEUR,20080207,103100,11.37,11.37,11.37,11.37
XAGEUR,20080207,103200,11.38,11.38,11.38,11.38
XAGEUR,20080207,103600,11.37,11.37,11.37,11.37
XAGEUR,20080207,103700,11.38,11.38,11.38,11.38
XAGEUR,20080207,103800,11.39,11.39,11.38,11.38
XAGEUR,20080207,104100,11.37,11.37,11.37,11.37
XAGEUR,20080207,104600,11.37,11.37,11.36,11.36
XAGEUR,20080207,104800,11.35,11.35,11.35,11.35
XAGEUR,20080207,104900,11.36,11.36,11.36,11.36
XAGEUR,20080207,105100,11.35,11.35,11.35,11.35
XAGEUR,20080207,105600,11.35,11.35,11.35,11.35
XAGEUR,20080207,105800,11.34,11.35,11.34,11.35
XAGEUR,20080207,105900,11.34,11.35,11.34,11.35
XAGEUR,20080207,110200,11.36,11.36,11.36,11.36
XAGEUR,20080207,110400,11.35,11.35,11.35,11.35
XAGEUR,20080207,110500,11.36,11.36,11.36,11.36
XAGEUR,20080207,110600,11.35,11.35,11.35,11.35
XAGEUR,20080207,111000,11.34,11.34,11.34,11.34
XAGEUR,20080207,111100,11.35,11.35,11.35,11.35
XAGEUR,20080207,111200,11.34,11.35,11.34,11.35
XAGEUR,20080207,111500,11.34,11.34,11.34,11.34
XAGEUR,20080207,112000,11.34,11.34,11.34,11.34
XAGEUR,20080207,112500,11.34,11.34,11.34,11.34
XAGEUR,20080207,112700,11.33,11.33,11.33,11.33
XAGEUR,20080207,112900,11.34,11.34,11.34,11.34
XAGEUR,20080207,113400,11.34,11.34,11.34,11.34
XAGEUR,20080207,113600,11.33,11.33,11.33,11.33
XAGEUR,20080207,113800,11.32,11.32,11.32,11.32
XAGEUR,20080207,114000,11.31,11.31,11.30,11.30
XAGEUR,20080207,114500,11.31,11.32,11.31,11.32
XAGEUR,20080207,114600,11.31,11.31,11.31,11.31
XAGEUR,20080207,114800,11.32,11.32,11.32,11.32
XAGEUR,20080207,115200,11.31,11.32,11.31,11.32
XAGEUR,20080207,115700,11.32,11.32,11.32,11.32
XAGEUR,20080207,115900,11.33,11.34,11.33,11.34
XAGEUR,20080207,120100,11.35,11.35,11.35,11.35
XAGEUR,20080207,120200,11.36,11.36,11.36,11.36
XAGEUR,20080207,120500,11.37,11.37,11.37,11.37
XAGEUR,20080207,120600,11.36,11.36,11.36,11.36
XAGEUR,20080207,120800,11.35,11.35,11.35,11.35
XAGEUR,20080207,121100,11.36,11.37,11.36,11.37
XAGEUR,20080207,121200,11.36,11.36,11.36,11.36
XAGEUR,20080207,121300,11.37,11.37,11.37,11.37
XAGEUR,20080207,121500,11.38,11.40,11.38,11.40
XAGEUR,20080207,121600,11.41,11.41,11.40,11.40
XAGEUR,20080207,121900,11.39,11.39,11.39,11.39
XAGEUR,20080207,122200,11.38,11.38,11.38,11.38
XAGEUR,20080207,122300,11.39,11.39,11.39,11.39
XAGEUR,20080207,122400,11.38,11.38,11.38,11.38
XAGEUR,20080207,122500,11.39,11.40,11.39,11.40
XAGEUR,20080207,122700,11.41,11.41,11.40,11.40
XAGEUR,20080207,123200,11.40,11.40,11.40,11.40
XAGEUR,20080207,123300,11.39,11.39,11.38,11.38
XAGEUR,20080207,123800,11.38,11.38,11.38,11.38
XAGEUR,20080207,123900,11.37,11.38,11.37,11.38
XAGEUR,20080207,124000,11.39,11.39,11.39,11.39
XAGEUR,20080207,124200,11.38,11.38,11.38,11.38
XAGEUR,20080207,124300,11.37,11.38,11.37,11.38
XAGEUR,20080207,124400,11.39,11.39,11.39,11.39
XAGEUR,20080207,124900,11.39,11.39,11.39,11.39
XAGEUR,20080207,125100,11.40,11.40,11.40,11.40
XAGEUR,20080207,125600,11.39,11.39,11.39,11.39
XAGEUR,20080207,125700,11.38,11.38,11.38,11.38
XAGEUR,20080207,125900,11.39,11.39,11.38,11.38
XAGEUR,20080207,130100,11.39,11.40,11.38,11.38
XAGEUR,20080207,130400,11.39,11.39,11.39,11.39
XAGEUR,20080207,130500,11.38,11.38,11.38,11.38
XAGEUR,20080207,130600,11.37,11.37,11.37,11.37
XAGEUR,20080207,130800,11.38,11.39,11.38,11.39
XAGEUR,20080207,130900,11.38,11.38,11.38,11.38
XAGEUR,20080207,131000,11.39,11.39,11.39,11.39
XAGEUR,20080207,131100,11.38,11.38,11.38,11.38
XAGEUR,20080207,131600,11.38,11.38,11.37,11.37
XAGEUR,20080207,131700,11.38,11.38,11.38,11.38
XAGEUR,20080207,131800,11.37,11.37,11.37,11.37
XAGEUR,20080207,131900,11.38,11.38,11.38,11.38
XAGEUR,20080207,132100,11.37,11.37,11.37,11.37
XAGEUR,20080207,132200,11.36,11.36,11.35,11.35
XAGEUR,20080207,132300,11.36,11.37,11.36,11.37
XAGEUR,20080207,132400,11.38,11.38,11.36,11.36
XAGEUR,20080207,132500,11.35,11.35,11.35,11.35
XAGEUR,20080207,132600,11.36,11.36,11.36,11.36
XAGEUR,20080207,132900,11.37,11.37,11.37,11.37
XAGEUR,20080207,133400,11.37,11.37,11.36,11.36
XAGEUR,20080207,133500,11.37,11.37,11.36,11.36
XAGEUR,20080207,133600,11.35,11.35,11.35,11.35
XAGEUR,20080207,133700,11.36,11.36,11.36,11.36
XAGEUR,20080207,133800,11.37,11.38,11.37,11.38
XAGEUR,20080207,133900,11.37,11.37,11.37,11.37
XAGEUR,20080207,134100,11.36,11.36,11.36,11.36
XAGEUR,20080207,134300,11.37,11.37,11.37,11.37
XAGEUR,20080207,134600,11.38,11.38,11.37,11.38
XAGEUR,20080207,134700,11.39,11.39,11.39,11.39
XAGEUR,20080207,134800,11.38,11.38,11.37,11.38
XAGEUR,20080207,135000,11.37,11.37,11.37,11.37
XAGEUR,20080207,135500,11.37,11.37,11.37,11.37
XAGEUR,20080207,135900,11.38,11.38,11.38,11.38
XAGEUR,20080207,140000,11.37,11.37,11.37,11.37
XAGEUR,20080207,140100,11.38,11.38,11.38,11.38
XAGEUR,20080207,140300,11.37,11.37,11.37,11.37
XAGEUR,20080207,140400,11.38,11.38,11.38,11.38
XAGEUR,20080207,140500,11.37,11.37,11.37,11.37
XAGEUR,20080207,140700,11.38,11.38,11.37,11.37
XAGEUR,20080207,140900,11.36,11.37,11.36,11.37
XAGEUR,20080207,141100,11.36,11.36,11.36,11.36
XAGEUR,20080207,141200,11.35,11.35,11.35,11.35
XAGEUR,20080207,141400,11.36,11.36,11.36,11.36
XAGEUR,20080207,141500,11.35,11.36,11.35,11.36
XAGEUR,20080207,142000,11.36,11.36,11.36,11.36
XAGEUR,20080207,142100,11.35,11.35,11.35,11.35
XAGEUR,20080207,142300,11.36,11.36,11.36,11.36
XAGEUR,20080207,142400,11.35,11.35,11.35,11.35
XAGEUR,20080207,142600,11.34,11.34,11.32,11.32
XAGEUR,20080207,142800,11.34,11.34,11.34,11.34
XAGEUR,20080207,142900,11.35,11.35,11.35,11.35
XAGEUR,20080207,143000,11.36,11.36,11.36,11.36
XAGEUR,20080207,143100,11.37,11.37,11.36,11.37
XAGEUR,20080207,143300,11.38,11.38,11.37,11.38
XAGEUR,20080207,143400,11.39,11.39,11.39,11.39
XAGEUR,20080207,143500,11.38,11.38,11.38,11.38
XAGEUR,20080207,143600,11.37,11.37,11.37,11.37
XAGEUR,20080207,143900,11.38,11.38,11.38,11.38
XAGEUR,20080207,144000,11.37,11.37,11.37,11.37
XAGEUR,20080207,144100,11.36,11.38,11.36,11.38
XAGEUR,20080207,144300,11.37,11.37,11.37,11.37
XAGEUR,20080207,144400,11.36,11.37,11.36,11.37
XAGEUR,20080207,144500,11.38,11.38,11.37,11.37
XAGEUR,20080207,144600,11.38,11.38,11.37,11.37
XAGEUR,20080207,144700,11.38,11.38,11.38,11.38
XAGEUR,20080207,144800,11.37,11.38,11.37,11.38
XAGEUR,20080207,145000,11.37,11.38,11.37,11.37
XAGEUR,20080207,145100,11.36,11.36,11.36,11.36
XAGEUR,20080207,145200,11.37,11.37,11.37,11.37
XAGEUR,20080207,145400,11.36,11.37,11.36,11.36
XAGEUR,20080207,145500,11.37,11.37,11.37,11.37
XAGEUR,20080207,145600,11.38,11.38,11.38,11.38
XAGEUR,20080207,145700,11.37,11.38,11.37,11.38
XAGEUR,20080207,145800,11.37,11.38,11.37,11.38
XAGEUR,20080207,145900,11.37,11.38,11.37,11.38
XAGEUR,20080207,150000,11.39,11.39,11.38,11.38
XAGEUR,20080207,150100,11.37,11.37,11.37,11.37
XAGEUR,20080207,150200,11.36,11.37,11.36,11.37
XAGEUR,20080207,150300,11.36,11.36,11.34,11.35
XAGEUR,20080207,150500,11.36,11.36,11.36,11.36
XAGEUR,20080207,150700,11.37,11.38,11.37,11.37
XAGEUR,20080207,150800,11.38,11.38,11.38,11.38
XAGEUR,20080207,151000,11.39,11.40,11.39,11.40
XAGEUR,20080207,151200,11.39,11.39,11.39,11.39
XAGEUR,20080207,151400,11.40,11.40,11.40,11.40
XAGEUR,20080207,151500,11.39,11.39,11.39,11.39
XAGEUR,20080207,151600,11.40,11.40,11.40,11.40
XAGEUR,20080207,151700,11.39,11.39,11.39,11.39
XAGEUR,20080207,152000,11.38,11.38,11.38,11.38
XAGEUR,20080207,152300,11.37,11.37,11.37,11.37
XAGEUR,20080207,152400,11.38,11.38,11.38,11.38
XAGEUR,20080207,152700,11.37,11.37,11.37,11.37
XAGEUR,20080207,152800,11.38,11.38,11.38,11.38
XAGEUR,20080207,153100,11.39,11.39,11.39,11.39
XAGEUR,20080207,153200,11.38,11.38,11.38,11.38
XAGEUR,20080207,153400,11.37,11.38,11.37,11.38
XAGEUR,20080207,153500,11.39,11.39,11.39,11.39
XAGEUR,20080207,153600,11.38,11.39,11.38,11.39
XAGEUR,20080207,153700,11.40,11.40,11.40,11.40
XAGEUR,20080207,153900,11.41,11.43,11.41,11.43
XAGEUR,20080207,154000,11.42,11.42,11.42,11.42
XAGEUR,20080207,154100,11.41,11.41,11.41,11.41
XAGEUR,20080207,154200,11.42,11.42,11.42,11.42
XAGEUR,20080207,154400,11.43,11.43,11.43,11.43
XAGEUR,20080207,154600,11.44,11.44,11.44,11.44
XAGEUR,20080207,154700,11.45,11.45,11.44,11.44
XAGEUR,20080207,155100,11.43,11.43,11.43,11.43
XAGEUR,20080207,155400,11.42,11.42,11.42,11.42
XAGEUR,20080207,155600,11.41,11.41,11.41,11.41
XAGEUR,20080207,155900,11.42,11.42,11.42,11.42
XAGEUR,20080207,160100,11.43,11.43,11.43,11.43
XAGEUR,20080207,160200,11.44,11.44,11.43,11.44
XAGEUR,20080207,160300,11.43,11.43,11.43,11.43
XAGEUR,20080207,160500,11.44,11.46,11.44,11.46
XAGEUR,20080207,160700,11.47,11.47,11.47,11.47
XAGEUR,20080207,160800,11.46,11.46,11.46,11.46
XAGEUR,20080207,161100,11.47,11.47,11.47,11.47
XAGEUR,20080207,161300,11.46,11.46,11.46,11.46
XAGEUR,20080207,161400,11.45,11.46,11.45,11.46
XAGEUR,20080207,161500,11.45,11.47,11.45,11.47
XAGEUR,20080207,161600,11.46,11.47,11.46,11.47
XAGEUR,20080207,161800,11.46,11.47,11.46,11.47
XAGEUR,20080207,161900,11.48,11.48,11.48,11.48
XAGEUR,20080207,162000,11.47,11.48,11.47,11.48
XAGEUR,20080207,162100,11.49,11.53,11.49,11.53
XAGEUR,20080207,162200,11.52,11.52,11.52,11.52
XAGEUR,20080207,162600,11.53,11.53,11.53,11.53
XAGEUR,20080207,162700,11.54,11.54,11.54,11.54
XAGEUR,20080207,162800,11.55,11.55,11.54,11.54
XAGEUR,20080207,162900,11.53,11.53,11.53,11.53
XAGEUR,20080207,163100,11.54,11.54,11.54,11.54
XAGEUR,20080207,163200,11.53,11.54,11.53,11.54
XAGEUR,20080207,163300,11.53,11.53,11.53,11.53
XAGEUR,20080207,163500,11.52,11.52,11.52,11.52
XAGEUR,20080207,163700,11.51,11.51,11.51,11.51
XAGEUR,20080207,164000,11.50,11.52,11.50,11.52
XAGEUR,20080207,164100,11.51,11.52,11.51,11.52
XAGEUR,20080207,164600,11.53,11.53,11.53,11.53
XAGEUR,20080207,164700,11.52,11.52,11.52,11.52
XAGEUR,20080207,164800,11.53,11.53,11.53,11.53
XAGEUR,20080207,164900,11.54,11.54,11.54,11.54
XAGEUR,20080207,165000,11.53,11.53,11.53,11.53
XAGEUR,20080207,165100,11.54,11.54,11.54,11.54
XAGEUR,20080207,165600,11.54,11.54,11.54,11.54
XAGEUR,20080207,165700,11.53,11.53,11.53,11.53
XAGEUR,20080207,170200,11.54,11.54,11.54,11.54
XAGEUR,20080207,170400,11.55,11.55,11.54,11.54
XAGEUR,20080207,170500,11.53,11.53,11.53,11.53
XAGEUR,20080207,170600,11.54,11.54,11.54,11.54
XAGEUR,20080207,170800,11.53,11.53,11.53,11.53
XAGEUR,20080207,171000,11.52,11.52,11.51,11.51
XAGEUR,20080207,171200,11.52,11.52,11.51,11.51
XAGEUR,20080207,171300,11.52,11.52,11.52,11.52
XAGEUR,20080207,171400,11.51,11.51,11.51,11.51
XAGEUR,20080207,171500,11.52,11.53,11.52,11.53
XAGEUR,20080207,171600,11.52,11.52,11.52,11.52
XAGEUR,20080207,171700,11.53,11.53,11.53,11.53
XAGEUR,20080207,171800,11.52,11.53,11.52,11.53
XAGEUR,20080207,171900,11.52,11.52,11.52,11.52
XAGEUR,20080207,172200,11.51,11.52,11.51,11.52
XAGEUR,20080207,172300,11.53,11.53,11.53,11.53
XAGEUR,20080207,172400,11.54,11.54,11.53,11.53
XAGEUR,20080207,172700,11.54,11.54,11.54,11.54
XAGEUR,20080207,173200,11.53,11.54,11.53,11.54
XAGEUR,20080207,173300,11.53,11.53,11.53,11.53
XAGEUR,20080207,173400,11.54,11.54,11.54,11.54
XAGEUR,20080207,173600,11.55,11.55,11.55,11.55
XAGEUR,20080207,173700,11.54,11.54,11.53,11.53
XAGEUR,20080207,173900,11.54,11.54,11.54,11.54
XAGEUR,20080207,174000,11.53,11.53,11.53,11.53
XAGEUR,20080207,174100,11.54,11.54,11.54,11.54
XAGEUR,20080207,174300,11.55,11.55,11.55,11.55
XAGEUR,20080207,174500,11.56,11.57,11.56,11.57
XAGEUR,20080207,175000,11.57,11.57,11.57,11.57
XAGEUR,20080207,175300,11.56,11.56,11.56,11.56
XAGEUR,20080207,175400,11.57,11.57,11.57,11.57
XAGEUR,20080207,175600,11.56,11.56,11.56,11.56
XAGEUR,20080207,175800,11.57,11.57,11.57,11.57
XAGEUR,20080207,180300,11.57,11.57,11.57,11.57
XAGEUR,20080207,180400,11.58,11.58,11.58,11.58
XAGEUR,20080207,180500,11.57,11.57,11.57,11.57
XAGEUR,20080207,180900,11.56,11.56,11.56,11.56
XAGEUR,20080207,181000,11.55,11.55,11.55,11.55
XAGEUR,20080207,181100,11.56,11.56,11.56,11.56
XAGEUR,20080207,181200,11.57,11.57,11.56,11.56
XAGEUR,20080207,181500,11.55,11.56,11.55,11.56
XAGEUR,20080207,181900,11.57,11.57,11.57,11.57
XAGEUR,20080207,182100,11.58,11.58,11.58,11.58
XAGEUR,20080207,182300,11.57,11.57,11.57,11.57
XAGEUR,20080207,182600,11.58,11.58,11.57,11.57
XAGEUR,20080207,183100,11.57,11.57,11.57,11.57
XAGEUR,20080207,183600,11.57,11.57,11.57,11.57
XAGEUR,20080207,183700,11.56,11.57,11.56,11.57
XAGEUR,20080207,183800,11.56,11.56,11.56,11.56
XAGEUR,20080207,184000,11.55,11.56,11.55,11.56
XAGEUR,20080207,184100,11.57,11.57,11.57,11.57
XAGEUR,20080207,184400,11.56,11.56,11.56,11.56
XAGEUR,20080207,184600,11.57,11.57,11.57,11.57
XAGEUR,20080207,184900,11.56,11.57,11.56,11.57
XAGEUR,20080207,185400,11.57,11.57,11.57,11.57
XAGEUR,20080207,185700,11.56,11.56,11.56,11.56
XAGEUR,20080207,185900,11.57,11.57,11.56,11.56
XAGEUR,20080207,190300,11.55,11.56,11.55,11.55
XAGEUR,20080207,190400,11.56,11.56,11.56,11.56
XAGEUR,20080207,190500,11.55,11.56,11.55,11.56
XAGEUR,20080207,190600,11.57,11.57,11.56,11.56
XAGEUR,20080207,190700,11.55,11.55,11.55,11.55
XAGEUR,20080207,190800,11.56,11.56,11.56,11.56
XAGEUR,20080207,191000,11.55,11.56,11.55,11.56
XAGEUR,20080207,191200,11.55,11.57,11.55,11.57
XAGEUR,20080207,191400,11.56,11.56,11.56,11.56
XAGEUR,20080207,191600,11.55,11.55,11.55,11.55
XAGEUR,20080207,191700,11.54,11.55,11.54,11.55
XAGEUR,20080207,191800,11.56,11.56,11.56,11.56
XAGEUR,20080207,191900,11.55,11.55,11.55,11.55
XAGEUR,20080207,192400,11.54,11.55,11.54,11.55
XAGEUR,20080207,192800,11.54,11.55,11.54,11.55
XAGEUR,20080207,193000,11.54,11.55,11.54,11.55
XAGEUR,20080207,193100,11.56,11.56,11.56,11.56
XAGEUR,20080207,193300,11.57,11.57,11.56,11.56
XAGEUR,20080207,193500,11.55,11.55,11.55,11.55
XAGEUR,20080207,194000,11.55,11.55,11.55,11.55
XAGEUR,20080207,194200,11.54,11.54,11.54,11.54
XAGEUR,20080207,194700,11.54,11.55,11.54,11.55
XAGEUR,20080207,195000,11.56,11.56,11.56,11.56
XAGEUR,20080207,195300,11.55,11.55,11.55,11.55
XAGEUR,20080207,195500,11.54,11.55,11.54,11.55
XAGEUR,20080207,195900,11.56,11.56,11.56,11.56
XAGEUR,20080207,200000,11.57,11.57,11.57,11.57
XAGEUR,20080207,200300,11.56,11.56,11.56,11.56
XAGEUR,20080207,200400,11.57,11.57,11.57,11.57
XAGEUR,20080207,200900,11.56,11.56,11.56,11.56
XAGEUR,20080207,201000,11.57,11.57,11.57,11.57
XAGEUR,20080207,201200,11.56,11.57,11.56,11.57
XAGEUR,20080207,201300,11.56,11.57,11.56,11.57
XAGEUR,20080207,201400,11.56,11.56,11.56,11.56
XAGEUR,20080207,201500,11.57,11.57,11.57,11.57
XAGEUR,20080207,202000,11.57,11.57,11.57,11.57
XAGEUR,20080207,202100,11.56,11.56,11.56,11.56
XAGEUR,20080207,202200,11.55,11.55,11.55,11.55
XAGEUR,20080207,202300,11.56,11.56,11.56,11.56
XAGEUR,20080207,202400,11.57,11.57,11.57,11.57
XAGEUR,20080207,202800,11.58,11.58,11.58,11.58
XAGEUR,20080207,203100,11.57,11.57,11.57,11.57
XAGEUR,20080207,203600,11.57,11.57,11.57,11.57
XAGEUR,20080207,203700,11.56,11.56,11.56,11.56
XAGEUR,20080207,204000,11.55,11.57,11.55,11.57
XAGEUR,20080207,204200,11.56,11.56,11.56,11.56
XAGEUR,20080207,204300,11.57,11.57,11.56,11.56
XAGEUR,20080207,204500,11.55,11.55,11.55,11.55
XAGEUR,20080207,204800,11.56,11.56,11.56,11.56
XAGEUR,20080207,205100,11.55,11.56,11.55,11.56
XAGEUR,20080207,205400,11.57,11.57,11.57,11.57
XAGEUR,20080207,205600,11.56,11.56,11.56,11.56
XAGEUR,20080207,205700,11.57,11.57,11.57,11.57
XAGEUR,20080207,210200,11.57,11.57,11.57,11.57
XAGEUR,20080207,210400,11.56,11.56,11.56,11.56
XAGEUR,20080207,210900,11.56,11.56,11.56,11.56
XAGEUR,20080207,211300,11.55,11.55,11.55,11.55
XAGEUR,20080207,211400,11.56,11.56,11.56,11.56
XAGEUR,20080207,211900,11.57,11.57,11.57,11.57
XAGEUR,20080207,212300,11.56,11.56,11.56,11.56
XAGEUR,20080207,212800,11.56,11.56,11.56,11.56
XAGEUR,20080207,212900,11.57,11.57,11.57,11.57
XAGEUR,20080207,213300,11.56,11.56,11.56,11.56
XAGEUR,20080207,213600,11.57,11.57,11.57,11.57
XAGEUR,20080207,213900,11.56,11.56,11.56,11.56
XAGEUR,20080207,214300,11.57,11.57,11.57,11.57
XAGEUR,20080207,214500,11.56,11.56,11.56,11.56
XAGEUR,20080207,214600,11.57,11.57,11.57,11.57
XAGEUR,20080207,215100,11.57,11.57,11.57,11.57
XAGEUR,20080207,215600,11.57,11.57,11.57,11.57
XAGEUR,20080207,215700,11.56,11.57,11.56,11.57
XAGEUR,20080207,220100,11.58,11.58,11.57,11.57
XAGEUR,20080207,220600,11.57,11.57,11.57,11.57
XAGEUR,20080207,221100,11.56,11.56,11.56,11.56
XAGEUR,20080207,221400,11.57,11.57,11.57,11.57
XAGEUR,20080207,221700,11.58,11.58,11.58,11.58
XAGEUR,20080207,221900,11.57,11.57,11.57,11.57
XAGEUR,20080207,222400,11.57,11.57,11.57,11.57
XAGEUR,20080207,222900,11.57,11.57,11.57,11.57
XAGEUR,20080207,223400,11.57,11.57,11.57,11.57
XAGEUR,20080207,223900,11.57,11.57,11.57,11.57
XAGEUR,20080207,224200,11.58,11.58,11.58,11.58
XAGEUR,20080207,224300,11.57,11.57,11.57,11.57
XAGEUR,20080207,224700,11.58,11.58,11.58,11.58
XAGEUR,20080207,225000,11.59,11.59,11.59,11.59
XAGEUR,20080207,225500,11.59,11.59,11.59,11.59
XAGEUR,20080207,225800,11.58,11.58,11.58,11.58
XAGEUR,20080207,230000,11.57,11.57,11.57,11.57
XAGEUR,20080207,230500,11.57,11.57,11.57,11.57
XAGEUR,20080207,231000,11.57,11.57,11.57,11.57
XAGEUR,20080207,231500,11.57,11.57,11.57,11.57
XAGEUR,20080207,232000,11.57,11.57,11.57,11.57
XAGEUR,20080207,232500,11.57,11.57,11.57,11.57
XAGEUR,20080207,233000,11.57,11.57,11.57,11.57
XAGEUR,20080207,233500,11.57,11.57,11.57,11.57
XAGEUR,20080207,234000,11.57,11.57,11.57,11.57
XAGEUR,20080207,234500,11.57,11.57,11.57,11.57
XAGEUR,20080207,235000,11.57,11.57,11.57,11.57
XAGEUR,20080207,235500,11.57,11.57,11.57,11.57
XAGEUR,20080208,000000,11.57,11.57,11.57,11.57
GBPCAD,20080207,000100,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080207,000200,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080207,000300,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080207,000400,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080207,000500,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080207,000600,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080207,000700,1.9731,1.9731,1.9730,1.9731
GBPCAD,20080207,000800,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080207,000900,1.9729,1.9731,1.9728,1.9731
GBPCAD,20080207,001000,1.9733,1.9738,1.9733,1.9736
GBPCAD,20080207,001100,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080207,001200,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080207,001300,1.9732,1.9732,1.9728,1.9728
GBPCAD,20080207,001400,1.9726,1.9726,1.9721,1.9721
GBPCAD,20080207,001500,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080207,001600,1.9726,1.9727,1.9726,1.9726
GBPCAD,20080207,001700,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080207,001800,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080207,001900,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080207,002000,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080207,002100,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080207,002200,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080207,002300,1.9726,1.9727,1.9724,1.9727
GBPCAD,20080207,002400,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080207,002500,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080207,002600,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080207,002700,1.9727,1.9731,1.9727,1.9729
GBPCAD,20080207,002800,1.9729,1.9729,1.9725,1.9725
GBPCAD,20080207,002900,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080207,003000,1.9728,1.9732,1.9728,1.9732
GBPCAD,20080207,003100,1.9733,1.9734,1.9730,1.9730
GBPCAD,20080207,003200,1.9731,1.9735,1.9731,1.9735
GBPCAD,20080207,003300,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080207,003400,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080207,003500,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080207,003600,1.9735,1.9740,1.9735,1.9740
GBPCAD,20080207,003700,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080207,003800,1.9740,1.9745,1.9740,1.9745
GBPCAD,20080207,003900,1.9747,1.9750,1.9747,1.9750
GBPCAD,20080207,004000,1.9751,1.9756,1.9751,1.9756
GBPCAD,20080207,004100,1.9757,1.9758,1.9756,1.9756
GBPCAD,20080207,004200,1.9755,1.9755,1.9751,1.9751
GBPCAD,20080207,004300,1.9751,1.9752,1.9746,1.9746
GBPCAD,20080207,004400,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080207,004500,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080207,004600,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080207,004700,1.9737,1.9737,1.9724,1.9724
GBPCAD,20080207,004800,1.9722,1.9729,1.9721,1.9729
GBPCAD,20080207,004900,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080207,005000,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080207,005100,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080207,005200,1.9733,1.9737,1.9733,1.9737
GBPCAD,20080207,005300,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080207,005400,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080207,005500,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080207,005600,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080207,005700,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080207,005800,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080207,005900,1.9744,1.9744,1.9742,1.9742
GBPCAD,20080207,010000,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080207,010100,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080207,010200,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080207,010300,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,010400,1.9742,1.9743,1.9741,1.9743
GBPCAD,20080207,010500,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,010600,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080207,010700,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,010800,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080207,010900,1.9744,1.9744,1.9743,1.9744
GBPCAD,20080207,011000,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080207,011100,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080207,011200,1.9745,1.9746,1.9745,1.9745
GBPCAD,20080207,011300,1.9745,1.9745,1.9744,1.9745
GBPCAD,20080207,011400,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080207,011500,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080207,011600,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080207,011700,1.9745,1.9745,1.9745,1.9745
GBPCAD,20080207,011800,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080207,011900,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,012000,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080207,012100,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,012200,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,012300,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080207,012400,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080207,012500,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080207,012600,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080207,012700,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080207,012800,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080207,012900,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080207,013000,1.9745,1.9745,1.9744,1.9744
GBPCAD,20080207,013100,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080207,013200,1.9744,1.9744,1.9743,1.9744
GBPCAD,20080207,013300,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080207,013400,1.9744,1.9744,1.9743,1.9744
GBPCAD,20080207,013500,1.9744,1.9744,1.9743,1.9743
GBPCAD,20080207,013600,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,013700,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,013800,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080207,013900,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080207,014000,1.9744,1.9744,1.9743,1.9744
GBPCAD,20080207,014100,1.9744,1.9748,1.9744,1.9748
GBPCAD,20080207,014200,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080207,014300,1.9746,1.9746,1.9705,1.9705
GBPCAD,20080207,014400,1.9703,1.9718,1.9703,1.9718
GBPCAD,20080207,014500,1.9719,1.9722,1.9719,1.9720
GBPCAD,20080207,014600,1.9720,1.9720,1.9719,1.9720
GBPCAD,20080207,014700,1.9720,1.9721,1.9720,1.9720
GBPCAD,20080207,014800,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080207,014900,1.9721,1.9721,1.9718,1.9718
GBPCAD,20080207,015000,1.9717,1.9717,1.9710,1.9710
GBPCAD,20080207,015100,1.9709,1.9709,1.9707,1.9707
GBPCAD,20080207,015200,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080207,015300,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080207,015400,1.9707,1.9709,1.9707,1.9708
GBPCAD,20080207,015500,1.9707,1.9707,1.9701,1.9701
GBPCAD,20080207,015600,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080207,015700,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080207,015800,1.9699,1.9699,1.9698,1.9699
GBPCAD,20080207,015900,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080207,020000,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080207,020100,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080207,020200,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080207,020300,1.9698,1.9701,1.9698,1.9701
GBPCAD,20080207,020400,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080207,020500,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080207,020600,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080207,020700,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080207,020800,1.9699,1.9699,1.9696,1.9696
GBPCAD,20080207,020900,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080207,021000,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080207,021100,1.9694,1.9696,1.9694,1.9696
GBPCAD,20080207,021200,1.9696,1.9698,1.9696,1.9698
GBPCAD,20080207,021300,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080207,021400,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080207,021500,1.9698,1.9699,1.9696,1.9699
GBPCAD,20080207,021600,1.9698,1.9700,1.9697,1.9699
GBPCAD,20080207,021700,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080207,021800,1.9701,1.9702,1.9701,1.9702
GBPCAD,20080207,021900,1.9701,1.9702,1.9701,1.9701
GBPCAD,20080207,022000,1.9701,1.9701,1.9693,1.9693
GBPCAD,20080207,022100,1.9693,1.9697,1.9693,1.9697
GBPCAD,20080207,022200,1.9698,1.9701,1.9698,1.9701
GBPCAD,20080207,022300,1.9701,1.9702,1.9700,1.9702
GBPCAD,20080207,022400,1.9704,1.9707,1.9704,1.9707
GBPCAD,20080207,022500,1.9707,1.9709,1.9706,1.9709
GBPCAD,20080207,022600,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080207,022700,1.9707,1.9707,1.9707,1.9707
GBPCAD,20080207,022800,1.9708,1.9708,1.9705,1.9705
GBPCAD,20080207,022900,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080207,023000,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080207,023100,1.9703,1.9705,1.9703,1.9705
GBPCAD,20080207,023200,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080207,023300,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080207,023400,1.9706,1.9707,1.9706,1.9706
GBPCAD,20080207,023500,1.9706,1.9710,1.9706,1.9710
GBPCAD,20080207,023600,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080207,023700,1.9710,1.9711,1.9710,1.9710
GBPCAD,20080207,023800,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080207,023900,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080207,024000,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080207,024100,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080207,024200,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,024300,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,024400,1.9719,1.9719,1.9717,1.9717
GBPCAD,20080207,024500,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,024600,1.9718,1.9718,1.9716,1.9716
GBPCAD,20080207,024700,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080207,024800,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080207,024900,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,025000,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080207,025100,1.9719,1.9719,1.9718,1.9718
GBPCAD,20080207,025200,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080207,025300,1.9720,1.9721,1.9719,1.9719
GBPCAD,20080207,025400,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080207,025500,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080207,025600,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,025700,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,025800,1.9724,1.9724,1.9723,1.9724
GBPCAD,20080207,025900,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080207,030000,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080207,030100,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080207,030200,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080207,030300,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080207,030400,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,030500,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080207,030600,1.9724,1.9724,1.9723,1.9724
GBPCAD,20080207,030700,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080207,030800,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080207,030900,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080207,031000,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080207,031100,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080207,031200,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080207,031300,1.9722,1.9722,1.9718,1.9718
GBPCAD,20080207,031400,1.9718,1.9721,1.9717,1.9721
GBPCAD,20080207,031500,1.9722,1.9726,1.9722,1.9724
GBPCAD,20080207,031600,1.9724,1.9727,1.9724,1.9727
GBPCAD,20080207,031700,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080207,031800,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080207,031900,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080207,032000,1.9729,1.9729,1.9727,1.9728
GBPCAD,20080207,032100,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,032200,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080207,032300,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080207,032400,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080207,032500,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080207,032600,1.9728,1.9729,1.9728,1.9728
GBPCAD,20080207,032700,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080207,032800,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080207,032900,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080207,033000,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080207,033100,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,033200,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080207,033300,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,033400,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,033500,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080207,033600,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080207,033700,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,033800,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,033900,1.9725,1.9725,1.9722,1.9723
GBPCAD,20080207,034000,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,034100,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,034200,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,034300,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,034400,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080207,034500,1.9723,1.9723,1.9721,1.9721
GBPCAD,20080207,034600,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080207,034700,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,034800,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080207,034900,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080207,035000,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080207,035100,1.9717,1.9717,1.9714,1.9714
GBPCAD,20080207,035200,1.9714,1.9715,1.9712,1.9712
GBPCAD,20080207,035300,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080207,035400,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080207,035500,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080207,035600,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080207,035700,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080207,035800,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080207,035900,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080207,040000,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080207,040100,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080207,040200,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080207,040300,1.9714,1.9714,1.9712,1.9712
GBPCAD,20080207,040400,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080207,040500,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080207,040600,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080207,040700,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080207,040800,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080207,040900,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080207,041000,1.9713,1.9715,1.9713,1.9715
GBPCAD,20080207,041100,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080207,041200,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080207,041300,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080207,041400,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,041500,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080207,041600,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,041700,1.9719,1.9720,1.9719,1.9719
GBPCAD,20080207,041800,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,041900,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,042000,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,042100,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,042200,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,042300,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080207,042400,1.9720,1.9723,1.9720,1.9723
GBPCAD,20080207,042500,1.9723,1.9725,1.9723,1.9725
GBPCAD,20080207,042600,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080207,042700,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080207,042800,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080207,042900,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080207,043000,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080207,043100,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080207,043200,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080207,043300,1.9728,1.9728,1.9727,1.9728
GBPCAD,20080207,043400,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080207,043500,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,043600,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080207,043700,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,043800,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,043900,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080207,044000,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080207,044100,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,044200,1.9727,1.9727,1.9724,1.9724
GBPCAD,20080207,044300,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080207,044400,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080207,044500,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,044600,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,044700,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,044800,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080207,044900,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,045000,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080207,045100,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080207,045200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080207,045300,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080207,045400,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080207,045500,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080207,045600,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080207,045700,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080207,045800,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080207,045900,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080207,050000,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080207,050100,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080207,050200,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080207,050300,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080207,050400,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080207,050500,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080207,050600,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080207,050700,1.9727,1.9730,1.9727,1.9730
GBPCAD,20080207,050800,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080207,050900,1.9727,1.9727,1.9720,1.9722
GBPCAD,20080207,051000,1.9722,1.9722,1.9719,1.9719
GBPCAD,20080207,051100,1.9719,1.9719,1.9718,1.9718
GBPCAD,20080207,051200,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,051300,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,051400,1.9716,1.9718,1.9716,1.9718
GBPCAD,20080207,051500,1.9720,1.9722,1.9720,1.9721
GBPCAD,20080207,051600,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080207,051700,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080207,051800,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080207,051900,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080207,052000,1.9721,1.9721,1.9718,1.9718
GBPCAD,20080207,052100,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080207,052200,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080207,052300,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080207,052400,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,052500,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,052600,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080207,052700,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080207,052800,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080207,052900,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080207,053000,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080207,053100,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080207,053200,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080207,053300,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,053400,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080207,053500,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080207,053600,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080207,053700,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,053800,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,053900,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,054000,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080207,054100,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080207,054200,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080207,054300,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080207,054400,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,054500,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,054600,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080207,054700,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080207,054800,1.9715,1.9715,1.9714,1.9715
GBPCAD,20080207,054900,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080207,055000,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080207,055100,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080207,055200,1.9714,1.9714,1.9713,1.9714
GBPCAD,20080207,055300,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080207,055400,1.9713,1.9714,1.9713,1.9714
GBPCAD,20080207,055500,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080207,055600,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080207,055700,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080207,055800,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080207,055900,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080207,060000,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080207,060100,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080207,060200,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080207,060300,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080207,060400,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080207,060500,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080207,060600,1.9712,1.9713,1.9712,1.9712
GBPCAD,20080207,060700,1.9710,1.9710,1.9695,1.9696
GBPCAD,20080207,060800,1.9697,1.9703,1.9697,1.9703
GBPCAD,20080207,060900,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080207,061000,1.9705,1.9708,1.9705,1.9706
GBPCAD,20080207,061100,1.9705,1.9705,1.9699,1.9700
GBPCAD,20080207,061200,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080207,061300,1.9703,1.9703,1.9702,1.9702
GBPCAD,20080207,061400,1.9702,1.9703,1.9701,1.9703
GBPCAD,20080207,061500,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080207,061600,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080207,061700,1.9706,1.9706,1.9703,1.9703
GBPCAD,20080207,061800,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080207,061900,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080207,062000,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080207,062100,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080207,062200,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080207,062300,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080207,062400,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080207,062500,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080207,062600,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080207,062700,1.9708,1.9710,1.9707,1.9710
GBPCAD,20080207,062800,1.9711,1.9712,1.9709,1.9709
GBPCAD,20080207,062900,1.9708,1.9708,1.9707,1.9708
GBPCAD,20080207,063000,1.9708,1.9709,1.9708,1.9709
GBPCAD,20080207,063100,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080207,063200,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080207,063300,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080207,063400,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080207,063500,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080207,063600,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080207,063700,1.9708,1.9709,1.9708,1.9708
GBPCAD,20080207,063800,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080207,063900,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080207,064000,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080207,064100,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080207,064200,1.9708,1.9709,1.9708,1.9709
GBPCAD,20080207,064300,1.9710,1.9710,1.9704,1.9705
GBPCAD,20080207,064400,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080207,064500,1.9706,1.9709,1.9706,1.9709
GBPCAD,20080207,064600,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080207,064700,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080207,064800,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080207,064900,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080207,065000,1.9713,1.9719,1.9713,1.9719
GBPCAD,20080207,065100,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080207,065200,1.9721,1.9723,1.9720,1.9720
GBPCAD,20080207,065300,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080207,065400,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080207,065500,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080207,065600,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,065700,1.9727,1.9731,1.9727,1.9729
GBPCAD,20080207,065800,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080207,065900,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080207,070000,1.9731,1.9736,1.9731,1.9734
GBPCAD,20080207,070100,1.9733,1.9733,1.9726,1.9726
GBPCAD,20080207,070200,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080207,070300,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080207,070400,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080207,070500,1.9725,1.9725,1.9722,1.9722
GBPCAD,20080207,070600,1.9722,1.9722,1.9721,1.9722
GBPCAD,20080207,070700,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080207,070800,1.9721,1.9722,1.9721,1.9721
GBPCAD,20080207,070900,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080207,071000,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080207,071100,1.9722,1.9722,1.9721,1.9722
GBPCAD,20080207,071200,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080207,071300,1.9725,1.9725,1.9723,1.9723
GBPCAD,20080207,071400,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080207,071500,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080207,071600,1.9722,1.9727,1.9722,1.9727
GBPCAD,20080207,071700,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080207,071800,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080207,071900,1.9736,1.9739,1.9733,1.9733
GBPCAD,20080207,072000,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080207,072100,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080207,072200,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080207,072300,1.9728,1.9728,1.9725,1.9725
GBPCAD,20080207,072400,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080207,072500,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080207,072600,1.9723,1.9723,1.9719,1.9719
GBPCAD,20080207,072700,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080207,072800,1.9720,1.9720,1.9719,1.9720
GBPCAD,20080207,072900,1.9720,1.9720,1.9719,1.9719
GBPCAD,20080207,073000,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,073100,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080207,073200,1.9723,1.9723,1.9719,1.9720
GBPCAD,20080207,073300,1.9720,1.9721,1.9719,1.9719
GBPCAD,20080207,073400,1.9718,1.9718,1.9718,1.9718
GBPCAD,20080207,073500,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080207,073600,1.9716,1.9720,1.9716,1.9720
GBPCAD,20080207,073700,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080207,073800,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080207,073900,1.9720,1.9721,1.9720,1.9721
GBPCAD,20080207,074000,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080207,074100,1.9722,1.9722,1.9719,1.9719
GBPCAD,20080207,074200,1.9719,1.9719,1.9716,1.9716
GBPCAD,20080207,074300,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080207,074400,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080207,074500,1.9714,1.9715,1.9713,1.9713
GBPCAD,20080207,074600,1.9711,1.9711,1.9708,1.9711
GBPCAD,20080207,074700,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080207,074800,1.9713,1.9715,1.9713,1.9714
GBPCAD,20080207,074900,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080207,075000,1.9712,1.9713,1.9712,1.9712
GBPCAD,20080207,075100,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080207,075200,1.9712,1.9715,1.9712,1.9715
GBPCAD,20080207,075300,1.9716,1.9718,1.9716,1.9716
GBPCAD,20080207,075400,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080207,075500,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080207,075600,1.9720,1.9725,1.9720,1.9725
GBPCAD,20080207,075700,1.9726,1.9727,1.9726,1.9726
GBPCAD,20080207,075800,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080207,075900,1.9727,1.9727,1.9723,1.9723
GBPCAD,20080207,080000,1.9722,1.9723,1.9722,1.9722
GBPCAD,20080207,080100,1.9723,1.9747,1.9723,1.9747
GBPCAD,20080207,080200,1.9746,1.9750,1.9745,1.9750
GBPCAD,20080207,080300,1.9748,1.9748,1.9739,1.9739
GBPCAD,20080207,080400,1.9738,1.9741,1.9737,1.9741
GBPCAD,20080207,080500,1.9740,1.9744,1.9739,1.9744
GBPCAD,20080207,080600,1.9744,1.9744,1.9741,1.9743
GBPCAD,20080207,080700,1.9745,1.9750,1.9745,1.9750
GBPCAD,20080207,080800,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080207,080900,1.9749,1.9749,1.9749,1.9749
GBPCAD,20080207,081000,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080207,081100,1.9748,1.9748,1.9745,1.9745
GBPCAD,20080207,081200,1.9744,1.9744,1.9739,1.9739
GBPCAD,20080207,081300,1.9740,1.9740,1.9736,1.9736
GBPCAD,20080207,081400,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080207,081500,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080207,081600,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080207,081700,1.9741,1.9741,1.9738,1.9738
GBPCAD,20080207,081800,1.9736,1.9736,1.9732,1.9733
GBPCAD,20080207,081900,1.9732,1.9732,1.9721,1.9721
GBPCAD,20080207,082000,1.9722,1.9732,1.9722,1.9725
GBPCAD,20080207,082100,1.9724,1.9724,1.9722,1.9723
GBPCAD,20080207,082200,1.9724,1.9724,1.9717,1.9717
GBPCAD,20080207,082300,1.9716,1.9716,1.9713,1.9713
GBPCAD,20080207,082400,1.9711,1.9711,1.9708,1.9710
GBPCAD,20080207,082500,1.9710,1.9710,1.9708,1.9708
GBPCAD,20080207,082600,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080207,082700,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080207,082800,1.9709,1.9719,1.9709,1.9719
GBPCAD,20080207,082900,1.9720,1.9720,1.9717,1.9717
GBPCAD,20080207,083000,1.9717,1.9718,1.9717,1.9717
GBPCAD,20080207,083100,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,083200,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080207,083300,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080207,083400,1.9719,1.9719,1.9719,1.9719
GBPCAD,20080207,083500,1.9719,1.9719,1.9718,1.9718
GBPCAD,20080207,083600,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080207,083700,1.9721,1.9722,1.9719,1.9719
GBPCAD,20080207,083800,1.9718,1.9729,1.9718,1.9729
GBPCAD,20080207,083900,1.9730,1.9732,1.9729,1.9732
GBPCAD,20080207,084000,1.9733,1.9734,1.9731,1.9734
GBPCAD,20080207,084100,1.9735,1.9737,1.9735,1.9737
GBPCAD,20080207,084200,1.9736,1.9736,1.9732,1.9732
GBPCAD,20080207,084300,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080207,084400,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080207,084500,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080207,084600,1.9729,1.9729,1.9726,1.9726
GBPCAD,20080207,084700,1.9727,1.9727,1.9720,1.9721
GBPCAD,20080207,084800,1.9722,1.9725,1.9722,1.9725
GBPCAD,20080207,084900,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080207,085000,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080207,085100,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080207,085200,1.9728,1.9729,1.9727,1.9728
GBPCAD,20080207,085300,1.9724,1.9724,1.9719,1.9719
GBPCAD,20080207,085400,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080207,085500,1.9719,1.9719,1.9715,1.9715
GBPCAD,20080207,085600,1.9714,1.9717,1.9714,1.9717
GBPCAD,20080207,085700,1.9718,1.9718,1.9717,1.9718
GBPCAD,20080207,085800,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080207,085900,1.9721,1.9721,1.9714,1.9715
GBPCAD,20080207,090000,1.9714,1.9714,1.9710,1.9710
GBPCAD,20080207,090100,1.9708,1.9710,1.9708,1.9710
GBPCAD,20080207,090200,1.9709,1.9709,1.9708,1.9709
GBPCAD,20080207,090300,1.9710,1.9715,1.9710,1.9715
GBPCAD,20080207,090400,1.9714,1.9714,1.9706,1.9706
GBPCAD,20080207,090500,1.9705,1.9705,1.9700,1.9700
GBPCAD,20080207,090600,1.9701,1.9701,1.9698,1.9700
GBPCAD,20080207,090700,1.9699,1.9700,1.9698,1.9698
GBPCAD,20080207,090800,1.9697,1.9701,1.9697,1.9701
GBPCAD,20080207,090900,1.9702,1.9713,1.9702,1.9708
GBPCAD,20080207,091000,1.9707,1.9709,1.9705,1.9705
GBPCAD,20080207,091100,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080207,091200,1.9707,1.9707,1.9702,1.9704
GBPCAD,20080207,091300,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080207,091400,1.9710,1.9717,1.9710,1.9715
GBPCAD,20080207,091500,1.9714,1.9721,1.9711,1.9721
GBPCAD,20080207,091600,1.9722,1.9726,1.9711,1.9711
GBPCAD,20080207,091700,1.9708,1.9708,1.9699,1.9701
GBPCAD,20080207,091800,1.9701,1.9712,1.9701,1.9712
GBPCAD,20080207,091900,1.9714,1.9714,1.9710,1.9711
GBPCAD,20080207,092000,1.9713,1.9717,1.9713,1.9716
GBPCAD,20080207,092100,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080207,092200,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080207,092300,1.9708,1.9709,1.9707,1.9709
GBPCAD,20080207,092400,1.9706,1.9706,1.9694,1.9694
GBPCAD,20080207,092500,1.9692,1.9693,1.9691,1.9693
GBPCAD,20080207,092600,1.9694,1.9701,1.9694,1.9701
GBPCAD,20080207,092700,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080207,092800,1.9698,1.9698,1.9694,1.9694
GBPCAD,20080207,092900,1.9693,1.9699,1.9692,1.9699
GBPCAD,20080207,093000,1.9698,1.9698,1.9694,1.9694
GBPCAD,20080207,093100,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080207,093200,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080207,093300,1.9690,1.9695,1.9689,1.9695
GBPCAD,20080207,093400,1.9698,1.9701,1.9697,1.9701
GBPCAD,20080207,093500,1.9702,1.9707,1.9702,1.9707
GBPCAD,20080207,093600,1.9707,1.9712,1.9707,1.9712
GBPCAD,20080207,093700,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080207,093800,1.9710,1.9710,1.9707,1.9710
GBPCAD,20080207,093900,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080207,094000,1.9711,1.9712,1.9711,1.9711
GBPCAD,20080207,094100,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080207,094200,1.9710,1.9711,1.9708,1.9708
GBPCAD,20080207,094300,1.9707,1.9709,1.9707,1.9709
GBPCAD,20080207,094400,1.9710,1.9713,1.9708,1.9708
GBPCAD,20080207,094500,1.9706,1.9706,1.9693,1.9693
GBPCAD,20080207,094600,1.9692,1.9698,1.9691,1.9698
GBPCAD,20080207,094700,1.9699,1.9701,1.9699,1.9699
GBPCAD,20080207,094800,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080207,094900,1.9703,1.9703,1.9702,1.9703
GBPCAD,20080207,095000,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080207,095100,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080207,095200,1.9705,1.9705,1.9705,1.9705
GBPCAD,20080207,095300,1.9706,1.9706,1.9703,1.9703
GBPCAD,20080207,095400,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080207,095500,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080207,095600,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080207,095700,1.9701,1.9701,1.9700,1.9701
GBPCAD,20080207,095800,1.9701,1.9703,1.9700,1.9703
GBPCAD,20080207,095900,1.9702,1.9702,1.9700,1.9700
GBPCAD,20080207,100000,1.9701,1.9710,1.9701,1.9710
GBPCAD,20080207,100100,1.9708,1.9708,1.9705,1.9705
GBPCAD,20080207,100200,1.9706,1.9706,1.9704,1.9705
GBPCAD,20080207,100300,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080207,100400,1.9704,1.9706,1.9701,1.9701
GBPCAD,20080207,100500,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080207,100600,1.9701,1.9702,1.9700,1.9700
GBPCAD,20080207,100700,1.9700,1.9703,1.9700,1.9703
GBPCAD,20080207,100800,1.9704,1.9706,1.9703,1.9703
GBPCAD,20080207,100900,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080207,101000,1.9705,1.9706,1.9703,1.9703
GBPCAD,20080207,101100,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080207,101200,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080207,101300,1.9701,1.9701,1.9697,1.9697
GBPCAD,20080207,101400,1.9696,1.9697,1.9696,1.9696
GBPCAD,20080207,101500,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080207,101600,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080207,101700,1.9694,1.9695,1.9694,1.9695
GBPCAD,20080207,101800,1.9694,1.9711,1.9694,1.9711
GBPCAD,20080207,101900,1.9712,1.9714,1.9712,1.9713
GBPCAD,20080207,102000,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080207,102100,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080207,102200,1.9710,1.9713,1.9710,1.9710
GBPCAD,20080207,102300,1.9708,1.9708,1.9704,1.9704
GBPCAD,20080207,102400,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080207,102500,1.9707,1.9707,1.9705,1.9706
GBPCAD,20080207,102600,1.9705,1.9705,1.9703,1.9703
GBPCAD,20080207,102700,1.9701,1.9708,1.9699,1.9708
GBPCAD,20080207,102800,1.9709,1.9709,1.9700,1.9700
GBPCAD,20080207,102900,1.9699,1.9703,1.9699,1.9701
GBPCAD,20080207,103000,1.9700,1.9701,1.9698,1.9701
GBPCAD,20080207,103100,1.9702,1.9702,1.9686,1.9688
GBPCAD,20080207,103200,1.9688,1.9690,1.9683,1.9683
GBPCAD,20080207,103300,1.9684,1.9684,1.9675,1.9675
GBPCAD,20080207,103400,1.9676,1.9687,1.9676,1.9687
GBPCAD,20080207,103500,1.9688,1.9689,1.9687,1.9687
GBPCAD,20080207,103600,1.9686,1.9686,1.9678,1.9678
GBPCAD,20080207,103700,1.9677,1.9677,1.9671,1.9671
GBPCAD,20080207,103800,1.9670,1.9671,1.9661,1.9667
GBPCAD,20080207,103900,1.9670,1.9670,1.9661,1.9661
GBPCAD,20080207,104000,1.9660,1.9660,1.9650,1.9650
GBPCAD,20080207,104100,1.9652,1.9659,1.9652,1.9659
GBPCAD,20080207,104200,1.9660,1.9666,1.9660,1.9666
GBPCAD,20080207,104300,1.9665,1.9671,1.9665,1.9670
GBPCAD,20080207,104400,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080207,104500,1.9667,1.9670,1.9667,1.9670
GBPCAD,20080207,104600,1.9671,1.9672,1.9666,1.9666
GBPCAD,20080207,104700,1.9666,1.9670,1.9666,1.9670
GBPCAD,20080207,104800,1.9671,1.9673,1.9671,1.9671
GBPCAD,20080207,104900,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080207,105000,1.9669,1.9669,1.9666,1.9666
GBPCAD,20080207,105100,1.9665,1.9665,1.9661,1.9662
GBPCAD,20080207,105200,1.9663,1.9663,1.9661,1.9663
GBPCAD,20080207,105300,1.9665,1.9666,1.9664,1.9666
GBPCAD,20080207,105400,1.9666,1.9666,1.9664,1.9665
GBPCAD,20080207,105500,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080207,105600,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080207,105700,1.9664,1.9664,1.9661,1.9661
GBPCAD,20080207,105800,1.9660,1.9664,1.9660,1.9664
GBPCAD,20080207,105900,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080207,110000,1.9666,1.9671,1.9666,1.9671
GBPCAD,20080207,110100,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080207,110200,1.9666,1.9667,1.9664,1.9666
GBPCAD,20080207,110300,1.9664,1.9666,1.9662,1.9664
GBPCAD,20080207,110400,1.9665,1.9670,1.9665,1.9670
GBPCAD,20080207,110500,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080207,110600,1.9668,1.9672,1.9668,1.9671
GBPCAD,20080207,110700,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080207,110800,1.9673,1.9678,1.9673,1.9678
GBPCAD,20080207,110900,1.9679,1.9684,1.9679,1.9684
GBPCAD,20080207,111000,1.9685,1.9685,1.9681,1.9681
GBPCAD,20080207,111100,1.9680,1.9685,1.9680,1.9685
GBPCAD,20080207,111200,1.9687,1.9689,1.9687,1.9687
GBPCAD,20080207,111300,1.9686,1.9687,1.9683,1.9685
GBPCAD,20080207,111400,1.9685,1.9686,1.9685,1.9685
GBPCAD,20080207,111500,1.9685,1.9687,1.9685,1.9685
GBPCAD,20080207,111600,1.9683,1.9683,1.9675,1.9675
GBPCAD,20080207,111700,1.9672,1.9672,1.9664,1.9664
GBPCAD,20080207,111800,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080207,111900,1.9664,1.9664,1.9648,1.9648
GBPCAD,20080207,112000,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080207,112100,1.9639,1.9642,1.9636,1.9642
GBPCAD,20080207,112200,1.9643,1.9643,1.9636,1.9636
GBPCAD,20080207,112300,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080207,112400,1.9635,1.9635,1.9629,1.9629
GBPCAD,20080207,112500,1.9630,1.9630,1.9629,1.9630
GBPCAD,20080207,112600,1.9631,1.9636,1.9631,1.9636
GBPCAD,20080207,112700,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080207,112800,1.9635,1.9640,1.9635,1.9640
GBPCAD,20080207,112900,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080207,113000,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080207,113100,1.9639,1.9639,1.9631,1.9631
GBPCAD,20080207,113200,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080207,113300,1.9629,1.9629,1.9626,1.9626
GBPCAD,20080207,113400,1.9627,1.9632,1.9627,1.9631
GBPCAD,20080207,113500,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080207,113600,1.9631,1.9639,1.9631,1.9636
GBPCAD,20080207,113700,1.9635,1.9635,1.9634,1.9635
GBPCAD,20080207,113800,1.9635,1.9638,1.9635,1.9637
GBPCAD,20080207,113900,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080207,114000,1.9637,1.9638,1.9635,1.9635
GBPCAD,20080207,114100,1.9635,1.9641,1.9635,1.9641
GBPCAD,20080207,114200,1.9642,1.9647,1.9642,1.9647
GBPCAD,20080207,114300,1.9648,1.9650,1.9648,1.9649
GBPCAD,20080207,114400,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080207,114500,1.9647,1.9649,1.9645,1.9646
GBPCAD,20080207,114600,1.9646,1.9646,1.9642,1.9642
GBPCAD,20080207,114700,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080207,114800,1.9636,1.9641,1.9636,1.9641
GBPCAD,20080207,114900,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080207,115000,1.9639,1.9644,1.9639,1.9644
GBPCAD,20080207,115100,1.9643,1.9648,1.9642,1.9647
GBPCAD,20080207,115200,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080207,115300,1.9643,1.9644,1.9643,1.9644
GBPCAD,20080207,115400,1.9644,1.9645,1.9642,1.9642
GBPCAD,20080207,115500,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080207,115600,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080207,115700,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080207,115800,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080207,115900,1.9644,1.9647,1.9644,1.9645
GBPCAD,20080207,120000,1.9646,1.9657,1.9646,1.9657
GBPCAD,20080207,120100,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080207,120200,1.9655,1.9657,1.9654,1.9654
GBPCAD,20080207,120300,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080207,120400,1.9656,1.9657,1.9655,1.9657
GBPCAD,20080207,120500,1.9657,1.9658,1.9657,1.9657
GBPCAD,20080207,120600,1.9656,1.9667,1.9656,1.9667
GBPCAD,20080207,120700,1.9670,1.9672,1.9670,1.9671
GBPCAD,20080207,120800,1.9674,1.9674,1.9664,1.9664
GBPCAD,20080207,120900,1.9663,1.9663,1.9661,1.9663
GBPCAD,20080207,121000,1.9664,1.9671,1.9664,1.9671
GBPCAD,20080207,121100,1.9671,1.9674,1.9671,1.9673
GBPCAD,20080207,121200,1.9671,1.9671,1.9660,1.9660
GBPCAD,20080207,121300,1.9661,1.9663,1.9661,1.9661
GBPCAD,20080207,121400,1.9660,1.9660,1.9648,1.9650
GBPCAD,20080207,121500,1.9649,1.9649,1.9641,1.9641
GBPCAD,20080207,121600,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080207,121700,1.9643,1.9647,1.9643,1.9647
GBPCAD,20080207,121800,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080207,121900,1.9645,1.9651,1.9645,1.9651
GBPCAD,20080207,122000,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080207,122100,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080207,122200,1.9657,1.9658,1.9657,1.9657
GBPCAD,20080207,122300,1.9659,1.9669,1.9659,1.9668
GBPCAD,20080207,122400,1.9667,1.9667,1.9663,1.9666
GBPCAD,20080207,122500,1.9667,1.9669,1.9667,1.9668
GBPCAD,20080207,122600,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080207,122700,1.9667,1.9669,1.9665,1.9665
GBPCAD,20080207,122800,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080207,122900,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080207,123000,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080207,123100,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080207,123200,1.9663,1.9663,1.9657,1.9660
GBPCAD,20080207,123300,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080207,123400,1.9657,1.9658,1.9657,1.9657
GBPCAD,20080207,123500,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080207,123600,1.9656,1.9656,1.9654,1.9655
GBPCAD,20080207,123700,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080207,123800,1.9658,1.9659,1.9657,1.9657
GBPCAD,20080207,123900,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080207,124000,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080207,124100,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080207,124200,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080207,124300,1.9667,1.9669,1.9667,1.9669
GBPCAD,20080207,124400,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080207,124500,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080207,124600,1.9675,1.9675,1.9673,1.9675
GBPCAD,20080207,124700,1.9676,1.9678,1.9676,1.9677
GBPCAD,20080207,124800,1.9676,1.9677,1.9674,1.9674
GBPCAD,20080207,124900,1.9672,1.9677,1.9672,1.9677
GBPCAD,20080207,125000,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080207,125100,1.9679,1.9679,1.9675,1.9675
GBPCAD,20080207,125200,1.9676,1.9681,1.9676,1.9678
GBPCAD,20080207,125300,1.9677,1.9677,1.9666,1.9669
GBPCAD,20080207,125400,1.9670,1.9679,1.9670,1.9679
GBPCAD,20080207,125500,1.9680,1.9681,1.9679,1.9680
GBPCAD,20080207,125600,1.9681,1.9684,1.9681,1.9684
GBPCAD,20080207,125700,1.9683,1.9683,1.9678,1.9678
GBPCAD,20080207,125800,1.9678,1.9678,1.9675,1.9675
GBPCAD,20080207,125900,1.9676,1.9682,1.9676,1.9682
GBPCAD,20080207,130000,1.9681,1.9681,1.9671,1.9671
GBPCAD,20080207,130100,1.9675,1.9691,1.9675,1.9688
GBPCAD,20080207,130200,1.9687,1.9687,1.9672,1.9677
GBPCAD,20080207,130300,1.9678,1.9685,1.9678,1.9680
GBPCAD,20080207,130400,1.9682,1.9692,1.9682,1.9691
GBPCAD,20080207,130500,1.9692,1.9701,1.9692,1.9701
GBPCAD,20080207,130600,1.9705,1.9715,1.9705,1.9715
GBPCAD,20080207,130700,1.9714,1.9714,1.9708,1.9708
GBPCAD,20080207,130800,1.9707,1.9707,1.9694,1.9694
GBPCAD,20080207,130900,1.9693,1.9693,1.9682,1.9683
GBPCAD,20080207,131000,1.9682,1.9682,1.9675,1.9678
GBPCAD,20080207,131100,1.9680,1.9685,1.9680,1.9685
GBPCAD,20080207,131200,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080207,131300,1.9690,1.9690,1.9682,1.9682
GBPCAD,20080207,131400,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080207,131500,1.9677,1.9677,1.9667,1.9668
GBPCAD,20080207,131600,1.9667,1.9670,1.9667,1.9669
GBPCAD,20080207,131700,1.9670,1.9671,1.9667,1.9669
GBPCAD,20080207,131800,1.9668,1.9669,1.9667,1.9669
GBPCAD,20080207,131900,1.9671,1.9671,1.9652,1.9652
GBPCAD,20080207,132000,1.9650,1.9653,1.9650,1.9650
GBPCAD,20080207,132100,1.9649,1.9649,1.9640,1.9640
GBPCAD,20080207,132200,1.9640,1.9648,1.9640,1.9648
GBPCAD,20080207,132300,1.9647,1.9652,1.9645,1.9645
GBPCAD,20080207,132400,1.9643,1.9654,1.9641,1.9647
GBPCAD,20080207,132500,1.9650,1.9654,1.9650,1.9651
GBPCAD,20080207,132600,1.9650,1.9650,1.9640,1.9642
GBPCAD,20080207,132700,1.9643,1.9644,1.9639,1.9639
GBPCAD,20080207,132800,1.9638,1.9643,1.9636,1.9643
GBPCAD,20080207,132900,1.9643,1.9645,1.9643,1.9643
GBPCAD,20080207,133000,1.9642,1.9646,1.9641,1.9646
GBPCAD,20080207,133100,1.9645,1.9650,1.9642,1.9650
GBPCAD,20080207,133200,1.9649,1.9649,1.9647,1.9647
GBPCAD,20080207,133300,1.9647,1.9647,1.9644,1.9646
GBPCAD,20080207,133400,1.9647,1.9664,1.9647,1.9663
GBPCAD,20080207,133500,1.9661,1.9662,1.9658,1.9662
GBPCAD,20080207,133600,1.9664,1.9665,1.9654,1.9654
GBPCAD,20080207,133700,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080207,133800,1.9657,1.9658,1.9654,1.9654
GBPCAD,20080207,133900,1.9653,1.9658,1.9653,1.9658
GBPCAD,20080207,134000,1.9657,1.9661,1.9656,1.9661
GBPCAD,20080207,134100,1.9662,1.9662,1.9658,1.9659
GBPCAD,20080207,134200,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080207,134300,1.9661,1.9666,1.9661,1.9666
GBPCAD,20080207,134400,1.9665,1.9665,1.9662,1.9662
GBPCAD,20080207,134500,1.9663,1.9674,1.9663,1.9674
GBPCAD,20080207,134600,1.9673,1.9673,1.9664,1.9664
GBPCAD,20080207,134700,1.9663,1.9663,1.9657,1.9657
GBPCAD,20080207,134800,1.9656,1.9658,1.9653,1.9653
GBPCAD,20080207,134900,1.9653,1.9656,1.9649,1.9649
GBPCAD,20080207,135000,1.9648,1.9648,1.9638,1.9638
GBPCAD,20080207,135100,1.9639,1.9645,1.9639,1.9645
GBPCAD,20080207,135200,1.9646,1.9657,1.9646,1.9657
GBPCAD,20080207,135300,1.9658,1.9659,1.9657,1.9659
GBPCAD,20080207,135400,1.9660,1.9660,1.9656,1.9658
GBPCAD,20080207,135500,1.9659,1.9659,1.9654,1.9655
GBPCAD,20080207,135600,1.9656,1.9666,1.9656,1.9666
GBPCAD,20080207,135700,1.9665,1.9670,1.9665,1.9667
GBPCAD,20080207,135800,1.9668,1.9686,1.9668,1.9685
GBPCAD,20080207,135900,1.9686,1.9690,1.9683,1.9683
GBPCAD,20080207,140000,1.9682,1.9682,1.9675,1.9679
GBPCAD,20080207,140100,1.9677,1.9677,1.9652,1.9652
GBPCAD,20080207,140200,1.9651,1.9659,1.9649,1.9656
GBPCAD,20080207,140300,1.9653,1.9662,1.9649,1.9662
GBPCAD,20080207,140400,1.9663,1.9665,1.9662,1.9662
GBPCAD,20080207,140500,1.9661,1.9661,1.9647,1.9650
GBPCAD,20080207,140600,1.9651,1.9651,1.9648,1.9651
GBPCAD,20080207,140700,1.9652,1.9653,1.9649,1.9649
GBPCAD,20080207,140800,1.9649,1.9654,1.9649,1.9654
GBPCAD,20080207,140900,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080207,141000,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080207,141100,1.9659,1.9659,1.9656,1.9656
GBPCAD,20080207,141200,1.9655,1.9659,1.9655,1.9657
GBPCAD,20080207,141300,1.9656,1.9656,1.9650,1.9650
GBPCAD,20080207,141400,1.9649,1.9655,1.9649,1.9655
GBPCAD,20080207,141500,1.9656,1.9661,1.9656,1.9661
GBPCAD,20080207,141600,1.9661,1.9661,1.9659,1.9660
GBPCAD,20080207,141700,1.9661,1.9670,1.9661,1.9667
GBPCAD,20080207,141800,1.9665,1.9665,1.9658,1.9658
GBPCAD,20080207,141900,1.9657,1.9657,1.9651,1.9651
GBPCAD,20080207,142000,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080207,142100,1.9654,1.9666,1.9654,1.9661
GBPCAD,20080207,142200,1.9660,1.9660,1.9659,1.9660
GBPCAD,20080207,142300,1.9660,1.9660,1.9655,1.9655
GBPCAD,20080207,142400,1.9655,1.9655,1.9649,1.9650
GBPCAD,20080207,142500,1.9654,1.9658,1.9654,1.9658
GBPCAD,20080207,142600,1.9657,1.9658,1.9656,1.9656
GBPCAD,20080207,142700,1.9654,1.9662,1.9649,1.9662
GBPCAD,20080207,142800,1.9661,1.9667,1.9660,1.9667
GBPCAD,20080207,142900,1.9668,1.9670,1.9667,1.9667
GBPCAD,20080207,143000,1.9666,1.9666,1.9660,1.9660
GBPCAD,20080207,143100,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080207,143200,1.9657,1.9657,1.9655,1.9657
GBPCAD,20080207,143300,1.9656,1.9661,1.9656,1.9659
GBPCAD,20080207,143400,1.9659,1.9659,1.9652,1.9652
GBPCAD,20080207,143500,1.9650,1.9654,1.9648,1.9650
GBPCAD,20080207,143600,1.9648,1.9649,1.9644,1.9649
GBPCAD,20080207,143700,1.9650,1.9653,1.9650,1.9653
GBPCAD,20080207,143800,1.9653,1.9656,1.9653,1.9656
GBPCAD,20080207,143900,1.9655,1.9655,1.9650,1.9653
GBPCAD,20080207,144000,1.9654,1.9668,1.9654,1.9663
GBPCAD,20080207,144100,1.9662,1.9678,1.9662,1.9674
GBPCAD,20080207,144200,1.9672,1.9672,1.9659,1.9659
GBPCAD,20080207,144300,1.9655,1.9663,1.9652,1.9662
GBPCAD,20080207,144400,1.9661,1.9664,1.9657,1.9657
GBPCAD,20080207,144500,1.9656,1.9656,1.9650,1.9650
GBPCAD,20080207,144600,1.9651,1.9664,1.9651,1.9659
GBPCAD,20080207,144700,1.9658,1.9658,1.9654,1.9656
GBPCAD,20080207,144800,1.9655,1.9655,1.9649,1.9650
GBPCAD,20080207,144900,1.9650,1.9652,1.9650,1.9651
GBPCAD,20080207,145000,1.9652,1.9652,1.9632,1.9634
GBPCAD,20080207,145100,1.9635,1.9643,1.9635,1.9643
GBPCAD,20080207,145200,1.9644,1.9646,1.9644,1.9644
GBPCAD,20080207,145300,1.9645,1.9645,1.9642,1.9642
GBPCAD,20080207,145400,1.9643,1.9660,1.9643,1.9653
GBPCAD,20080207,145500,1.9655,1.9659,1.9654,1.9654
GBPCAD,20080207,145600,1.9652,1.9655,1.9648,1.9648
GBPCAD,20080207,145700,1.9647,1.9647,1.9642,1.9644
GBPCAD,20080207,145800,1.9647,1.9660,1.9647,1.9658
GBPCAD,20080207,145900,1.9657,1.9660,1.9656,1.9660
GBPCAD,20080207,150000,1.9659,1.9663,1.9655,1.9655
GBPCAD,20080207,150100,1.9656,1.9660,1.9656,1.9657
GBPCAD,20080207,150200,1.9657,1.9659,1.9656,1.9659
GBPCAD,20080207,150300,1.9662,1.9664,1.9656,1.9658
GBPCAD,20080207,150400,1.9659,1.9661,1.9654,1.9656
GBPCAD,20080207,150500,1.9655,1.9657,1.9651,1.9651
GBPCAD,20080207,150600,1.9650,1.9650,1.9646,1.9646
GBPCAD,20080207,150700,1.9645,1.9645,1.9641,1.9641
GBPCAD,20080207,150800,1.9641,1.9645,1.9641,1.9642
GBPCAD,20080207,150900,1.9640,1.9640,1.9629,1.9629
GBPCAD,20080207,151000,1.9627,1.9631,1.9626,1.9631
GBPCAD,20080207,151100,1.9634,1.9634,1.9632,1.9634
GBPCAD,20080207,151200,1.9635,1.9635,1.9627,1.9627
GBPCAD,20080207,151300,1.9625,1.9627,1.9625,1.9625
GBPCAD,20080207,151400,1.9623,1.9623,1.9619,1.9619
GBPCAD,20080207,151500,1.9620,1.9627,1.9620,1.9625
GBPCAD,20080207,151600,1.9624,1.9625,1.9623,1.9625
GBPCAD,20080207,151700,1.9626,1.9626,1.9616,1.9616
GBPCAD,20080207,151800,1.9617,1.9625,1.9617,1.9625
GBPCAD,20080207,151900,1.9625,1.9632,1.9625,1.9628
GBPCAD,20080207,152000,1.9629,1.9636,1.9629,1.9636
GBPCAD,20080207,152100,1.9638,1.9641,1.9638,1.9641
GBPCAD,20080207,152200,1.9640,1.9648,1.9638,1.9648
GBPCAD,20080207,152300,1.9649,1.9649,1.9647,1.9648
GBPCAD,20080207,152400,1.9649,1.9652,1.9649,1.9651
GBPCAD,20080207,152500,1.9651,1.9656,1.9651,1.9656
GBPCAD,20080207,152600,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080207,152700,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080207,152800,1.9655,1.9664,1.9655,1.9663
GBPCAD,20080207,152900,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080207,153000,1.9662,1.9662,1.9659,1.9661
GBPCAD,20080207,153100,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080207,153200,1.9662,1.9662,1.9655,1.9655
GBPCAD,20080207,153300,1.9654,1.9654,1.9647,1.9650
GBPCAD,20080207,153400,1.9649,1.9649,1.9641,1.9646
GBPCAD,20080207,153500,1.9648,1.9651,1.9645,1.9646
GBPCAD,20080207,153600,1.9647,1.9671,1.9647,1.9669
GBPCAD,20080207,153700,1.9667,1.9667,1.9652,1.9652
GBPCAD,20080207,153800,1.9650,1.9657,1.9649,1.9655
GBPCAD,20080207,153900,1.9656,1.9657,1.9654,1.9654
GBPCAD,20080207,154000,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080207,154100,1.9655,1.9660,1.9655,1.9660
GBPCAD,20080207,154200,1.9661,1.9667,1.9661,1.9667
GBPCAD,20080207,154300,1.9668,1.9668,1.9664,1.9664
GBPCAD,20080207,154400,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080207,154500,1.9664,1.9670,1.9664,1.9669
GBPCAD,20080207,154600,1.9668,1.9668,1.9663,1.9663
GBPCAD,20080207,154700,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080207,154800,1.9667,1.9669,1.9667,1.9668
GBPCAD,20080207,154900,1.9667,1.9670,1.9666,1.9670
GBPCAD,20080207,155000,1.9668,1.9668,1.9661,1.9661
GBPCAD,20080207,155100,1.9659,1.9662,1.9657,1.9662
GBPCAD,20080207,155200,1.9663,1.9671,1.9662,1.9671
GBPCAD,20080207,155300,1.9672,1.9677,1.9671,1.9677
GBPCAD,20080207,155400,1.9676,1.9677,1.9661,1.9661
GBPCAD,20080207,155500,1.9659,1.9659,1.9648,1.9648
GBPCAD,20080207,155600,1.9647,1.9648,1.9643,1.9643
GBPCAD,20080207,155700,1.9643,1.9644,1.9640,1.9640
GBPCAD,20080207,155800,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080207,155900,1.9639,1.9642,1.9639,1.9641
GBPCAD,20080207,160000,1.9640,1.9640,1.9635,1.9639
GBPCAD,20080207,160100,1.9640,1.9642,1.9638,1.9638
GBPCAD,20080207,160200,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080207,160300,1.9634,1.9641,1.9634,1.9641
GBPCAD,20080207,160400,1.9641,1.9642,1.9639,1.9642
GBPCAD,20080207,160500,1.9643,1.9648,1.9641,1.9641
GBPCAD,20080207,160600,1.9640,1.9640,1.9633,1.9639
GBPCAD,20080207,160700,1.9638,1.9645,1.9638,1.9645
GBPCAD,20080207,160800,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080207,160900,1.9643,1.9645,1.9641,1.9643
GBPCAD,20080207,161000,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080207,161100,1.9645,1.9650,1.9645,1.9650
GBPCAD,20080207,161200,1.9651,1.9654,1.9651,1.9654
GBPCAD,20080207,161300,1.9652,1.9652,1.9646,1.9648
GBPCAD,20080207,161400,1.9647,1.9652,1.9644,1.9647
GBPCAD,20080207,161500,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080207,161600,1.9649,1.9649,1.9645,1.9648
GBPCAD,20080207,161700,1.9649,1.9649,1.9641,1.9642
GBPCAD,20080207,161800,1.9643,1.9647,1.9643,1.9645
GBPCAD,20080207,161900,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080207,162000,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080207,162100,1.9644,1.9645,1.9643,1.9645
GBPCAD,20080207,162200,1.9644,1.9646,1.9642,1.9642
GBPCAD,20080207,162300,1.9641,1.9645,1.9641,1.9645
GBPCAD,20080207,162400,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080207,162500,1.9648,1.9650,1.9648,1.9649
GBPCAD,20080207,162600,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080207,162700,1.9645,1.9645,1.9641,1.9642
GBPCAD,20080207,162800,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080207,162900,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080207,163000,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080207,163100,1.9637,1.9640,1.9637,1.9639
GBPCAD,20080207,163200,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080207,163300,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080207,163400,1.9640,1.9640,1.9636,1.9638
GBPCAD,20080207,163500,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080207,163600,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080207,163700,1.9637,1.9639,1.9637,1.9638
GBPCAD,20080207,163800,1.9639,1.9645,1.9639,1.9645
GBPCAD,20080207,163900,1.9644,1.9652,1.9644,1.9652
GBPCAD,20080207,164000,1.9653,1.9653,1.9646,1.9646
GBPCAD,20080207,164100,1.9645,1.9646,1.9641,1.9646
GBPCAD,20080207,164200,1.9645,1.9645,1.9641,1.9641
GBPCAD,20080207,164300,1.9639,1.9639,1.9632,1.9632
GBPCAD,20080207,164400,1.9631,1.9638,1.9630,1.9638
GBPCAD,20080207,164500,1.9639,1.9642,1.9638,1.9642
GBPCAD,20080207,164600,1.9643,1.9648,1.9643,1.9648
GBPCAD,20080207,164700,1.9648,1.9648,1.9645,1.9647
GBPCAD,20080207,164800,1.9646,1.9646,1.9642,1.9646
GBPCAD,20080207,164900,1.9647,1.9648,1.9644,1.9644
GBPCAD,20080207,165000,1.9643,1.9643,1.9642,1.9643
GBPCAD,20080207,165100,1.9643,1.9648,1.9643,1.9647
GBPCAD,20080207,165200,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080207,165300,1.9646,1.9646,1.9643,1.9643
GBPCAD,20080207,165400,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080207,165500,1.9645,1.9645,1.9639,1.9639
GBPCAD,20080207,165600,1.9638,1.9638,1.9635,1.9636
GBPCAD,20080207,165700,1.9637,1.9640,1.9637,1.9637
GBPCAD,20080207,165800,1.9638,1.9639,1.9638,1.9638
GBPCAD,20080207,165900,1.9638,1.9638,1.9634,1.9634
GBPCAD,20080207,170000,1.9633,1.9633,1.9618,1.9618
GBPCAD,20080207,170100,1.9617,1.9617,1.9612,1.9612
GBPCAD,20080207,170200,1.9611,1.9614,1.9606,1.9609
GBPCAD,20080207,170300,1.9608,1.9609,1.9607,1.9609
GBPCAD,20080207,170400,1.9608,1.9614,1.9608,1.9614
GBPCAD,20080207,170500,1.9615,1.9619,1.9615,1.9618
GBPCAD,20080207,170600,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080207,170700,1.9614,1.9614,1.9609,1.9609
GBPCAD,20080207,170800,1.9607,1.9612,1.9607,1.9612
GBPCAD,20080207,170900,1.9614,1.9617,1.9614,1.9617
GBPCAD,20080207,171000,1.9617,1.9617,1.9611,1.9611
GBPCAD,20080207,171100,1.9612,1.9615,1.9610,1.9615
GBPCAD,20080207,171200,1.9616,1.9616,1.9611,1.9611
GBPCAD,20080207,171300,1.9611,1.9615,1.9611,1.9615
GBPCAD,20080207,171400,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080207,171500,1.9611,1.9611,1.9600,1.9600
GBPCAD,20080207,171600,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080207,171700,1.9600,1.9601,1.9598,1.9601
GBPCAD,20080207,171800,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080207,171900,1.9604,1.9606,1.9604,1.9605
GBPCAD,20080207,172000,1.9604,1.9604,1.9598,1.9598
GBPCAD,20080207,172100,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080207,172200,1.9601,1.9601,1.9596,1.9596
GBPCAD,20080207,172300,1.9597,1.9601,1.9596,1.9596
GBPCAD,20080207,172400,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080207,172500,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080207,172600,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080207,172700,1.9596,1.9597,1.9593,1.9595
GBPCAD,20080207,172800,1.9597,1.9603,1.9597,1.9603
GBPCAD,20080207,172900,1.9602,1.9607,1.9601,1.9606
GBPCAD,20080207,173000,1.9605,1.9606,1.9605,1.9605
GBPCAD,20080207,173100,1.9606,1.9608,1.9606,1.9606
GBPCAD,20080207,173200,1.9605,1.9605,1.9595,1.9596
GBPCAD,20080207,173300,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080207,173400,1.9599,1.9604,1.9599,1.9600
GBPCAD,20080207,173500,1.9599,1.9599,1.9598,1.9599
GBPCAD,20080207,173600,1.9600,1.9601,1.9594,1.9594
GBPCAD,20080207,173700,1.9595,1.9603,1.9595,1.9603
GBPCAD,20080207,173800,1.9606,1.9613,1.9606,1.9613
GBPCAD,20080207,173900,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080207,174000,1.9618,1.9619,1.9616,1.9616
GBPCAD,20080207,174100,1.9615,1.9615,1.9610,1.9612
GBPCAD,20080207,174200,1.9613,1.9621,1.9613,1.9621
GBPCAD,20080207,174300,1.9621,1.9621,1.9615,1.9615
GBPCAD,20080207,174400,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080207,174500,1.9617,1.9617,1.9614,1.9615
GBPCAD,20080207,174600,1.9614,1.9614,1.9612,1.9614
GBPCAD,20080207,174700,1.9614,1.9619,1.9614,1.9615
GBPCAD,20080207,174800,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080207,174900,1.9617,1.9620,1.9615,1.9620
GBPCAD,20080207,175000,1.9622,1.9623,1.9618,1.9618
GBPCAD,20080207,175100,1.9617,1.9617,1.9615,1.9617
GBPCAD,20080207,175200,1.9619,1.9624,1.9619,1.9624
GBPCAD,20080207,175300,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080207,175400,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080207,175500,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080207,175600,1.9626,1.9627,1.9624,1.9624
GBPCAD,20080207,175700,1.9626,1.9629,1.9626,1.9627
GBPCAD,20080207,175800,1.9628,1.9630,1.9628,1.9628
GBPCAD,20080207,175900,1.9627,1.9630,1.9626,1.9630
GBPCAD,20080207,180000,1.9630,1.9633,1.9628,1.9633
GBPCAD,20080207,180100,1.9634,1.9642,1.9634,1.9640
GBPCAD,20080207,180200,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080207,180300,1.9635,1.9636,1.9633,1.9635
GBPCAD,20080207,180400,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080207,180500,1.9633,1.9633,1.9629,1.9629
GBPCAD,20080207,180600,1.9628,1.9629,1.9625,1.9625
GBPCAD,20080207,180700,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080207,180800,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080207,180900,1.9622,1.9626,1.9620,1.9625
GBPCAD,20080207,181000,1.9622,1.9622,1.9618,1.9618
GBPCAD,20080207,181100,1.9619,1.9624,1.9619,1.9619
GBPCAD,20080207,181200,1.9618,1.9618,1.9613,1.9613
GBPCAD,20080207,181300,1.9613,1.9615,1.9611,1.9612
GBPCAD,20080207,181400,1.9613,1.9618,1.9613,1.9616
GBPCAD,20080207,181500,1.9615,1.9615,1.9613,1.9615
GBPCAD,20080207,181600,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080207,181700,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080207,181800,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080207,181900,1.9613,1.9613,1.9609,1.9612
GBPCAD,20080207,182000,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080207,182100,1.9615,1.9620,1.9615,1.9617
GBPCAD,20080207,182200,1.9616,1.9616,1.9612,1.9612
GBPCAD,20080207,182300,1.9611,1.9611,1.9606,1.9609
GBPCAD,20080207,182400,1.9608,1.9608,1.9604,1.9604
GBPCAD,20080207,182500,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080207,182600,1.9607,1.9610,1.9606,1.9608
GBPCAD,20080207,182700,1.9608,1.9609,1.9607,1.9607
GBPCAD,20080207,182800,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080207,182900,1.9608,1.9609,1.9606,1.9606
GBPCAD,20080207,183000,1.9605,1.9612,1.9605,1.9612
GBPCAD,20080207,183100,1.9611,1.9611,1.9602,1.9603
GBPCAD,20080207,183200,1.9603,1.9603,1.9600,1.9603
GBPCAD,20080207,183300,1.9602,1.9602,1.9599,1.9599
GBPCAD,20080207,183400,1.9598,1.9599,1.9597,1.9599
GBPCAD,20080207,183500,1.9597,1.9597,1.9593,1.9593
GBPCAD,20080207,183600,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080207,183700,1.9590,1.9590,1.9583,1.9584
GBPCAD,20080207,183800,1.9585,1.9585,1.9578,1.9582
GBPCAD,20080207,183900,1.9583,1.9590,1.9580,1.9583
GBPCAD,20080207,184000,1.9585,1.9589,1.9582,1.9582
GBPCAD,20080207,184100,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080207,184200,1.9585,1.9590,1.9584,1.9590
GBPCAD,20080207,184300,1.9592,1.9594,1.9592,1.9593
GBPCAD,20080207,184400,1.9594,1.9599,1.9594,1.9599
GBPCAD,20080207,184500,1.9598,1.9599,1.9596,1.9596
GBPCAD,20080207,184600,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080207,184700,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080207,184800,1.9592,1.9593,1.9591,1.9593
GBPCAD,20080207,184900,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080207,185000,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080207,185100,1.9588,1.9588,1.9585,1.9585
GBPCAD,20080207,185200,1.9585,1.9588,1.9585,1.9585
GBPCAD,20080207,185300,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080207,185400,1.9584,1.9587,1.9584,1.9587
GBPCAD,20080207,185500,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080207,185600,1.9589,1.9589,1.9583,1.9584
GBPCAD,20080207,185700,1.9585,1.9590,1.9585,1.9590
GBPCAD,20080207,185800,1.9592,1.9592,1.9591,1.9592
GBPCAD,20080207,185900,1.9593,1.9596,1.9592,1.9596
GBPCAD,20080207,190000,1.9597,1.9599,1.9596,1.9599
GBPCAD,20080207,190100,1.9598,1.9598,1.9594,1.9597
GBPCAD,20080207,190200,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080207,190300,1.9599,1.9599,1.9585,1.9585
GBPCAD,20080207,190400,1.9584,1.9587,1.9584,1.9584
GBPCAD,20080207,190500,1.9582,1.9582,1.9563,1.9563
GBPCAD,20080207,190600,1.9562,1.9565,1.9557,1.9565
GBPCAD,20080207,190700,1.9566,1.9567,1.9564,1.9564
GBPCAD,20080207,190800,1.9561,1.9575,1.9559,1.9574
GBPCAD,20080207,190900,1.9574,1.9574,1.9571,1.9571
GBPCAD,20080207,191000,1.9570,1.9573,1.9569,1.9573
GBPCAD,20080207,191100,1.9575,1.9585,1.9575,1.9585
GBPCAD,20080207,191200,1.9586,1.9597,1.9586,1.9597
GBPCAD,20080207,191300,1.9598,1.9598,1.9593,1.9594
GBPCAD,20080207,191400,1.9595,1.9603,1.9595,1.9603
GBPCAD,20080207,191500,1.9604,1.9615,1.9604,1.9615
GBPCAD,20080207,191600,1.9617,1.9617,1.9614,1.9616
GBPCAD,20080207,191700,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080207,191800,1.9615,1.9615,1.9608,1.9609
GBPCAD,20080207,191900,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080207,192000,1.9607,1.9612,1.9606,1.9612
GBPCAD,20080207,192100,1.9613,1.9614,1.9612,1.9612
GBPCAD,20080207,192200,1.9612,1.9616,1.9612,1.9616
GBPCAD,20080207,192300,1.9617,1.9625,1.9617,1.9623
GBPCAD,20080207,192400,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080207,192500,1.9618,1.9622,1.9615,1.9622
GBPCAD,20080207,192600,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080207,192700,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080207,192800,1.9613,1.9613,1.9605,1.9605
GBPCAD,20080207,192900,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080207,193000,1.9601,1.9601,1.9592,1.9592
GBPCAD,20080207,193100,1.9592,1.9592,1.9589,1.9589
GBPCAD,20080207,193200,1.9590,1.9596,1.9590,1.9595
GBPCAD,20080207,193300,1.9594,1.9602,1.9594,1.9602
GBPCAD,20080207,193400,1.9604,1.9613,1.9604,1.9613
GBPCAD,20080207,193500,1.9612,1.9612,1.9597,1.9597
GBPCAD,20080207,193600,1.9595,1.9596,1.9592,1.9595
GBPCAD,20080207,193700,1.9596,1.9596,1.9593,1.9594
GBPCAD,20080207,193800,1.9595,1.9597,1.9593,1.9593
GBPCAD,20080207,193900,1.9590,1.9594,1.9590,1.9594
GBPCAD,20080207,194000,1.9594,1.9594,1.9590,1.9590
GBPCAD,20080207,194100,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080207,194200,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080207,194300,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080207,194400,1.9590,1.9590,1.9587,1.9587
GBPCAD,20080207,194500,1.9588,1.9590,1.9588,1.9589
GBPCAD,20080207,194600,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080207,194700,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080207,194800,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080207,194900,1.9586,1.9588,1.9585,1.9585
GBPCAD,20080207,195000,1.9585,1.9586,1.9583,1.9586
GBPCAD,20080207,195100,1.9586,1.9589,1.9586,1.9589
GBPCAD,20080207,195200,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080207,195300,1.9588,1.9588,1.9586,1.9586
GBPCAD,20080207,195400,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080207,195500,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080207,195600,1.9588,1.9590,1.9588,1.9588
GBPCAD,20080207,195700,1.9588,1.9588,1.9583,1.9583
GBPCAD,20080207,195800,1.9584,1.9587,1.9584,1.9587
GBPCAD,20080207,195900,1.9585,1.9585,1.9576,1.9576
GBPCAD,20080207,200000,1.9577,1.9581,1.9577,1.9578
GBPCAD,20080207,200100,1.9577,1.9577,1.9570,1.9571
GBPCAD,20080207,200200,1.9572,1.9577,1.9572,1.9576
GBPCAD,20080207,200300,1.9575,1.9575,1.9572,1.9572
GBPCAD,20080207,200400,1.9571,1.9571,1.9567,1.9567
GBPCAD,20080207,200500,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080207,200600,1.9571,1.9575,1.9571,1.9575
GBPCAD,20080207,200700,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080207,200800,1.9577,1.9581,1.9577,1.9579
GBPCAD,20080207,200900,1.9578,1.9578,1.9572,1.9573
GBPCAD,20080207,201000,1.9572,1.9579,1.9571,1.9579
GBPCAD,20080207,201100,1.9581,1.9596,1.9581,1.9593
GBPCAD,20080207,201200,1.9592,1.9603,1.9591,1.9603
GBPCAD,20080207,201300,1.9604,1.9605,1.9602,1.9602
GBPCAD,20080207,201400,1.9602,1.9602,1.9600,1.9601
GBPCAD,20080207,201500,1.9602,1.9607,1.9600,1.9607
GBPCAD,20080207,201600,1.9610,1.9611,1.9604,1.9604
GBPCAD,20080207,201700,1.9603,1.9613,1.9603,1.9613
GBPCAD,20080207,201800,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080207,201900,1.9613,1.9616,1.9613,1.9615
GBPCAD,20080207,202000,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080207,202100,1.9609,1.9609,1.9606,1.9609
GBPCAD,20080207,202200,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080207,202300,1.9610,1.9610,1.9607,1.9607
GBPCAD,20080207,202400,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080207,202500,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080207,202600,1.9608,1.9614,1.9608,1.9612
GBPCAD,20080207,202700,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080207,202800,1.9609,1.9610,1.9608,1.9610
GBPCAD,20080207,202900,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080207,203000,1.9613,1.9614,1.9609,1.9609
GBPCAD,20080207,203100,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080207,203200,1.9611,1.9622,1.9611,1.9622
GBPCAD,20080207,203300,1.9623,1.9624,1.9623,1.9623
GBPCAD,20080207,203400,1.9624,1.9629,1.9624,1.9629
GBPCAD,20080207,203500,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080207,203600,1.9627,1.9627,1.9617,1.9619
GBPCAD,20080207,203700,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080207,203800,1.9623,1.9623,1.9618,1.9618
GBPCAD,20080207,203900,1.9617,1.9619,1.9615,1.9619
GBPCAD,20080207,204000,1.9620,1.9628,1.9620,1.9627
GBPCAD,20080207,204100,1.9626,1.9633,1.9625,1.9633
GBPCAD,20080207,204200,1.9632,1.9633,1.9631,1.9633
GBPCAD,20080207,204300,1.9635,1.9636,1.9634,1.9636
GBPCAD,20080207,204400,1.9637,1.9638,1.9637,1.9637
GBPCAD,20080207,204500,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080207,204600,1.9632,1.9632,1.9629,1.9630
GBPCAD,20080207,204700,1.9631,1.9638,1.9631,1.9638
GBPCAD,20080207,204800,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080207,204900,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080207,205000,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080207,205100,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080207,205200,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080207,205300,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080207,205400,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080207,205500,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080207,205600,1.9642,1.9643,1.9634,1.9635
GBPCAD,20080207,205700,1.9636,1.9636,1.9629,1.9629
GBPCAD,20080207,205800,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080207,205900,1.9632,1.9633,1.9628,1.9628
GBPCAD,20080207,210000,1.9627,1.9628,1.9626,1.9628
GBPCAD,20080207,210100,1.9629,1.9629,1.9622,1.9622
GBPCAD,20080207,210200,1.9623,1.9627,1.9623,1.9627
GBPCAD,20080207,210300,1.9627,1.9637,1.9627,1.9637
GBPCAD,20080207,210400,1.9635,1.9635,1.9632,1.9632
GBPCAD,20080207,210500,1.9631,1.9636,1.9631,1.9636
GBPCAD,20080207,210600,1.9635,1.9635,1.9627,1.9627
GBPCAD,20080207,210700,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080207,210800,1.9627,1.9630,1.9626,1.9630
GBPCAD,20080207,210900,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080207,211000,1.9627,1.9632,1.9627,1.9631
GBPCAD,20080207,211100,1.9629,1.9631,1.9625,1.9625
GBPCAD,20080207,211200,1.9624,1.9628,1.9623,1.9628
GBPCAD,20080207,211300,1.9627,1.9627,1.9622,1.9622
GBPCAD,20080207,211400,1.9621,1.9621,1.9615,1.9615
GBPCAD,20080207,211500,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080207,211600,1.9616,1.9621,1.9616,1.9621
GBPCAD,20080207,211700,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080207,211800,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080207,211900,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080207,212000,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080207,212100,1.9616,1.9618,1.9616,1.9616
GBPCAD,20080207,212200,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080207,212300,1.9612,1.9613,1.9612,1.9612
GBPCAD,20080207,212400,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080207,212500,1.9616,1.9619,1.9616,1.9619
GBPCAD,20080207,212600,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080207,212700,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080207,212800,1.9618,1.9619,1.9617,1.9617
GBPCAD,20080207,212900,1.9615,1.9615,1.9609,1.9611
GBPCAD,20080207,213000,1.9612,1.9615,1.9612,1.9615
GBPCAD,20080207,213100,1.9616,1.9623,1.9616,1.9622
GBPCAD,20080207,213200,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080207,213300,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080207,213400,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080207,213500,1.9618,1.9619,1.9618,1.9618
GBPCAD,20080207,213600,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080207,213700,1.9618,1.9618,1.9617,1.9618
GBPCAD,20080207,213800,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080207,213900,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080207,214000,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080207,214100,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080207,214200,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080207,214300,1.9623,1.9625,1.9623,1.9623
GBPCAD,20080207,214400,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080207,214500,1.9622,1.9629,1.9622,1.9629
GBPCAD,20080207,214600,1.9630,1.9632,1.9630,1.9631
GBPCAD,20080207,214700,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080207,214800,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080207,214900,1.9631,1.9631,1.9630,1.9631
GBPCAD,20080207,215000,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080207,215100,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080207,215200,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080207,215300,1.9637,1.9645,1.9637,1.9642
GBPCAD,20080207,215400,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080207,215500,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080207,215600,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080207,215700,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080207,215800,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080207,215900,1.9634,1.9634,1.9628,1.9628
GBPCAD,20080207,220000,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080207,220100,1.9630,1.9630,1.9625,1.9625
GBPCAD,20080207,220200,1.9624,1.9626,1.9624,1.9626
GBPCAD,20080207,220300,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080207,220400,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080207,220500,1.9629,1.9629,1.9628,1.9629
GBPCAD,20080207,220600,1.9629,1.9630,1.9628,1.9628
GBPCAD,20080207,220700,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080207,220800,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080207,220900,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080207,221000,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080207,221100,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080207,221200,1.9620,1.9620,1.9617,1.9617
GBPCAD,20080207,221300,1.9615,1.9615,1.9611,1.9611
GBPCAD,20080207,221400,1.9612,1.9612,1.9608,1.9608
GBPCAD,20080207,221500,1.9608,1.9608,1.9604,1.9604
GBPCAD,20080207,221600,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080207,221700,1.9605,1.9605,1.9604,1.9605
GBPCAD,20080207,221800,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080207,221900,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080207,222000,1.9607,1.9612,1.9607,1.9612
GBPCAD,20080207,222100,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080207,222200,1.9612,1.9613,1.9611,1.9611
GBPCAD,20080207,222300,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080207,222400,1.9613,1.9614,1.9612,1.9614
GBPCAD,20080207,222500,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080207,222600,1.9618,1.9618,1.9611,1.9611
GBPCAD,20080207,222700,1.9611,1.9611,1.9610,1.9611
GBPCAD,20080207,222800,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080207,222900,1.9611,1.9612,1.9610,1.9612
GBPCAD,20080207,223000,1.9612,1.9612,1.9611,1.9612
GBPCAD,20080207,223100,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080207,223200,1.9610,1.9611,1.9609,1.9611
GBPCAD,20080207,223300,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080207,223400,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080207,223500,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080207,223600,1.9612,1.9612,1.9608,1.9608
GBPCAD,20080207,223700,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080207,223800,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080207,223900,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080207,224000,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080207,224100,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080207,224200,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080207,224300,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080207,224400,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080207,224500,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080207,224600,1.9608,1.9608,1.9606,1.9607
GBPCAD,20080207,224700,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080207,224800,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080207,224900,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080207,225000,1.9603,1.9603,1.9598,1.9598
GBPCAD,20080207,225100,1.9599,1.9605,1.9599,1.9601
GBPCAD,20080207,225200,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080207,225300,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080207,225400,1.9595,1.9595,1.9593,1.9594
GBPCAD,20080207,225500,1.9595,1.9600,1.9595,1.9600
GBPCAD,20080207,225600,1.9599,1.9599,1.9597,1.9598
GBPCAD,20080207,225700,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080207,225800,1.9593,1.9593,1.9591,1.9591
GBPCAD,20080207,225900,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080207,230000,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080207,230100,1.9589,1.9592,1.9589,1.9592
GBPCAD,20080207,230200,1.9594,1.9597,1.9594,1.9597
GBPCAD,20080207,230300,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080207,230400,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080207,230500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080207,230600,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080207,230700,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080207,230800,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080207,230900,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080207,231000,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080207,231100,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080207,231200,1.9601,1.9601,1.9597,1.9597
GBPCAD,20080207,231300,1.9596,1.9598,1.9595,1.9598
GBPCAD,20080207,231400,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080207,231500,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080207,231600,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080207,231700,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080207,231800,1.9603,1.9603,1.9599,1.9599
GBPCAD,20080207,231900,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080207,232000,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080207,232100,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080207,232200,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080207,232300,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080207,232400,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080207,232500,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080207,232600,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080207,232700,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080207,232800,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080207,232900,1.9604,1.9605,1.9604,1.9604
GBPCAD,20080207,233000,1.9605,1.9609,1.9605,1.9609
GBPCAD,20080207,233100,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080207,233200,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080207,233300,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080207,233400,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080207,233500,1.9606,1.9608,1.9606,1.9608
GBPCAD,20080207,233600,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080207,233700,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080207,233800,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080207,233900,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080207,234000,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080207,234100,1.9610,1.9611,1.9608,1.9608
GBPCAD,20080207,234200,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080207,234300,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080207,234400,1.9605,1.9605,1.9602,1.9602
GBPCAD,20080207,234500,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080207,234600,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080207,234700,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080207,234800,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080207,234900,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080207,235000,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080207,235100,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080207,235200,1.9596,1.9599,1.9596,1.9599
GBPCAD,20080207,235300,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080207,235400,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080207,235500,1.9600,1.9603,1.9600,1.9603
GBPCAD,20080207,235600,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080207,235700,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080207,235800,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080207,235900,1.9605,1.9606,1.9605,1.9605
GBPCAD,20080208,000000,1.9605,1.9605,1.9605,1.9605
GBPAUD,20080207,000100,2.1924,2.1934,2.1924,2.1934
GBPAUD,20080207,000200,2.1935,2.1938,2.1935,2.1935
GBPAUD,20080207,000300,2.1937,2.1939,2.1937,2.1939
GBPAUD,20080207,000400,2.1939,2.1939,2.1935,2.1935
GBPAUD,20080207,000500,2.1934,2.1934,2.1932,2.1932
GBPAUD,20080207,000600,2.1932,2.1932,2.1925,2.1928
GBPAUD,20080207,000700,2.1930,2.1934,2.1930,2.1934
GBPAUD,20080207,000800,2.1934,2.1936,2.1930,2.1930
GBPAUD,20080207,000900,2.1928,2.1931,2.1926,2.1931
GBPAUD,20080207,001000,2.1931,2.1931,2.1925,2.1925
GBPAUD,20080207,001100,2.1924,2.1924,2.1920,2.1920
GBPAUD,20080207,001200,2.1920,2.1922,2.1920,2.1922
GBPAUD,20080207,001300,2.1922,2.1922,2.1914,2.1914
GBPAUD,20080207,001400,2.1913,2.1913,2.1911,2.1913
GBPAUD,20080207,001500,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080207,001600,2.1916,2.1920,2.1916,2.1920
GBPAUD,20080207,001700,2.1921,2.1923,2.1920,2.1923
GBPAUD,20080207,001800,2.1924,2.1932,2.1924,2.1931
GBPAUD,20080207,001900,2.1930,2.1930,2.1930,2.1930
GBPAUD,20080207,002000,2.1929,2.1930,2.1929,2.1930
GBPAUD,20080207,002100,2.1929,2.1929,2.1921,2.1921
GBPAUD,20080207,002200,2.1921,2.1921,2.1919,2.1920
GBPAUD,20080207,002300,2.1921,2.1925,2.1921,2.1925
GBPAUD,20080207,002400,2.1925,2.1925,2.1923,2.1923
GBPAUD,20080207,002500,2.1922,2.1925,2.1922,2.1925
GBPAUD,20080207,002600,2.1925,2.1925,2.1924,2.1924
GBPAUD,20080207,002700,2.1923,2.1925,2.1923,2.1925
GBPAUD,20080207,002800,2.1924,2.1924,2.1920,2.1920
GBPAUD,20080207,002900,2.1920,2.1924,2.1920,2.1924
GBPAUD,20080207,003000,2.1924,2.1927,2.1924,2.1927
GBPAUD,20080207,003100,2.1930,2.1933,2.1930,2.1933
GBPAUD,20080207,003200,2.1935,2.1938,2.1935,2.1938
GBPAUD,20080207,003300,2.1939,2.1941,2.1939,2.1939
GBPAUD,20080207,003400,2.1939,2.1941,2.1939,2.1941
GBPAUD,20080207,003500,2.1942,2.1944,2.1942,2.1942
GBPAUD,20080207,003600,2.1944,2.1946,2.1944,2.1946
GBPAUD,20080207,003700,2.1948,2.1955,2.1948,2.1955
GBPAUD,20080207,003800,2.1957,2.1967,2.1957,2.1962
GBPAUD,20080207,003900,2.1963,2.1964,2.1963,2.1963
GBPAUD,20080207,004000,2.1962,2.1962,2.1953,2.1953
GBPAUD,20080207,004100,2.1953,2.1961,2.1953,2.1961
GBPAUD,20080207,004200,2.1960,2.1966,2.1960,2.1966
GBPAUD,20080207,004300,2.1966,2.1966,2.1961,2.1961
GBPAUD,20080207,004400,2.1962,2.1964,2.1961,2.1962
GBPAUD,20080207,004500,2.1961,2.1962,2.1957,2.1962
GBPAUD,20080207,004600,2.1967,2.1980,2.1967,2.1980
GBPAUD,20080207,004700,2.1980,2.1980,2.1970,2.1970
GBPAUD,20080207,004800,2.1968,2.1968,2.1963,2.1963
GBPAUD,20080207,004900,2.1963,2.1966,2.1963,2.1966
GBPAUD,20080207,005000,2.1966,2.1966,2.1963,2.1963
GBPAUD,20080207,005100,2.1963,2.1963,2.1960,2.1962
GBPAUD,20080207,005200,2.1963,2.1963,2.1956,2.1956
GBPAUD,20080207,005300,2.1953,2.1957,2.1949,2.1957
GBPAUD,20080207,005400,2.1959,2.1960,2.1959,2.1959
GBPAUD,20080207,005500,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080207,005600,2.1959,2.1959,2.1955,2.1955
GBPAUD,20080207,005700,2.1953,2.1953,2.1953,2.1953
GBPAUD,20080207,005800,2.1953,2.1958,2.1953,2.1958
GBPAUD,20080207,005900,2.1957,2.1957,2.1950,2.1950
GBPAUD,20080207,010000,2.1948,2.1960,2.1944,2.1960
GBPAUD,20080207,010100,2.1962,2.1969,2.1962,2.1969
GBPAUD,20080207,010200,2.1970,2.1974,2.1970,2.1972
GBPAUD,20080207,010300,2.1970,2.1971,2.1969,2.1971
GBPAUD,20080207,010400,2.1973,2.1973,2.1964,2.1964
GBPAUD,20080207,010500,2.1966,2.1966,2.1966,2.1966
GBPAUD,20080207,010600,2.1966,2.1966,2.1963,2.1963
GBPAUD,20080207,010700,2.1962,2.1962,2.1954,2.1954
GBPAUD,20080207,010800,2.1953,2.1956,2.1953,2.1956
GBPAUD,20080207,010900,2.1957,2.1959,2.1957,2.1957
GBPAUD,20080207,011000,2.1958,2.1959,2.1957,2.1957
GBPAUD,20080207,011100,2.1957,2.1957,2.1957,2.1957
GBPAUD,20080207,011200,2.1957,2.1959,2.1957,2.1958
GBPAUD,20080207,011300,2.1958,2.1958,2.1958,2.1958
GBPAUD,20080207,011400,2.1958,2.1958,2.1957,2.1957
GBPAUD,20080207,011500,2.1957,2.1958,2.1957,2.1958
GBPAUD,20080207,011600,2.1958,2.1959,2.1957,2.1957
GBPAUD,20080207,011700,2.1956,2.1956,2.1956,2.1956
GBPAUD,20080207,011800,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080207,011900,2.1954,2.1954,2.1954,2.1954
GBPAUD,20080207,012000,2.1953,2.1953,2.1952,2.1953
GBPAUD,20080207,012100,2.1953,2.1953,2.1949,2.1949
GBPAUD,20080207,012200,2.1947,2.1947,2.1944,2.1944
GBPAUD,20080207,012300,2.1943,2.1944,2.1943,2.1944
GBPAUD,20080207,012400,2.1944,2.1944,2.1944,2.1944
GBPAUD,20080207,012500,2.1944,2.1944,2.1943,2.1943
GBPAUD,20080207,012600,2.1944,2.1946,2.1944,2.1946
GBPAUD,20080207,012700,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080207,012800,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080207,012900,2.1948,2.1953,2.1948,2.1953
GBPAUD,20080207,013000,2.1952,2.1952,2.1950,2.1950
GBPAUD,20080207,013100,2.1950,2.1951,2.1950,2.1950
GBPAUD,20080207,013200,2.1949,2.1952,2.1949,2.1952
GBPAUD,20080207,013300,2.1951,2.1951,2.1948,2.1948
GBPAUD,20080207,013400,2.1946,2.1946,2.1945,2.1946
GBPAUD,20080207,013500,2.1946,2.1946,2.1945,2.1946
GBPAUD,20080207,013600,2.1946,2.1946,2.1945,2.1945
GBPAUD,20080207,013700,2.1945,2.1945,2.1944,2.1944
GBPAUD,20080207,013800,2.1942,2.1942,2.1938,2.1938
GBPAUD,20080207,013900,2.1939,2.1953,2.1939,2.1953
GBPAUD,20080207,014000,2.1954,2.1967,2.1954,2.1967
GBPAUD,20080207,014100,2.1968,2.1973,2.1968,2.1973
GBPAUD,20080207,014200,2.1974,2.1978,2.1974,2.1978
GBPAUD,20080207,014300,2.1980,2.1980,2.1974,2.1974
GBPAUD,20080207,014400,2.1976,2.1980,2.1976,2.1980
GBPAUD,20080207,014500,2.1980,2.1980,2.1977,2.1977
GBPAUD,20080207,014600,2.1976,2.1976,2.1974,2.1974
GBPAUD,20080207,014700,2.1973,2.1973,2.1967,2.1967
GBPAUD,20080207,014800,2.1967,2.1970,2.1967,2.1969
GBPAUD,20080207,014900,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080207,015000,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080207,015100,2.1971,2.1976,2.1971,2.1976
GBPAUD,20080207,015200,2.1977,2.1980,2.1977,2.1980
GBPAUD,20080207,015300,2.1981,2.1989,2.1981,2.1985
GBPAUD,20080207,015400,2.1983,2.1983,2.1978,2.1982
GBPAUD,20080207,015500,2.1981,2.1981,2.1977,2.1977
GBPAUD,20080207,015600,2.1976,2.1977,2.1974,2.1974
GBPAUD,20080207,015700,2.1975,2.1976,2.1975,2.1976
GBPAUD,20080207,015800,2.1976,2.1976,2.1974,2.1974
GBPAUD,20080207,015900,2.1975,2.1975,2.1975,2.1975
GBPAUD,20080207,020000,2.1974,2.1974,2.1973,2.1973
GBPAUD,20080207,020100,2.1973,2.1973,2.1973,2.1973
GBPAUD,20080207,020200,2.1973,2.1973,2.1967,2.1967
GBPAUD,20080207,020300,2.1967,2.1967,2.1966,2.1966
GBPAUD,20080207,020400,2.1964,2.1964,2.1963,2.1964
GBPAUD,20080207,020500,2.1967,2.1970,2.1967,2.1970
GBPAUD,20080207,020600,2.1969,2.1970,2.1967,2.1967
GBPAUD,20080207,020700,2.1966,2.1967,2.1963,2.1967
GBPAUD,20080207,020800,2.1968,2.1969,2.1967,2.1968
GBPAUD,20080207,020900,2.1970,2.1977,2.1970,2.1977
GBPAUD,20080207,021000,2.1977,2.1977,2.1977,2.1977
GBPAUD,20080207,021100,2.1978,2.1981,2.1978,2.1981
GBPAUD,20080207,021200,2.1980,2.1980,2.1978,2.1980
GBPAUD,20080207,021300,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080207,021400,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080207,021500,2.1981,2.1983,2.1980,2.1980
GBPAUD,20080207,021600,2.1981,2.1982,2.1980,2.1981
GBPAUD,20080207,021700,2.1981,2.1981,2.1981,2.1981
GBPAUD,20080207,021800,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080207,021900,2.1980,2.1980,2.1980,2.1980
GBPAUD,20080207,022000,2.1978,2.1981,2.1977,2.1977
GBPAUD,20080207,022100,2.1977,2.1977,2.1976,2.1976
GBPAUD,20080207,022200,2.1976,2.1976,2.1970,2.1970
GBPAUD,20080207,022300,2.1967,2.1969,2.1966,2.1969
GBPAUD,20080207,022400,2.1970,2.1976,2.1970,2.1975
GBPAUD,20080207,022500,2.1974,2.1975,2.1971,2.1975
GBPAUD,20080207,022600,2.1974,2.1979,2.1974,2.1979
GBPAUD,20080207,022700,2.1980,2.1982,2.1980,2.1982
GBPAUD,20080207,022800,2.1983,2.1983,2.1979,2.1979
GBPAUD,20080207,022900,2.1978,2.1978,2.1976,2.1976
GBPAUD,20080207,023000,2.1976,2.1976,2.1976,2.1976
GBPAUD,20080207,023100,2.1976,2.1977,2.1976,2.1977
GBPAUD,20080207,023200,2.1978,2.1981,2.1978,2.1981
GBPAUD,20080207,023300,2.1981,2.1981,2.1980,2.1981
GBPAUD,20080207,023400,2.1981,2.1981,2.1980,2.1980
GBPAUD,20080207,023500,2.1980,2.1984,2.1980,2.1984
GBPAUD,20080207,023600,2.1983,2.1984,2.1983,2.1983
GBPAUD,20080207,023700,2.1983,2.1983,2.1982,2.1982
GBPAUD,20080207,023800,2.1981,2.1985,2.1981,2.1985
GBPAUD,20080207,023900,2.1986,2.1990,2.1985,2.1985
GBPAUD,20080207,024000,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080207,024100,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080207,024200,2.1983,2.1983,2.1981,2.1982
GBPAUD,20080207,024300,2.1982,2.1982,2.1982,2.1982
GBPAUD,20080207,024400,2.1986,2.1986,2.1986,2.1986
GBPAUD,20080207,024500,2.1986,2.1987,2.1986,2.1987
GBPAUD,20080207,024600,2.1987,2.1988,2.1987,2.1988
GBPAUD,20080207,024700,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080207,024800,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080207,024900,2.1988,2.1990,2.1988,2.1990
GBPAUD,20080207,025000,2.1991,2.1994,2.1991,2.1993
GBPAUD,20080207,025100,2.1994,2.1994,2.1992,2.1992
GBPAUD,20080207,025200,2.1994,2.1997,2.1994,2.1997
GBPAUD,20080207,025300,2.1997,2.1997,2.1994,2.1995
GBPAUD,20080207,025400,2.1996,2.1996,2.1994,2.1994
GBPAUD,20080207,025500,2.1994,2.1996,2.1994,2.1996
GBPAUD,20080207,025600,2.1996,2.1996,2.1995,2.1995
GBPAUD,20080207,025700,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080207,025800,2.1997,2.1997,2.1994,2.1994
GBPAUD,20080207,025900,2.1993,2.1993,2.1988,2.1988
GBPAUD,20080207,030000,2.1990,2.1990,2.1987,2.1987
GBPAUD,20080207,030100,2.1987,2.1987,2.1984,2.1984
GBPAUD,20080207,030200,2.1983,2.1983,2.1981,2.1981
GBPAUD,20080207,030300,2.1980,2.1983,2.1980,2.1983
GBPAUD,20080207,030400,2.1980,2.1980,2.1978,2.1978
GBPAUD,20080207,030500,2.1977,2.1977,2.1976,2.1976
GBPAUD,20080207,030600,2.1976,2.1977,2.1976,2.1977
GBPAUD,20080207,030700,2.1977,2.1977,2.1976,2.1976
GBPAUD,20080207,030800,2.1976,2.1977,2.1974,2.1974
GBPAUD,20080207,030900,2.1973,2.1973,2.1971,2.1971
GBPAUD,20080207,031000,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080207,031100,2.1970,2.1971,2.1970,2.1971
GBPAUD,20080207,031200,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080207,031300,2.1969,2.1971,2.1968,2.1969
GBPAUD,20080207,031400,2.1968,2.1969,2.1968,2.1969
GBPAUD,20080207,031500,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080207,031600,2.1969,2.1970,2.1969,2.1970
GBPAUD,20080207,031700,2.1970,2.1971,2.1970,2.1971
GBPAUD,20080207,031800,2.1971,2.1973,2.1971,2.1973
GBPAUD,20080207,031900,2.1973,2.1973,2.1972,2.1972
GBPAUD,20080207,032000,2.1972,2.1972,2.1972,2.1972
GBPAUD,20080207,032100,2.1972,2.1972,2.1971,2.1971
GBPAUD,20080207,032200,2.1971,2.1971,2.1969,2.1969
GBPAUD,20080207,032300,2.1969,2.1969,2.1969,2.1969
GBPAUD,20080207,032400,2.1967,2.1969,2.1967,2.1969
GBPAUD,20080207,032500,2.1969,2.1970,2.1969,2.1969
GBPAUD,20080207,032600,2.1969,2.1969,2.1967,2.1967
GBPAUD,20080207,032700,2.1968,2.1970,2.1968,2.1970
GBPAUD,20080207,032800,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080207,032900,2.1970,2.1970,2.1969,2.1969
GBPAUD,20080207,033000,2.1970,2.1970,2.1967,2.1967
GBPAUD,20080207,033100,2.1966,2.1966,2.1965,2.1965
GBPAUD,20080207,033200,2.1965,2.1965,2.1964,2.1964
GBPAUD,20080207,033300,2.1964,2.1964,2.1964,2.1964
GBPAUD,20080207,033400,2.1964,2.1964,2.1964,2.1964
GBPAUD,20080207,033500,2.1964,2.1965,2.1964,2.1965
GBPAUD,20080207,033600,2.1965,2.1967,2.1965,2.1967
GBPAUD,20080207,033700,2.1967,2.1969,2.1966,2.1966
GBPAUD,20080207,033800,2.1966,2.1966,2.1965,2.1965
GBPAUD,20080207,033900,2.1965,2.1966,2.1965,2.1966
GBPAUD,20080207,034000,2.1966,2.1968,2.1966,2.1968
GBPAUD,20080207,034100,2.1969,2.1969,2.1967,2.1967
GBPAUD,20080207,034200,2.1964,2.1964,2.1960,2.1960
GBPAUD,20080207,034300,2.1960,2.1960,2.1959,2.1959
GBPAUD,20080207,034400,2.1959,2.1960,2.1959,2.1960
GBPAUD,20080207,034500,2.1960,2.1960,2.1959,2.1959
GBPAUD,20080207,034600,2.1959,2.1959,2.1958,2.1958
GBPAUD,20080207,034700,2.1958,2.1959,2.1957,2.1959
GBPAUD,20080207,034800,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080207,034900,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080207,035000,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080207,035100,2.1961,2.1961,2.1959,2.1959
GBPAUD,20080207,035200,2.1958,2.1958,2.1956,2.1956
GBPAUD,20080207,035300,2.1956,2.1956,2.1956,2.1956
GBPAUD,20080207,035400,2.1957,2.1957,2.1957,2.1957
GBPAUD,20080207,035500,2.1957,2.1957,2.1955,2.1955
GBPAUD,20080207,035600,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080207,035700,2.1956,2.1956,2.1956,2.1956
GBPAUD,20080207,035800,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080207,035900,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080207,040000,2.1955,2.1963,2.1955,2.1963
GBPAUD,20080207,040100,2.1965,2.1965,2.1963,2.1963
GBPAUD,20080207,040200,2.1963,2.1964,2.1962,2.1964
GBPAUD,20080207,040300,2.1964,2.1966,2.1963,2.1963
GBPAUD,20080207,040400,2.1963,2.1963,2.1961,2.1961
GBPAUD,20080207,040500,2.1961,2.1963,2.1961,2.1963
GBPAUD,20080207,040600,2.1963,2.1969,2.1963,2.1968
GBPAUD,20080207,040700,2.1969,2.1970,2.1969,2.1970
GBPAUD,20080207,040800,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080207,040900,2.1970,2.1973,2.1970,2.1973
GBPAUD,20080207,041000,2.1974,2.1976,2.1974,2.1976
GBPAUD,20080207,041100,2.1976,2.1976,2.1973,2.1973
GBPAUD,20080207,041200,2.1973,2.1973,2.1972,2.1972
GBPAUD,20080207,041300,2.1972,2.1972,2.1971,2.1971
GBPAUD,20080207,041400,2.1971,2.1971,2.1970,2.1970
GBPAUD,20080207,041500,2.1970,2.1970,2.1969,2.1969
GBPAUD,20080207,041600,2.1969,2.1970,2.1969,2.1970
GBPAUD,20080207,041700,2.1970,2.1973,2.1970,2.1973
GBPAUD,20080207,041800,2.1974,2.1974,2.1973,2.1973
GBPAUD,20080207,041900,2.1973,2.1973,2.1972,2.1972
GBPAUD,20080207,042000,2.1972,2.1973,2.1972,2.1973
GBPAUD,20080207,042100,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080207,042200,2.1971,2.1973,2.1970,2.1970
GBPAUD,20080207,042300,2.1971,2.1971,2.1970,2.1970
GBPAUD,20080207,042400,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080207,042500,2.1973,2.1975,2.1973,2.1975
GBPAUD,20080207,042600,2.1973,2.1973,2.1967,2.1967
GBPAUD,20080207,042700,2.1966,2.1968,2.1966,2.1968
GBPAUD,20080207,042800,2.1968,2.1969,2.1967,2.1967
GBPAUD,20080207,042900,2.1964,2.1964,2.1964,2.1964
GBPAUD,20080207,043000,2.1964,2.1964,2.1964,2.1964
GBPAUD,20080207,043100,2.1964,2.1964,2.1964,2.1964
GBPAUD,20080207,043200,2.1962,2.1962,2.1959,2.1961
GBPAUD,20080207,043300,2.1962,2.1967,2.1962,2.1964
GBPAUD,20080207,043400,2.1964,2.1966,2.1964,2.1966
GBPAUD,20080207,043500,2.1966,2.1966,2.1966,2.1966
GBPAUD,20080207,043600,2.1965,2.1965,2.1962,2.1962
GBPAUD,20080207,043700,2.1960,2.1960,2.1956,2.1956
GBPAUD,20080207,043800,2.1955,2.1956,2.1955,2.1956
GBPAUD,20080207,043900,2.1956,2.1956,2.1955,2.1955
GBPAUD,20080207,044000,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080207,044100,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080207,044200,2.1955,2.1956,2.1955,2.1955
GBPAUD,20080207,044300,2.1955,2.1955,2.1954,2.1955
GBPAUD,20080207,044400,2.1953,2.1953,2.1949,2.1949
GBPAUD,20080207,044500,2.1950,2.1953,2.1950,2.1953
GBPAUD,20080207,044600,2.1954,2.1954,2.1953,2.1953
GBPAUD,20080207,044700,2.1954,2.1954,2.1949,2.1949
GBPAUD,20080207,044800,2.1950,2.1952,2.1950,2.1952
GBPAUD,20080207,044900,2.1951,2.1951,2.1951,2.1951
GBPAUD,20080207,045000,2.1951,2.1953,2.1951,2.1953
GBPAUD,20080207,045100,2.1954,2.1954,2.1954,2.1954
GBPAUD,20080207,045200,2.1954,2.1954,2.1953,2.1953
GBPAUD,20080207,045300,2.1953,2.1959,2.1953,2.1959
GBPAUD,20080207,045400,2.1959,2.1959,2.1957,2.1957
GBPAUD,20080207,045500,2.1957,2.1957,2.1956,2.1956
GBPAUD,20080207,045600,2.1956,2.1958,2.1956,2.1958
GBPAUD,20080207,045700,2.1958,2.1961,2.1958,2.1960
GBPAUD,20080207,045800,2.1960,2.1960,2.1960,2.1960
GBPAUD,20080207,045900,2.1961,2.1962,2.1961,2.1962
GBPAUD,20080207,050000,2.1963,2.1964,2.1962,2.1962
GBPAUD,20080207,050100,2.1961,2.1961,2.1958,2.1958
GBPAUD,20080207,050200,2.1957,2.1960,2.1957,2.1960
GBPAUD,20080207,050300,2.1961,2.1961,2.1959,2.1959
GBPAUD,20080207,050400,2.1959,2.1959,2.1958,2.1958
GBPAUD,20080207,050500,2.1958,2.1959,2.1958,2.1959
GBPAUD,20080207,050600,2.1959,2.1960,2.1959,2.1959
GBPAUD,20080207,050700,2.1958,2.1958,2.1957,2.1957
GBPAUD,20080207,050800,2.1958,2.1958,2.1958,2.1958
GBPAUD,20080207,050900,2.1957,2.1958,2.1957,2.1958
GBPAUD,20080207,051000,2.1958,2.1958,2.1957,2.1957
GBPAUD,20080207,051100,2.1957,2.1957,2.1953,2.1953
GBPAUD,20080207,051200,2.1953,2.1953,2.1952,2.1952
GBPAUD,20080207,051300,2.1951,2.1951,2.1946,2.1946
GBPAUD,20080207,051400,2.1945,2.1949,2.1945,2.1949
GBPAUD,20080207,051500,2.1950,2.1952,2.1950,2.1951
GBPAUD,20080207,051600,2.1952,2.1957,2.1952,2.1957
GBPAUD,20080207,051700,2.1956,2.1956,2.1955,2.1955
GBPAUD,20080207,051800,2.1953,2.1953,2.1953,2.1953
GBPAUD,20080207,051900,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080207,052000,2.1955,2.1955,2.1953,2.1953
GBPAUD,20080207,052100,2.1953,2.1953,2.1953,2.1953
GBPAUD,20080207,052200,2.1952,2.1953,2.1952,2.1953
GBPAUD,20080207,052300,2.1954,2.1954,2.1952,2.1952
GBPAUD,20080207,052400,2.1952,2.1952,2.1952,2.1952
GBPAUD,20080207,052500,2.1952,2.1952,2.1952,2.1952
GBPAUD,20080207,052600,2.1952,2.1952,2.1951,2.1952
GBPAUD,20080207,052700,2.1952,2.1953,2.1952,2.1953
GBPAUD,20080207,052800,2.1955,2.1960,2.1955,2.1960
GBPAUD,20080207,052900,2.1962,2.1964,2.1962,2.1963
GBPAUD,20080207,053000,2.1963,2.1964,2.1963,2.1964
GBPAUD,20080207,053100,2.1964,2.1964,2.1964,2.1964
GBPAUD,20080207,053200,2.1963,2.1963,2.1958,2.1958
GBPAUD,20080207,053300,2.1958,2.1958,2.1957,2.1957
GBPAUD,20080207,053400,2.1957,2.1957,2.1956,2.1956
GBPAUD,20080207,053500,2.1956,2.1957,2.1955,2.1955
GBPAUD,20080207,053600,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080207,053700,2.1955,2.1955,2.1952,2.1952
GBPAUD,20080207,053800,2.1951,2.1951,2.1951,2.1951
GBPAUD,20080207,053900,2.1951,2.1951,2.1951,2.1951
GBPAUD,20080207,054000,2.1951,2.1952,2.1951,2.1951
GBPAUD,20080207,054100,2.1951,2.1951,2.1951,2.1951
GBPAUD,20080207,054200,2.1952,2.1952,2.1951,2.1951
GBPAUD,20080207,054300,2.1951,2.1952,2.1950,2.1952
GBPAUD,20080207,054400,2.1953,2.1953,2.1951,2.1952
GBPAUD,20080207,054500,2.1953,2.1953,2.1953,2.1953
GBPAUD,20080207,054600,2.1953,2.1959,2.1953,2.1959
GBPAUD,20080207,054700,2.1959,2.1959,2.1957,2.1957
GBPAUD,20080207,054800,2.1955,2.1960,2.1955,2.1960
GBPAUD,20080207,054900,2.1960,2.1962,2.1960,2.1962
GBPAUD,20080207,055000,2.1962,2.1962,2.1960,2.1960
GBPAUD,20080207,055100,2.1958,2.1958,2.1955,2.1955
GBPAUD,20080207,055200,2.1953,2.1953,2.1946,2.1946
GBPAUD,20080207,055300,2.1945,2.1945,2.1945,2.1945
GBPAUD,20080207,055400,2.1945,2.1948,2.1945,2.1948
GBPAUD,20080207,055500,2.1949,2.1950,2.1948,2.1948
GBPAUD,20080207,055600,2.1948,2.1949,2.1948,2.1949
GBPAUD,20080207,055700,2.1948,2.1948,2.1945,2.1945
GBPAUD,20080207,055800,2.1945,2.1946,2.1945,2.1946
GBPAUD,20080207,055900,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080207,060000,2.1946,2.1946,2.1945,2.1945
GBPAUD,20080207,060100,2.1945,2.1945,2.1945,2.1945
GBPAUD,20080207,060200,2.1945,2.1945,2.1942,2.1942
GBPAUD,20080207,060300,2.1941,2.1946,2.1941,2.1946
GBPAUD,20080207,060400,2.1946,2.1946,2.1944,2.1944
GBPAUD,20080207,060500,2.1944,2.1944,2.1944,2.1944
GBPAUD,20080207,060600,2.1944,2.1945,2.1942,2.1942
GBPAUD,20080207,060700,2.1939,2.1939,2.1934,2.1935
GBPAUD,20080207,060800,2.1935,2.1935,2.1932,2.1932
GBPAUD,20080207,060900,2.1930,2.1930,2.1921,2.1921
GBPAUD,20080207,061000,2.1921,2.1925,2.1921,2.1925
GBPAUD,20080207,061100,2.1925,2.1927,2.1925,2.1927
GBPAUD,20080207,061200,2.1928,2.1931,2.1928,2.1931
GBPAUD,20080207,061300,2.1931,2.1931,2.1930,2.1930
GBPAUD,20080207,061400,2.1931,2.1932,2.1930,2.1930
GBPAUD,20080207,061500,2.1927,2.1927,2.1925,2.1925
GBPAUD,20080207,061600,2.1925,2.1925,2.1922,2.1922
GBPAUD,20080207,061700,2.1921,2.1921,2.1920,2.1920
GBPAUD,20080207,061800,2.1918,2.1918,2.1917,2.1918
GBPAUD,20080207,061900,2.1920,2.1923,2.1920,2.1923
GBPAUD,20080207,062000,2.1923,2.1924,2.1923,2.1924
GBPAUD,20080207,062100,2.1925,2.1926,2.1925,2.1926
GBPAUD,20080207,062200,2.1927,2.1930,2.1927,2.1930
GBPAUD,20080207,062300,2.1931,2.1939,2.1931,2.1939
GBPAUD,20080207,062400,2.1940,2.1940,2.1939,2.1939
GBPAUD,20080207,062500,2.1939,2.1939,2.1934,2.1934
GBPAUD,20080207,062600,2.1935,2.1935,2.1935,2.1935
GBPAUD,20080207,062700,2.1935,2.1946,2.1935,2.1946
GBPAUD,20080207,062800,2.1950,2.1953,2.1949,2.1949
GBPAUD,20080207,062900,2.1948,2.1948,2.1941,2.1941
GBPAUD,20080207,063000,2.1942,2.1944,2.1942,2.1944
GBPAUD,20080207,063100,2.1945,2.1946,2.1945,2.1945
GBPAUD,20080207,063200,2.1944,2.1944,2.1939,2.1939
GBPAUD,20080207,063300,2.1939,2.1944,2.1939,2.1944
GBPAUD,20080207,063400,2.1945,2.1945,2.1944,2.1944
GBPAUD,20080207,063500,2.1944,2.1946,2.1944,2.1945
GBPAUD,20080207,063600,2.1945,2.1945,2.1944,2.1944
GBPAUD,20080207,063700,2.1944,2.1944,2.1942,2.1942
GBPAUD,20080207,063800,2.1942,2.1942,2.1939,2.1939
GBPAUD,20080207,063900,2.1939,2.1940,2.1938,2.1938
GBPAUD,20080207,064000,2.1936,2.1936,2.1932,2.1932
GBPAUD,20080207,064100,2.1931,2.1932,2.1931,2.1932
GBPAUD,20080207,064200,2.1932,2.1934,2.1932,2.1934
GBPAUD,20080207,064300,2.1934,2.1934,2.1928,2.1928
GBPAUD,20080207,064400,2.1925,2.1927,2.1925,2.1926
GBPAUD,20080207,064500,2.1926,2.1926,2.1925,2.1925
GBPAUD,20080207,064600,2.1925,2.1926,2.1925,2.1926
GBPAUD,20080207,064700,2.1926,2.1934,2.1926,2.1934
GBPAUD,20080207,064800,2.1935,2.1936,2.1929,2.1930
GBPAUD,20080207,064900,2.1931,2.1932,2.1931,2.1932
GBPAUD,20080207,065000,2.1933,2.1936,2.1933,2.1936
GBPAUD,20080207,065100,2.1935,2.1935,2.1934,2.1934
GBPAUD,20080207,065200,2.1935,2.1936,2.1935,2.1936
GBPAUD,20080207,065300,2.1937,2.1939,2.1937,2.1939
GBPAUD,20080207,065400,2.1940,2.1941,2.1940,2.1941
GBPAUD,20080207,065500,2.1941,2.1941,2.1941,2.1941
GBPAUD,20080207,065600,2.1941,2.1944,2.1941,2.1944
GBPAUD,20080207,065700,2.1945,2.1950,2.1945,2.1948
GBPAUD,20080207,065800,2.1948,2.1948,2.1948,2.1948
GBPAUD,20080207,065900,2.1949,2.1952,2.1949,2.1952
GBPAUD,20080207,070000,2.1954,2.1957,2.1954,2.1957
GBPAUD,20080207,070100,2.1959,2.1959,2.1949,2.1949
GBPAUD,20080207,070200,2.1948,2.1948,2.1938,2.1938
GBPAUD,20080207,070300,2.1936,2.1936,2.1936,2.1936
GBPAUD,20080207,070400,2.1936,2.1936,2.1934,2.1934
GBPAUD,20080207,070500,2.1934,2.1934,2.1932,2.1932
GBPAUD,20080207,070600,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080207,070700,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080207,070800,2.1932,2.1932,2.1930,2.1930
GBPAUD,20080207,070900,2.1932,2.1934,2.1932,2.1934
GBPAUD,20080207,071000,2.1934,2.1934,2.1930,2.1930
GBPAUD,20080207,071100,2.1927,2.1927,2.1923,2.1923
GBPAUD,20080207,071200,2.1922,2.1923,2.1922,2.1923
GBPAUD,20080207,071300,2.1921,2.1922,2.1920,2.1922
GBPAUD,20080207,071400,2.1923,2.1925,2.1923,2.1925
GBPAUD,20080207,071500,2.1924,2.1925,2.1924,2.1925
GBPAUD,20080207,071600,2.1925,2.1927,2.1924,2.1924
GBPAUD,20080207,071700,2.1922,2.1922,2.1916,2.1916
GBPAUD,20080207,071800,2.1917,2.1943,2.1917,2.1943
GBPAUD,20080207,071900,2.1944,2.1946,2.1938,2.1938
GBPAUD,20080207,072000,2.1938,2.1938,2.1938,2.1938
GBPAUD,20080207,072100,2.1938,2.1939,2.1938,2.1938
GBPAUD,20080207,072200,2.1938,2.1940,2.1938,2.1940
GBPAUD,20080207,072300,2.1942,2.1942,2.1942,2.1942
GBPAUD,20080207,072400,2.1945,2.1945,2.1945,2.1945
GBPAUD,20080207,072500,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080207,072600,2.1946,2.1946,2.1942,2.1942
GBPAUD,20080207,072700,2.1941,2.1942,2.1941,2.1942
GBPAUD,20080207,072800,2.1942,2.1944,2.1942,2.1942
GBPAUD,20080207,072900,2.1942,2.1942,2.1937,2.1937
GBPAUD,20080207,073000,2.1935,2.1935,2.1931,2.1934
GBPAUD,20080207,073100,2.1935,2.1939,2.1935,2.1937
GBPAUD,20080207,073200,2.1938,2.1941,2.1938,2.1940
GBPAUD,20080207,073300,2.1935,2.1938,2.1932,2.1932
GBPAUD,20080207,073400,2.1931,2.1932,2.1930,2.1931
GBPAUD,20080207,073500,2.1929,2.1935,2.1929,2.1935
GBPAUD,20080207,073600,2.1937,2.1943,2.1937,2.1943
GBPAUD,20080207,073700,2.1944,2.1945,2.1942,2.1944
GBPAUD,20080207,073800,2.1945,2.1945,2.1944,2.1944
GBPAUD,20080207,073900,2.1942,2.1942,2.1939,2.1939
GBPAUD,20080207,074000,2.1939,2.1941,2.1938,2.1938
GBPAUD,20080207,074100,2.1939,2.1939,2.1938,2.1938
GBPAUD,20080207,074200,2.1939,2.1941,2.1936,2.1936
GBPAUD,20080207,074300,2.1935,2.1935,2.1930,2.1930
GBPAUD,20080207,074400,2.1929,2.1929,2.1925,2.1926
GBPAUD,20080207,074500,2.1927,2.1929,2.1927,2.1927
GBPAUD,20080207,074600,2.1925,2.1925,2.1924,2.1924
GBPAUD,20080207,074700,2.1924,2.1925,2.1924,2.1925
GBPAUD,20080207,074800,2.1925,2.1927,2.1924,2.1927
GBPAUD,20080207,074900,2.1928,2.1938,2.1928,2.1938
GBPAUD,20080207,075000,2.1939,2.1941,2.1939,2.1941
GBPAUD,20080207,075100,2.1941,2.1941,2.1939,2.1939
GBPAUD,20080207,075200,2.1938,2.1938,2.1937,2.1937
GBPAUD,20080207,075300,2.1938,2.1939,2.1935,2.1935
GBPAUD,20080207,075400,2.1934,2.1934,2.1934,2.1934
GBPAUD,20080207,075500,2.1934,2.1936,2.1933,2.1936
GBPAUD,20080207,075600,2.1937,2.1938,2.1932,2.1937
GBPAUD,20080207,075700,2.1938,2.1938,2.1938,2.1938
GBPAUD,20080207,075800,2.1938,2.1938,2.1935,2.1935
GBPAUD,20080207,075900,2.1934,2.1934,2.1930,2.1930
GBPAUD,20080207,080000,2.1931,2.1933,2.1930,2.1930
GBPAUD,20080207,080100,2.1927,2.1927,2.1924,2.1924
GBPAUD,20080207,080200,2.1923,2.1924,2.1922,2.1924
GBPAUD,20080207,080300,2.1924,2.1924,2.1920,2.1920
GBPAUD,20080207,080400,2.1921,2.1921,2.1918,2.1918
GBPAUD,20080207,080500,2.1918,2.1920,2.1918,2.1918
GBPAUD,20080207,080600,2.1918,2.1920,2.1917,2.1920
GBPAUD,20080207,080700,2.1920,2.1921,2.1920,2.1920
GBPAUD,20080207,080800,2.1918,2.1920,2.1918,2.1920
GBPAUD,20080207,080900,2.1920,2.1922,2.1920,2.1922
GBPAUD,20080207,081000,2.1923,2.1923,2.1922,2.1922
GBPAUD,20080207,081100,2.1922,2.1922,2.1918,2.1918
GBPAUD,20080207,081200,2.1917,2.1917,2.1914,2.1914
GBPAUD,20080207,081300,2.1915,2.1916,2.1914,2.1914
GBPAUD,20080207,081400,2.1914,2.1915,2.1913,2.1914
GBPAUD,20080207,081500,2.1914,2.1914,2.1913,2.1913
GBPAUD,20080207,081600,2.1914,2.1918,2.1914,2.1918
GBPAUD,20080207,081700,2.1919,2.1919,2.1916,2.1916
GBPAUD,20080207,081800,2.1916,2.1917,2.1914,2.1917
GBPAUD,20080207,081900,2.1917,2.1919,2.1917,2.1918
GBPAUD,20080207,082000,2.1918,2.1920,2.1918,2.1918
GBPAUD,20080207,082100,2.1916,2.1916,2.1911,2.1911
GBPAUD,20080207,082200,2.1912,2.1914,2.1912,2.1913
GBPAUD,20080207,082300,2.1913,2.1918,2.1913,2.1913
GBPAUD,20080207,082400,2.1911,2.1912,2.1909,2.1912
GBPAUD,20080207,082500,2.1910,2.1913,2.1909,2.1913
GBPAUD,20080207,082600,2.1913,2.1914,2.1913,2.1914
GBPAUD,20080207,082700,2.1914,2.1914,2.1913,2.1913
GBPAUD,20080207,082800,2.1912,2.1912,2.1911,2.1911
GBPAUD,20080207,082900,2.1911,2.1913,2.1911,2.1913
GBPAUD,20080207,083000,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080207,083100,2.1911,2.1914,2.1911,2.1914
GBPAUD,20080207,083200,2.1915,2.1925,2.1915,2.1925
GBPAUD,20080207,083300,2.1927,2.1930,2.1927,2.1929
GBPAUD,20080207,083400,2.1929,2.1930,2.1929,2.1930
GBPAUD,20080207,083500,2.1929,2.1934,2.1929,2.1934
GBPAUD,20080207,083600,2.1935,2.1935,2.1934,2.1935
GBPAUD,20080207,083700,2.1934,2.1934,2.1923,2.1923
GBPAUD,20080207,083800,2.1923,2.1924,2.1920,2.1924
GBPAUD,20080207,083900,2.1925,2.1927,2.1925,2.1927
GBPAUD,20080207,084000,2.1928,2.1931,2.1927,2.1931
GBPAUD,20080207,084100,2.1928,2.1928,2.1918,2.1918
GBPAUD,20080207,084200,2.1916,2.1916,2.1911,2.1911
GBPAUD,20080207,084300,2.1913,2.1921,2.1913,2.1921
GBPAUD,20080207,084400,2.1921,2.1921,2.1917,2.1919
GBPAUD,20080207,084500,2.1920,2.1920,2.1920,2.1920
GBPAUD,20080207,084600,2.1919,2.1919,2.1918,2.1918
GBPAUD,20080207,084700,2.1918,2.1918,2.1910,2.1910
GBPAUD,20080207,084800,2.1911,2.1916,2.1911,2.1916
GBPAUD,20080207,084900,2.1917,2.1920,2.1917,2.1919
GBPAUD,20080207,085000,2.1918,2.1918,2.1917,2.1917
GBPAUD,20080207,085100,2.1918,2.1919,2.1918,2.1918
GBPAUD,20080207,085200,2.1917,2.1917,2.1908,2.1908
GBPAUD,20080207,085300,2.1906,2.1909,2.1906,2.1908
GBPAUD,20080207,085400,2.1908,2.1908,2.1907,2.1908
GBPAUD,20080207,085500,2.1907,2.1907,2.1903,2.1903
GBPAUD,20080207,085600,2.1904,2.1910,2.1904,2.1910
GBPAUD,20080207,085700,2.1912,2.1912,2.1909,2.1909
GBPAUD,20080207,085800,2.1910,2.1913,2.1910,2.1911
GBPAUD,20080207,085900,2.1909,2.1911,2.1903,2.1907
GBPAUD,20080207,090000,2.1906,2.1907,2.1902,2.1902
GBPAUD,20080207,090100,2.1900,2.1904,2.1899,2.1902
GBPAUD,20080207,090200,2.1900,2.1902,2.1898,2.1902
GBPAUD,20080207,090300,2.1903,2.1906,2.1903,2.1905
GBPAUD,20080207,090400,2.1903,2.1903,2.1896,2.1898
GBPAUD,20080207,090500,2.1899,2.1902,2.1899,2.1901
GBPAUD,20080207,090600,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080207,090700,2.1899,2.1899,2.1892,2.1892
GBPAUD,20080207,090800,2.1893,2.1899,2.1893,2.1899
GBPAUD,20080207,090900,2.1900,2.1904,2.1897,2.1897
GBPAUD,20080207,091000,2.1896,2.1900,2.1895,2.1899
GBPAUD,20080207,091100,2.1899,2.1906,2.1899,2.1906
GBPAUD,20080207,091200,2.1905,2.1905,2.1899,2.1899
GBPAUD,20080207,091300,2.1898,2.1903,2.1898,2.1903
GBPAUD,20080207,091400,2.1905,2.1909,2.1905,2.1909
GBPAUD,20080207,091500,2.1909,2.1909,2.1903,2.1904
GBPAUD,20080207,091600,2.1903,2.1903,2.1899,2.1902
GBPAUD,20080207,091700,2.1902,2.1902,2.1896,2.1900
GBPAUD,20080207,091800,2.1899,2.1899,2.1892,2.1892
GBPAUD,20080207,091900,2.1890,2.1890,2.1887,2.1887
GBPAUD,20080207,092000,2.1889,2.1892,2.1889,2.1890
GBPAUD,20080207,092100,2.1889,2.1892,2.1889,2.1892
GBPAUD,20080207,092200,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080207,092300,2.1892,2.1892,2.1891,2.1891
GBPAUD,20080207,092400,2.1892,2.1896,2.1892,2.1896
GBPAUD,20080207,092500,2.1894,2.1894,2.1892,2.1892
GBPAUD,20080207,092600,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080207,092700,2.1890,2.1890,2.1886,2.1886
GBPAUD,20080207,092800,2.1887,2.1890,2.1887,2.1889
GBPAUD,20080207,092900,2.1888,2.1893,2.1887,2.1892
GBPAUD,20080207,093000,2.1890,2.1890,2.1886,2.1890
GBPAUD,20080207,093100,2.1889,2.1889,2.1885,2.1886
GBPAUD,20080207,093200,2.1887,2.1888,2.1887,2.1887
GBPAUD,20080207,093300,2.1888,2.1894,2.1888,2.1894
GBPAUD,20080207,093400,2.1895,2.1910,2.1895,2.1909
GBPAUD,20080207,093500,2.1910,2.1914,2.1909,2.1909
GBPAUD,20080207,093600,2.1908,2.1913,2.1907,2.1913
GBPAUD,20080207,093700,2.1914,2.1914,2.1911,2.1911
GBPAUD,20080207,093800,2.1909,2.1909,2.1903,2.1903
GBPAUD,20080207,093900,2.1903,2.1903,2.1903,2.1903
GBPAUD,20080207,094000,2.1903,2.1904,2.1903,2.1904
GBPAUD,20080207,094100,2.1904,2.1907,2.1904,2.1907
GBPAUD,20080207,094200,2.1907,2.1909,2.1907,2.1908
GBPAUD,20080207,094300,2.1907,2.1910,2.1906,2.1909
GBPAUD,20080207,094400,2.1909,2.1909,2.1906,2.1906
GBPAUD,20080207,094500,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080207,094600,2.1904,2.1907,2.1903,2.1907
GBPAUD,20080207,094700,2.1906,2.1906,2.1899,2.1902
GBPAUD,20080207,094800,2.1903,2.1904,2.1903,2.1904
GBPAUD,20080207,094900,2.1906,2.1914,2.1906,2.1914
GBPAUD,20080207,095000,2.1913,2.1913,2.1907,2.1907
GBPAUD,20080207,095100,2.1906,2.1906,2.1902,2.1905
GBPAUD,20080207,095200,2.1904,2.1904,2.1899,2.1899
GBPAUD,20080207,095300,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080207,095400,2.1896,2.1896,2.1892,2.1892
GBPAUD,20080207,095500,2.1892,2.1897,2.1892,2.1897
GBPAUD,20080207,095600,2.1897,2.1898,2.1897,2.1898
GBPAUD,20080207,095700,2.1899,2.1899,2.1896,2.1896
GBPAUD,20080207,095800,2.1896,2.1896,2.1892,2.1893
GBPAUD,20080207,095900,2.1895,2.1903,2.1895,2.1903
GBPAUD,20080207,100000,2.1904,2.1909,2.1902,2.1909
GBPAUD,20080207,100100,2.1907,2.1907,2.1903,2.1904
GBPAUD,20080207,100200,2.1903,2.1906,2.1903,2.1906
GBPAUD,20080207,100300,2.1907,2.1907,2.1905,2.1905
GBPAUD,20080207,100400,2.1906,2.1913,2.1906,2.1906
GBPAUD,20080207,100500,2.1905,2.1905,2.1900,2.1900
GBPAUD,20080207,100600,2.1899,2.1899,2.1893,2.1893
GBPAUD,20080207,100700,2.1893,2.1893,2.1890,2.1890
GBPAUD,20080207,100800,2.1890,2.1893,2.1890,2.1893
GBPAUD,20080207,100900,2.1892,2.1894,2.1891,2.1894
GBPAUD,20080207,101000,2.1895,2.1898,2.1895,2.1897
GBPAUD,20080207,101100,2.1897,2.1897,2.1896,2.1896
GBPAUD,20080207,101200,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080207,101300,2.1892,2.1894,2.1892,2.1894
GBPAUD,20080207,101400,2.1895,2.1899,2.1895,2.1899
GBPAUD,20080207,101500,2.1900,2.1900,2.1897,2.1897
GBPAUD,20080207,101600,2.1897,2.1897,2.1897,2.1897
GBPAUD,20080207,101700,2.1897,2.1899,2.1895,2.1899
GBPAUD,20080207,101800,2.1900,2.1904,2.1900,2.1904
GBPAUD,20080207,101900,2.1903,2.1907,2.1902,2.1906
GBPAUD,20080207,102000,2.1906,2.1906,2.1902,2.1902
GBPAUD,20080207,102100,2.1900,2.1900,2.1898,2.1898
GBPAUD,20080207,102200,2.1897,2.1897,2.1893,2.1894
GBPAUD,20080207,102300,2.1893,2.1893,2.1892,2.1893
GBPAUD,20080207,102400,2.1894,2.1895,2.1891,2.1891
GBPAUD,20080207,102500,2.1892,2.1896,2.1892,2.1896
GBPAUD,20080207,102600,2.1895,2.1895,2.1892,2.1893
GBPAUD,20080207,102700,2.1894,2.1896,2.1893,2.1893
GBPAUD,20080207,102800,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080207,102900,2.1895,2.1904,2.1895,2.1904
GBPAUD,20080207,103000,2.1905,2.1906,2.1904,2.1906
GBPAUD,20080207,103100,2.1901,2.1901,2.1883,2.1885
GBPAUD,20080207,103200,2.1884,2.1884,2.1872,2.1872
GBPAUD,20080207,103300,2.1874,2.1878,2.1868,2.1868
GBPAUD,20080207,103400,2.1867,2.1869,2.1867,2.1867
GBPAUD,20080207,103500,2.1868,2.1869,2.1867,2.1867
GBPAUD,20080207,103600,2.1868,2.1872,2.1867,2.1872
GBPAUD,20080207,103700,2.1870,2.1870,2.1865,2.1865
GBPAUD,20080207,103800,2.1867,2.1871,2.1858,2.1868
GBPAUD,20080207,103900,2.1869,2.1871,2.1868,2.1870
GBPAUD,20080207,104000,2.1871,2.1873,2.1871,2.1871
GBPAUD,20080207,104100,2.1870,2.1878,2.1869,2.1878
GBPAUD,20080207,104200,2.1880,2.1885,2.1878,2.1885
GBPAUD,20080207,104300,2.1883,2.1883,2.1881,2.1883
GBPAUD,20080207,104400,2.1885,2.1887,2.1885,2.1887
GBPAUD,20080207,104500,2.1889,2.1890,2.1886,2.1886
GBPAUD,20080207,104600,2.1885,2.1892,2.1881,2.1892
GBPAUD,20080207,104700,2.1893,2.1894,2.1893,2.1893
GBPAUD,20080207,104800,2.1893,2.1893,2.1888,2.1888
GBPAUD,20080207,104900,2.1888,2.1892,2.1888,2.1892
GBPAUD,20080207,105000,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080207,105100,2.1894,2.1894,2.1888,2.1888
GBPAUD,20080207,105200,2.1889,2.1889,2.1887,2.1887
GBPAUD,20080207,105300,2.1887,2.1891,2.1887,2.1890
GBPAUD,20080207,105400,2.1890,2.1892,2.1886,2.1886
GBPAUD,20080207,105500,2.1883,2.1883,2.1879,2.1879
GBPAUD,20080207,105600,2.1878,2.1882,2.1878,2.1882
GBPAUD,20080207,105700,2.1883,2.1883,2.1878,2.1878
GBPAUD,20080207,105800,2.1878,2.1885,2.1878,2.1885
GBPAUD,20080207,105900,2.1886,2.1890,2.1886,2.1889
GBPAUD,20080207,110000,2.1888,2.1896,2.1888,2.1893
GBPAUD,20080207,110100,2.1892,2.1892,2.1886,2.1888
GBPAUD,20080207,110200,2.1887,2.1888,2.1885,2.1888
GBPAUD,20080207,110300,2.1888,2.1890,2.1888,2.1889
GBPAUD,20080207,110400,2.1890,2.1893,2.1890,2.1893
GBPAUD,20080207,110500,2.1892,2.1892,2.1888,2.1888
GBPAUD,20080207,110600,2.1887,2.1895,2.1887,2.1893
GBPAUD,20080207,110700,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080207,110800,2.1892,2.1892,2.1891,2.1891
GBPAUD,20080207,110900,2.1890,2.1898,2.1890,2.1898
GBPAUD,20080207,111000,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080207,111100,2.1893,2.1893,2.1892,2.1893
GBPAUD,20080207,111200,2.1895,2.1895,2.1890,2.1890
GBPAUD,20080207,111300,2.1889,2.1889,2.1883,2.1884
GBPAUD,20080207,111400,2.1884,2.1886,2.1882,2.1882
GBPAUD,20080207,111500,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080207,111600,2.1881,2.1881,2.1878,2.1878
GBPAUD,20080207,111700,2.1878,2.1878,2.1876,2.1878
GBPAUD,20080207,111800,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080207,111900,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080207,112000,2.1873,2.1873,2.1869,2.1869
GBPAUD,20080207,112100,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080207,112200,2.1866,2.1869,2.1866,2.1867
GBPAUD,20080207,112300,2.1867,2.1867,2.1861,2.1861
GBPAUD,20080207,112400,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080207,112500,2.1864,2.1869,2.1864,2.1869
GBPAUD,20080207,112600,2.1870,2.1870,2.1866,2.1869
GBPAUD,20080207,112700,2.1868,2.1868,2.1865,2.1867
GBPAUD,20080207,112800,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080207,112900,2.1867,2.1871,2.1866,2.1871
GBPAUD,20080207,113000,2.1872,2.1872,2.1867,2.1867
GBPAUD,20080207,113100,2.1866,2.1866,2.1864,2.1865
GBPAUD,20080207,113200,2.1864,2.1864,2.1862,2.1864
GBPAUD,20080207,113300,2.1864,2.1864,2.1860,2.1860
GBPAUD,20080207,113400,2.1861,2.1865,2.1861,2.1864
GBPAUD,20080207,113500,2.1863,2.1864,2.1862,2.1862
GBPAUD,20080207,113600,2.1863,2.1874,2.1863,2.1871
GBPAUD,20080207,113700,2.1870,2.1870,2.1867,2.1869
GBPAUD,20080207,113800,2.1869,2.1876,2.1869,2.1876
GBPAUD,20080207,113900,2.1876,2.1876,2.1874,2.1875
GBPAUD,20080207,114000,2.1876,2.1877,2.1872,2.1872
GBPAUD,20080207,114100,2.1872,2.1875,2.1872,2.1875
GBPAUD,20080207,114200,2.1878,2.1888,2.1878,2.1888
GBPAUD,20080207,114300,2.1889,2.1889,2.1886,2.1886
GBPAUD,20080207,114400,2.1885,2.1888,2.1885,2.1888
GBPAUD,20080207,114500,2.1890,2.1891,2.1887,2.1887
GBPAUD,20080207,114600,2.1885,2.1885,2.1878,2.1878
GBPAUD,20080207,114700,2.1877,2.1883,2.1876,2.1883
GBPAUD,20080207,114800,2.1882,2.1883,2.1879,2.1883
GBPAUD,20080207,114900,2.1882,2.1882,2.1876,2.1876
GBPAUD,20080207,115000,2.1877,2.1885,2.1877,2.1885
GBPAUD,20080207,115100,2.1885,2.1890,2.1885,2.1889
GBPAUD,20080207,115200,2.1889,2.1889,2.1888,2.1888
GBPAUD,20080207,115300,2.1886,2.1890,2.1886,2.1890
GBPAUD,20080207,115400,2.1891,2.1893,2.1885,2.1885
GBPAUD,20080207,115500,2.1884,2.1884,2.1882,2.1882
GBPAUD,20080207,115600,2.1882,2.1882,2.1878,2.1878
GBPAUD,20080207,115700,2.1877,2.1878,2.1875,2.1877
GBPAUD,20080207,115800,2.1878,2.1885,2.1878,2.1885
GBPAUD,20080207,115900,2.1886,2.1888,2.1883,2.1883
GBPAUD,20080207,120000,2.1882,2.1883,2.1880,2.1880
GBPAUD,20080207,120100,2.1878,2.1878,2.1874,2.1876
GBPAUD,20080207,120200,2.1878,2.1883,2.1878,2.1879
GBPAUD,20080207,120300,2.1878,2.1887,2.1878,2.1885
GBPAUD,20080207,120400,2.1886,2.1892,2.1885,2.1892
GBPAUD,20080207,120500,2.1893,2.1895,2.1890,2.1890
GBPAUD,20080207,120600,2.1892,2.1903,2.1892,2.1903
GBPAUD,20080207,120700,2.1904,2.1906,2.1903,2.1903
GBPAUD,20080207,120800,2.1900,2.1900,2.1896,2.1896
GBPAUD,20080207,120900,2.1895,2.1895,2.1890,2.1895
GBPAUD,20080207,121000,2.1894,2.1895,2.1889,2.1895
GBPAUD,20080207,121100,2.1896,2.1903,2.1896,2.1903
GBPAUD,20080207,121200,2.1904,2.1904,2.1900,2.1900
GBPAUD,20080207,121300,2.1902,2.1904,2.1902,2.1904
GBPAUD,20080207,121400,2.1903,2.1903,2.1902,2.1902
GBPAUD,20080207,121500,2.1902,2.1906,2.1902,2.1906
GBPAUD,20080207,121600,2.1907,2.1923,2.1907,2.1923
GBPAUD,20080207,121700,2.1920,2.1920,2.1916,2.1916
GBPAUD,20080207,121800,2.1916,2.1924,2.1916,2.1922
GBPAUD,20080207,121900,2.1921,2.1921,2.1921,2.1921
GBPAUD,20080207,122000,2.1920,2.1920,2.1915,2.1915
GBPAUD,20080207,122100,2.1913,2.1913,2.1910,2.1910
GBPAUD,20080207,122200,2.1909,2.1912,2.1909,2.1910
GBPAUD,20080207,122300,2.1911,2.1914,2.1911,2.1914
GBPAUD,20080207,122400,2.1915,2.1918,2.1915,2.1918
GBPAUD,20080207,122500,2.1920,2.1921,2.1918,2.1921
GBPAUD,20080207,122600,2.1922,2.1925,2.1922,2.1925
GBPAUD,20080207,122700,2.1926,2.1928,2.1923,2.1923
GBPAUD,20080207,122800,2.1924,2.1927,2.1924,2.1925
GBPAUD,20080207,122900,2.1926,2.1930,2.1926,2.1930
GBPAUD,20080207,123000,2.1932,2.1933,2.1931,2.1931
GBPAUD,20080207,123100,2.1928,2.1928,2.1925,2.1925
GBPAUD,20080207,123200,2.1924,2.1925,2.1924,2.1925
GBPAUD,20080207,123300,2.1924,2.1924,2.1923,2.1923
GBPAUD,20080207,123400,2.1922,2.1922,2.1914,2.1914
GBPAUD,20080207,123500,2.1909,2.1909,2.1904,2.1907
GBPAUD,20080207,123600,2.1908,2.1909,2.1908,2.1909
GBPAUD,20080207,123700,2.1910,2.1911,2.1908,2.1911
GBPAUD,20080207,123800,2.1913,2.1913,2.1909,2.1909
GBPAUD,20080207,123900,2.1907,2.1909,2.1902,2.1902
GBPAUD,20080207,124000,2.1900,2.1904,2.1900,2.1901
GBPAUD,20080207,124100,2.1899,2.1899,2.1895,2.1897
GBPAUD,20080207,124200,2.1897,2.1902,2.1897,2.1902
GBPAUD,20080207,124300,2.1902,2.1904,2.1902,2.1904
GBPAUD,20080207,124400,2.1904,2.1904,2.1902,2.1902
GBPAUD,20080207,124500,2.1900,2.1900,2.1899,2.1899
GBPAUD,20080207,124600,2.1900,2.1906,2.1900,2.1906
GBPAUD,20080207,124700,2.1907,2.1907,2.1905,2.1905
GBPAUD,20080207,124800,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080207,124900,2.1907,2.1909,2.1907,2.1907
GBPAUD,20080207,125000,2.1906,2.1906,2.1904,2.1905
GBPAUD,20080207,125100,2.1904,2.1906,2.1903,2.1903
GBPAUD,20080207,125200,2.1902,2.1903,2.1899,2.1899
GBPAUD,20080207,125300,2.1897,2.1897,2.1892,2.1892
GBPAUD,20080207,125400,2.1891,2.1899,2.1891,2.1899
GBPAUD,20080207,125500,2.1900,2.1901,2.1895,2.1895
GBPAUD,20080207,125600,2.1893,2.1897,2.1893,2.1897
GBPAUD,20080207,125700,2.1896,2.1896,2.1889,2.1889
GBPAUD,20080207,125800,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080207,125900,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080207,130000,2.1885,2.1885,2.1882,2.1882
GBPAUD,20080207,130100,2.1887,2.1914,2.1887,2.1906
GBPAUD,20080207,130200,2.1905,2.1905,2.1890,2.1896
GBPAUD,20080207,130300,2.1897,2.1904,2.1897,2.1898
GBPAUD,20080207,130400,2.1899,2.1909,2.1899,2.1904
GBPAUD,20080207,130500,2.1905,2.1906,2.1904,2.1906
GBPAUD,20080207,130600,2.1909,2.1913,2.1906,2.1913
GBPAUD,20080207,130700,2.1912,2.1916,2.1911,2.1911
GBPAUD,20080207,130800,2.1910,2.1913,2.1907,2.1911
GBPAUD,20080207,130900,2.1913,2.1914,2.1904,2.1913
GBPAUD,20080207,131000,2.1912,2.1912,2.1906,2.1909
GBPAUD,20080207,131100,2.1910,2.1912,2.1910,2.1911
GBPAUD,20080207,131200,2.1908,2.1908,2.1901,2.1903
GBPAUD,20080207,131300,2.1900,2.1900,2.1897,2.1899
GBPAUD,20080207,131400,2.1900,2.1906,2.1900,2.1906
GBPAUD,20080207,131500,2.1905,2.1905,2.1895,2.1897
GBPAUD,20080207,131600,2.1898,2.1898,2.1889,2.1890
GBPAUD,20080207,131700,2.1892,2.1892,2.1890,2.1892
GBPAUD,20080207,131800,2.1892,2.1896,2.1892,2.1896
GBPAUD,20080207,131900,2.1897,2.1898,2.1877,2.1877
GBPAUD,20080207,132000,2.1878,2.1878,2.1872,2.1872
GBPAUD,20080207,132100,2.1874,2.1874,2.1862,2.1865
GBPAUD,20080207,132200,2.1868,2.1879,2.1868,2.1879
GBPAUD,20080207,132300,2.1878,2.1878,2.1869,2.1869
GBPAUD,20080207,132400,2.1872,2.1882,2.1872,2.1881
GBPAUD,20080207,132500,2.1880,2.1883,2.1878,2.1882
GBPAUD,20080207,132600,2.1879,2.1879,2.1873,2.1873
GBPAUD,20080207,132700,2.1872,2.1874,2.1870,2.1872
GBPAUD,20080207,132800,2.1870,2.1878,2.1869,2.1878
GBPAUD,20080207,132900,2.1876,2.1876,2.1870,2.1870
GBPAUD,20080207,133000,2.1869,2.1872,2.1869,2.1871
GBPAUD,20080207,133100,2.1869,2.1870,2.1865,2.1870
GBPAUD,20080207,133200,2.1869,2.1872,2.1869,2.1872
GBPAUD,20080207,133300,2.1870,2.1870,2.1867,2.1869
GBPAUD,20080207,133400,2.1871,2.1881,2.1871,2.1881
GBPAUD,20080207,133500,2.1884,2.1894,2.1884,2.1892
GBPAUD,20080207,133600,2.1891,2.1891,2.1883,2.1886
GBPAUD,20080207,133700,2.1887,2.1887,2.1882,2.1882
GBPAUD,20080207,133800,2.1881,2.1881,2.1874,2.1874
GBPAUD,20080207,133900,2.1875,2.1877,2.1874,2.1877
GBPAUD,20080207,134000,2.1878,2.1883,2.1878,2.1883
GBPAUD,20080207,134100,2.1883,2.1886,2.1883,2.1886
GBPAUD,20080207,134200,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080207,134300,2.1883,2.1887,2.1883,2.1885
GBPAUD,20080207,134400,2.1883,2.1883,2.1882,2.1883
GBPAUD,20080207,134500,2.1884,2.1888,2.1884,2.1888
GBPAUD,20080207,134600,2.1888,2.1889,2.1881,2.1881
GBPAUD,20080207,134700,2.1882,2.1896,2.1882,2.1891
GBPAUD,20080207,134800,2.1893,2.1894,2.1884,2.1889
GBPAUD,20080207,134900,2.1890,2.1892,2.1882,2.1882
GBPAUD,20080207,135000,2.1881,2.1885,2.1880,2.1885
GBPAUD,20080207,135100,2.1884,2.1884,2.1874,2.1874
GBPAUD,20080207,135200,2.1873,2.1873,2.1869,2.1870
GBPAUD,20080207,135300,2.1872,2.1878,2.1872,2.1876
GBPAUD,20080207,135400,2.1875,2.1875,2.1871,2.1871
GBPAUD,20080207,135500,2.1871,2.1878,2.1871,2.1872
GBPAUD,20080207,135600,2.1871,2.1890,2.1871,2.1881
GBPAUD,20080207,135700,2.1883,2.1883,2.1878,2.1878
GBPAUD,20080207,135800,2.1880,2.1888,2.1880,2.1886
GBPAUD,20080207,135900,2.1885,2.1888,2.1880,2.1885
GBPAUD,20080207,140000,2.1883,2.1883,2.1872,2.1875
GBPAUD,20080207,140100,2.1874,2.1874,2.1865,2.1865
GBPAUD,20080207,140200,2.1864,2.1864,2.1858,2.1858
GBPAUD,20080207,140300,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080207,140400,2.1862,2.1865,2.1860,2.1860
GBPAUD,20080207,140500,2.1858,2.1858,2.1842,2.1848
GBPAUD,20080207,140600,2.1849,2.1851,2.1844,2.1851
GBPAUD,20080207,140700,2.1853,2.1858,2.1853,2.1853
GBPAUD,20080207,140800,2.1852,2.1856,2.1851,2.1855
GBPAUD,20080207,140900,2.1854,2.1855,2.1851,2.1851
GBPAUD,20080207,141000,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080207,141100,2.1854,2.1854,2.1852,2.1852
GBPAUD,20080207,141200,2.1850,2.1850,2.1847,2.1848
GBPAUD,20080207,141300,2.1847,2.1848,2.1846,2.1848
GBPAUD,20080207,141400,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080207,141500,2.1850,2.1850,2.1841,2.1841
GBPAUD,20080207,141600,2.1840,2.1846,2.1840,2.1846
GBPAUD,20080207,141700,2.1847,2.1851,2.1847,2.1851
GBPAUD,20080207,141800,2.1851,2.1851,2.1850,2.1851
GBPAUD,20080207,141900,2.1850,2.1853,2.1848,2.1853
GBPAUD,20080207,142000,2.1853,2.1853,2.1850,2.1850
GBPAUD,20080207,142100,2.1849,2.1857,2.1847,2.1850
GBPAUD,20080207,142200,2.1851,2.1857,2.1851,2.1857
GBPAUD,20080207,142300,2.1858,2.1860,2.1853,2.1860
GBPAUD,20080207,142400,2.1859,2.1859,2.1855,2.1857
GBPAUD,20080207,142500,2.1858,2.1865,2.1858,2.1865
GBPAUD,20080207,142600,2.1864,2.1864,2.1855,2.1855
GBPAUD,20080207,142700,2.1857,2.1860,2.1850,2.1854
GBPAUD,20080207,142800,2.1853,2.1858,2.1851,2.1858
GBPAUD,20080207,142900,2.1856,2.1856,2.1853,2.1855
GBPAUD,20080207,143000,2.1858,2.1867,2.1858,2.1867
GBPAUD,20080207,143100,2.1868,2.1874,2.1868,2.1871
GBPAUD,20080207,143200,2.1869,2.1869,2.1860,2.1860
GBPAUD,20080207,143300,2.1858,2.1858,2.1851,2.1854
GBPAUD,20080207,143400,2.1851,2.1851,2.1839,2.1839
GBPAUD,20080207,143500,2.1838,2.1843,2.1837,2.1837
GBPAUD,20080207,143600,2.1836,2.1836,2.1833,2.1833
GBPAUD,20080207,143700,2.1834,2.1844,2.1832,2.1844
GBPAUD,20080207,143800,2.1844,2.1850,2.1844,2.1850
GBPAUD,20080207,143900,2.1844,2.1844,2.1823,2.1830
GBPAUD,20080207,144000,2.1833,2.1843,2.1832,2.1832
GBPAUD,20080207,144100,2.1833,2.1834,2.1830,2.1830
GBPAUD,20080207,144200,2.1828,2.1828,2.1815,2.1815
GBPAUD,20080207,144300,2.1816,2.1820,2.1816,2.1818
GBPAUD,20080207,144400,2.1816,2.1818,2.1812,2.1812
GBPAUD,20080207,144500,2.1809,2.1815,2.1804,2.1813
GBPAUD,20080207,144600,2.1814,2.1819,2.1814,2.1816
GBPAUD,20080207,144700,2.1818,2.1819,2.1816,2.1817
GBPAUD,20080207,144800,2.1816,2.1816,2.1797,2.1797
GBPAUD,20080207,144900,2.1801,2.1810,2.1801,2.1810
GBPAUD,20080207,145000,2.1809,2.1816,2.1809,2.1812
GBPAUD,20080207,145100,2.1813,2.1820,2.1813,2.1820
GBPAUD,20080207,145200,2.1819,2.1819,2.1815,2.1818
GBPAUD,20080207,145300,2.1818,2.1823,2.1817,2.1823
GBPAUD,20080207,145400,2.1824,2.1830,2.1824,2.1827
GBPAUD,20080207,145500,2.1829,2.1837,2.1829,2.1837
GBPAUD,20080207,145600,2.1836,2.1836,2.1815,2.1815
GBPAUD,20080207,145700,2.1808,2.1808,2.1805,2.1808
GBPAUD,20080207,145800,2.1809,2.1809,2.1795,2.1795
GBPAUD,20080207,145900,2.1797,2.1805,2.1797,2.1804
GBPAUD,20080207,150000,2.1803,2.1805,2.1786,2.1787
GBPAUD,20080207,150100,2.1788,2.1795,2.1788,2.1793
GBPAUD,20080207,150200,2.1790,2.1795,2.1787,2.1795
GBPAUD,20080207,150300,2.1798,2.1800,2.1793,2.1794
GBPAUD,20080207,150400,2.1794,2.1794,2.1783,2.1783
GBPAUD,20080207,150500,2.1783,2.1787,2.1777,2.1777
GBPAUD,20080207,150600,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080207,150700,2.1774,2.1783,2.1774,2.1783
GBPAUD,20080207,150800,2.1784,2.1795,2.1784,2.1793
GBPAUD,20080207,150900,2.1792,2.1792,2.1786,2.1786
GBPAUD,20080207,151000,2.1785,2.1790,2.1783,2.1790
GBPAUD,20080207,151100,2.1791,2.1793,2.1788,2.1790
GBPAUD,20080207,151200,2.1789,2.1789,2.1773,2.1773
GBPAUD,20080207,151300,2.1770,2.1774,2.1759,2.1759
GBPAUD,20080207,151400,2.1758,2.1759,2.1755,2.1759
GBPAUD,20080207,151500,2.1764,2.1775,2.1764,2.1769
GBPAUD,20080207,151600,2.1770,2.1770,2.1762,2.1762
GBPAUD,20080207,151700,2.1761,2.1766,2.1760,2.1766
GBPAUD,20080207,151800,2.1765,2.1777,2.1765,2.1776
GBPAUD,20080207,151900,2.1775,2.1776,2.1774,2.1774
GBPAUD,20080207,152000,2.1773,2.1781,2.1772,2.1781
GBPAUD,20080207,152100,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080207,152200,2.1775,2.1777,2.1775,2.1777
GBPAUD,20080207,152300,2.1778,2.1783,2.1778,2.1783
GBPAUD,20080207,152400,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080207,152500,2.1783,2.1789,2.1783,2.1789
GBPAUD,20080207,152600,2.1793,2.1797,2.1793,2.1793
GBPAUD,20080207,152700,2.1794,2.1796,2.1793,2.1796
GBPAUD,20080207,152800,2.1795,2.1795,2.1793,2.1794
GBPAUD,20080207,152900,2.1794,2.1794,2.1793,2.1794
GBPAUD,20080207,153000,2.1792,2.1794,2.1791,2.1794
GBPAUD,20080207,153100,2.1793,2.1794,2.1791,2.1793
GBPAUD,20080207,153200,2.1794,2.1794,2.1777,2.1777
GBPAUD,20080207,153300,2.1775,2.1775,2.1772,2.1773
GBPAUD,20080207,153400,2.1772,2.1772,2.1769,2.1769
GBPAUD,20080207,153500,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080207,153600,2.1772,2.1777,2.1769,2.1775
GBPAUD,20080207,153700,2.1773,2.1773,2.1769,2.1772
GBPAUD,20080207,153800,2.1773,2.1780,2.1773,2.1776
GBPAUD,20080207,153900,2.1777,2.1777,2.1771,2.1772
GBPAUD,20080207,154000,2.1772,2.1772,2.1767,2.1769
GBPAUD,20080207,154100,2.1770,2.1788,2.1770,2.1788
GBPAUD,20080207,154200,2.1787,2.1790,2.1787,2.1790
GBPAUD,20080207,154300,2.1792,2.1794,2.1792,2.1794
GBPAUD,20080207,154400,2.1795,2.1797,2.1794,2.1794
GBPAUD,20080207,154500,2.1794,2.1795,2.1793,2.1794
GBPAUD,20080207,154600,2.1794,2.1797,2.1794,2.1797
GBPAUD,20080207,154700,2.1798,2.1809,2.1796,2.1809
GBPAUD,20080207,154800,2.1808,2.1808,2.1803,2.1803
GBPAUD,20080207,154900,2.1802,2.1804,2.1800,2.1803
GBPAUD,20080207,155000,2.1802,2.1802,2.1798,2.1802
GBPAUD,20080207,155100,2.1804,2.1804,2.1798,2.1799
GBPAUD,20080207,155200,2.1798,2.1798,2.1796,2.1798
GBPAUD,20080207,155300,2.1802,2.1809,2.1802,2.1809
GBPAUD,20080207,155400,2.1809,2.1809,2.1790,2.1790
GBPAUD,20080207,155500,2.1789,2.1789,2.1775,2.1776
GBPAUD,20080207,155600,2.1777,2.1777,2.1772,2.1775
GBPAUD,20080207,155700,2.1778,2.1779,2.1769,2.1769
GBPAUD,20080207,155800,2.1767,2.1769,2.1767,2.1767
GBPAUD,20080207,155900,2.1765,2.1771,2.1765,2.1771
GBPAUD,20080207,160000,2.1770,2.1772,2.1767,2.1772
GBPAUD,20080207,160100,2.1773,2.1774,2.1770,2.1770
GBPAUD,20080207,160200,2.1769,2.1775,2.1768,2.1773
GBPAUD,20080207,160300,2.1772,2.1780,2.1772,2.1776
GBPAUD,20080207,160400,2.1775,2.1775,2.1769,2.1769
GBPAUD,20080207,160500,2.1767,2.1767,2.1765,2.1765
GBPAUD,20080207,160600,2.1763,2.1763,2.1745,2.1745
GBPAUD,20080207,160700,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080207,160800,2.1738,2.1738,2.1727,2.1731
GBPAUD,20080207,160900,2.1730,2.1739,2.1726,2.1739
GBPAUD,20080207,161000,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080207,161100,2.1733,2.1744,2.1733,2.1744
GBPAUD,20080207,161200,2.1744,2.1751,2.1744,2.1751
GBPAUD,20080207,161300,2.1750,2.1755,2.1747,2.1752
GBPAUD,20080207,161400,2.1750,2.1750,2.1735,2.1737
GBPAUD,20080207,161500,2.1733,2.1739,2.1727,2.1732
GBPAUD,20080207,161600,2.1734,2.1735,2.1721,2.1721
GBPAUD,20080207,161700,2.1720,2.1722,2.1717,2.1722
GBPAUD,20080207,161800,2.1723,2.1727,2.1723,2.1726
GBPAUD,20080207,161900,2.1727,2.1746,2.1727,2.1746
GBPAUD,20080207,162000,2.1747,2.1747,2.1732,2.1732
GBPAUD,20080207,162100,2.1734,2.1741,2.1732,2.1741
GBPAUD,20080207,162200,2.1741,2.1741,2.1734,2.1734
GBPAUD,20080207,162300,2.1735,2.1744,2.1735,2.1744
GBPAUD,20080207,162400,2.1745,2.1749,2.1742,2.1742
GBPAUD,20080207,162500,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080207,162600,2.1744,2.1744,2.1734,2.1734
GBPAUD,20080207,162700,2.1732,2.1733,2.1731,2.1731
GBPAUD,20080207,162800,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080207,162900,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080207,163000,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080207,163100,2.1728,2.1730,2.1727,2.1727
GBPAUD,20080207,163200,2.1728,2.1731,2.1727,2.1727
GBPAUD,20080207,163300,2.1726,2.1730,2.1726,2.1727
GBPAUD,20080207,163400,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080207,163500,2.1730,2.1731,2.1728,2.1728
GBPAUD,20080207,163600,2.1727,2.1727,2.1724,2.1725
GBPAUD,20080207,163700,2.1728,2.1740,2.1728,2.1740
GBPAUD,20080207,163800,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080207,163900,2.1748,2.1748,2.1742,2.1742
GBPAUD,20080207,164000,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080207,164100,2.1747,2.1748,2.1746,2.1747
GBPAUD,20080207,164200,2.1745,2.1747,2.1741,2.1741
GBPAUD,20080207,164300,2.1740,2.1740,2.1736,2.1740
GBPAUD,20080207,164400,2.1741,2.1745,2.1741,2.1742
GBPAUD,20080207,164500,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080207,164600,2.1748,2.1750,2.1748,2.1748
GBPAUD,20080207,164700,2.1747,2.1747,2.1741,2.1741
GBPAUD,20080207,164800,2.1742,2.1746,2.1742,2.1744
GBPAUD,20080207,164900,2.1744,2.1744,2.1739,2.1740
GBPAUD,20080207,165000,2.1740,2.1740,2.1737,2.1737
GBPAUD,20080207,165100,2.1738,2.1739,2.1726,2.1728
GBPAUD,20080207,165200,2.1730,2.1734,2.1729,2.1729
GBPAUD,20080207,165300,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080207,165400,2.1732,2.1737,2.1732,2.1737
GBPAUD,20080207,165500,2.1736,2.1736,2.1730,2.1730
GBPAUD,20080207,165600,2.1728,2.1728,2.1723,2.1724
GBPAUD,20080207,165700,2.1726,2.1738,2.1726,2.1727
GBPAUD,20080207,165800,2.1728,2.1728,2.1723,2.1724
GBPAUD,20080207,165900,2.1723,2.1723,2.1712,2.1712
GBPAUD,20080207,170000,2.1711,2.1720,2.1708,2.1717
GBPAUD,20080207,170100,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080207,170200,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080207,170300,2.1714,2.1714,2.1706,2.1707
GBPAUD,20080207,170400,2.1704,2.1717,2.1703,2.1717
GBPAUD,20080207,170500,2.1718,2.1723,2.1718,2.1718
GBPAUD,20080207,170600,2.1717,2.1717,2.1713,2.1713
GBPAUD,20080207,170700,2.1711,2.1711,2.1709,2.1710
GBPAUD,20080207,170800,2.1709,2.1713,2.1709,2.1709
GBPAUD,20080207,170900,2.1710,2.1716,2.1710,2.1716
GBPAUD,20080207,171000,2.1717,2.1718,2.1716,2.1718
GBPAUD,20080207,171100,2.1719,2.1723,2.1719,2.1720
GBPAUD,20080207,171200,2.1721,2.1721,2.1718,2.1720
GBPAUD,20080207,171300,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080207,171400,2.1720,2.1721,2.1716,2.1716
GBPAUD,20080207,171500,2.1714,2.1714,2.1708,2.1708
GBPAUD,20080207,171600,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080207,171700,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080207,171800,2.1704,2.1707,2.1700,2.1707
GBPAUD,20080207,171900,2.1708,2.1710,2.1706,2.1706
GBPAUD,20080207,172000,2.1704,2.1710,2.1704,2.1710
GBPAUD,20080207,172100,2.1713,2.1714,2.1712,2.1713
GBPAUD,20080207,172200,2.1711,2.1713,2.1710,2.1711
GBPAUD,20080207,172300,2.1710,2.1711,2.1709,2.1709
GBPAUD,20080207,172400,2.1707,2.1712,2.1707,2.1712
GBPAUD,20080207,172500,2.1713,2.1715,2.1713,2.1714
GBPAUD,20080207,172600,2.1713,2.1714,2.1712,2.1714
GBPAUD,20080207,172700,2.1714,2.1714,2.1709,2.1709
GBPAUD,20080207,172800,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080207,172900,2.1712,2.1712,2.1710,2.1711
GBPAUD,20080207,173000,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080207,173100,2.1713,2.1714,2.1709,2.1709
GBPAUD,20080207,173200,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080207,173300,2.1707,2.1707,2.1706,2.1707
GBPAUD,20080207,173400,2.1708,2.1712,2.1708,2.1711
GBPAUD,20080207,173500,2.1709,2.1709,2.1703,2.1703
GBPAUD,20080207,173600,2.1702,2.1707,2.1702,2.1707
GBPAUD,20080207,173700,2.1709,2.1724,2.1709,2.1724
GBPAUD,20080207,173800,2.1725,2.1731,2.1725,2.1731
GBPAUD,20080207,173900,2.1731,2.1740,2.1731,2.1740
GBPAUD,20080207,174000,2.1741,2.1743,2.1741,2.1741
GBPAUD,20080207,174100,2.1739,2.1739,2.1731,2.1731
GBPAUD,20080207,174200,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080207,174300,2.1725,2.1729,2.1725,2.1729
GBPAUD,20080207,174400,2.1728,2.1728,2.1718,2.1718
GBPAUD,20080207,174500,2.1718,2.1718,2.1715,2.1718
GBPAUD,20080207,174600,2.1720,2.1722,2.1718,2.1722
GBPAUD,20080207,174700,2.1723,2.1737,2.1723,2.1735
GBPAUD,20080207,174800,2.1733,2.1736,2.1732,2.1736
GBPAUD,20080207,174900,2.1735,2.1735,2.1730,2.1731
GBPAUD,20080207,175000,2.1731,2.1731,2.1727,2.1727
GBPAUD,20080207,175100,2.1726,2.1727,2.1724,2.1727
GBPAUD,20080207,175200,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080207,175300,2.1729,2.1733,2.1729,2.1733
GBPAUD,20080207,175400,2.1731,2.1732,2.1730,2.1731
GBPAUD,20080207,175500,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080207,175600,2.1730,2.1730,2.1721,2.1721
GBPAUD,20080207,175700,2.1722,2.1723,2.1720,2.1720
GBPAUD,20080207,175800,2.1719,2.1719,2.1714,2.1714
GBPAUD,20080207,175900,2.1714,2.1715,2.1713,2.1715
GBPAUD,20080207,180000,2.1716,2.1718,2.1716,2.1717
GBPAUD,20080207,180100,2.1716,2.1716,2.1713,2.1716
GBPAUD,20080207,180200,2.1714,2.1714,2.1713,2.1714
GBPAUD,20080207,180300,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080207,180400,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080207,180500,2.1713,2.1713,2.1707,2.1707
GBPAUD,20080207,180600,2.1706,2.1707,2.1696,2.1696
GBPAUD,20080207,180700,2.1695,2.1695,2.1693,2.1694
GBPAUD,20080207,180800,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080207,180900,2.1691,2.1691,2.1685,2.1688
GBPAUD,20080207,181000,2.1687,2.1687,2.1679,2.1679
GBPAUD,20080207,181100,2.1678,2.1680,2.1674,2.1678
GBPAUD,20080207,181200,2.1675,2.1675,2.1668,2.1668
GBPAUD,20080207,181300,2.1665,2.1667,2.1664,2.1667
GBPAUD,20080207,181400,2.1667,2.1671,2.1667,2.1670
GBPAUD,20080207,181500,2.1669,2.1674,2.1669,2.1674
GBPAUD,20080207,181600,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080207,181700,2.1678,2.1678,2.1672,2.1672
GBPAUD,20080207,181800,2.1672,2.1672,2.1648,2.1648
GBPAUD,20080207,181900,2.1644,2.1650,2.1639,2.1650
GBPAUD,20080207,182000,2.1652,2.1670,2.1652,2.1670
GBPAUD,20080207,182100,2.1672,2.1678,2.1672,2.1672
GBPAUD,20080207,182200,2.1671,2.1675,2.1671,2.1675
GBPAUD,20080207,182300,2.1675,2.1675,2.1672,2.1674
GBPAUD,20080207,182400,2.1674,2.1674,2.1673,2.1673
GBPAUD,20080207,182500,2.1674,2.1678,2.1674,2.1674
GBPAUD,20080207,182600,2.1674,2.1675,2.1662,2.1662
GBPAUD,20080207,182700,2.1662,2.1666,2.1662,2.1666
GBPAUD,20080207,182800,2.1667,2.1669,2.1667,2.1669
GBPAUD,20080207,182900,2.1670,2.1671,2.1670,2.1670
GBPAUD,20080207,183000,2.1669,2.1675,2.1669,2.1672
GBPAUD,20080207,183100,2.1673,2.1673,2.1665,2.1667
GBPAUD,20080207,183200,2.1668,2.1668,2.1661,2.1661
GBPAUD,20080207,183300,2.1660,2.1660,2.1647,2.1647
GBPAUD,20080207,183400,2.1646,2.1650,2.1646,2.1650
GBPAUD,20080207,183500,2.1650,2.1650,2.1637,2.1637
GBPAUD,20080207,183600,2.1636,2.1636,2.1631,2.1631
GBPAUD,20080207,183700,2.1633,2.1637,2.1633,2.1635
GBPAUD,20080207,183800,2.1635,2.1640,2.1635,2.1640
GBPAUD,20080207,183900,2.1642,2.1649,2.1642,2.1648
GBPAUD,20080207,184000,2.1647,2.1648,2.1641,2.1641
GBPAUD,20080207,184100,2.1640,2.1651,2.1639,2.1651
GBPAUD,20080207,184200,2.1653,2.1661,2.1653,2.1661
GBPAUD,20080207,184300,2.1662,2.1663,2.1660,2.1660
GBPAUD,20080207,184400,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080207,184500,2.1661,2.1662,2.1661,2.1662
GBPAUD,20080207,184600,2.1661,2.1662,2.1661,2.1661
GBPAUD,20080207,184700,2.1661,2.1661,2.1655,2.1655
GBPAUD,20080207,184800,2.1654,2.1655,2.1652,2.1654
GBPAUD,20080207,184900,2.1653,2.1656,2.1653,2.1656
GBPAUD,20080207,185000,2.1655,2.1657,2.1654,2.1657
GBPAUD,20080207,185100,2.1655,2.1656,2.1655,2.1656
GBPAUD,20080207,185200,2.1658,2.1660,2.1658,2.1658
GBPAUD,20080207,185300,2.1657,2.1660,2.1657,2.1660
GBPAUD,20080207,185400,2.1661,2.1665,2.1661,2.1664
GBPAUD,20080207,185500,2.1667,2.1671,2.1665,2.1665
GBPAUD,20080207,185600,2.1664,2.1664,2.1653,2.1655
GBPAUD,20080207,185700,2.1656,2.1660,2.1656,2.1660
GBPAUD,20080207,185800,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080207,185900,2.1659,2.1669,2.1659,2.1667
GBPAUD,20080207,190000,2.1666,2.1666,2.1666,2.1666
GBPAUD,20080207,190100,2.1664,2.1664,2.1657,2.1657
GBPAUD,20080207,190200,2.1657,2.1657,2.1655,2.1655
GBPAUD,20080207,190300,2.1655,2.1658,2.1654,2.1658
GBPAUD,20080207,190400,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080207,190500,2.1656,2.1656,2.1651,2.1651
GBPAUD,20080207,190600,2.1652,2.1654,2.1652,2.1654
GBPAUD,20080207,190700,2.1655,2.1665,2.1654,2.1660
GBPAUD,20080207,190800,2.1658,2.1665,2.1658,2.1665
GBPAUD,20080207,190900,2.1666,2.1667,2.1664,2.1664
GBPAUD,20080207,191000,2.1663,2.1663,2.1660,2.1663
GBPAUD,20080207,191100,2.1663,2.1667,2.1661,2.1667
GBPAUD,20080207,191200,2.1669,2.1681,2.1669,2.1681
GBPAUD,20080207,191300,2.1680,2.1680,2.1676,2.1676
GBPAUD,20080207,191400,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080207,191500,2.1675,2.1687,2.1675,2.1687
GBPAUD,20080207,191600,2.1690,2.1707,2.1690,2.1707
GBPAUD,20080207,191700,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080207,191800,2.1709,2.1709,2.1704,2.1704
GBPAUD,20080207,191900,2.1704,2.1704,2.1701,2.1701
GBPAUD,20080207,192000,2.1700,2.1706,2.1699,2.1706
GBPAUD,20080207,192100,2.1707,2.1707,2.1699,2.1699
GBPAUD,20080207,192200,2.1698,2.1699,2.1698,2.1699
GBPAUD,20080207,192300,2.1700,2.1704,2.1699,2.1699
GBPAUD,20080207,192400,2.1697,2.1698,2.1695,2.1695
GBPAUD,20080207,192500,2.1693,2.1693,2.1685,2.1691
GBPAUD,20080207,192600,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080207,192700,2.1695,2.1695,2.1689,2.1689
GBPAUD,20080207,192800,2.1691,2.1691,2.1687,2.1689
GBPAUD,20080207,192900,2.1686,2.1686,2.1675,2.1682
GBPAUD,20080207,193000,2.1685,2.1693,2.1685,2.1689
GBPAUD,20080207,193100,2.1688,2.1688,2.1677,2.1682
GBPAUD,20080207,193200,2.1683,2.1686,2.1683,2.1684
GBPAUD,20080207,193300,2.1685,2.1692,2.1685,2.1692
GBPAUD,20080207,193400,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080207,193500,2.1699,2.1702,2.1697,2.1697
GBPAUD,20080207,193600,2.1695,2.1697,2.1694,2.1697
GBPAUD,20080207,193700,2.1697,2.1697,2.1696,2.1697
GBPAUD,20080207,193800,2.1698,2.1703,2.1698,2.1701
GBPAUD,20080207,193900,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080207,194000,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080207,194100,2.1695,2.1698,2.1695,2.1696
GBPAUD,20080207,194200,2.1694,2.1696,2.1693,2.1695
GBPAUD,20080207,194300,2.1694,2.1694,2.1689,2.1692
GBPAUD,20080207,194400,2.1693,2.1696,2.1692,2.1693
GBPAUD,20080207,194500,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080207,194600,2.1692,2.1692,2.1690,2.1690
GBPAUD,20080207,194700,2.1690,2.1696,2.1689,2.1696
GBPAUD,20080207,194800,2.1697,2.1697,2.1696,2.1697
GBPAUD,20080207,194900,2.1698,2.1698,2.1690,2.1690
GBPAUD,20080207,195000,2.1688,2.1691,2.1688,2.1691
GBPAUD,20080207,195100,2.1692,2.1693,2.1690,2.1690
GBPAUD,20080207,195200,2.1691,2.1697,2.1691,2.1697
GBPAUD,20080207,195300,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080207,195400,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080207,195500,2.1695,2.1696,2.1694,2.1696
GBPAUD,20080207,195600,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080207,195700,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080207,195800,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080207,195900,2.1687,2.1688,2.1686,2.1686
GBPAUD,20080207,200000,2.1685,2.1695,2.1684,2.1695
GBPAUD,20080207,200100,2.1693,2.1693,2.1685,2.1685
GBPAUD,20080207,200200,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080207,200300,2.1688,2.1688,2.1684,2.1684
GBPAUD,20080207,200400,2.1683,2.1683,2.1681,2.1681
GBPAUD,20080207,200500,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080207,200600,2.1687,2.1692,2.1687,2.1692
GBPAUD,20080207,200700,2.1692,2.1692,2.1689,2.1690
GBPAUD,20080207,200800,2.1689,2.1689,2.1684,2.1686
GBPAUD,20080207,200900,2.1685,2.1685,2.1677,2.1677
GBPAUD,20080207,201000,2.1678,2.1678,2.1675,2.1676
GBPAUD,20080207,201100,2.1675,2.1675,2.1672,2.1675
GBPAUD,20080207,201200,2.1676,2.1678,2.1674,2.1678
GBPAUD,20080207,201300,2.1679,2.1679,2.1678,2.1678
GBPAUD,20080207,201400,2.1678,2.1681,2.1675,2.1681
GBPAUD,20080207,201500,2.1682,2.1693,2.1682,2.1693
GBPAUD,20080207,201600,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080207,201700,2.1699,2.1709,2.1699,2.1709
GBPAUD,20080207,201800,2.1707,2.1707,2.1700,2.1700
GBPAUD,20080207,201900,2.1699,2.1706,2.1699,2.1706
GBPAUD,20080207,202000,2.1704,2.1704,2.1700,2.1700
GBPAUD,20080207,202100,2.1699,2.1706,2.1699,2.1706
GBPAUD,20080207,202200,2.1707,2.1709,2.1704,2.1704
GBPAUD,20080207,202300,2.1706,2.1709,2.1706,2.1708
GBPAUD,20080207,202400,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080207,202500,2.1706,2.1706,2.1703,2.1704
GBPAUD,20080207,202600,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080207,202700,2.1702,2.1706,2.1700,2.1706
GBPAUD,20080207,202800,2.1707,2.1711,2.1707,2.1711
GBPAUD,20080207,202900,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080207,203000,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080207,203100,2.1714,2.1723,2.1714,2.1723
GBPAUD,20080207,203200,2.1722,2.1727,2.1722,2.1726
GBPAUD,20080207,203300,2.1725,2.1725,2.1722,2.1724
GBPAUD,20080207,203400,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080207,203500,2.1728,2.1734,2.1728,2.1734
GBPAUD,20080207,203600,2.1732,2.1741,2.1731,2.1737
GBPAUD,20080207,203700,2.1736,2.1738,2.1736,2.1737
GBPAUD,20080207,203800,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080207,203900,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080207,204000,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080207,204100,2.1742,2.1754,2.1742,2.1754
GBPAUD,20080207,204200,2.1752,2.1753,2.1751,2.1751
GBPAUD,20080207,204300,2.1750,2.1750,2.1746,2.1746
GBPAUD,20080207,204400,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080207,204500,2.1739,2.1739,2.1732,2.1733
GBPAUD,20080207,204600,2.1735,2.1743,2.1735,2.1743
GBPAUD,20080207,204700,2.1744,2.1749,2.1744,2.1746
GBPAUD,20080207,204800,2.1745,2.1745,2.1743,2.1745
GBPAUD,20080207,204900,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080207,205000,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080207,205100,2.1750,2.1752,2.1750,2.1752
GBPAUD,20080207,205200,2.1753,2.1755,2.1753,2.1754
GBPAUD,20080207,205300,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080207,205400,2.1755,2.1755,2.1751,2.1754
GBPAUD,20080207,205500,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080207,205600,2.1756,2.1758,2.1749,2.1749
GBPAUD,20080207,205700,2.1748,2.1748,2.1745,2.1745
GBPAUD,20080207,205800,2.1745,2.1745,2.1743,2.1743
GBPAUD,20080207,205900,2.1743,2.1743,2.1738,2.1738
GBPAUD,20080207,210000,2.1736,2.1737,2.1736,2.1736
GBPAUD,20080207,210100,2.1735,2.1736,2.1733,2.1736
GBPAUD,20080207,210200,2.1737,2.1739,2.1737,2.1738
GBPAUD,20080207,210300,2.1737,2.1744,2.1736,2.1744
GBPAUD,20080207,210400,2.1745,2.1749,2.1745,2.1746
GBPAUD,20080207,210500,2.1746,2.1746,2.1737,2.1737
GBPAUD,20080207,210600,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080207,210700,2.1735,2.1740,2.1735,2.1737
GBPAUD,20080207,210800,2.1735,2.1743,2.1735,2.1741
GBPAUD,20080207,210900,2.1739,2.1739,2.1731,2.1731
GBPAUD,20080207,211000,2.1732,2.1741,2.1732,2.1739
GBPAUD,20080207,211100,2.1737,2.1741,2.1737,2.1737
GBPAUD,20080207,211200,2.1734,2.1734,2.1725,2.1727
GBPAUD,20080207,211300,2.1728,2.1728,2.1724,2.1724
GBPAUD,20080207,211400,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080207,211500,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080207,211600,2.1721,2.1725,2.1718,2.1718
GBPAUD,20080207,211700,2.1717,2.1717,2.1714,2.1717
GBPAUD,20080207,211800,2.1719,2.1719,2.1719,2.1719
GBPAUD,20080207,211900,2.1719,2.1723,2.1717,2.1723
GBPAUD,20080207,212000,2.1724,2.1724,2.1716,2.1716
GBPAUD,20080207,212100,2.1717,2.1719,2.1717,2.1717
GBPAUD,20080207,212200,2.1716,2.1716,2.1711,2.1711
GBPAUD,20080207,212300,2.1709,2.1709,2.1697,2.1700
GBPAUD,20080207,212400,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080207,212500,2.1702,2.1713,2.1702,2.1713
GBPAUD,20080207,212600,2.1710,2.1716,2.1710,2.1710
GBPAUD,20080207,212700,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080207,212800,2.1705,2.1705,2.1700,2.1700
GBPAUD,20080207,212900,2.1700,2.1702,2.1699,2.1702
GBPAUD,20080207,213000,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080207,213100,2.1707,2.1716,2.1707,2.1713
GBPAUD,20080207,213200,2.1711,2.1730,2.1711,2.1730
GBPAUD,20080207,213300,2.1731,2.1731,2.1728,2.1731
GBPAUD,20080207,213400,2.1733,2.1734,2.1729,2.1729
GBPAUD,20080207,213500,2.1729,2.1731,2.1729,2.1731
GBPAUD,20080207,213600,2.1732,2.1738,2.1732,2.1737
GBPAUD,20080207,213700,2.1737,2.1739,2.1737,2.1737
GBPAUD,20080207,213800,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080207,213900,2.1742,2.1745,2.1739,2.1739
GBPAUD,20080207,214000,2.1737,2.1737,2.1731,2.1734
GBPAUD,20080207,214100,2.1735,2.1739,2.1735,2.1738
GBPAUD,20080207,214200,2.1740,2.1741,2.1739,2.1739
GBPAUD,20080207,214300,2.1741,2.1744,2.1741,2.1743
GBPAUD,20080207,214400,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080207,214500,2.1744,2.1752,2.1744,2.1752
GBPAUD,20080207,214600,2.1753,2.1754,2.1753,2.1754
GBPAUD,20080207,214700,2.1753,2.1753,2.1749,2.1751
GBPAUD,20080207,214800,2.1752,2.1754,2.1752,2.1754
GBPAUD,20080207,214900,2.1754,2.1755,2.1753,2.1753
GBPAUD,20080207,215000,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080207,215100,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080207,215200,2.1753,2.1758,2.1753,2.1758
GBPAUD,20080207,215300,2.1759,2.1763,2.1759,2.1762
GBPAUD,20080207,215400,2.1762,2.1762,2.1759,2.1759
GBPAUD,20080207,215500,2.1758,2.1758,2.1748,2.1748
GBPAUD,20080207,215600,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080207,215700,2.1745,2.1749,2.1745,2.1749
GBPAUD,20080207,215800,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080207,215900,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080207,220000,2.1751,2.1756,2.1751,2.1756
GBPAUD,20080207,220100,2.1755,2.1755,2.1753,2.1755
GBPAUD,20080207,220200,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080207,220300,2.1752,2.1752,2.1751,2.1752
GBPAUD,20080207,220400,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080207,220500,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080207,220600,2.1756,2.1757,2.1755,2.1755
GBPAUD,20080207,220700,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080207,220800,2.1752,2.1752,2.1750,2.1751
GBPAUD,20080207,220900,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080207,221000,2.1751,2.1751,2.1750,2.1750
GBPAUD,20080207,221100,2.1750,2.1751,2.1749,2.1749
GBPAUD,20080207,221200,2.1748,2.1748,2.1746,2.1748
GBPAUD,20080207,221300,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080207,221400,2.1749,2.1749,2.1744,2.1744
GBPAUD,20080207,221500,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080207,221600,2.1740,2.1740,2.1735,2.1735
GBPAUD,20080207,221700,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080207,221800,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080207,221900,2.1736,2.1737,2.1736,2.1737
GBPAUD,20080207,222000,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080207,222100,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080207,222200,2.1739,2.1740,2.1738,2.1738
GBPAUD,20080207,222300,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080207,222400,2.1735,2.1735,2.1733,2.1733
GBPAUD,20080207,222500,2.1733,2.1734,2.1730,2.1730
GBPAUD,20080207,222600,2.1731,2.1731,2.1727,2.1727
GBPAUD,20080207,222700,2.1726,2.1726,2.1720,2.1720
GBPAUD,20080207,222800,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080207,222900,2.1723,2.1723,2.1722,2.1723
GBPAUD,20080207,223000,2.1723,2.1723,2.1719,2.1719
GBPAUD,20080207,223100,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080207,223200,2.1717,2.1721,2.1717,2.1721
GBPAUD,20080207,223300,2.1722,2.1725,2.1722,2.1725
GBPAUD,20080207,223400,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080207,223500,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080207,223600,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080207,223700,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080207,223800,2.1725,2.1725,2.1724,2.1725
GBPAUD,20080207,223900,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080207,224000,2.1726,2.1726,2.1726,2.1726
GBPAUD,20080207,224100,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080207,224200,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080207,224300,2.1723,2.1723,2.1719,2.1719
GBPAUD,20080207,224400,2.1718,2.1719,2.1718,2.1719
GBPAUD,20080207,224500,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080207,224600,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080207,224700,2.1717,2.1717,2.1716,2.1717
GBPAUD,20080207,224800,2.1719,2.1719,2.1716,2.1716
GBPAUD,20080207,224900,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080207,225000,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080207,225100,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080207,225200,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080207,225300,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080207,225400,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080207,225500,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080207,225600,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080207,225700,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080207,225800,2.1711,2.1713,2.1711,2.1711
GBPAUD,20080207,225900,2.1710,2.1710,2.1704,2.1704
GBPAUD,20080207,230000,2.1704,2.1705,2.1703,2.1705
GBPAUD,20080207,230100,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080207,230200,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080207,230300,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080207,230400,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080207,230500,2.1707,2.1707,2.1700,2.1700
GBPAUD,20080207,230600,2.1702,2.1702,2.1701,2.1701
GBPAUD,20080207,230700,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080207,230800,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080207,230900,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080207,231000,2.1704,2.1704,2.1700,2.1700
GBPAUD,20080207,231100,2.1702,2.1706,2.1702,2.1706
GBPAUD,20080207,231200,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080207,231300,2.1702,2.1707,2.1702,2.1707
GBPAUD,20080207,231400,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080207,231500,2.1708,2.1712,2.1708,2.1712
GBPAUD,20080207,231600,2.1713,2.1716,2.1713,2.1716
GBPAUD,20080207,231700,2.1717,2.1718,2.1716,2.1718
GBPAUD,20080207,231800,2.1720,2.1721,2.1718,2.1721
GBPAUD,20080207,231900,2.1723,2.1724,2.1721,2.1721
GBPAUD,20080207,232000,2.1721,2.1727,2.1721,2.1727
GBPAUD,20080207,232100,2.1728,2.1731,2.1728,2.1731
GBPAUD,20080207,232200,2.1731,2.1731,2.1724,2.1724
GBPAUD,20080207,232300,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080207,232400,2.1721,2.1723,2.1718,2.1718
GBPAUD,20080207,232500,2.1717,2.1717,2.1715,2.1716
GBPAUD,20080207,232600,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080207,232700,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080207,232800,2.1708,2.1710,2.1708,2.1710
GBPAUD,20080207,232900,2.1711,2.1712,2.1711,2.1711
GBPAUD,20080207,233000,2.1711,2.1711,2.1704,2.1704
GBPAUD,20080207,233100,2.1706,2.1707,2.1706,2.1706
GBPAUD,20080207,233200,2.1706,2.1706,2.1698,2.1698
GBPAUD,20080207,233300,2.1699,2.1699,2.1699,2.1699
GBPAUD,20080207,233400,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080207,233500,2.1702,2.1705,2.1702,2.1703
GBPAUD,20080207,233600,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080207,233700,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080207,233800,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080207,233900,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080207,234000,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080207,234100,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080207,234200,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080207,234300,2.1706,2.1708,2.1706,2.1708
GBPAUD,20080207,234400,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080207,234500,2.1706,2.1706,2.1705,2.1705
GBPAUD,20080207,234600,2.1705,2.1705,2.1705,2.1705
GBPAUD,20080207,234700,2.1705,2.1705,2.1704,2.1705
GBPAUD,20080207,234800,2.1705,2.1707,2.1705,2.1707
GBPAUD,20080207,234900,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080207,235000,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080207,235100,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080207,235200,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080207,235300,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080207,235400,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080207,235500,2.1711,2.1711,2.1706,2.1706
GBPAUD,20080207,235600,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080207,235700,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080207,235800,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080207,235900,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080208,000000,2.1702,2.1704,2.1702,2.1704
GBPNZD,20080207,000100,2.4927,2.4928,2.4927,2.4928
GBPNZD,20080207,000200,2.4928,2.4929,2.4928,2.4929
GBPNZD,20080207,000300,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080207,000400,2.4928,2.4929,2.4928,2.4929
GBPNZD,20080207,000500,2.4929,2.4929,2.4925,2.4925
GBPNZD,20080207,000600,2.4924,2.4924,2.4918,2.4918
GBPNZD,20080207,000700,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080207,000800,2.4922,2.4922,2.4914,2.4914
GBPNZD,20080207,000900,2.4913,2.4915,2.4911,2.4915
GBPNZD,20080207,001000,2.4915,2.4918,2.4915,2.4918
GBPNZD,20080207,001100,2.4914,2.4914,2.4907,2.4907
GBPNZD,20080207,001200,2.4908,2.4908,2.4907,2.4907
GBPNZD,20080207,001300,2.4906,2.4906,2.4898,2.4898
GBPNZD,20080207,001400,2.4898,2.4900,2.4898,2.4900
GBPNZD,20080207,001500,2.4900,2.4902,2.4899,2.4902
GBPNZD,20080207,001600,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080207,001700,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080207,001800,2.4910,2.4915,2.4910,2.4915
GBPNZD,20080207,001900,2.4916,2.4917,2.4916,2.4917
GBPNZD,20080207,002000,2.4916,2.4920,2.4916,2.4920
GBPNZD,20080207,002100,2.4922,2.4922,2.4915,2.4915
GBPNZD,20080207,002200,2.4913,2.4913,2.4912,2.4912
GBPNZD,20080207,002300,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080207,002400,2.4913,2.4914,2.4912,2.4912
GBPNZD,20080207,002500,2.4915,2.4917,2.4915,2.4916
GBPNZD,20080207,002600,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080207,002700,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080207,002800,2.4919,2.4919,2.4919,2.4919
GBPNZD,20080207,002900,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080207,003000,2.4923,2.4933,2.4923,2.4933
GBPNZD,20080207,003100,2.4934,2.4939,2.4934,2.4939
GBPNZD,20080207,003200,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080207,003300,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080207,003400,2.4940,2.4948,2.4940,2.4948
GBPNZD,20080207,003500,2.4950,2.4951,2.4950,2.4950
GBPNZD,20080207,003600,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080207,003700,2.4955,2.4957,2.4955,2.4956
GBPNZD,20080207,003800,2.4954,2.4960,2.4954,2.4960
GBPNZD,20080207,003900,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080207,004000,2.4964,2.4964,2.4956,2.4956
GBPNZD,20080207,004100,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080207,004200,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080207,004300,2.4957,2.4975,2.4957,2.4975
GBPNZD,20080207,004400,2.4976,2.4980,2.4975,2.4975
GBPNZD,20080207,004500,2.4973,2.4979,2.4972,2.4979
GBPNZD,20080207,004600,2.4979,2.4981,2.4979,2.4981
GBPNZD,20080207,004700,2.4982,2.4982,2.4969,2.4969
GBPNZD,20080207,004800,2.4968,2.4972,2.4966,2.4967
GBPNZD,20080207,004900,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080207,005000,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080207,005100,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080207,005200,2.4969,2.4972,2.4969,2.4969
GBPNZD,20080207,005300,2.4968,2.4968,2.4966,2.4967
GBPNZD,20080207,005400,2.4969,2.4972,2.4969,2.4972
GBPNZD,20080207,005500,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080207,005600,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080207,005700,2.4965,2.4971,2.4965,2.4971
GBPNZD,20080207,005800,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080207,005900,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080207,010000,2.4966,2.4974,2.4964,2.4974
GBPNZD,20080207,010100,2.4975,2.4990,2.4975,2.4990
GBPNZD,20080207,010200,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080207,010300,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080207,010400,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080207,010500,2.4991,2.4991,2.4990,2.4990
GBPNZD,20080207,010600,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080207,010700,2.4987,2.4988,2.4986,2.4988
GBPNZD,20080207,010800,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080207,010900,2.4989,2.4995,2.4989,2.4995
GBPNZD,20080207,011000,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080207,011100,2.4999,2.5000,2.4999,2.4999
GBPNZD,20080207,011200,2.4997,2.4997,2.4990,2.4990
GBPNZD,20080207,011300,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080207,011400,2.4987,2.4987,2.4984,2.4984
GBPNZD,20080207,011500,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080207,011600,2.4987,2.4987,2.4985,2.4985
GBPNZD,20080207,011700,2.4986,2.4991,2.4986,2.4991
GBPNZD,20080207,011800,2.4992,2.4992,2.4985,2.4985
GBPNZD,20080207,011900,2.4981,2.4982,2.4980,2.4982
GBPNZD,20080207,012000,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080207,012100,2.4984,2.4984,2.4984,2.4984
GBPNZD,20080207,012200,2.4984,2.4984,2.4983,2.4983
GBPNZD,20080207,012300,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080207,012400,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080207,012500,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080207,012600,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080207,012700,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080207,012800,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080207,012900,2.4978,2.4980,2.4978,2.4979
GBPNZD,20080207,013000,2.4977,2.4977,2.4969,2.4969
GBPNZD,20080207,013100,2.4969,2.4969,2.4962,2.4962
GBPNZD,20080207,013200,2.4959,2.4959,2.4955,2.4957
GBPNZD,20080207,013300,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080207,013400,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080207,013500,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080207,013600,2.4953,2.4953,2.4949,2.4949
GBPNZD,20080207,013700,2.4948,2.4948,2.4946,2.4946
GBPNZD,20080207,013800,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080207,013900,2.4945,2.4959,2.4945,2.4959
GBPNZD,20080207,014000,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080207,014100,2.4965,2.4972,2.4965,2.4972
GBPNZD,20080207,014200,2.4973,2.4977,2.4973,2.4977
GBPNZD,20080207,014300,2.4977,2.4979,2.4977,2.4978
GBPNZD,20080207,014400,2.4978,2.4978,2.4977,2.4977
GBPNZD,20080207,014500,2.4977,2.4977,2.4974,2.4974
GBPNZD,20080207,014600,2.4973,2.4973,2.4968,2.4968
GBPNZD,20080207,014700,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080207,014800,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080207,014900,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080207,015000,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080207,015100,2.4960,2.4962,2.4960,2.4962
GBPNZD,20080207,015200,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080207,015300,2.4968,2.4980,2.4968,2.4980
GBPNZD,20080207,015400,2.4979,2.4979,2.4976,2.4976
GBPNZD,20080207,015500,2.4974,2.4974,2.4971,2.4971
GBPNZD,20080207,015600,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080207,015700,2.4966,2.4971,2.4966,2.4971
GBPNZD,20080207,015800,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080207,015900,2.4969,2.4970,2.4969,2.4970
GBPNZD,20080207,020000,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080207,020100,2.4967,2.4967,2.4966,2.4966
GBPNZD,20080207,020200,2.4964,2.4964,2.4955,2.4955
GBPNZD,20080207,020300,2.4955,2.4956,2.4954,2.4956
GBPNZD,20080207,020400,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080207,020500,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080207,020600,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080207,020700,2.4960,2.4960,2.4955,2.4955
GBPNZD,20080207,020800,2.4954,2.4954,2.4950,2.4953
GBPNZD,20080207,020900,2.4956,2.4961,2.4956,2.4961
GBPNZD,20080207,021000,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080207,021100,2.4964,2.4971,2.4964,2.4971
GBPNZD,20080207,021200,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080207,021300,2.4976,2.4984,2.4976,2.4984
GBPNZD,20080207,021400,2.4985,2.4987,2.4985,2.4985
GBPNZD,20080207,021500,2.4985,2.4996,2.4985,2.4996
GBPNZD,20080207,021600,2.4997,2.5000,2.4997,2.4999
GBPNZD,20080207,021700,2.4997,2.4997,2.4990,2.4990
GBPNZD,20080207,021800,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080207,021900,2.4985,2.4988,2.4985,2.4988
GBPNZD,20080207,022000,2.4989,2.4989,2.4982,2.4982
GBPNZD,20080207,022100,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080207,022200,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080207,022300,2.4983,2.4983,2.4981,2.4981
GBPNZD,20080207,022400,2.4978,2.4978,2.4971,2.4975
GBPNZD,20080207,022500,2.4978,2.4985,2.4978,2.4985
GBPNZD,20080207,022600,2.4986,2.4987,2.4986,2.4986
GBPNZD,20080207,022700,2.4985,2.4986,2.4985,2.4986
GBPNZD,20080207,022800,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080207,022900,2.4984,2.4984,2.4982,2.4983
GBPNZD,20080207,023000,2.4983,2.4983,2.4977,2.4977
GBPNZD,20080207,023100,2.4977,2.4980,2.4974,2.4980
GBPNZD,20080207,023200,2.4982,2.4993,2.4982,2.4990
GBPNZD,20080207,023300,2.4988,2.4990,2.4988,2.4990
GBPNZD,20080207,023400,2.4990,2.4990,2.4989,2.4990
GBPNZD,20080207,023500,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080207,023600,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080207,023700,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080207,023800,2.4989,2.4996,2.4989,2.4996
GBPNZD,20080207,023900,2.5001,2.5004,2.5001,2.5003
GBPNZD,20080207,024000,2.5000,2.5013,2.5000,2.5013
GBPNZD,20080207,024100,2.5016,2.5019,2.5012,2.5012
GBPNZD,20080207,024200,2.5011,2.5011,2.5006,2.5007
GBPNZD,20080207,024300,2.5007,2.5010,2.5007,2.5010
GBPNZD,20080207,024400,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080207,024500,2.5013,2.5013,2.5008,2.5008
GBPNZD,20080207,024600,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080207,024700,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080207,024800,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080207,024900,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080207,025000,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080207,025100,2.5009,2.5009,2.5003,2.5003
GBPNZD,20080207,025200,2.5002,2.5003,2.5002,2.5003
GBPNZD,20080207,025300,2.5004,2.5006,2.5003,2.5003
GBPNZD,20080207,025400,2.5004,2.5008,2.5004,2.5008
GBPNZD,20080207,025500,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080207,025600,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080207,025700,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080207,025800,2.5009,2.5009,2.5006,2.5006
GBPNZD,20080207,025900,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080207,030000,2.5007,2.5007,2.4997,2.4997
GBPNZD,20080207,030100,2.4996,2.4996,2.4988,2.4988
GBPNZD,20080207,030200,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080207,030300,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080207,030400,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080207,030500,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080207,030600,2.4983,2.4983,2.4972,2.4972
GBPNZD,20080207,030700,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080207,030800,2.4966,2.4968,2.4965,2.4965
GBPNZD,20080207,030900,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080207,031000,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080207,031100,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080207,031200,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080207,031300,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080207,031400,2.4958,2.4961,2.4958,2.4961
GBPNZD,20080207,031500,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080207,031600,2.4962,2.4965,2.4962,2.4965
GBPNZD,20080207,031700,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080207,031800,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080207,031900,2.4968,2.4969,2.4965,2.4965
GBPNZD,20080207,032000,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080207,032100,2.4960,2.4960,2.4957,2.4957
GBPNZD,20080207,032200,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080207,032300,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080207,032400,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080207,032500,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080207,032600,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080207,032700,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080207,032800,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080207,032900,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080207,033000,2.4957,2.4957,2.4954,2.4954
GBPNZD,20080207,033100,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080207,033200,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080207,033300,2.4954,2.4954,2.4953,2.4953
GBPNZD,20080207,033400,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080207,033500,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080207,033600,2.4951,2.4955,2.4951,2.4955
GBPNZD,20080207,033700,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080207,033800,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080207,033900,2.4958,2.4960,2.4958,2.4960
GBPNZD,20080207,034000,2.4960,2.4961,2.4959,2.4959
GBPNZD,20080207,034100,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080207,034200,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080207,034300,2.4957,2.4957,2.4953,2.4953
GBPNZD,20080207,034400,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080207,034500,2.4948,2.4948,2.4943,2.4945
GBPNZD,20080207,034600,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080207,034700,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080207,034800,2.4951,2.4953,2.4951,2.4953
GBPNZD,20080207,034900,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080207,035000,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080207,035100,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080207,035200,2.4952,2.4954,2.4946,2.4946
GBPNZD,20080207,035300,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080207,035400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080207,035500,2.4943,2.4943,2.4938,2.4938
GBPNZD,20080207,035600,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080207,035700,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080207,035800,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080207,035900,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080207,040000,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080207,040100,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080207,040200,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080207,040300,2.4942,2.4942,2.4941,2.4941
GBPNZD,20080207,040400,2.4940,2.4940,2.4939,2.4939
GBPNZD,20080207,040500,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080207,040600,2.4941,2.4942,2.4941,2.4941
GBPNZD,20080207,040700,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080207,040800,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080207,040900,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080207,041000,2.4944,2.4949,2.4944,2.4949
GBPNZD,20080207,041100,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080207,041200,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080207,041300,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080207,041400,2.4949,2.4949,2.4949,2.4949
GBPNZD,20080207,041500,2.4949,2.4949,2.4949,2.4949
GBPNZD,20080207,041600,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080207,041700,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,041800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,041900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,042000,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,042100,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,042200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,042300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,042400,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080207,042500,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080207,042600,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080207,042700,2.4950,2.4951,2.4949,2.4949
GBPNZD,20080207,042800,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080207,042900,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080207,043000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080207,043100,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080207,043200,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080207,043300,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080207,043400,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080207,043500,2.4945,2.4946,2.4941,2.4941
GBPNZD,20080207,043600,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080207,043700,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080207,043800,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080207,043900,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080207,044000,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080207,044100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080207,044200,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080207,044300,2.4933,2.4933,2.4932,2.4933
GBPNZD,20080207,044400,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080207,044500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080207,044600,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080207,044700,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080207,044800,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080207,044900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080207,045000,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080207,045100,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080207,045200,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080207,045300,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080207,045400,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080207,045500,2.4930,2.4931,2.4930,2.4930
GBPNZD,20080207,045600,2.4929,2.4929,2.4924,2.4924
GBPNZD,20080207,045700,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080207,045800,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080207,045900,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080207,050000,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080207,050100,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080207,050200,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080207,050300,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080207,050400,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080207,050500,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080207,050600,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080207,050700,2.4928,2.4928,2.4927,2.4927
GBPNZD,20080207,050800,2.4927,2.4932,2.4927,2.4932
GBPNZD,20080207,050900,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080207,051000,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080207,051100,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080207,051200,2.4934,2.4934,2.4926,2.4926
GBPNZD,20080207,051300,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080207,051400,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080207,051500,2.4930,2.4933,2.4930,2.4931
GBPNZD,20080207,051600,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080207,051700,2.4934,2.4934,2.4927,2.4927
GBPNZD,20080207,051800,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080207,051900,2.4926,2.4926,2.4922,2.4922
GBPNZD,20080207,052000,2.4922,2.4922,2.4919,2.4919
GBPNZD,20080207,052100,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080207,052200,2.4918,2.4918,2.4917,2.4917
GBPNZD,20080207,052300,2.4917,2.4919,2.4916,2.4919
GBPNZD,20080207,052400,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080207,052500,2.4924,2.4927,2.4924,2.4926
GBPNZD,20080207,052600,2.4926,2.4926,2.4922,2.4922
GBPNZD,20080207,052700,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080207,052800,2.4920,2.4929,2.4920,2.4929
GBPNZD,20080207,052900,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080207,053000,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080207,053100,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080207,053200,2.4926,2.4926,2.4920,2.4920
GBPNZD,20080207,053300,2.4918,2.4918,2.4917,2.4917
GBPNZD,20080207,053400,2.4917,2.4917,2.4917,2.4917
GBPNZD,20080207,053500,2.4917,2.4917,2.4917,2.4917
GBPNZD,20080207,053600,2.4917,2.4918,2.4917,2.4918
GBPNZD,20080207,053700,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080207,053800,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080207,053900,2.4915,2.4915,2.4915,2.4915
GBPNZD,20080207,054000,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080207,054100,2.4913,2.4913,2.4911,2.4913
GBPNZD,20080207,054200,2.4912,2.4912,2.4910,2.4910
GBPNZD,20080207,054300,2.4909,2.4909,2.4899,2.4899
GBPNZD,20080207,054400,2.4895,2.4895,2.4888,2.4888
GBPNZD,20080207,054500,2.4888,2.4892,2.4888,2.4892
GBPNZD,20080207,054600,2.4893,2.4907,2.4893,2.4907
GBPNZD,20080207,054700,2.4910,2.4912,2.4910,2.4911
GBPNZD,20080207,054800,2.4911,2.4912,2.4911,2.4912
GBPNZD,20080207,054900,2.4913,2.4914,2.4913,2.4914
GBPNZD,20080207,055000,2.4914,2.4914,2.4908,2.4908
GBPNZD,20080207,055100,2.4906,2.4906,2.4903,2.4903
GBPNZD,20080207,055200,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080207,055300,2.4902,2.4902,2.4895,2.4895
GBPNZD,20080207,055400,2.4895,2.4900,2.4895,2.4900
GBPNZD,20080207,055500,2.4901,2.4905,2.4901,2.4905
GBPNZD,20080207,055600,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080207,055700,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080207,055800,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080207,055900,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080207,060000,2.4905,2.4906,2.4905,2.4906
GBPNZD,20080207,060100,2.4906,2.4907,2.4906,2.4907
GBPNZD,20080207,060200,2.4907,2.4907,2.4907,2.4907
GBPNZD,20080207,060300,2.4907,2.4907,2.4907,2.4907
GBPNZD,20080207,060400,2.4907,2.4907,2.4907,2.4907
GBPNZD,20080207,060500,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080207,060600,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080207,060700,2.4904,2.4904,2.4899,2.4899
GBPNZD,20080207,060800,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080207,060900,2.4899,2.4899,2.4892,2.4892
GBPNZD,20080207,061000,2.4891,2.4899,2.4891,2.4899
GBPNZD,20080207,061100,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080207,061200,2.4898,2.4898,2.4897,2.4897
GBPNZD,20080207,061300,2.4897,2.4898,2.4897,2.4898
GBPNZD,20080207,061400,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080207,061500,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080207,061600,2.4897,2.4897,2.4892,2.4892
GBPNZD,20080207,061700,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080207,061800,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080207,061900,2.4891,2.4894,2.4891,2.4894
GBPNZD,20080207,062000,2.4894,2.4898,2.4894,2.4898
GBPNZD,20080207,062100,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080207,062200,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080207,062300,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080207,062400,2.4901,2.4901,2.4898,2.4898
GBPNZD,20080207,062500,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080207,062600,2.4899,2.4900,2.4899,2.4900
GBPNZD,20080207,062700,2.4901,2.4903,2.4901,2.4903
GBPNZD,20080207,062800,2.4904,2.4909,2.4904,2.4907
GBPNZD,20080207,062900,2.4905,2.4905,2.4901,2.4901
GBPNZD,20080207,063000,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080207,063100,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080207,063200,2.4900,2.4900,2.4900,2.4900
GBPNZD,20080207,063300,2.4900,2.4900,2.4900,2.4900
GBPNZD,20080207,063400,2.4900,2.4901,2.4900,2.4901
GBPNZD,20080207,063500,2.4901,2.4901,2.4898,2.4898
GBPNZD,20080207,063600,2.4897,2.4897,2.4892,2.4892
GBPNZD,20080207,063700,2.4891,2.4891,2.4887,2.4889
GBPNZD,20080207,063800,2.4888,2.4888,2.4885,2.4885
GBPNZD,20080207,063900,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080207,064000,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080207,064100,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080207,064200,2.4883,2.4884,2.4883,2.4884
GBPNZD,20080207,064300,2.4885,2.4885,2.4882,2.4882
GBPNZD,20080207,064400,2.4882,2.4882,2.4880,2.4881
GBPNZD,20080207,064500,2.4881,2.4882,2.4881,2.4881
GBPNZD,20080207,064600,2.4881,2.4882,2.4881,2.4882
GBPNZD,20080207,064700,2.4883,2.4884,2.4883,2.4884
GBPNZD,20080207,064800,2.4884,2.4886,2.4879,2.4879
GBPNZD,20080207,064900,2.4878,2.4878,2.4873,2.4875
GBPNZD,20080207,065000,2.4876,2.4883,2.4876,2.4878
GBPNZD,20080207,065100,2.4877,2.4877,2.4869,2.4871
GBPNZD,20080207,065200,2.4872,2.4874,2.4872,2.4873
GBPNZD,20080207,065300,2.4874,2.4877,2.4874,2.4877
GBPNZD,20080207,065400,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080207,065500,2.4877,2.4877,2.4874,2.4874
GBPNZD,20080207,065600,2.4873,2.4878,2.4873,2.4878
GBPNZD,20080207,065700,2.4880,2.4885,2.4880,2.4883
GBPNZD,20080207,065800,2.4880,2.4880,2.4877,2.4879
GBPNZD,20080207,065900,2.4879,2.4885,2.4879,2.4885
GBPNZD,20080207,070000,2.4888,2.4892,2.4888,2.4892
GBPNZD,20080207,070100,2.4892,2.4892,2.4885,2.4885
GBPNZD,20080207,070200,2.4883,2.4883,2.4869,2.4869
GBPNZD,20080207,070300,2.4869,2.4872,2.4869,2.4872
GBPNZD,20080207,070400,2.4873,2.4873,2.4868,2.4868
GBPNZD,20080207,070500,2.4866,2.4871,2.4866,2.4870
GBPNZD,20080207,070600,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080207,070700,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080207,070800,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080207,070900,2.4869,2.4870,2.4869,2.4870
GBPNZD,20080207,071000,2.4870,2.4871,2.4869,2.4869
GBPNZD,20080207,071100,2.4868,2.4868,2.4865,2.4865
GBPNZD,20080207,071200,2.4866,2.4869,2.4866,2.4868
GBPNZD,20080207,071300,2.4866,2.4866,2.4861,2.4861
GBPNZD,20080207,071400,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080207,071500,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080207,071600,2.4860,2.4861,2.4859,2.4859
GBPNZD,20080207,071700,2.4858,2.4858,2.4828,2.4834
GBPNZD,20080207,071800,2.4836,2.4841,2.4836,2.4840
GBPNZD,20080207,071900,2.4841,2.4844,2.4838,2.4838
GBPNZD,20080207,072000,2.4835,2.4841,2.4833,2.4841
GBPNZD,20080207,072100,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080207,072200,2.4845,2.4850,2.4845,2.4850
GBPNZD,20080207,072300,2.4852,2.4852,2.4839,2.4839
GBPNZD,20080207,072400,2.4839,2.4840,2.4839,2.4840
GBPNZD,20080207,072500,2.4840,2.4841,2.4838,2.4838
GBPNZD,20080207,072600,2.4837,2.4837,2.4832,2.4832
GBPNZD,20080207,072700,2.4832,2.4832,2.4820,2.4820
GBPNZD,20080207,072800,2.4821,2.4829,2.4821,2.4829
GBPNZD,20080207,072900,2.4829,2.4829,2.4818,2.4818
GBPNZD,20080207,073000,2.4815,2.4815,2.4803,2.4806
GBPNZD,20080207,073100,2.4803,2.4803,2.4795,2.4800
GBPNZD,20080207,073200,2.4799,2.4799,2.4782,2.4782
GBPNZD,20080207,073300,2.4772,2.4772,2.4741,2.4741
GBPNZD,20080207,073400,2.4743,2.4750,2.4743,2.4750
GBPNZD,20080207,073500,2.4749,2.4750,2.4746,2.4750
GBPNZD,20080207,073600,2.4754,2.4769,2.4754,2.4765
GBPNZD,20080207,073700,2.4765,2.4765,2.4765,2.4765
GBPNZD,20080207,073800,2.4766,2.4771,2.4766,2.4770
GBPNZD,20080207,073900,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080207,074000,2.4764,2.4764,2.4762,2.4764
GBPNZD,20080207,074100,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080207,074200,2.4769,2.4773,2.4769,2.4773
GBPNZD,20080207,074300,2.4772,2.4772,2.4762,2.4764
GBPNZD,20080207,074400,2.4764,2.4769,2.4764,2.4769
GBPNZD,20080207,074500,2.4771,2.4778,2.4771,2.4778
GBPNZD,20080207,074600,2.4775,2.4775,2.4771,2.4771
GBPNZD,20080207,074700,2.4773,2.4775,2.4773,2.4775
GBPNZD,20080207,074800,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080207,074900,2.4775,2.4775,2.4771,2.4772
GBPNZD,20080207,075000,2.4774,2.4778,2.4774,2.4775
GBPNZD,20080207,075100,2.4773,2.4781,2.4771,2.4781
GBPNZD,20080207,075200,2.4783,2.4787,2.4781,2.4781
GBPNZD,20080207,075300,2.4779,2.4785,2.4779,2.4780
GBPNZD,20080207,075400,2.4779,2.4779,2.4778,2.4779
GBPNZD,20080207,075500,2.4781,2.4792,2.4781,2.4789
GBPNZD,20080207,075600,2.4786,2.4794,2.4782,2.4792
GBPNZD,20080207,075700,2.4793,2.4798,2.4793,2.4797
GBPNZD,20080207,075800,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080207,075900,2.4797,2.4800,2.4797,2.4799
GBPNZD,20080207,080000,2.4799,2.4799,2.4792,2.4792
GBPNZD,20080207,080100,2.4790,2.4790,2.4785,2.4785
GBPNZD,20080207,080200,2.4783,2.4790,2.4782,2.4790
GBPNZD,20080207,080300,2.4787,2.4787,2.4780,2.4781
GBPNZD,20080207,080400,2.4783,2.4786,2.4782,2.4786
GBPNZD,20080207,080500,2.4786,2.4787,2.4785,2.4786
GBPNZD,20080207,080600,2.4787,2.4790,2.4784,2.4784
GBPNZD,20080207,080700,2.4786,2.4789,2.4786,2.4789
GBPNZD,20080207,080800,2.4788,2.4789,2.4784,2.4785
GBPNZD,20080207,080900,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080207,081000,2.4787,2.4788,2.4787,2.4788
GBPNZD,20080207,081100,2.4787,2.4787,2.4783,2.4783
GBPNZD,20080207,081200,2.4782,2.4782,2.4778,2.4780
GBPNZD,20080207,081300,2.4781,2.4781,2.4779,2.4779
GBPNZD,20080207,081400,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080207,081500,2.4773,2.4773,2.4768,2.4768
GBPNZD,20080207,081600,2.4767,2.4767,2.4764,2.4764
GBPNZD,20080207,081700,2.4765,2.4768,2.4765,2.4768
GBPNZD,20080207,081800,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080207,081900,2.4769,2.4773,2.4769,2.4773
GBPNZD,20080207,082000,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080207,082100,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080207,082200,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080207,082300,2.4768,2.4771,2.4767,2.4767
GBPNZD,20080207,082400,2.4764,2.4764,2.4761,2.4762
GBPNZD,20080207,082500,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080207,082600,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080207,082700,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080207,082800,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080207,082900,2.4762,2.4765,2.4762,2.4764
GBPNZD,20080207,083000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080207,083100,2.4762,2.4765,2.4762,2.4765
GBPNZD,20080207,083200,2.4768,2.4772,2.4768,2.4772
GBPNZD,20080207,083300,2.4774,2.4780,2.4774,2.4780
GBPNZD,20080207,083400,2.4780,2.4780,2.4779,2.4780
GBPNZD,20080207,083500,2.4781,2.4783,2.4780,2.4783
GBPNZD,20080207,083600,2.4784,2.4785,2.4782,2.4782
GBPNZD,20080207,083700,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080207,083800,2.4778,2.4781,2.4775,2.4781
GBPNZD,20080207,083900,2.4782,2.4791,2.4782,2.4791
GBPNZD,20080207,084000,2.4792,2.4792,2.4786,2.4788
GBPNZD,20080207,084100,2.4787,2.4787,2.4764,2.4764
GBPNZD,20080207,084200,2.4761,2.4761,2.4744,2.4744
GBPNZD,20080207,084300,2.4747,2.4755,2.4747,2.4754
GBPNZD,20080207,084400,2.4754,2.4757,2.4754,2.4757
GBPNZD,20080207,084500,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080207,084600,2.4758,2.4758,2.4755,2.4758
GBPNZD,20080207,084700,2.4756,2.4761,2.4756,2.4761
GBPNZD,20080207,084800,2.4762,2.4772,2.4762,2.4772
GBPNZD,20080207,084900,2.4774,2.4776,2.4762,2.4762
GBPNZD,20080207,085000,2.4762,2.4766,2.4762,2.4766
GBPNZD,20080207,085100,2.4765,2.4765,2.4763,2.4763
GBPNZD,20080207,085200,2.4762,2.4762,2.4755,2.4755
GBPNZD,20080207,085300,2.4752,2.4755,2.4750,2.4755
GBPNZD,20080207,085400,2.4755,2.4759,2.4755,2.4759
GBPNZD,20080207,085500,2.4757,2.4761,2.4755,2.4761
GBPNZD,20080207,085600,2.4762,2.4771,2.4762,2.4767
GBPNZD,20080207,085700,2.4765,2.4765,2.4761,2.4761
GBPNZD,20080207,085800,2.4762,2.4771,2.4762,2.4768
GBPNZD,20080207,085900,2.4767,2.4768,2.4764,2.4766
GBPNZD,20080207,090000,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080207,090100,2.4766,2.4771,2.4764,2.4771
GBPNZD,20080207,090200,2.4769,2.4772,2.4767,2.4772
GBPNZD,20080207,090300,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080207,090400,2.4769,2.4772,2.4766,2.4766
GBPNZD,20080207,090500,2.4766,2.4766,2.4764,2.4765
GBPNZD,20080207,090600,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080207,090700,2.4764,2.4764,2.4754,2.4754
GBPNZD,20080207,090800,2.4753,2.4759,2.4753,2.4759
GBPNZD,20080207,090900,2.4760,2.4765,2.4760,2.4764
GBPNZD,20080207,091000,2.4763,2.4763,2.4760,2.4760
GBPNZD,20080207,091100,2.4760,2.4764,2.4757,2.4764
GBPNZD,20080207,091200,2.4767,2.4767,2.4749,2.4753
GBPNZD,20080207,091300,2.4754,2.4758,2.4753,2.4755
GBPNZD,20080207,091400,2.4758,2.4767,2.4758,2.4765
GBPNZD,20080207,091500,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080207,091600,2.4769,2.4773,2.4769,2.4773
GBPNZD,20080207,091700,2.4772,2.4772,2.4757,2.4757
GBPNZD,20080207,091800,2.4754,2.4754,2.4753,2.4754
GBPNZD,20080207,091900,2.4751,2.4751,2.4744,2.4746
GBPNZD,20080207,092000,2.4747,2.4755,2.4747,2.4755
GBPNZD,20080207,092100,2.4754,2.4757,2.4753,2.4757
GBPNZD,20080207,092200,2.4757,2.4757,2.4755,2.4757
GBPNZD,20080207,092300,2.4757,2.4760,2.4756,2.4756
GBPNZD,20080207,092400,2.4757,2.4761,2.4757,2.4758
GBPNZD,20080207,092500,2.4757,2.4761,2.4750,2.4761
GBPNZD,20080207,092600,2.4762,2.4765,2.4757,2.4757
GBPNZD,20080207,092700,2.4755,2.4759,2.4752,2.4759
GBPNZD,20080207,092800,2.4760,2.4762,2.4757,2.4760
GBPNZD,20080207,092900,2.4759,2.4763,2.4758,2.4763
GBPNZD,20080207,093000,2.4762,2.4762,2.4749,2.4749
GBPNZD,20080207,093100,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080207,093200,2.4746,2.4747,2.4746,2.4747
GBPNZD,20080207,093300,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080207,093400,2.4748,2.4782,2.4748,2.4782
GBPNZD,20080207,093500,2.4783,2.4787,2.4782,2.4783
GBPNZD,20080207,093600,2.4785,2.4785,2.4777,2.4785
GBPNZD,20080207,093700,2.4788,2.4795,2.4780,2.4780
GBPNZD,20080207,093800,2.4778,2.4779,2.4777,2.4779
GBPNZD,20080207,093900,2.4777,2.4779,2.4777,2.4779
GBPNZD,20080207,094000,2.4779,2.4779,2.4776,2.4776
GBPNZD,20080207,094100,2.4776,2.4778,2.4775,2.4775
GBPNZD,20080207,094200,2.4774,2.4775,2.4773,2.4773
GBPNZD,20080207,094300,2.4772,2.4772,2.4769,2.4772
GBPNZD,20080207,094400,2.4772,2.4776,2.4772,2.4775
GBPNZD,20080207,094500,2.4773,2.4773,2.4772,2.4772
GBPNZD,20080207,094600,2.4771,2.4776,2.4771,2.4776
GBPNZD,20080207,094700,2.4776,2.4776,2.4771,2.4771
GBPNZD,20080207,094800,2.4772,2.4775,2.4772,2.4775
GBPNZD,20080207,094900,2.4780,2.4790,2.4780,2.4790
GBPNZD,20080207,095000,2.4792,2.4793,2.4785,2.4785
GBPNZD,20080207,095100,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080207,095200,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080207,095300,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080207,095400,2.4778,2.4780,2.4769,2.4769
GBPNZD,20080207,095500,2.4765,2.4765,2.4757,2.4757
GBPNZD,20080207,095600,2.4757,2.4761,2.4757,2.4761
GBPNZD,20080207,095700,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080207,095800,2.4764,2.4764,2.4760,2.4760
GBPNZD,20080207,095900,2.4761,2.4766,2.4761,2.4766
GBPNZD,20080207,100000,2.4768,2.4773,2.4768,2.4773
GBPNZD,20080207,100100,2.4774,2.4778,2.4774,2.4778
GBPNZD,20080207,100200,2.4776,2.4776,2.4775,2.4776
GBPNZD,20080207,100300,2.4776,2.4778,2.4773,2.4773
GBPNZD,20080207,100400,2.4771,2.4782,2.4771,2.4771
GBPNZD,20080207,100500,2.4770,2.4770,2.4767,2.4767
GBPNZD,20080207,100600,2.4765,2.4765,2.4755,2.4755
GBPNZD,20080207,100700,2.4754,2.4754,2.4746,2.4746
GBPNZD,20080207,100800,2.4747,2.4753,2.4747,2.4753
GBPNZD,20080207,100900,2.4753,2.4758,2.4753,2.4758
GBPNZD,20080207,101000,2.4758,2.4761,2.4758,2.4761
GBPNZD,20080207,101100,2.4760,2.4761,2.4760,2.4761
GBPNZD,20080207,101200,2.4762,2.4762,2.4754,2.4754
GBPNZD,20080207,101300,2.4752,2.4752,2.4748,2.4748
GBPNZD,20080207,101400,2.4749,2.4759,2.4749,2.4759
GBPNZD,20080207,101500,2.4761,2.4761,2.4757,2.4757
GBPNZD,20080207,101600,2.4757,2.4759,2.4756,2.4758
GBPNZD,20080207,101700,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080207,101800,2.4763,2.4764,2.4763,2.4764
GBPNZD,20080207,101900,2.4767,2.4776,2.4767,2.4772
GBPNZD,20080207,102000,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080207,102100,2.4768,2.4768,2.4749,2.4749
GBPNZD,20080207,102200,2.4748,2.4750,2.4747,2.4748
GBPNZD,20080207,102300,2.4748,2.4751,2.4744,2.4750
GBPNZD,20080207,102400,2.4748,2.4748,2.4737,2.4741
GBPNZD,20080207,102500,2.4744,2.4753,2.4744,2.4753
GBPNZD,20080207,102600,2.4754,2.4754,2.4748,2.4753
GBPNZD,20080207,102700,2.4754,2.4754,2.4748,2.4748
GBPNZD,20080207,102800,2.4747,2.4747,2.4744,2.4747
GBPNZD,20080207,102900,2.4748,2.4755,2.4748,2.4755
GBPNZD,20080207,103000,2.4756,2.4757,2.4750,2.4750
GBPNZD,20080207,103100,2.4752,2.4752,2.4730,2.4730
GBPNZD,20080207,103200,2.4725,2.4725,2.4708,2.4709
GBPNZD,20080207,103300,2.4711,2.4717,2.4711,2.4713
GBPNZD,20080207,103400,2.4711,2.4711,2.4704,2.4705
GBPNZD,20080207,103500,2.4702,2.4702,2.4691,2.4700
GBPNZD,20080207,103600,2.4701,2.4703,2.4700,2.4700
GBPNZD,20080207,103700,2.4699,2.4699,2.4692,2.4692
GBPNZD,20080207,103800,2.4693,2.4694,2.4681,2.4688
GBPNZD,20080207,103900,2.4690,2.4691,2.4681,2.4691
GBPNZD,20080207,104000,2.4692,2.4694,2.4692,2.4692
GBPNZD,20080207,104100,2.4693,2.4693,2.4688,2.4690
GBPNZD,20080207,104200,2.4692,2.4711,2.4692,2.4711
GBPNZD,20080207,104300,2.4713,2.4718,2.4713,2.4718
GBPNZD,20080207,104400,2.4718,2.4718,2.4712,2.4712
GBPNZD,20080207,104500,2.4712,2.4718,2.4712,2.4718
GBPNZD,20080207,104600,2.4720,2.4720,2.4704,2.4714
GBPNZD,20080207,104700,2.4716,2.4720,2.4716,2.4720
GBPNZD,20080207,104800,2.4719,2.4719,2.4715,2.4715
GBPNZD,20080207,104900,2.4715,2.4718,2.4715,2.4718
GBPNZD,20080207,105000,2.4719,2.4727,2.4719,2.4727
GBPNZD,20080207,105100,2.4731,2.4731,2.4729,2.4731
GBPNZD,20080207,105200,2.4731,2.4731,2.4722,2.4722
GBPNZD,20080207,105300,2.4720,2.4727,2.4720,2.4727
GBPNZD,20080207,105400,2.4725,2.4729,2.4725,2.4726
GBPNZD,20080207,105500,2.4724,2.4724,2.4719,2.4720
GBPNZD,20080207,105600,2.4722,2.4730,2.4722,2.4730
GBPNZD,20080207,105700,2.4732,2.4733,2.4725,2.4733
GBPNZD,20080207,105800,2.4734,2.4741,2.4734,2.4741
GBPNZD,20080207,105900,2.4743,2.4744,2.4743,2.4744
GBPNZD,20080207,110000,2.4744,2.4751,2.4742,2.4751
GBPNZD,20080207,110100,2.4750,2.4750,2.4747,2.4747
GBPNZD,20080207,110200,2.4746,2.4747,2.4744,2.4747
GBPNZD,20080207,110300,2.4746,2.4746,2.4741,2.4743
GBPNZD,20080207,110400,2.4744,2.4755,2.4744,2.4755
GBPNZD,20080207,110500,2.4755,2.4755,2.4754,2.4754
GBPNZD,20080207,110600,2.4755,2.4760,2.4755,2.4759
GBPNZD,20080207,110700,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080207,110800,2.4757,2.4761,2.4757,2.4761
GBPNZD,20080207,110900,2.4764,2.4764,2.4762,2.4764
GBPNZD,20080207,111000,2.4765,2.4765,2.4760,2.4762
GBPNZD,20080207,111100,2.4763,2.4769,2.4763,2.4769
GBPNZD,20080207,111200,2.4772,2.4778,2.4771,2.4771
GBPNZD,20080207,111300,2.4769,2.4769,2.4762,2.4764
GBPNZD,20080207,111400,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080207,111500,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080207,111600,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080207,111700,2.4760,2.4760,2.4755,2.4755
GBPNZD,20080207,111800,2.4755,2.4755,2.4748,2.4748
GBPNZD,20080207,111900,2.4750,2.4750,2.4748,2.4748
GBPNZD,20080207,112000,2.4747,2.4747,2.4741,2.4741
GBPNZD,20080207,112100,2.4740,2.4741,2.4740,2.4740
GBPNZD,20080207,112200,2.4742,2.4744,2.4742,2.4744
GBPNZD,20080207,112300,2.4744,2.4744,2.4741,2.4741
GBPNZD,20080207,112400,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080207,112500,2.4741,2.4750,2.4741,2.4750
GBPNZD,20080207,112600,2.4744,2.4744,2.4737,2.4739
GBPNZD,20080207,112700,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080207,112800,2.4745,2.4745,2.4743,2.4743
GBPNZD,20080207,112900,2.4743,2.4750,2.4743,2.4747
GBPNZD,20080207,113000,2.4748,2.4751,2.4748,2.4748
GBPNZD,20080207,113100,2.4746,2.4746,2.4738,2.4739
GBPNZD,20080207,113200,2.4739,2.4739,2.4736,2.4737
GBPNZD,20080207,113300,2.4741,2.4743,2.4737,2.4737
GBPNZD,20080207,113400,2.4738,2.4747,2.4738,2.4747
GBPNZD,20080207,113500,2.4748,2.4752,2.4748,2.4752
GBPNZD,20080207,113600,2.4754,2.4761,2.4754,2.4754
GBPNZD,20080207,113700,2.4753,2.4753,2.4751,2.4753
GBPNZD,20080207,113800,2.4753,2.4759,2.4753,2.4759
GBPNZD,20080207,113900,2.4760,2.4769,2.4760,2.4768
GBPNZD,20080207,114000,2.4769,2.4771,2.4766,2.4766
GBPNZD,20080207,114100,2.4766,2.4771,2.4765,2.4771
GBPNZD,20080207,114200,2.4775,2.4803,2.4775,2.4803
GBPNZD,20080207,114300,2.4806,2.4811,2.4806,2.4806
GBPNZD,20080207,114400,2.4802,2.4813,2.4800,2.4811
GBPNZD,20080207,114500,2.4810,2.4810,2.4806,2.4807
GBPNZD,20080207,114600,2.4806,2.4806,2.4798,2.4798
GBPNZD,20080207,114700,2.4797,2.4804,2.4793,2.4804
GBPNZD,20080207,114800,2.4806,2.4806,2.4799,2.4802
GBPNZD,20080207,114900,2.4801,2.4804,2.4801,2.4804
GBPNZD,20080207,115000,2.4807,2.4811,2.4807,2.4807
GBPNZD,20080207,115100,2.4804,2.4806,2.4803,2.4806
GBPNZD,20080207,115200,2.4804,2.4808,2.4804,2.4808
GBPNZD,20080207,115300,2.4808,2.4811,2.4807,2.4811
GBPNZD,20080207,115400,2.4813,2.4813,2.4807,2.4812
GBPNZD,20080207,115500,2.4814,2.4814,2.4804,2.4804
GBPNZD,20080207,115600,2.4804,2.4804,2.4803,2.4803
GBPNZD,20080207,115700,2.4800,2.4800,2.4793,2.4793
GBPNZD,20080207,115800,2.4793,2.4797,2.4793,2.4797
GBPNZD,20080207,115900,2.4799,2.4810,2.4799,2.4808
GBPNZD,20080207,120000,2.4808,2.4808,2.4803,2.4803
GBPNZD,20080207,120100,2.4801,2.4801,2.4796,2.4796
GBPNZD,20080207,120200,2.4797,2.4797,2.4796,2.4796
GBPNZD,20080207,120300,2.4800,2.4816,2.4800,2.4815
GBPNZD,20080207,120400,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080207,120500,2.4818,2.4822,2.4818,2.4822
GBPNZD,20080207,120600,2.4825,2.4834,2.4825,2.4834
GBPNZD,20080207,120700,2.4836,2.4839,2.4835,2.4835
GBPNZD,20080207,120800,2.4832,2.4832,2.4828,2.4828
GBPNZD,20080207,120900,2.4827,2.4827,2.4820,2.4820
GBPNZD,20080207,121000,2.4822,2.4823,2.4813,2.4813
GBPNZD,20080207,121100,2.4810,2.4820,2.4810,2.4820
GBPNZD,20080207,121200,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080207,121300,2.4825,2.4825,2.4817,2.4818
GBPNZD,20080207,121400,2.4818,2.4818,2.4813,2.4813
GBPNZD,20080207,121500,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080207,121600,2.4810,2.4821,2.4810,2.4821
GBPNZD,20080207,121700,2.4822,2.4829,2.4822,2.4829
GBPNZD,20080207,121800,2.4827,2.4829,2.4826,2.4829
GBPNZD,20080207,121900,2.4827,2.4828,2.4825,2.4828
GBPNZD,20080207,122000,2.4827,2.4827,2.4822,2.4822
GBPNZD,20080207,122100,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080207,122200,2.4820,2.4823,2.4820,2.4823
GBPNZD,20080207,122300,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080207,122400,2.4825,2.4825,2.4824,2.4824
GBPNZD,20080207,122500,2.4824,2.4829,2.4822,2.4829
GBPNZD,20080207,122600,2.4831,2.4835,2.4831,2.4832
GBPNZD,20080207,122700,2.4835,2.4846,2.4835,2.4841
GBPNZD,20080207,122800,2.4839,2.4839,2.4832,2.4832
GBPNZD,20080207,122900,2.4832,2.4836,2.4832,2.4836
GBPNZD,20080207,123000,2.4838,2.4858,2.4838,2.4858
GBPNZD,20080207,123100,2.4859,2.4859,2.4855,2.4855
GBPNZD,20080207,123200,2.4854,2.4854,2.4852,2.4852
GBPNZD,20080207,123300,2.4851,2.4851,2.4850,2.4850
GBPNZD,20080207,123400,2.4850,2.4850,2.4843,2.4843
GBPNZD,20080207,123500,2.4841,2.4842,2.4835,2.4839
GBPNZD,20080207,123600,2.4839,2.4839,2.4832,2.4832
GBPNZD,20080207,123700,2.4833,2.4834,2.4833,2.4834
GBPNZD,20080207,123800,2.4832,2.4832,2.4824,2.4824
GBPNZD,20080207,123900,2.4823,2.4825,2.4818,2.4818
GBPNZD,20080207,124000,2.4819,2.4821,2.4815,2.4821
GBPNZD,20080207,124100,2.4822,2.4826,2.4820,2.4820
GBPNZD,20080207,124200,2.4818,2.4818,2.4817,2.4818
GBPNZD,20080207,124300,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080207,124400,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080207,124500,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080207,124600,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080207,124700,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080207,124800,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080207,124900,2.4827,2.4830,2.4827,2.4830
GBPNZD,20080207,125000,2.4831,2.4834,2.4831,2.4834
GBPNZD,20080207,125100,2.4832,2.4834,2.4829,2.4829
GBPNZD,20080207,125200,2.4828,2.4828,2.4821,2.4821
GBPNZD,20080207,125300,2.4819,2.4819,2.4811,2.4811
GBPNZD,20080207,125400,2.4813,2.4828,2.4813,2.4828
GBPNZD,20080207,125500,2.4829,2.4829,2.4825,2.4825
GBPNZD,20080207,125600,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080207,125700,2.4825,2.4825,2.4816,2.4816
GBPNZD,20080207,125800,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080207,125900,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080207,130000,2.4810,2.4810,2.4801,2.4801
GBPNZD,20080207,130100,2.4799,2.4818,2.4792,2.4815
GBPNZD,20080207,130200,2.4813,2.4813,2.4794,2.4801
GBPNZD,20080207,130300,2.4803,2.4809,2.4799,2.4804
GBPNZD,20080207,130400,2.4806,2.4814,2.4806,2.4811
GBPNZD,20080207,130500,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080207,130600,2.4820,2.4823,2.4817,2.4823
GBPNZD,20080207,130700,2.4822,2.4825,2.4816,2.4816
GBPNZD,20080207,130800,2.4815,2.4818,2.4811,2.4811
GBPNZD,20080207,130900,2.4813,2.4821,2.4810,2.4815
GBPNZD,20080207,131000,2.4817,2.4817,2.4805,2.4808
GBPNZD,20080207,131100,2.4809,2.4813,2.4809,2.4810
GBPNZD,20080207,131200,2.4807,2.4811,2.4806,2.4811
GBPNZD,20080207,131300,2.4810,2.4810,2.4804,2.4808
GBPNZD,20080207,131400,2.4810,2.4814,2.4810,2.4813
GBPNZD,20080207,131500,2.4812,2.4812,2.4797,2.4797
GBPNZD,20080207,131600,2.4798,2.4799,2.4797,2.4797
GBPNZD,20080207,131700,2.4794,2.4797,2.4790,2.4797
GBPNZD,20080207,131800,2.4798,2.4798,2.4797,2.4797
GBPNZD,20080207,131900,2.4798,2.4804,2.4779,2.4780
GBPNZD,20080207,132000,2.4783,2.4783,2.4776,2.4776
GBPNZD,20080207,132100,2.4778,2.4780,2.4760,2.4761
GBPNZD,20080207,132200,2.4762,2.4770,2.4762,2.4770
GBPNZD,20080207,132300,2.4772,2.4774,2.4759,2.4759
GBPNZD,20080207,132400,2.4760,2.4771,2.4754,2.4771
GBPNZD,20080207,132500,2.4773,2.4778,2.4772,2.4772
GBPNZD,20080207,132600,2.4771,2.4771,2.4762,2.4765
GBPNZD,20080207,132700,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080207,132800,2.4761,2.4768,2.4761,2.4764
GBPNZD,20080207,132900,2.4762,2.4762,2.4751,2.4751
GBPNZD,20080207,133000,2.4749,2.4754,2.4748,2.4754
GBPNZD,20080207,133100,2.4753,2.4760,2.4751,2.4760
GBPNZD,20080207,133200,2.4761,2.4761,2.4754,2.4761
GBPNZD,20080207,133300,2.4764,2.4768,2.4762,2.4768
GBPNZD,20080207,133400,2.4771,2.4785,2.4771,2.4785
GBPNZD,20080207,133500,2.4787,2.4794,2.4787,2.4794
GBPNZD,20080207,133600,2.4795,2.4795,2.4781,2.4781
GBPNZD,20080207,133700,2.4778,2.4780,2.4777,2.4779
GBPNZD,20080207,133800,2.4779,2.4779,2.4775,2.4775
GBPNZD,20080207,133900,2.4775,2.4779,2.4775,2.4779
GBPNZD,20080207,134000,2.4780,2.4780,2.4779,2.4779
GBPNZD,20080207,134100,2.4782,2.4787,2.4778,2.4787
GBPNZD,20080207,134200,2.4789,2.4790,2.4782,2.4785
GBPNZD,20080207,134300,2.4786,2.4792,2.4786,2.4792
GBPNZD,20080207,134400,2.4791,2.4791,2.4783,2.4784
GBPNZD,20080207,134500,2.4785,2.4790,2.4785,2.4790
GBPNZD,20080207,134600,2.4791,2.4793,2.4786,2.4786
GBPNZD,20080207,134700,2.4785,2.4785,2.4775,2.4775
GBPNZD,20080207,134800,2.4778,2.4789,2.4778,2.4785
GBPNZD,20080207,134900,2.4786,2.4786,2.4771,2.4771
GBPNZD,20080207,135000,2.4769,2.4790,2.4768,2.4790
GBPNZD,20080207,135100,2.4792,2.4793,2.4771,2.4771
GBPNZD,20080207,135200,2.4769,2.4778,2.4769,2.4778
GBPNZD,20080207,135300,2.4781,2.4783,2.4780,2.4780
GBPNZD,20080207,135400,2.4780,2.4783,2.4779,2.4783
GBPNZD,20080207,135500,2.4785,2.4799,2.4785,2.4799
GBPNZD,20080207,135600,2.4805,2.4825,2.4805,2.4825
GBPNZD,20080207,135700,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080207,135800,2.4831,2.4843,2.4831,2.4843
GBPNZD,20080207,135900,2.4841,2.4843,2.4831,2.4843
GBPNZD,20080207,140000,2.4841,2.4841,2.4820,2.4823
GBPNZD,20080207,140100,2.4821,2.4821,2.4806,2.4806
GBPNZD,20080207,140200,2.4804,2.4804,2.4797,2.4797
GBPNZD,20080207,140300,2.4797,2.4797,2.4791,2.4792
GBPNZD,20080207,140400,2.4794,2.4797,2.4792,2.4792
GBPNZD,20080207,140500,2.4790,2.4790,2.4772,2.4778
GBPNZD,20080207,140600,2.4779,2.4783,2.4776,2.4783
GBPNZD,20080207,140700,2.4786,2.4798,2.4786,2.4789
GBPNZD,20080207,140800,2.4792,2.4795,2.4792,2.4793
GBPNZD,20080207,140900,2.4793,2.4793,2.4790,2.4792
GBPNZD,20080207,141000,2.4793,2.4794,2.4792,2.4792
GBPNZD,20080207,141100,2.4792,2.4792,2.4785,2.4785
GBPNZD,20080207,141200,2.4782,2.4785,2.4780,2.4785
GBPNZD,20080207,141300,2.4783,2.4783,2.4780,2.4780
GBPNZD,20080207,141400,2.4780,2.4787,2.4780,2.4787
GBPNZD,20080207,141500,2.4787,2.4787,2.4786,2.4786
GBPNZD,20080207,141600,2.4787,2.4787,2.4784,2.4786
GBPNZD,20080207,141700,2.4787,2.4793,2.4787,2.4793
GBPNZD,20080207,141800,2.4792,2.4794,2.4791,2.4794
GBPNZD,20080207,141900,2.4792,2.4794,2.4790,2.4794
GBPNZD,20080207,142000,2.4796,2.4800,2.4796,2.4797
GBPNZD,20080207,142100,2.4796,2.4813,2.4794,2.4806
GBPNZD,20080207,142200,2.4804,2.4814,2.4804,2.4814
GBPNZD,20080207,142300,2.4816,2.4816,2.4811,2.4816
GBPNZD,20080207,142400,2.4817,2.4817,2.4810,2.4814
GBPNZD,20080207,142500,2.4817,2.4823,2.4817,2.4823
GBPNZD,20080207,142600,2.4822,2.4822,2.4820,2.4821
GBPNZD,20080207,142700,2.4822,2.4822,2.4808,2.4818
GBPNZD,20080207,142800,2.4817,2.4819,2.4815,2.4819
GBPNZD,20080207,142900,2.4820,2.4820,2.4818,2.4819
GBPNZD,20080207,143000,2.4820,2.4824,2.4820,2.4824
GBPNZD,20080207,143100,2.4824,2.4831,2.4821,2.4821
GBPNZD,20080207,143200,2.4815,2.4815,2.4799,2.4799
GBPNZD,20080207,143300,2.4797,2.4797,2.4784,2.4784
GBPNZD,20080207,143400,2.4780,2.4780,2.4753,2.4753
GBPNZD,20080207,143500,2.4754,2.4762,2.4754,2.4762
GBPNZD,20080207,143600,2.4763,2.4765,2.4763,2.4765
GBPNZD,20080207,143700,2.4768,2.4786,2.4768,2.4786
GBPNZD,20080207,143800,2.4787,2.4787,2.4781,2.4781
GBPNZD,20080207,143900,2.4780,2.4780,2.4770,2.4775
GBPNZD,20080207,144000,2.4771,2.4790,2.4767,2.4779
GBPNZD,20080207,144100,2.4776,2.4779,2.4771,2.4773
GBPNZD,20080207,144200,2.4772,2.4772,2.4758,2.4762
GBPNZD,20080207,144300,2.4761,2.4766,2.4758,2.4765
GBPNZD,20080207,144400,2.4766,2.4773,2.4755,2.4755
GBPNZD,20080207,144500,2.4752,2.4752,2.4747,2.4750
GBPNZD,20080207,144600,2.4751,2.4754,2.4750,2.4751
GBPNZD,20080207,144700,2.4753,2.4765,2.4753,2.4760
GBPNZD,20080207,144800,2.4757,2.4757,2.4748,2.4748
GBPNZD,20080207,144900,2.4750,2.4760,2.4750,2.4760
GBPNZD,20080207,145000,2.4761,2.4765,2.4760,2.4765
GBPNZD,20080207,145100,2.4769,2.4779,2.4769,2.4779
GBPNZD,20080207,145200,2.4780,2.4783,2.4773,2.4783
GBPNZD,20080207,145300,2.4784,2.4787,2.4783,2.4783
GBPNZD,20080207,145400,2.4782,2.4782,2.4776,2.4776
GBPNZD,20080207,145500,2.4775,2.4778,2.4772,2.4776
GBPNZD,20080207,145600,2.4775,2.4776,2.4753,2.4753
GBPNZD,20080207,145700,2.4751,2.4751,2.4740,2.4740
GBPNZD,20080207,145800,2.4741,2.4746,2.4741,2.4746
GBPNZD,20080207,145900,2.4748,2.4752,2.4748,2.4752
GBPNZD,20080207,150000,2.4751,2.4755,2.4746,2.4746
GBPNZD,20080207,150100,2.4743,2.4743,2.4730,2.4730
GBPNZD,20080207,150200,2.4728,2.4728,2.4715,2.4715
GBPNZD,20080207,150300,2.4716,2.4726,2.4713,2.4713
GBPNZD,20080207,150400,2.4712,2.4726,2.4709,2.4709
GBPNZD,20080207,150500,2.4705,2.4707,2.4700,2.4707
GBPNZD,20080207,150600,2.4708,2.4708,2.4687,2.4687
GBPNZD,20080207,150700,2.4685,2.4692,2.4685,2.4692
GBPNZD,20080207,150800,2.4694,2.4714,2.4694,2.4714
GBPNZD,20080207,150900,2.4715,2.4717,2.4715,2.4717
GBPNZD,20080207,151000,2.4718,2.4729,2.4718,2.4729
GBPNZD,20080207,151100,2.4730,2.4733,2.4729,2.4733
GBPNZD,20080207,151200,2.4732,2.4732,2.4719,2.4719
GBPNZD,20080207,151300,2.4709,2.4709,2.4676,2.4676
GBPNZD,20080207,151400,2.4666,2.4666,2.4655,2.4659
GBPNZD,20080207,151500,2.4665,2.4677,2.4665,2.4671
GBPNZD,20080207,151600,2.4670,2.4670,2.4659,2.4659
GBPNZD,20080207,151700,2.4661,2.4670,2.4661,2.4665
GBPNZD,20080207,151800,2.4666,2.4681,2.4666,2.4681
GBPNZD,20080207,151900,2.4680,2.4691,2.4680,2.4691
GBPNZD,20080207,152000,2.4690,2.4698,2.4690,2.4697
GBPNZD,20080207,152100,2.4698,2.4699,2.4694,2.4694
GBPNZD,20080207,152200,2.4691,2.4691,2.4685,2.4686
GBPNZD,20080207,152300,2.4687,2.4694,2.4685,2.4694
GBPNZD,20080207,152400,2.4696,2.4697,2.4696,2.4697
GBPNZD,20080207,152500,2.4696,2.4702,2.4695,2.4702
GBPNZD,20080207,152600,2.4704,2.4708,2.4704,2.4706
GBPNZD,20080207,152700,2.4706,2.4706,2.4702,2.4703
GBPNZD,20080207,152800,2.4704,2.4710,2.4704,2.4708
GBPNZD,20080207,152900,2.4707,2.4707,2.4704,2.4704
GBPNZD,20080207,153000,2.4702,2.4702,2.4699,2.4699
GBPNZD,20080207,153100,2.4697,2.4699,2.4696,2.4698
GBPNZD,20080207,153200,2.4697,2.4697,2.4684,2.4684
GBPNZD,20080207,153300,2.4681,2.4683,2.4678,2.4683
GBPNZD,20080207,153400,2.4682,2.4682,2.4680,2.4682
GBPNZD,20080207,153500,2.4683,2.4687,2.4683,2.4687
GBPNZD,20080207,153600,2.4687,2.4702,2.4687,2.4702
GBPNZD,20080207,153700,2.4699,2.4699,2.4692,2.4692
GBPNZD,20080207,153800,2.4691,2.4691,2.4683,2.4688
GBPNZD,20080207,153900,2.4690,2.4692,2.4684,2.4684
GBPNZD,20080207,154000,2.4684,2.4685,2.4676,2.4676
GBPNZD,20080207,154100,2.4680,2.4697,2.4680,2.4697
GBPNZD,20080207,154200,2.4699,2.4704,2.4699,2.4704
GBPNZD,20080207,154300,2.4704,2.4708,2.4704,2.4708
GBPNZD,20080207,154400,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080207,154500,2.4709,2.4712,2.4708,2.4710
GBPNZD,20080207,154600,2.4712,2.4713,2.4711,2.4711
GBPNZD,20080207,154700,2.4709,2.4711,2.4706,2.4711
GBPNZD,20080207,154800,2.4709,2.4711,2.4709,2.4711
GBPNZD,20080207,154900,2.4710,2.4711,2.4707,2.4707
GBPNZD,20080207,155000,2.4708,2.4708,2.4706,2.4706
GBPNZD,20080207,155100,2.4704,2.4704,2.4703,2.4704
GBPNZD,20080207,155200,2.4703,2.4709,2.4703,2.4709
GBPNZD,20080207,155300,2.4711,2.4722,2.4711,2.4721
GBPNZD,20080207,155400,2.4720,2.4720,2.4700,2.4700
GBPNZD,20080207,155500,2.4699,2.4699,2.4689,2.4689
GBPNZD,20080207,155600,2.4690,2.4699,2.4690,2.4699
GBPNZD,20080207,155700,2.4701,2.4702,2.4697,2.4697
GBPNZD,20080207,155800,2.4695,2.4698,2.4692,2.4692
GBPNZD,20080207,155900,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080207,160000,2.4689,2.4689,2.4680,2.4682
GBPNZD,20080207,160100,2.4683,2.4690,2.4682,2.4687
GBPNZD,20080207,160200,2.4686,2.4686,2.4678,2.4678
GBPNZD,20080207,160300,2.4679,2.4681,2.4677,2.4677
GBPNZD,20080207,160400,2.4675,2.4675,2.4664,2.4666
GBPNZD,20080207,160500,2.4667,2.4667,2.4660,2.4662
GBPNZD,20080207,160600,2.4667,2.4668,2.4630,2.4631
GBPNZD,20080207,160700,2.4627,2.4628,2.4622,2.4628
GBPNZD,20080207,160800,2.4626,2.4626,2.4610,2.4614
GBPNZD,20080207,160900,2.4613,2.4628,2.4611,2.4628
GBPNZD,20080207,161000,2.4627,2.4629,2.4624,2.4629
GBPNZD,20080207,161100,2.4630,2.4643,2.4630,2.4643
GBPNZD,20080207,161200,2.4643,2.4662,2.4643,2.4662
GBPNZD,20080207,161300,2.4663,2.4664,2.4655,2.4655
GBPNZD,20080207,161400,2.4652,2.4652,2.4641,2.4642
GBPNZD,20080207,161500,2.4643,2.4653,2.4636,2.4636
GBPNZD,20080207,161600,2.4639,2.4641,2.4632,2.4632
GBPNZD,20080207,161700,2.4631,2.4632,2.4628,2.4632
GBPNZD,20080207,161800,2.4631,2.4634,2.4625,2.4625
GBPNZD,20080207,161900,2.4629,2.4646,2.4629,2.4646
GBPNZD,20080207,162000,2.4647,2.4648,2.4631,2.4631
GBPNZD,20080207,162100,2.4632,2.4635,2.4632,2.4635
GBPNZD,20080207,162200,2.4633,2.4633,2.4627,2.4627
GBPNZD,20080207,162300,2.4626,2.4632,2.4625,2.4632
GBPNZD,20080207,162400,2.4631,2.4631,2.4623,2.4623
GBPNZD,20080207,162500,2.4620,2.4622,2.4619,2.4619
GBPNZD,20080207,162600,2.4618,2.4620,2.4614,2.4614
GBPNZD,20080207,162700,2.4613,2.4613,2.4591,2.4591
GBPNZD,20080207,162800,2.4592,2.4595,2.4592,2.4592
GBPNZD,20080207,162900,2.4590,2.4590,2.4583,2.4583
GBPNZD,20080207,163000,2.4585,2.4603,2.4585,2.4603
GBPNZD,20080207,163100,2.4602,2.4602,2.4597,2.4597
GBPNZD,20080207,163200,2.4599,2.4614,2.4599,2.4614
GBPNZD,20080207,163300,2.4611,2.4614,2.4610,2.4614
GBPNZD,20080207,163400,2.4619,2.4620,2.4618,2.4618
GBPNZD,20080207,163500,2.4617,2.4617,2.4614,2.4614
GBPNZD,20080207,163600,2.4613,2.4613,2.4603,2.4607
GBPNZD,20080207,163700,2.4608,2.4613,2.4608,2.4613
GBPNZD,20080207,163800,2.4612,2.4618,2.4612,2.4618
GBPNZD,20080207,163900,2.4620,2.4627,2.4620,2.4621
GBPNZD,20080207,164000,2.4621,2.4625,2.4621,2.4625
GBPNZD,20080207,164100,2.4624,2.4624,2.4622,2.4622
GBPNZD,20080207,164200,2.4621,2.4621,2.4610,2.4610
GBPNZD,20080207,164300,2.4609,2.4609,2.4607,2.4608
GBPNZD,20080207,164400,2.4607,2.4607,2.4603,2.4605
GBPNZD,20080207,164500,2.4604,2.4609,2.4604,2.4609
GBPNZD,20080207,164600,2.4610,2.4610,2.4607,2.4607
GBPNZD,20080207,164700,2.4605,2.4605,2.4598,2.4598
GBPNZD,20080207,164800,2.4597,2.4613,2.4597,2.4609
GBPNZD,20080207,164900,2.4606,2.4608,2.4603,2.4604
GBPNZD,20080207,165000,2.4603,2.4603,2.4591,2.4591
GBPNZD,20080207,165100,2.4589,2.4596,2.4589,2.4596
GBPNZD,20080207,165200,2.4595,2.4595,2.4590,2.4592
GBPNZD,20080207,165300,2.4591,2.4595,2.4586,2.4595
GBPNZD,20080207,165400,2.4597,2.4599,2.4597,2.4599
GBPNZD,20080207,165500,2.4597,2.4597,2.4592,2.4592
GBPNZD,20080207,165600,2.4590,2.4590,2.4587,2.4588
GBPNZD,20080207,165700,2.4589,2.4593,2.4583,2.4583
GBPNZD,20080207,165800,2.4582,2.4584,2.4581,2.4583
GBPNZD,20080207,165900,2.4585,2.4586,2.4569,2.4569
GBPNZD,20080207,170000,2.4568,2.4571,2.4562,2.4562
GBPNZD,20080207,170100,2.4560,2.4575,2.4560,2.4575
GBPNZD,20080207,170200,2.4574,2.4574,2.4565,2.4569
GBPNZD,20080207,170300,2.4569,2.4571,2.4569,2.4571
GBPNZD,20080207,170400,2.4570,2.4574,2.4568,2.4574
GBPNZD,20080207,170500,2.4576,2.4581,2.4576,2.4579
GBPNZD,20080207,170600,2.4577,2.4577,2.4570,2.4570
GBPNZD,20080207,170700,2.4571,2.4574,2.4567,2.4567
GBPNZD,20080207,170800,2.4567,2.4569,2.4567,2.4569
GBPNZD,20080207,170900,2.4570,2.4571,2.4569,2.4571
GBPNZD,20080207,171000,2.4572,2.4575,2.4572,2.4575
GBPNZD,20080207,171100,2.4578,2.4579,2.4569,2.4571
GBPNZD,20080207,171200,2.4573,2.4576,2.4573,2.4574
GBPNZD,20080207,171300,2.4573,2.4573,2.4565,2.4565
GBPNZD,20080207,171400,2.4564,2.4567,2.4564,2.4567
GBPNZD,20080207,171500,2.4567,2.4567,2.4561,2.4561
GBPNZD,20080207,171600,2.4559,2.4559,2.4548,2.4555
GBPNZD,20080207,171700,2.4557,2.4561,2.4557,2.4561
GBPNZD,20080207,171800,2.4562,2.4562,2.4562,2.4562
GBPNZD,20080207,171900,2.4562,2.4562,2.4561,2.4562
GBPNZD,20080207,172000,2.4561,2.4564,2.4558,2.4564
GBPNZD,20080207,172100,2.4565,2.4569,2.4565,2.4569
GBPNZD,20080207,172200,2.4569,2.4570,2.4564,2.4569
GBPNZD,20080207,172300,2.4570,2.4574,2.4566,2.4566
GBPNZD,20080207,172400,2.4564,2.4569,2.4562,2.4569
GBPNZD,20080207,172500,2.4571,2.4571,2.4569,2.4569
GBPNZD,20080207,172600,2.4571,2.4571,2.4571,2.4571
GBPNZD,20080207,172700,2.4571,2.4571,2.4564,2.4564
GBPNZD,20080207,172800,2.4565,2.4565,2.4565,2.4565
GBPNZD,20080207,172900,2.4565,2.4565,2.4562,2.4562
GBPNZD,20080207,173000,2.4562,2.4562,2.4561,2.4561
GBPNZD,20080207,173100,2.4562,2.4562,2.4558,2.4558
GBPNZD,20080207,173200,2.4559,2.4559,2.4557,2.4557
GBPNZD,20080207,173300,2.4556,2.4556,2.4555,2.4555
GBPNZD,20080207,173400,2.4555,2.4561,2.4555,2.4558
GBPNZD,20080207,173500,2.4557,2.4557,2.4551,2.4551
GBPNZD,20080207,173600,2.4551,2.4566,2.4551,2.4566
GBPNZD,20080207,173700,2.4571,2.4575,2.4570,2.4575
GBPNZD,20080207,173800,2.4578,2.4588,2.4578,2.4588
GBPNZD,20080207,173900,2.4589,2.4590,2.4585,2.4588
GBPNZD,20080207,174000,2.4589,2.4595,2.4589,2.4595
GBPNZD,20080207,174100,2.4596,2.4596,2.4594,2.4594
GBPNZD,20080207,174200,2.4592,2.4592,2.4581,2.4583
GBPNZD,20080207,174300,2.4581,2.4583,2.4579,2.4583
GBPNZD,20080207,174400,2.4585,2.4585,2.4582,2.4582
GBPNZD,20080207,174500,2.4581,2.4581,2.4579,2.4579
GBPNZD,20080207,174600,2.4578,2.4578,2.4576,2.4578
GBPNZD,20080207,174700,2.4579,2.4585,2.4579,2.4584
GBPNZD,20080207,174800,2.4585,2.4595,2.4585,2.4591
GBPNZD,20080207,174900,2.4587,2.4588,2.4582,2.4588
GBPNZD,20080207,175000,2.4589,2.4590,2.4585,2.4585
GBPNZD,20080207,175100,2.4585,2.4585,2.4583,2.4583
GBPNZD,20080207,175200,2.4583,2.4585,2.4583,2.4585
GBPNZD,20080207,175300,2.4585,2.4589,2.4585,2.4589
GBPNZD,20080207,175400,2.4590,2.4590,2.4588,2.4588
GBPNZD,20080207,175500,2.4587,2.4587,2.4586,2.4586
GBPNZD,20080207,175600,2.4587,2.4590,2.4587,2.4589
GBPNZD,20080207,175700,2.4589,2.4589,2.4586,2.4586
GBPNZD,20080207,175800,2.4585,2.4585,2.4581,2.4581
GBPNZD,20080207,175900,2.4580,2.4580,2.4577,2.4578
GBPNZD,20080207,180000,2.4580,2.4582,2.4580,2.4582
GBPNZD,20080207,180100,2.4581,2.4581,2.4578,2.4578
GBPNZD,20080207,180200,2.4578,2.4581,2.4577,2.4581
GBPNZD,20080207,180300,2.4583,2.4588,2.4583,2.4588
GBPNZD,20080207,180400,2.4590,2.4590,2.4589,2.4589
GBPNZD,20080207,180500,2.4587,2.4587,2.4580,2.4580
GBPNZD,20080207,180600,2.4578,2.4578,2.4571,2.4571
GBPNZD,20080207,180700,2.4569,2.4569,2.4569,2.4569
GBPNZD,20080207,180800,2.4569,2.4569,2.4568,2.4569
GBPNZD,20080207,180900,2.4567,2.4569,2.4565,2.4569
GBPNZD,20080207,181000,2.4570,2.4571,2.4525,2.4525
GBPNZD,20080207,181100,2.4518,2.4522,2.4495,2.4495
GBPNZD,20080207,181200,2.4496,2.4515,2.4496,2.4505
GBPNZD,20080207,181300,2.4502,2.4506,2.4502,2.4506
GBPNZD,20080207,181400,2.4505,2.4508,2.4505,2.4508
GBPNZD,20080207,181500,2.4511,2.4528,2.4511,2.4527
GBPNZD,20080207,181600,2.4528,2.4537,2.4528,2.4537
GBPNZD,20080207,181700,2.4538,2.4538,2.4537,2.4537
GBPNZD,20080207,181800,2.4536,2.4536,2.4526,2.4526
GBPNZD,20080207,181900,2.4524,2.4524,2.4516,2.4516
GBPNZD,20080207,182000,2.4518,2.4533,2.4518,2.4533
GBPNZD,20080207,182100,2.4540,2.4548,2.4540,2.4543
GBPNZD,20080207,182200,2.4542,2.4544,2.4542,2.4544
GBPNZD,20080207,182300,2.4545,2.4551,2.4545,2.4551
GBPNZD,20080207,182400,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080207,182500,2.4550,2.4550,2.4547,2.4548
GBPNZD,20080207,182600,2.4549,2.4554,2.4546,2.4546
GBPNZD,20080207,182700,2.4543,2.4555,2.4543,2.4555
GBPNZD,20080207,182800,2.4554,2.4555,2.4554,2.4555
GBPNZD,20080207,182900,2.4557,2.4557,2.4546,2.4546
GBPNZD,20080207,183000,2.4544,2.4546,2.4543,2.4546
GBPNZD,20080207,183100,2.4544,2.4544,2.4539,2.4539
GBPNZD,20080207,183200,2.4536,2.4537,2.4534,2.4537
GBPNZD,20080207,183300,2.4538,2.4538,2.4516,2.4517
GBPNZD,20080207,183400,2.4520,2.4525,2.4520,2.4525
GBPNZD,20080207,183500,2.4526,2.4526,2.4519,2.4519
GBPNZD,20080207,183600,2.4519,2.4527,2.4519,2.4525
GBPNZD,20080207,183700,2.4524,2.4534,2.4524,2.4534
GBPNZD,20080207,183800,2.4534,2.4536,2.4533,2.4536
GBPNZD,20080207,183900,2.4539,2.4543,2.4537,2.4540
GBPNZD,20080207,184000,2.4541,2.4551,2.4541,2.4544
GBPNZD,20080207,184100,2.4543,2.4548,2.4543,2.4548
GBPNZD,20080207,184200,2.4548,2.4553,2.4544,2.4553
GBPNZD,20080207,184300,2.4555,2.4555,2.4553,2.4554
GBPNZD,20080207,184400,2.4555,2.4555,2.4555,2.4555
GBPNZD,20080207,184500,2.4555,2.4557,2.4555,2.4557
GBPNZD,20080207,184600,2.4558,2.4559,2.4557,2.4557
GBPNZD,20080207,184700,2.4555,2.4555,2.4544,2.4544
GBPNZD,20080207,184800,2.4543,2.4546,2.4540,2.4546
GBPNZD,20080207,184900,2.4548,2.4553,2.4548,2.4553
GBPNZD,20080207,185000,2.4552,2.4552,2.4548,2.4550
GBPNZD,20080207,185100,2.4548,2.4548,2.4544,2.4544
GBPNZD,20080207,185200,2.4547,2.4547,2.4542,2.4542
GBPNZD,20080207,185300,2.4543,2.4555,2.4543,2.4555
GBPNZD,20080207,185400,2.4557,2.4559,2.4557,2.4559
GBPNZD,20080207,185500,2.4560,2.4564,2.4560,2.4564
GBPNZD,20080207,185600,2.4565,2.4565,2.4561,2.4562
GBPNZD,20080207,185700,2.4564,2.4571,2.4564,2.4571
GBPNZD,20080207,185800,2.4571,2.4571,2.4567,2.4569
GBPNZD,20080207,185900,2.4570,2.4574,2.4570,2.4574
GBPNZD,20080207,190000,2.4576,2.4578,2.4576,2.4578
GBPNZD,20080207,190100,2.4575,2.4575,2.4571,2.4571
GBPNZD,20080207,190200,2.4571,2.4574,2.4571,2.4574
GBPNZD,20080207,190300,2.4574,2.4574,2.4569,2.4569
GBPNZD,20080207,190400,2.4567,2.4567,2.4563,2.4563
GBPNZD,20080207,190500,2.4561,2.4561,2.4548,2.4548
GBPNZD,20080207,190600,2.4550,2.4554,2.4550,2.4553
GBPNZD,20080207,190700,2.4552,2.4552,2.4547,2.4547
GBPNZD,20080207,190800,2.4543,2.4550,2.4540,2.4550
GBPNZD,20080207,190900,2.4551,2.4551,2.4545,2.4545
GBPNZD,20080207,191000,2.4544,2.4548,2.4541,2.4548
GBPNZD,20080207,191100,2.4548,2.4554,2.4548,2.4554
GBPNZD,20080207,191200,2.4557,2.4560,2.4557,2.4560
GBPNZD,20080207,191300,2.4559,2.4559,2.4557,2.4557
GBPNZD,20080207,191400,2.4558,2.4572,2.4558,2.4572
GBPNZD,20080207,191500,2.4573,2.4574,2.4572,2.4572
GBPNZD,20080207,191600,2.4574,2.4578,2.4573,2.4578
GBPNZD,20080207,191700,2.4579,2.4588,2.4579,2.4588
GBPNZD,20080207,191800,2.4589,2.4593,2.4588,2.4588
GBPNZD,20080207,191900,2.4587,2.4587,2.4584,2.4584
GBPNZD,20080207,192000,2.4583,2.4583,2.4583,2.4583
GBPNZD,20080207,192100,2.4585,2.4588,2.4579,2.4579
GBPNZD,20080207,192200,2.4572,2.4572,2.4569,2.4569
GBPNZD,20080207,192300,2.4571,2.4585,2.4571,2.4585
GBPNZD,20080207,192400,2.4582,2.4582,2.4581,2.4581
GBPNZD,20080207,192500,2.4579,2.4579,2.4569,2.4578
GBPNZD,20080207,192600,2.4581,2.4594,2.4581,2.4591
GBPNZD,20080207,192700,2.4590,2.4590,2.4582,2.4582
GBPNZD,20080207,192800,2.4578,2.4578,2.4572,2.4572
GBPNZD,20080207,192900,2.4570,2.4570,2.4564,2.4565
GBPNZD,20080207,193000,2.4567,2.4567,2.4557,2.4558
GBPNZD,20080207,193100,2.4560,2.4561,2.4557,2.4561
GBPNZD,20080207,193200,2.4564,2.4579,2.4564,2.4575
GBPNZD,20080207,193300,2.4576,2.4578,2.4576,2.4578
GBPNZD,20080207,193400,2.4578,2.4581,2.4578,2.4580
GBPNZD,20080207,193500,2.4581,2.4582,2.4576,2.4578
GBPNZD,20080207,193600,2.4576,2.4576,2.4573,2.4573
GBPNZD,20080207,193700,2.4574,2.4576,2.4574,2.4576
GBPNZD,20080207,193800,2.4578,2.4587,2.4578,2.4587
GBPNZD,20080207,193900,2.4586,2.4586,2.4585,2.4585
GBPNZD,20080207,194000,2.4585,2.4585,2.4583,2.4583
GBPNZD,20080207,194100,2.4583,2.4584,2.4583,2.4584
GBPNZD,20080207,194200,2.4586,2.4590,2.4586,2.4590
GBPNZD,20080207,194300,2.4590,2.4590,2.4588,2.4588
GBPNZD,20080207,194400,2.4590,2.4594,2.4590,2.4594
GBPNZD,20080207,194500,2.4595,2.4597,2.4595,2.4596
GBPNZD,20080207,194600,2.4596,2.4596,2.4593,2.4593
GBPNZD,20080207,194700,2.4592,2.4592,2.4589,2.4589
GBPNZD,20080207,194800,2.4589,2.4589,2.4586,2.4586
GBPNZD,20080207,194900,2.4586,2.4590,2.4586,2.4588
GBPNZD,20080207,195000,2.4586,2.4586,2.4575,2.4575
GBPNZD,20080207,195100,2.4574,2.4574,2.4562,2.4562
GBPNZD,20080207,195200,2.4561,2.4568,2.4561,2.4568
GBPNZD,20080207,195300,2.4570,2.4571,2.4569,2.4571
GBPNZD,20080207,195400,2.4571,2.4576,2.4571,2.4576
GBPNZD,20080207,195500,2.4577,2.4581,2.4577,2.4581
GBPNZD,20080207,195600,2.4582,2.4584,2.4581,2.4581
GBPNZD,20080207,195700,2.4579,2.4579,2.4576,2.4576
GBPNZD,20080207,195800,2.4578,2.4578,2.4569,2.4569
GBPNZD,20080207,195900,2.4568,2.4568,2.4559,2.4559
GBPNZD,20080207,200000,2.4560,2.4571,2.4560,2.4571
GBPNZD,20080207,200100,2.4569,2.4569,2.4563,2.4563
GBPNZD,20080207,200200,2.4562,2.4565,2.4562,2.4565
GBPNZD,20080207,200300,2.4565,2.4571,2.4565,2.4571
GBPNZD,20080207,200400,2.4569,2.4569,2.4567,2.4568
GBPNZD,20080207,200500,2.4569,2.4569,2.4568,2.4569
GBPNZD,20080207,200600,2.4569,2.4571,2.4569,2.4569
GBPNZD,20080207,200700,2.4569,2.4569,2.4567,2.4569
GBPNZD,20080207,200800,2.4571,2.4592,2.4571,2.4585
GBPNZD,20080207,200900,2.4583,2.4583,2.4569,2.4569
GBPNZD,20080207,201000,2.4567,2.4567,2.4560,2.4561
GBPNZD,20080207,201100,2.4559,2.4560,2.4554,2.4560
GBPNZD,20080207,201200,2.4565,2.4577,2.4565,2.4577
GBPNZD,20080207,201300,2.4585,2.4586,2.4576,2.4576
GBPNZD,20080207,201400,2.4578,2.4579,2.4577,2.4577
GBPNZD,20080207,201500,2.4578,2.4588,2.4578,2.4588
GBPNZD,20080207,201600,2.4589,2.4590,2.4587,2.4587
GBPNZD,20080207,201700,2.4585,2.4592,2.4585,2.4592
GBPNZD,20080207,201800,2.4592,2.4592,2.4592,2.4592
GBPNZD,20080207,201900,2.4595,2.4597,2.4595,2.4597
GBPNZD,20080207,202000,2.4596,2.4596,2.4593,2.4593
GBPNZD,20080207,202100,2.4592,2.4597,2.4585,2.4597
GBPNZD,20080207,202200,2.4600,2.4606,2.4598,2.4598
GBPNZD,20080207,202300,2.4597,2.4604,2.4595,2.4601
GBPNZD,20080207,202400,2.4600,2.4600,2.4599,2.4600
GBPNZD,20080207,202500,2.4602,2.4603,2.4599,2.4599
GBPNZD,20080207,202600,2.4599,2.4599,2.4593,2.4593
GBPNZD,20080207,202700,2.4592,2.4592,2.4589,2.4589
GBPNZD,20080207,202800,2.4587,2.4597,2.4587,2.4597
GBPNZD,20080207,202900,2.4597,2.4597,2.4593,2.4593
GBPNZD,20080207,203000,2.4595,2.4595,2.4593,2.4593
GBPNZD,20080207,203100,2.4595,2.4597,2.4595,2.4597
GBPNZD,20080207,203200,2.4596,2.4601,2.4596,2.4601
GBPNZD,20080207,203300,2.4604,2.4620,2.4604,2.4620
GBPNZD,20080207,203400,2.4624,2.4628,2.4624,2.4628
GBPNZD,20080207,203500,2.4630,2.4637,2.4630,2.4637
GBPNZD,20080207,203600,2.4639,2.4660,2.4639,2.4660
GBPNZD,20080207,203700,2.4664,2.4668,2.4664,2.4668
GBPNZD,20080207,203800,2.4669,2.4682,2.4669,2.4682
GBPNZD,20080207,203900,2.4680,2.4680,2.4674,2.4674
GBPNZD,20080207,204000,2.4673,2.4679,2.4671,2.4679
GBPNZD,20080207,204100,2.4684,2.4697,2.4684,2.4697
GBPNZD,20080207,204200,2.4698,2.4700,2.4697,2.4700
GBPNZD,20080207,204300,2.4704,2.4705,2.4688,2.4688
GBPNZD,20080207,204400,2.4687,2.4687,2.4676,2.4676
GBPNZD,20080207,204500,2.4674,2.4674,2.4665,2.4665
GBPNZD,20080207,204600,2.4662,2.4666,2.4660,2.4666
GBPNZD,20080207,204700,2.4668,2.4674,2.4668,2.4674
GBPNZD,20080207,204800,2.4674,2.4674,2.4672,2.4674
GBPNZD,20080207,204900,2.4675,2.4691,2.4675,2.4691
GBPNZD,20080207,205000,2.4695,2.4695,2.4688,2.4688
GBPNZD,20080207,205100,2.4687,2.4687,2.4684,2.4684
GBPNZD,20080207,205200,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080207,205300,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080207,205400,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080207,205500,2.4688,2.4690,2.4688,2.4688
GBPNZD,20080207,205600,2.4688,2.4688,2.4678,2.4679
GBPNZD,20080207,205700,2.4678,2.4678,2.4673,2.4673
GBPNZD,20080207,205800,2.4673,2.4673,2.4670,2.4670
GBPNZD,20080207,205900,2.4669,2.4671,2.4669,2.4671
GBPNZD,20080207,210000,2.4671,2.4671,2.4670,2.4670
GBPNZD,20080207,210100,2.4669,2.4678,2.4669,2.4678
GBPNZD,20080207,210200,2.4679,2.4694,2.4679,2.4692
GBPNZD,20080207,210300,2.4690,2.4695,2.4688,2.4695
GBPNZD,20080207,210400,2.4700,2.4704,2.4694,2.4694
GBPNZD,20080207,210500,2.4692,2.4697,2.4684,2.4684
GBPNZD,20080207,210600,2.4683,2.4683,2.4674,2.4674
GBPNZD,20080207,210700,2.4676,2.4684,2.4676,2.4684
GBPNZD,20080207,210800,2.4687,2.4692,2.4687,2.4692
GBPNZD,20080207,210900,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080207,211000,2.4690,2.4691,2.4688,2.4688
GBPNZD,20080207,211100,2.4686,2.4699,2.4686,2.4691
GBPNZD,20080207,211200,2.4692,2.4697,2.4690,2.4697
GBPNZD,20080207,211300,2.4696,2.4696,2.4687,2.4687
GBPNZD,20080207,211400,2.4685,2.4685,2.4676,2.4676
GBPNZD,20080207,211500,2.4674,2.4674,2.4670,2.4670
GBPNZD,20080207,211600,2.4669,2.4670,2.4667,2.4667
GBPNZD,20080207,211700,2.4666,2.4667,2.4666,2.4667
GBPNZD,20080207,211800,2.4666,2.4666,2.4666,2.4666
GBPNZD,20080207,211900,2.4665,2.4666,2.4664,2.4664
GBPNZD,20080207,212000,2.4664,2.4668,2.4662,2.4668
GBPNZD,20080207,212100,2.4669,2.4670,2.4669,2.4669
GBPNZD,20080207,212200,2.4669,2.4669,2.4662,2.4662
GBPNZD,20080207,212300,2.4661,2.4664,2.4661,2.4664
GBPNZD,20080207,212400,2.4664,2.4664,2.4660,2.4660
GBPNZD,20080207,212500,2.4660,2.4666,2.4660,2.4666
GBPNZD,20080207,212600,2.4667,2.4669,2.4667,2.4669
GBPNZD,20080207,212700,2.4670,2.4670,2.4670,2.4670
GBPNZD,20080207,212800,2.4669,2.4669,2.4664,2.4664
GBPNZD,20080207,212900,2.4658,2.4658,2.4650,2.4651
GBPNZD,20080207,213000,2.4652,2.4656,2.4652,2.4656
GBPNZD,20080207,213100,2.4657,2.4666,2.4657,2.4666
GBPNZD,20080207,213200,2.4667,2.4667,2.4653,2.4657
GBPNZD,20080207,213300,2.4660,2.4669,2.4660,2.4667
GBPNZD,20080207,213400,2.4665,2.4665,2.4653,2.4653
GBPNZD,20080207,213500,2.4655,2.4660,2.4655,2.4660
GBPNZD,20080207,213600,2.4663,2.4665,2.4663,2.4665
GBPNZD,20080207,213700,2.4665,2.4666,2.4665,2.4666
GBPNZD,20080207,213800,2.4664,2.4664,2.4659,2.4659
GBPNZD,20080207,213900,2.4657,2.4662,2.4657,2.4662
GBPNZD,20080207,214000,2.4662,2.4662,2.4661,2.4661
GBPNZD,20080207,214100,2.4661,2.4662,2.4661,2.4662
GBPNZD,20080207,214200,2.4663,2.4667,2.4663,2.4667
GBPNZD,20080207,214300,2.4666,2.4668,2.4664,2.4668
GBPNZD,20080207,214400,2.4669,2.4674,2.4669,2.4674
GBPNZD,20080207,214500,2.4675,2.4690,2.4675,2.4690
GBPNZD,20080207,214600,2.4692,2.4694,2.4687,2.4690
GBPNZD,20080207,214700,2.4691,2.4693,2.4691,2.4693
GBPNZD,20080207,214800,2.4694,2.4694,2.4689,2.4689
GBPNZD,20080207,214900,2.4688,2.4688,2.4683,2.4683
GBPNZD,20080207,215000,2.4683,2.4683,2.4680,2.4680
GBPNZD,20080207,215100,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080207,215200,2.4684,2.4694,2.4684,2.4694
GBPNZD,20080207,215300,2.4696,2.4701,2.4696,2.4700
GBPNZD,20080207,215400,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080207,215500,2.4697,2.4697,2.4694,2.4694
GBPNZD,20080207,215600,2.4691,2.4691,2.4685,2.4685
GBPNZD,20080207,215700,2.4686,2.4686,2.4678,2.4678
GBPNZD,20080207,215800,2.4673,2.4673,2.4669,2.4669
GBPNZD,20080207,215900,2.4669,2.4670,2.4669,2.4670
GBPNZD,20080207,220000,2.4672,2.4679,2.4672,2.4679
GBPNZD,20080207,220100,2.4678,2.4678,2.4676,2.4676
GBPNZD,20080207,220200,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080207,220300,2.4674,2.4674,2.4673,2.4674
GBPNZD,20080207,220400,2.4674,2.4675,2.4674,2.4675
GBPNZD,20080207,220500,2.4676,2.4677,2.4676,2.4676
GBPNZD,20080207,220600,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080207,220700,2.4674,2.4680,2.4674,2.4680
GBPNZD,20080207,220800,2.4680,2.4681,2.4677,2.4677
GBPNZD,20080207,220900,2.4676,2.4676,2.4673,2.4673
GBPNZD,20080207,221000,2.4673,2.4676,2.4673,2.4676
GBPNZD,20080207,221100,2.4676,2.4677,2.4676,2.4677
GBPNZD,20080207,221200,2.4677,2.4677,2.4676,2.4676
GBPNZD,20080207,221300,2.4676,2.4676,2.4674,2.4675
GBPNZD,20080207,221400,2.4674,2.4674,2.4671,2.4673
GBPNZD,20080207,221500,2.4674,2.4674,2.4674,2.4674
GBPNZD,20080207,221600,2.4674,2.4674,2.4674,2.4674
GBPNZD,20080207,221700,2.4674,2.4674,2.4674,2.4674
GBPNZD,20080207,221800,2.4674,2.4674,2.4674,2.4674
GBPNZD,20080207,221900,2.4674,2.4675,2.4674,2.4675
GBPNZD,20080207,222000,2.4675,2.4676,2.4675,2.4676
GBPNZD,20080207,222100,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080207,222200,2.4679,2.4680,2.4678,2.4678
GBPNZD,20080207,222300,2.4677,2.4677,2.4673,2.4673
GBPNZD,20080207,222400,2.4671,2.4671,2.4667,2.4667
GBPNZD,20080207,222500,2.4667,2.4669,2.4667,2.4669
GBPNZD,20080207,222600,2.4671,2.4671,2.4669,2.4669
GBPNZD,20080207,222700,2.4669,2.4669,2.4667,2.4667
GBPNZD,20080207,222800,2.4667,2.4667,2.4664,2.4664
GBPNZD,20080207,222900,2.4664,2.4664,2.4663,2.4663
GBPNZD,20080207,223000,2.4663,2.4664,2.4663,2.4663
GBPNZD,20080207,223100,2.4662,2.4662,2.4659,2.4659
GBPNZD,20080207,223200,2.4659,2.4659,2.4658,2.4658
GBPNZD,20080207,223300,2.4658,2.4658,2.4658,2.4658
GBPNZD,20080207,223400,2.4659,2.4660,2.4659,2.4660
GBPNZD,20080207,223500,2.4660,2.4662,2.4660,2.4662
GBPNZD,20080207,223600,2.4660,2.4660,2.4659,2.4659
GBPNZD,20080207,223700,2.4659,2.4659,2.4659,2.4659
GBPNZD,20080207,223800,2.4659,2.4665,2.4659,2.4665
GBPNZD,20080207,223900,2.4667,2.4667,2.4664,2.4664
GBPNZD,20080207,224000,2.4663,2.4663,2.4663,2.4663
GBPNZD,20080207,224100,2.4663,2.4663,2.4663,2.4663
GBPNZD,20080207,224200,2.4663,2.4663,2.4663,2.4663
GBPNZD,20080207,224300,2.4663,2.4663,2.4663,2.4663
GBPNZD,20080207,224400,2.4662,2.4662,2.4659,2.4659
GBPNZD,20080207,224500,2.4656,2.4656,2.4652,2.4652
GBPNZD,20080207,224600,2.4652,2.4652,2.4650,2.4650
GBPNZD,20080207,224700,2.4650,2.4650,2.4650,2.4650
GBPNZD,20080207,224800,2.4651,2.4651,2.4650,2.4650
GBPNZD,20080207,224900,2.4650,2.4650,2.4650,2.4650
GBPNZD,20080207,225000,2.4650,2.4650,2.4650,2.4650
GBPNZD,20080207,225100,2.4650,2.4651,2.4650,2.4651
GBPNZD,20080207,225200,2.4651,2.4651,2.4648,2.4648
GBPNZD,20080207,225300,2.4646,2.4646,2.4644,2.4644
GBPNZD,20080207,225400,2.4643,2.4643,2.4643,2.4643
GBPNZD,20080207,225500,2.4642,2.4642,2.4641,2.4641
GBPNZD,20080207,225600,2.4641,2.4641,2.4634,2.4634
GBPNZD,20080207,225700,2.4632,2.4632,2.4626,2.4626
GBPNZD,20080207,225800,2.4625,2.4629,2.4625,2.4628
GBPNZD,20080207,225900,2.4627,2.4627,2.4621,2.4621
GBPNZD,20080207,230000,2.4621,2.4621,2.4620,2.4620
GBPNZD,20080207,230100,2.4620,2.4620,2.4618,2.4618
GBPNZD,20080207,230200,2.4618,2.4628,2.4618,2.4628
GBPNZD,20080207,230300,2.4629,2.4636,2.4629,2.4636
GBPNZD,20080207,230400,2.4636,2.4639,2.4636,2.4638
GBPNZD,20080207,230500,2.4636,2.4636,2.4634,2.4634
GBPNZD,20080207,230600,2.4634,2.4634,2.4631,2.4631
GBPNZD,20080207,230700,2.4630,2.4631,2.4630,2.4631
GBPNZD,20080207,230800,2.4631,2.4631,2.4630,2.4630
GBPNZD,20080207,230900,2.4630,2.4632,2.4630,2.4632
GBPNZD,20080207,231000,2.4632,2.4633,2.4632,2.4633
GBPNZD,20080207,231100,2.4633,2.4633,2.4632,2.4632
GBPNZD,20080207,231200,2.4632,2.4632,2.4628,2.4628
GBPNZD,20080207,231300,2.4627,2.4629,2.4627,2.4629
GBPNZD,20080207,231400,2.4630,2.4632,2.4630,2.4631
GBPNZD,20080207,231500,2.4631,2.4636,2.4631,2.4636
GBPNZD,20080207,231600,2.4638,2.4643,2.4638,2.4643
GBPNZD,20080207,231700,2.4644,2.4660,2.4644,2.4660
GBPNZD,20080207,231800,2.4659,2.4662,2.4658,2.4662
GBPNZD,20080207,231900,2.4664,2.4670,2.4664,2.4670
GBPNZD,20080207,232000,2.4670,2.4671,2.4670,2.4670
GBPNZD,20080207,232100,2.4669,2.4669,2.4666,2.4666
GBPNZD,20080207,232200,2.4666,2.4666,2.4656,2.4656
GBPNZD,20080207,232300,2.4655,2.4657,2.4655,2.4657
GBPNZD,20080207,232400,2.4657,2.4658,2.4657,2.4657
GBPNZD,20080207,232500,2.4655,2.4655,2.4650,2.4650
GBPNZD,20080207,232600,2.4648,2.4648,2.4648,2.4648
GBPNZD,20080207,232700,2.4648,2.4648,2.4644,2.4644
GBPNZD,20080207,232800,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080207,232900,2.4648,2.4652,2.4648,2.4652
GBPNZD,20080207,233000,2.4655,2.4655,2.4648,2.4648
GBPNZD,20080207,233100,2.4646,2.4646,2.4644,2.4645
GBPNZD,20080207,233200,2.4645,2.4645,2.4641,2.4641
GBPNZD,20080207,233300,2.4640,2.4640,2.4640,2.4640
GBPNZD,20080207,233400,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080207,233500,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080207,233600,2.4641,2.4645,2.4641,2.4645
GBPNZD,20080207,233700,2.4645,2.4648,2.4644,2.4644
GBPNZD,20080207,233800,2.4644,2.4644,2.4641,2.4641
GBPNZD,20080207,233900,2.4643,2.4643,2.4643,2.4643
GBPNZD,20080207,234000,2.4645,2.4645,2.4645,2.4645
GBPNZD,20080207,234100,2.4645,2.4645,2.4645,2.4645
GBPNZD,20080207,234200,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080207,234300,2.4646,2.4647,2.4646,2.4647
GBPNZD,20080207,234400,2.4647,2.4647,2.4641,2.4641
GBPNZD,20080207,234500,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080207,234600,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080207,234700,2.4641,2.4649,2.4641,2.4649
GBPNZD,20080207,234800,2.4653,2.4662,2.4653,2.4660
GBPNZD,20080207,234900,2.4662,2.4671,2.4662,2.4671
GBPNZD,20080207,235000,2.4671,2.4677,2.4671,2.4677
GBPNZD,20080207,235100,2.4677,2.4677,2.4676,2.4676
GBPNZD,20080207,235200,2.4673,2.4675,2.4673,2.4675
GBPNZD,20080207,235300,2.4676,2.4677,2.4676,2.4677
GBPNZD,20080207,235400,2.4677,2.4677,2.4674,2.4674
GBPNZD,20080207,235500,2.4674,2.4674,2.4671,2.4671
GBPNZD,20080207,235600,2.4669,2.4669,2.4661,2.4661
GBPNZD,20080207,235700,2.4660,2.4666,2.4660,2.4666
GBPNZD,20080207,235800,2.4668,2.4671,2.4668,2.4671
GBPNZD,20080207,235900,2.4669,2.4669,2.4663,2.4663
GBPNZD,20080208,000000,2.4661,2.4663,2.4661,2.4663
AUDCHF,20080207,000100,0.9811,0.9811,0.9807,0.9807
AUDCHF,20080207,000200,0.9806,0.9806,0.9804,0.9805
AUDCHF,20080207,000300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080207,000400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080207,000500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080207,000600,0.9807,0.9809,0.9807,0.9807
AUDCHF,20080207,000700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080207,000800,0.9805,0.9807,0.9804,0.9807
AUDCHF,20080207,000900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080207,001000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080207,001100,0.9811,0.9814,0.9811,0.9812
AUDCHF,20080207,001200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080207,001300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080207,001400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080207,001500,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080207,001600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080207,001700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080207,001800,0.9806,0.9806,0.9803,0.9804
AUDCHF,20080207,001900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080207,002000,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080207,002100,0.9807,0.9811,0.9807,0.9811
AUDCHF,20080207,002200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080207,002300,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080207,002400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080207,002500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,002600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080207,002700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,002800,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080207,002900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080207,003000,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080207,003100,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080207,003200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080207,003300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080207,003400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080207,003500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080207,003600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080207,003700,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080207,003800,0.9794,0.9794,0.9791,0.9793
AUDCHF,20080207,003900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080207,004000,0.9794,0.9798,0.9794,0.9798
AUDCHF,20080207,004100,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080207,004200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080207,004300,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080207,004400,0.9795,0.9795,0.9793,0.9794
AUDCHF,20080207,004500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080207,004600,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080207,004700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080207,004800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080207,004900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,005000,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080207,005100,0.9790,0.9791,0.9789,0.9790
AUDCHF,20080207,005200,0.9790,0.9795,0.9790,0.9795
AUDCHF,20080207,005300,0.9796,0.9799,0.9795,0.9795
AUDCHF,20080207,005400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,005500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,005600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080207,005700,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080207,005800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080207,005900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080207,010000,0.9796,0.9798,0.9791,0.9791
AUDCHF,20080207,010100,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080207,010200,0.9787,0.9787,0.9785,0.9786
AUDCHF,20080207,010300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,010400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080207,010500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,010600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,010700,0.9789,0.9793,0.9789,0.9793
AUDCHF,20080207,010800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080207,010900,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080207,011000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,011100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,011200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,011300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080207,011400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080207,011500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080207,011600,0.9793,0.9793,0.9791,0.9793
AUDCHF,20080207,011700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080207,011800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080207,011900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080207,012000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080207,012100,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080207,012200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,012300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,012400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080207,012500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080207,012600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080207,012700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080207,012800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080207,012900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080207,013000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080207,013100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080207,013200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080207,013300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080207,013400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,013500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,013600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,013700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,013800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080207,013900,0.9798,0.9798,0.9793,0.9793
AUDCHF,20080207,014000,0.9793,0.9793,0.9787,0.9787
AUDCHF,20080207,014100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080207,014200,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080207,014300,0.9784,0.9785,0.9782,0.9785
AUDCHF,20080207,014400,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080207,014500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080207,014600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080207,014700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080207,014800,0.9787,0.9787,0.9785,0.9786
AUDCHF,20080207,014900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,015000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,015100,0.9785,0.9785,0.9780,0.9780
AUDCHF,20080207,015200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080207,015300,0.9778,0.9778,0.9774,0.9775
AUDCHF,20080207,015400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080207,015500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080207,015600,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080207,015700,0.9779,0.9782,0.9779,0.9782
AUDCHF,20080207,015800,0.9781,0.9781,0.9778,0.9778
AUDCHF,20080207,015900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080207,020000,0.9779,0.9782,0.9779,0.9782
AUDCHF,20080207,020100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,020200,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080207,020300,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080207,020400,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080207,020500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080207,020600,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080207,020700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080207,020800,0.9784,0.9784,0.9781,0.9781
AUDCHF,20080207,020900,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080207,021000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080207,021100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080207,021200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080207,021300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080207,021400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080207,021500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080207,021600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080207,021700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,021800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,021900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,022000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080207,022100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080207,022200,0.9773,0.9777,0.9773,0.9777
AUDCHF,20080207,022300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080207,022400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080207,022500,0.9778,0.9780,0.9778,0.9779
AUDCHF,20080207,022600,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080207,022700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080207,022800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,022900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080207,023000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080207,023100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080207,023200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080207,023300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,023400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080207,023500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080207,023600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,023700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,023800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,023900,0.9774,0.9774,0.9772,0.9774
AUDCHF,20080207,024000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,024100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080207,024200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080207,024300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080207,024400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080207,024500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080207,024600,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080207,024700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080207,024800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080207,024900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080207,025000,0.9773,0.9773,0.9770,0.9771
AUDCHF,20080207,025100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080207,025200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080207,025300,0.9771,0.9771,0.9770,0.9771
AUDCHF,20080207,025400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080207,025500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080207,025600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080207,025700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080207,025800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080207,025900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080207,030000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080207,030100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080207,030200,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080207,030300,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080207,030400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080207,030500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080207,030600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080207,030700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,030800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,030900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,031000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080207,031100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080207,031200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,031300,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080207,031400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,031500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080207,031600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080207,031700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080207,031800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080207,031900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080207,032000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080207,032100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080207,032200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,032300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,032400,0.9780,0.9781,0.9780,0.9780
AUDCHF,20080207,032500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,032600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,032700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,032800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,032900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,033000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080207,033100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,033200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,033300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,033400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,033500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,033600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,033700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080207,033800,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080207,033900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080207,034000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080207,034100,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080207,034200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,034300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,034400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080207,034500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080207,034600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,034700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080207,034800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080207,034900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,035000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,035100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080207,035200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080207,035300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080207,035400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080207,035500,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080207,035600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,035700,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080207,035800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080207,035900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080207,040000,0.9790,0.9790,0.9786,0.9786
AUDCHF,20080207,040100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,040200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080207,040300,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080207,040400,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080207,040500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080207,040600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080207,040700,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080207,040800,0.9784,0.9784,0.9783,0.9784
AUDCHF,20080207,040900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080207,041000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080207,041100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080207,041200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,041300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080207,041400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,041500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,041600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,041700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,041800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080207,041900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,042000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,042100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080207,042200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,042300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,042400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080207,042500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080207,042600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080207,042700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,042800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,042900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080207,043000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080207,043100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080207,043200,0.9784,0.9786,0.9784,0.9785
AUDCHF,20080207,043300,0.9784,0.9784,0.9782,0.9783
AUDCHF,20080207,043400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080207,043500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080207,043600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080207,043700,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080207,043800,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080207,043900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080207,044000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,044100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,044200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,044300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,044400,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080207,044500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080207,044600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,044700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080207,044800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,044900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,045000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,045100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,045200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,045300,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080207,045400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080207,045500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080207,045600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080207,045700,0.9786,0.9786,0.9784,0.9785
AUDCHF,20080207,045800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080207,045900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080207,050000,0.9786,0.9787,0.9785,0.9787
AUDCHF,20080207,050100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080207,050200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,050300,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080207,050400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,050500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,050600,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080207,050700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,050800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080207,050900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080207,051000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,051100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080207,051200,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080207,051300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080207,051400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080207,051500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080207,051600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080207,051700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080207,051800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080207,051900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080207,052000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,052100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,052200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,052300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,052400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080207,052500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,052600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,052700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,052800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080207,052900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080207,053000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080207,053100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080207,053200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080207,053300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080207,053400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080207,053500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080207,053600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,053700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080207,053800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080207,053900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080207,054000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,054100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,054200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080207,054300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080207,054400,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080207,054500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080207,054600,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080207,054700,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080207,054800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080207,054900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080207,055000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080207,055100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080207,055200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080207,055300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,055400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,055500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080207,055600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080207,055700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080207,055800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080207,055900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080207,060000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080207,060100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080207,060200,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080207,060300,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080207,060400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,060500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,060600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080207,060700,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080207,060800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080207,060900,0.9798,0.9804,0.9798,0.9804
AUDCHF,20080207,061000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080207,061100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080207,061200,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080207,061300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080207,061400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080207,061500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080207,061600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080207,061700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080207,061800,0.9805,0.9807,0.9805,0.9806
AUDCHF,20080207,061900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080207,062000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080207,062100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080207,062200,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080207,062300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080207,062400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,062500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080207,062600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080207,062700,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080207,062800,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080207,062900,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080207,063000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,063100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,063200,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080207,063300,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080207,063400,0.9799,0.9800,0.9798,0.9800
AUDCHF,20080207,063500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080207,063600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080207,063700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080207,063800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080207,063900,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080207,064000,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080207,064100,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080207,064200,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080207,064300,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080207,064400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,064500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080207,064600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080207,064700,0.9809,0.9809,0.9805,0.9805
AUDCHF,20080207,064800,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080207,064900,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080207,065000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080207,065100,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080207,065200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080207,065300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080207,065400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080207,065500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080207,065600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080207,065700,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080207,065800,0.9806,0.9806,0.9805,0.9806
AUDCHF,20080207,065900,0.9806,0.9806,0.9803,0.9803
AUDCHF,20080207,070000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080207,070100,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080207,070200,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080207,070300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,070400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,070500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080207,070600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,070700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080207,070800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080207,070900,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080207,071000,0.9808,0.9812,0.9808,0.9812
AUDCHF,20080207,071100,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080207,071200,0.9814,0.9816,0.9813,0.9816
AUDCHF,20080207,071300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080207,071400,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080207,071500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080207,071600,0.9814,0.9815,0.9812,0.9815
AUDCHF,20080207,071700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080207,071800,0.9818,0.9818,0.9809,0.9809
AUDCHF,20080207,071900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080207,072000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080207,072100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080207,072200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,072300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080207,072400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080207,072500,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080207,072600,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080207,072700,0.9809,0.9809,0.9807,0.9808
AUDCHF,20080207,072800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,072900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080207,073000,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080207,073100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080207,073200,0.9809,0.9809,0.9806,0.9807
AUDCHF,20080207,073300,0.9808,0.9812,0.9806,0.9809
AUDCHF,20080207,073400,0.9810,0.9810,0.9805,0.9807
AUDCHF,20080207,073500,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080207,073600,0.9807,0.9807,0.9802,0.9803
AUDCHF,20080207,073700,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080207,073800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080207,073900,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080207,074000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080207,074100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080207,074200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080207,074300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080207,074400,0.9806,0.9809,0.9806,0.9808
AUDCHF,20080207,074500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,074600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,074700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080207,074800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,074900,0.9807,0.9807,0.9803,0.9803
AUDCHF,20080207,075000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080207,075100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080207,075200,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080207,075300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080207,075400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080207,075500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080207,075600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080207,075700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080207,075800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080207,075900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080207,080000,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080207,080100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080207,080200,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080207,080300,0.9810,0.9813,0.9810,0.9813
AUDCHF,20080207,080400,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080207,080500,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080207,080600,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080207,080700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080207,080800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080207,080900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080207,081000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080207,081100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080207,081200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080207,081300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080207,081400,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080207,081500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080207,081600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080207,081700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080207,081800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080207,081900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080207,082000,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080207,082100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080207,082200,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080207,082300,0.9822,0.9823,0.9821,0.9823
AUDCHF,20080207,082400,0.9825,0.9826,0.9823,0.9823
AUDCHF,20080207,082500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080207,082600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080207,082700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080207,082800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080207,082900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080207,083000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080207,083100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080207,083200,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080207,083300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080207,083400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080207,083500,0.9816,0.9817,0.9814,0.9814
AUDCHF,20080207,083600,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080207,083700,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080207,083800,0.9816,0.9818,0.9816,0.9816
AUDCHF,20080207,083900,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080207,084000,0.9812,0.9814,0.9812,0.9813
AUDCHF,20080207,084100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080207,084200,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080207,084300,0.9820,0.9820,0.9817,0.9817
AUDCHF,20080207,084400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080207,084500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080207,084600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080207,084700,0.9815,0.9817,0.9814,0.9816
AUDCHF,20080207,084800,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080207,084900,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080207,085000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080207,085100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080207,085200,0.9814,0.9817,0.9814,0.9817
AUDCHF,20080207,085300,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080207,085400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080207,085500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080207,085600,0.9816,0.9816,0.9812,0.9812
AUDCHF,20080207,085700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080207,085800,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080207,085900,0.9816,0.9817,0.9815,0.9815
AUDCHF,20080207,090000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080207,090100,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080207,090200,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080207,090300,0.9816,0.9816,0.9814,0.9816
AUDCHF,20080207,090400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080207,090500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080207,090600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080207,090700,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080207,090800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080207,090900,0.9815,0.9817,0.9814,0.9817
AUDCHF,20080207,091000,0.9818,0.9818,0.9813,0.9814
AUDCHF,20080207,091100,0.9813,0.9813,0.9811,0.9812
AUDCHF,20080207,091200,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080207,091300,0.9812,0.9813,0.9811,0.9811
AUDCHF,20080207,091400,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080207,091500,0.9809,0.9814,0.9809,0.9812
AUDCHF,20080207,091600,0.9811,0.9814,0.9811,0.9811
AUDCHF,20080207,091700,0.9812,0.9818,0.9812,0.9818
AUDCHF,20080207,091800,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080207,091900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080207,092000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080207,092100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080207,092200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080207,092300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080207,092400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080207,092500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080207,092600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080207,092700,0.9820,0.9820,0.9818,0.9820
AUDCHF,20080207,092800,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080207,092900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080207,093000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080207,093100,0.9819,0.9821,0.9819,0.9819
AUDCHF,20080207,093200,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080207,093300,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080207,093400,0.9814,0.9814,0.9809,0.9810
AUDCHF,20080207,093500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080207,093600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080207,093700,0.9807,0.9809,0.9806,0.9809
AUDCHF,20080207,093800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080207,093900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080207,094000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080207,094100,0.9811,0.9812,0.9809,0.9809
AUDCHF,20080207,094200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,094300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,094400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080207,094500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,094600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,094700,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080207,094800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080207,094900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080207,095000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080207,095100,0.9809,0.9811,0.9809,0.9809
AUDCHF,20080207,095200,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080207,095300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080207,095400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080207,095500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080207,095600,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080207,095700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080207,095800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080207,095900,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080207,100000,0.9809,0.9809,0.9805,0.9805
AUDCHF,20080207,100100,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080207,100200,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080207,100300,0.9805,0.9806,0.9805,0.9805
AUDCHF,20080207,100400,0.9804,0.9805,0.9803,0.9805
AUDCHF,20080207,100500,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080207,100600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080207,100700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080207,100800,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080207,100900,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080207,101000,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080207,101100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080207,101200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080207,101300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080207,101400,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080207,101500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080207,101600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080207,101700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080207,101800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080207,101900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080207,102000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080207,102100,0.9803,0.9806,0.9803,0.9806
AUDCHF,20080207,102200,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080207,102300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080207,102400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080207,102500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080207,102600,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080207,102700,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080207,102800,0.9801,0.9803,0.9800,0.9800
AUDCHF,20080207,102900,0.9800,0.9800,0.9796,0.9796
AUDCHF,20080207,103000,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080207,103100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080207,103200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080207,103300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080207,103400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080207,103500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080207,103600,0.9793,0.9793,0.9788,0.9788
AUDCHF,20080207,103700,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080207,103800,0.9789,0.9789,0.9779,0.9779
AUDCHF,20080207,103900,0.9778,0.9779,0.9773,0.9773
AUDCHF,20080207,104000,0.9772,0.9772,0.9768,0.9768
AUDCHF,20080207,104100,0.9769,0.9775,0.9769,0.9772
AUDCHF,20080207,104200,0.9771,0.9772,0.9769,0.9772
AUDCHF,20080207,104300,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080207,104400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080207,104500,0.9772,0.9779,0.9772,0.9779
AUDCHF,20080207,104600,0.9778,0.9778,0.9771,0.9771
AUDCHF,20080207,104700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080207,104800,0.9772,0.9772,0.9768,0.9769
AUDCHF,20080207,104900,0.9768,0.9771,0.9768,0.9770
AUDCHF,20080207,105000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080207,105100,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080207,105200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080207,105300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080207,105400,0.9770,0.9771,0.9769,0.9771
AUDCHF,20080207,105500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080207,105600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080207,105700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080207,105800,0.9770,0.9770,0.9768,0.9768
AUDCHF,20080207,105900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080207,110000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080207,110100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080207,110200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080207,110300,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080207,110400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080207,110500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080207,110600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080207,110700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080207,110800,0.9767,0.9767,0.9766,0.9767
AUDCHF,20080207,110900,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080207,111000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080207,111100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080207,111200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080207,111300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080207,111400,0.9773,0.9774,0.9772,0.9774
AUDCHF,20080207,111500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080207,111600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080207,111700,0.9774,0.9775,0.9773,0.9773
AUDCHF,20080207,111800,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080207,111900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080207,112000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080207,112100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080207,112200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080207,112300,0.9772,0.9772,0.9768,0.9769
AUDCHF,20080207,112400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080207,112500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080207,112600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080207,112700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080207,112800,0.9763,0.9766,0.9762,0.9766
AUDCHF,20080207,112900,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080207,113000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080207,113100,0.9768,0.9768,0.9764,0.9764
AUDCHF,20080207,113200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080207,113300,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080207,113400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080207,113500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080207,113600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080207,113700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080207,113800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080207,113900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080207,114000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080207,114100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080207,114200,0.9758,0.9758,0.9755,0.9756
AUDCHF,20080207,114300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080207,114400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080207,114500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080207,114600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080207,114700,0.9757,0.9757,0.9751,0.9751
AUDCHF,20080207,114800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080207,114900,0.9753,0.9756,0.9753,0.9754
AUDCHF,20080207,115000,0.9753,0.9757,0.9753,0.9756
AUDCHF,20080207,115100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080207,115200,0.9755,0.9757,0.9755,0.9756
AUDCHF,20080207,115300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080207,115400,0.9756,0.9760,0.9756,0.9760
AUDCHF,20080207,115500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080207,115600,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080207,115700,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080207,115800,0.9761,0.9761,0.9759,0.9760
AUDCHF,20080207,115900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080207,120000,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080207,120100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080207,120200,0.9762,0.9762,0.9760,0.9761
AUDCHF,20080207,120300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080207,120400,0.9758,0.9760,0.9756,0.9756
AUDCHF,20080207,120500,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080207,120600,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080207,120700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080207,120800,0.9755,0.9757,0.9755,0.9755
AUDCHF,20080207,120900,0.9754,0.9757,0.9754,0.9754
AUDCHF,20080207,121000,0.9755,0.9759,0.9755,0.9758
AUDCHF,20080207,121100,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080207,121200,0.9754,0.9757,0.9753,0.9757
AUDCHF,20080207,121300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080207,121400,0.9754,0.9755,0.9754,0.9754
AUDCHF,20080207,121500,0.9752,0.9752,0.9751,0.9752
AUDCHF,20080207,121600,0.9751,0.9751,0.9747,0.9747
AUDCHF,20080207,121700,0.9748,0.9751,0.9748,0.9751
AUDCHF,20080207,121800,0.9750,0.9750,0.9745,0.9745
AUDCHF,20080207,121900,0.9745,0.9745,0.9743,0.9743
AUDCHF,20080207,122000,0.9744,0.9748,0.9744,0.9748
AUDCHF,20080207,122100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080207,122200,0.9749,0.9750,0.9748,0.9750
AUDCHF,20080207,122300,0.9749,0.9749,0.9747,0.9747
AUDCHF,20080207,122400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080207,122500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080207,122600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080207,122700,0.9742,0.9742,0.9739,0.9741
AUDCHF,20080207,122800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080207,122900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080207,123000,0.9738,0.9739,0.9737,0.9738
AUDCHF,20080207,123100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080207,123200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20080207,123300,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080207,123400,0.9741,0.9746,0.9741,0.9746
AUDCHF,20080207,123500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080207,123600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080207,123700,0.9747,0.9749,0.9747,0.9748
AUDCHF,20080207,123800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080207,123900,0.9746,0.9746,0.9743,0.9744
AUDCHF,20080207,124000,0.9745,0.9748,0.9745,0.9748
AUDCHF,20080207,124100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080207,124200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080207,124300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080207,124400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080207,124500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080207,124600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20080207,124700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080207,124800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080207,124900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080207,125000,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080207,125100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080207,125200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080207,125300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080207,125400,0.9751,0.9753,0.9751,0.9752
AUDCHF,20080207,125500,0.9752,0.9756,0.9752,0.9756
AUDCHF,20080207,125600,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080207,125700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080207,125800,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080207,125900,0.9756,0.9761,0.9756,0.9761
AUDCHF,20080207,130000,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080207,130100,0.9759,0.9759,0.9753,0.9754
AUDCHF,20080207,130200,0.9755,0.9759,0.9755,0.9759
AUDCHF,20080207,130300,0.9760,0.9761,0.9759,0.9761
AUDCHF,20080207,130400,0.9762,0.9765,0.9762,0.9763
AUDCHF,20080207,130500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080207,130600,0.9766,0.9768,0.9765,0.9766
AUDCHF,20080207,130700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080207,130800,0.9766,0.9766,0.9761,0.9761
AUDCHF,20080207,130900,0.9760,0.9760,0.9757,0.9758
AUDCHF,20080207,131000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080207,131100,0.9759,0.9759,0.9755,0.9755
AUDCHF,20080207,131200,0.9757,0.9759,0.9757,0.9759
AUDCHF,20080207,131300,0.9759,0.9759,0.9753,0.9753
AUDCHF,20080207,131400,0.9753,0.9753,0.9749,0.9749
AUDCHF,20080207,131500,0.9750,0.9751,0.9747,0.9747
AUDCHF,20080207,131600,0.9746,0.9748,0.9745,0.9748
AUDCHF,20080207,131700,0.9747,0.9748,0.9746,0.9746
AUDCHF,20080207,131800,0.9746,0.9746,0.9742,0.9742
AUDCHF,20080207,131900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080207,132000,0.9742,0.9743,0.9741,0.9742
AUDCHF,20080207,132100,0.9741,0.9744,0.9741,0.9743
AUDCHF,20080207,132200,0.9742,0.9742,0.9737,0.9737
AUDCHF,20080207,132300,0.9736,0.9737,0.9735,0.9737
AUDCHF,20080207,132400,0.9738,0.9739,0.9730,0.9730
AUDCHF,20080207,132500,0.9731,0.9733,0.9731,0.9733
AUDCHF,20080207,132600,0.9735,0.9741,0.9735,0.9741
AUDCHF,20080207,132700,0.9742,0.9742,0.9741,0.9742
AUDCHF,20080207,132800,0.9743,0.9743,0.9739,0.9739
AUDCHF,20080207,132900,0.9740,0.9742,0.9740,0.9740
AUDCHF,20080207,133000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20080207,133100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080207,133200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20080207,133300,0.9743,0.9745,0.9742,0.9742
AUDCHF,20080207,133400,0.9741,0.9742,0.9740,0.9740
AUDCHF,20080207,133500,0.9741,0.9744,0.9740,0.9741
AUDCHF,20080207,133600,0.9740,0.9741,0.9737,0.9737
AUDCHF,20080207,133700,0.9736,0.9740,0.9736,0.9740
AUDCHF,20080207,133800,0.9741,0.9743,0.9741,0.9743
AUDCHF,20080207,133900,0.9744,0.9745,0.9744,0.9744
AUDCHF,20080207,134000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080207,134100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080207,134200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080207,134300,0.9740,0.9742,0.9740,0.9741
AUDCHF,20080207,134400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080207,134500,0.9742,0.9742,0.9740,0.9741
AUDCHF,20080207,134600,0.9740,0.9745,0.9740,0.9745
AUDCHF,20080207,134700,0.9744,0.9744,0.9740,0.9743
AUDCHF,20080207,134800,0.9744,0.9744,0.9741,0.9741
AUDCHF,20080207,134900,0.9740,0.9745,0.9740,0.9745
AUDCHF,20080207,135000,0.9746,0.9751,0.9746,0.9751
AUDCHF,20080207,135100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080207,135200,0.9750,0.9750,0.9747,0.9748
AUDCHF,20080207,135300,0.9747,0.9750,0.9747,0.9748
AUDCHF,20080207,135400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080207,135500,0.9750,0.9750,0.9747,0.9748
AUDCHF,20080207,135600,0.9749,0.9749,0.9735,0.9738
AUDCHF,20080207,135700,0.9737,0.9742,0.9737,0.9742
AUDCHF,20080207,135800,0.9742,0.9742,0.9739,0.9740
AUDCHF,20080207,135900,0.9741,0.9746,0.9741,0.9745
AUDCHF,20080207,140000,0.9744,0.9751,0.9744,0.9748
AUDCHF,20080207,140100,0.9749,0.9752,0.9749,0.9750
AUDCHF,20080207,140200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080207,140300,0.9753,0.9755,0.9753,0.9754
AUDCHF,20080207,140400,0.9755,0.9757,0.9755,0.9755
AUDCHF,20080207,140500,0.9754,0.9756,0.9754,0.9756
AUDCHF,20080207,140600,0.9757,0.9760,0.9757,0.9758
AUDCHF,20080207,140700,0.9757,0.9757,0.9754,0.9757
AUDCHF,20080207,140800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080207,140900,0.9761,0.9763,0.9760,0.9763
AUDCHF,20080207,141000,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080207,141100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080207,141200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080207,141300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080207,141400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080207,141500,0.9760,0.9763,0.9760,0.9763
AUDCHF,20080207,141600,0.9764,0.9765,0.9763,0.9763
AUDCHF,20080207,141700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080207,141800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080207,141900,0.9760,0.9760,0.9755,0.9755
AUDCHF,20080207,142000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080207,142100,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080207,142200,0.9756,0.9756,0.9753,0.9753
AUDCHF,20080207,142300,0.9752,0.9755,0.9752,0.9753
AUDCHF,20080207,142400,0.9754,0.9755,0.9751,0.9755
AUDCHF,20080207,142500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080207,142600,0.9753,0.9757,0.9753,0.9755
AUDCHF,20080207,142700,0.9754,0.9760,0.9753,0.9760
AUDCHF,20080207,142800,0.9760,0.9760,0.9757,0.9757
AUDCHF,20080207,142900,0.9756,0.9758,0.9754,0.9758
AUDCHF,20080207,143000,0.9757,0.9757,0.9750,0.9751
AUDCHF,20080207,143100,0.9750,0.9751,0.9747,0.9751
AUDCHF,20080207,143200,0.9752,0.9757,0.9752,0.9757
AUDCHF,20080207,143300,0.9758,0.9761,0.9758,0.9758
AUDCHF,20080207,143400,0.9760,0.9765,0.9760,0.9765
AUDCHF,20080207,143500,0.9766,0.9768,0.9766,0.9767
AUDCHF,20080207,143600,0.9768,0.9771,0.9768,0.9770
AUDCHF,20080207,143700,0.9771,0.9772,0.9769,0.9769
AUDCHF,20080207,143800,0.9769,0.9771,0.9769,0.9769
AUDCHF,20080207,143900,0.9772,0.9779,0.9772,0.9779
AUDCHF,20080207,144000,0.9780,0.9788,0.9778,0.9788
AUDCHF,20080207,144100,0.9787,0.9797,0.9787,0.9797
AUDCHF,20080207,144200,0.9796,0.9801,0.9796,0.9800
AUDCHF,20080207,144300,0.9799,0.9799,0.9795,0.9796
AUDCHF,20080207,144400,0.9795,0.9800,0.9795,0.9800
AUDCHF,20080207,144500,0.9801,0.9803,0.9800,0.9800
AUDCHF,20080207,144600,0.9799,0.9803,0.9799,0.9801
AUDCHF,20080207,144700,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080207,144800,0.9801,0.9810,0.9801,0.9810
AUDCHF,20080207,144900,0.9809,0.9809,0.9803,0.9803
AUDCHF,20080207,145000,0.9804,0.9804,0.9800,0.9801
AUDCHF,20080207,145100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080207,145200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080207,145300,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080207,145400,0.9798,0.9800,0.9798,0.9798
AUDCHF,20080207,145500,0.9799,0.9805,0.9797,0.9805
AUDCHF,20080207,145600,0.9806,0.9817,0.9806,0.9817
AUDCHF,20080207,145700,0.9818,0.9820,0.9818,0.9818
AUDCHF,20080207,145800,0.9819,0.9824,0.9819,0.9824
AUDCHF,20080207,145900,0.9823,0.9824,0.9820,0.9820
AUDCHF,20080207,150000,0.9821,0.9827,0.9820,0.9825
AUDCHF,20080207,150100,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080207,150200,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080207,150300,0.9830,0.9831,0.9828,0.9831
AUDCHF,20080207,150400,0.9832,0.9837,0.9832,0.9835
AUDCHF,20080207,150500,0.9834,0.9835,0.9833,0.9835
AUDCHF,20080207,150600,0.9836,0.9837,0.9834,0.9837
AUDCHF,20080207,150700,0.9838,0.9838,0.9833,0.9833
AUDCHF,20080207,150800,0.9832,0.9832,0.9830,0.9831
AUDCHF,20080207,150900,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080207,151000,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080207,151100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080207,151200,0.9829,0.9837,0.9829,0.9837
AUDCHF,20080207,151300,0.9839,0.9843,0.9838,0.9843
AUDCHF,20080207,151400,0.9844,0.9845,0.9840,0.9840
AUDCHF,20080207,151500,0.9839,0.9839,0.9837,0.9839
AUDCHF,20080207,151600,0.9839,0.9843,0.9839,0.9843
AUDCHF,20080207,151700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080207,151800,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080207,151900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080207,152000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080207,152100,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080207,152200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080207,152300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080207,152400,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080207,152500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080207,152600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080207,152700,0.9832,0.9832,0.9830,0.9831
AUDCHF,20080207,152800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080207,152900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080207,153000,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080207,153100,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080207,153200,0.9831,0.9838,0.9830,0.9838
AUDCHF,20080207,153300,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080207,153400,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080207,153500,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080207,153600,0.9841,0.9845,0.9841,0.9845
AUDCHF,20080207,153700,0.9846,0.9847,0.9839,0.9839
AUDCHF,20080207,153800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080207,153900,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080207,154000,0.9838,0.9840,0.9838,0.9838
AUDCHF,20080207,154100,0.9837,0.9837,0.9829,0.9829
AUDCHF,20080207,154200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080207,154300,0.9828,0.9828,0.9825,0.9825
AUDCHF,20080207,154400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080207,154500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080207,154600,0.9828,0.9829,0.9827,0.9828
AUDCHF,20080207,154700,0.9828,0.9828,0.9823,0.9823
AUDCHF,20080207,154800,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080207,154900,0.9825,0.9825,0.9822,0.9823
AUDCHF,20080207,155000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080207,155100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080207,155200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080207,155300,0.9822,0.9822,0.9818,0.9819
AUDCHF,20080207,155400,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080207,155500,0.9817,0.9821,0.9816,0.9820
AUDCHF,20080207,155600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080207,155700,0.9820,0.9823,0.9819,0.9823
AUDCHF,20080207,155800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080207,155900,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080207,160000,0.9818,0.9819,0.9817,0.9817
AUDCHF,20080207,160100,0.9818,0.9821,0.9818,0.9820
AUDCHF,20080207,160200,0.9819,0.9819,0.9816,0.9817
AUDCHF,20080207,160300,0.9818,0.9819,0.9817,0.9819
AUDCHF,20080207,160400,0.9821,0.9827,0.9821,0.9827
AUDCHF,20080207,160500,0.9828,0.9832,0.9828,0.9832
AUDCHF,20080207,160600,0.9833,0.9842,0.9833,0.9841
AUDCHF,20080207,160700,0.9841,0.9843,0.9840,0.9843
AUDCHF,20080207,160800,0.9844,0.9854,0.9844,0.9853
AUDCHF,20080207,160900,0.9852,0.9852,0.9845,0.9845
AUDCHF,20080207,161000,0.9845,0.9847,0.9845,0.9845
AUDCHF,20080207,161100,0.9845,0.9845,0.9841,0.9841
AUDCHF,20080207,161200,0.9840,0.9840,0.9836,0.9836
AUDCHF,20080207,161300,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080207,161400,0.9838,0.9844,0.9838,0.9844
AUDCHF,20080207,161500,0.9846,0.9847,0.9845,0.9846
AUDCHF,20080207,161600,0.9846,0.9852,0.9846,0.9852
AUDCHF,20080207,161700,0.9853,0.9857,0.9853,0.9855
AUDCHF,20080207,161800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080207,161900,0.9851,0.9851,0.9844,0.9844
AUDCHF,20080207,162000,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080207,162100,0.9847,0.9850,0.9846,0.9846
AUDCHF,20080207,162200,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080207,162300,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080207,162400,0.9844,0.9845,0.9843,0.9845
AUDCHF,20080207,162500,0.9846,0.9846,0.9843,0.9843
AUDCHF,20080207,162600,0.9844,0.9850,0.9844,0.9850
AUDCHF,20080207,162700,0.9851,0.9852,0.9850,0.9851
AUDCHF,20080207,162800,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080207,162900,0.9848,0.9850,0.9847,0.9850
AUDCHF,20080207,163000,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080207,163100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080207,163200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080207,163300,0.9853,0.9854,0.9853,0.9853
AUDCHF,20080207,163400,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080207,163500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080207,163600,0.9851,0.9853,0.9851,0.9851
AUDCHF,20080207,163700,0.9850,0.9850,0.9846,0.9846
AUDCHF,20080207,163800,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080207,163900,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080207,164000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080207,164100,0.9842,0.9842,0.9838,0.9838
AUDCHF,20080207,164200,0.9839,0.9841,0.9838,0.9841
AUDCHF,20080207,164300,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080207,164400,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080207,164500,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080207,164600,0.9840,0.9840,0.9838,0.9839
AUDCHF,20080207,164700,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080207,164800,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080207,164900,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080207,165000,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080207,165100,0.9848,0.9854,0.9848,0.9854
AUDCHF,20080207,165200,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080207,165300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080207,165400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080207,165500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080207,165600,0.9855,0.9858,0.9855,0.9856
AUDCHF,20080207,165700,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080207,165800,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080207,165900,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080207,170000,0.9860,0.9861,0.9856,0.9856
AUDCHF,20080207,170100,0.9855,0.9858,0.9854,0.9858
AUDCHF,20080207,170200,0.9859,0.9861,0.9859,0.9859
AUDCHF,20080207,170300,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080207,170400,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080207,170500,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080207,170600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080207,170700,0.9859,0.9862,0.9859,0.9860
AUDCHF,20080207,170800,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080207,170900,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080207,171000,0.9853,0.9854,0.9852,0.9852
AUDCHF,20080207,171100,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080207,171200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080207,171300,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080207,171400,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080207,171500,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080207,171600,0.9856,0.9857,0.9855,0.9855
AUDCHF,20080207,171700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080207,171800,0.9859,0.9860,0.9857,0.9857
AUDCHF,20080207,171900,0.9856,0.9856,0.9855,0.9856
AUDCHF,20080207,172000,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080207,172100,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080207,172200,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080207,172300,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080207,172400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080207,172500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080207,172600,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080207,172700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080207,172800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080207,172900,0.9855,0.9856,0.9854,0.9854
AUDCHF,20080207,173000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080207,173100,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080207,173200,0.9860,0.9864,0.9860,0.9864
AUDCHF,20080207,173300,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080207,173400,0.9868,0.9871,0.9868,0.9870
AUDCHF,20080207,173500,0.9872,0.9879,0.9872,0.9877
AUDCHF,20080207,173600,0.9876,0.9877,0.9874,0.9874
AUDCHF,20080207,173700,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080207,173800,0.9869,0.9869,0.9862,0.9862
AUDCHF,20080207,173900,0.9863,0.9866,0.9863,0.9864
AUDCHF,20080207,174000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080207,174100,0.9863,0.9868,0.9863,0.9868
AUDCHF,20080207,174200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080207,174300,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080207,174400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080207,174500,0.9873,0.9875,0.9873,0.9873
AUDCHF,20080207,174600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080207,174700,0.9869,0.9869,0.9865,0.9868
AUDCHF,20080207,174800,0.9869,0.9869,0.9865,0.9865
AUDCHF,20080207,174900,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080207,175000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080207,175100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080207,175200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080207,175300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080207,175400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080207,175500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080207,175600,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080207,175700,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080207,175800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080207,175900,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080207,180000,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080207,180100,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080207,180200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080207,180300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080207,180400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080207,180500,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080207,180600,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080207,180700,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080207,180800,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080207,180900,0.9883,0.9886,0.9883,0.9885
AUDCHF,20080207,181000,0.9886,0.9890,0.9886,0.9890
AUDCHF,20080207,181100,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080207,181200,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080207,181300,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080207,181400,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080207,181500,0.9892,0.9892,0.9888,0.9888
AUDCHF,20080207,181600,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080207,181700,0.9886,0.9890,0.9886,0.9888
AUDCHF,20080207,181800,0.9887,0.9897,0.9886,0.9897
AUDCHF,20080207,181900,0.9898,0.9901,0.9894,0.9894
AUDCHF,20080207,182000,0.9892,0.9892,0.9883,0.9883
AUDCHF,20080207,182100,0.9884,0.9885,0.9883,0.9883
AUDCHF,20080207,182200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080207,182300,0.9884,0.9885,0.9881,0.9882
AUDCHF,20080207,182400,0.9883,0.9886,0.9883,0.9885
AUDCHF,20080207,182500,0.9884,0.9884,0.9880,0.9880
AUDCHF,20080207,182600,0.9881,0.9887,0.9881,0.9887
AUDCHF,20080207,182700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080207,182800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080207,182900,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080207,183000,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080207,183100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080207,183200,0.9884,0.9889,0.9884,0.9889
AUDCHF,20080207,183300,0.9890,0.9895,0.9890,0.9895
AUDCHF,20080207,183400,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080207,183500,0.9896,0.9900,0.9896,0.9900
AUDCHF,20080207,183600,0.9902,0.9906,0.9902,0.9906
AUDCHF,20080207,183700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080207,183800,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080207,183900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080207,184000,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080207,184100,0.9905,0.9905,0.9901,0.9901
AUDCHF,20080207,184200,0.9901,0.9901,0.9893,0.9894
AUDCHF,20080207,184300,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080207,184400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080207,184500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080207,184600,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080207,184700,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080207,184800,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080207,184900,0.9901,0.9902,0.9900,0.9900
AUDCHF,20080207,185000,0.9900,0.9901,0.9899,0.9901
AUDCHF,20080207,185100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080207,185200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080207,185300,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080207,185400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080207,185500,0.9902,0.9904,0.9901,0.9904
AUDCHF,20080207,185600,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080207,185700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080207,185800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080207,185900,0.9905,0.9905,0.9902,0.9904
AUDCHF,20080207,190000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080207,190100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080207,190200,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080207,190300,0.9908,0.9911,0.9908,0.9909
AUDCHF,20080207,190400,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080207,190500,0.9911,0.9914,0.9911,0.9913
AUDCHF,20080207,190600,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080207,190700,0.9911,0.9911,0.9906,0.9909
AUDCHF,20080207,190800,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080207,190900,0.9913,0.9915,0.9912,0.9915
AUDCHF,20080207,191000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080207,191100,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080207,191200,0.9913,0.9913,0.9909,0.9910
AUDCHF,20080207,191300,0.9911,0.9915,0.9911,0.9915
AUDCHF,20080207,191400,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080207,191500,0.9912,0.9912,0.9908,0.9908
AUDCHF,20080207,191600,0.9905,0.9905,0.9898,0.9898
AUDCHF,20080207,191700,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080207,191800,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080207,191900,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080207,192000,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080207,192100,0.9891,0.9896,0.9891,0.9896
AUDCHF,20080207,192200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080207,192300,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080207,192400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080207,192500,0.9903,0.9905,0.9902,0.9902
AUDCHF,20080207,192600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080207,192700,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080207,192800,0.9901,0.9908,0.9901,0.9908
AUDCHF,20080207,192900,0.9909,0.9915,0.9909,0.9909
AUDCHF,20080207,193000,0.9910,0.9912,0.9906,0.9912
AUDCHF,20080207,193100,0.9914,0.9922,0.9914,0.9922
AUDCHF,20080207,193200,0.9923,0.9923,0.9916,0.9916
AUDCHF,20080207,193300,0.9915,0.9915,0.9910,0.9910
AUDCHF,20080207,193400,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080207,193500,0.9908,0.9908,0.9904,0.9904
AUDCHF,20080207,193600,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080207,193700,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080207,193800,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080207,193900,0.9900,0.9903,0.9900,0.9903
AUDCHF,20080207,194000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080207,194100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080207,194200,0.9906,0.9907,0.9906,0.9906
AUDCHF,20080207,194300,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080207,194400,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080207,194500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080207,194600,0.9907,0.9910,0.9907,0.9910
AUDCHF,20080207,194700,0.9910,0.9910,0.9907,0.9907
AUDCHF,20080207,194800,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080207,194900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080207,195000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080207,195100,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080207,195200,0.9905,0.9905,0.9900,0.9901
AUDCHF,20080207,195300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080207,195400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080207,195500,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080207,195600,0.9902,0.9905,0.9902,0.9905
AUDCHF,20080207,195700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080207,195800,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080207,195900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080207,200000,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080207,200100,0.9903,0.9906,0.9902,0.9903
AUDCHF,20080207,200200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080207,200300,0.9904,0.9905,0.9903,0.9905
AUDCHF,20080207,200400,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080207,200500,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080207,200600,0.9904,0.9904,0.9901,0.9902
AUDCHF,20080207,200700,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080207,200800,0.9903,0.9906,0.9903,0.9905
AUDCHF,20080207,200900,0.9906,0.9909,0.9905,0.9909
AUDCHF,20080207,201000,0.9910,0.9910,0.9906,0.9906
AUDCHF,20080207,201100,0.9905,0.9907,0.9905,0.9905
AUDCHF,20080207,201200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080207,201300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080207,201400,0.9900,0.9900,0.9894,0.9894
AUDCHF,20080207,201500,0.9892,0.9892,0.9888,0.9888
AUDCHF,20080207,201600,0.9887,0.9887,0.9885,0.9886
AUDCHF,20080207,201700,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080207,201800,0.9884,0.9889,0.9884,0.9889
AUDCHF,20080207,201900,0.9890,0.9891,0.9889,0.9889
AUDCHF,20080207,202000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080207,202100,0.9889,0.9889,0.9875,0.9875
AUDCHF,20080207,202200,0.9874,0.9880,0.9873,0.9880
AUDCHF,20080207,202300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080207,202400,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080207,202500,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080207,202600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080207,202700,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080207,202800,0.9877,0.9877,0.9874,0.9874
AUDCHF,20080207,202900,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080207,203000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080207,203100,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080207,203200,0.9868,0.9869,0.9865,0.9865
AUDCHF,20080207,203300,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080207,203400,0.9864,0.9865,0.9863,0.9864
AUDCHF,20080207,203500,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080207,203600,0.9860,0.9861,0.9854,0.9854
AUDCHF,20080207,203700,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080207,203800,0.9858,0.9858,0.9856,0.9857
AUDCHF,20080207,203900,0.9856,0.9856,0.9853,0.9853
AUDCHF,20080207,204000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080207,204100,0.9852,0.9852,0.9847,0.9847
AUDCHF,20080207,204200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080207,204300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080207,204400,0.9853,0.9857,0.9853,0.9857
AUDCHF,20080207,204500,0.9858,0.9862,0.9858,0.9861
AUDCHF,20080207,204600,0.9860,0.9860,0.9853,0.9853
AUDCHF,20080207,204700,0.9854,0.9856,0.9853,0.9856
AUDCHF,20080207,204800,0.9858,0.9862,0.9858,0.9858
AUDCHF,20080207,204900,0.9857,0.9859,0.9856,0.9858
AUDCHF,20080207,205000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080207,205100,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080207,205200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080207,205300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080207,205400,0.9855,0.9857,0.9855,0.9855
AUDCHF,20080207,205500,0.9856,0.9857,0.9854,0.9854
AUDCHF,20080207,205600,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080207,205700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080207,205800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080207,205900,0.9857,0.9858,0.9856,0.9858
AUDCHF,20080207,210000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080207,210100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080207,210200,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080207,210300,0.9856,0.9856,0.9851,0.9851
AUDCHF,20080207,210400,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080207,210500,0.9850,0.9853,0.9850,0.9853
AUDCHF,20080207,210600,0.9854,0.9857,0.9854,0.9855
AUDCHF,20080207,210700,0.9854,0.9854,0.9852,0.9854
AUDCHF,20080207,210800,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080207,210900,0.9852,0.9857,0.9852,0.9857
AUDCHF,20080207,211000,0.9856,0.9856,0.9852,0.9852
AUDCHF,20080207,211100,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080207,211200,0.9850,0.9854,0.9850,0.9854
AUDCHF,20080207,211300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080207,211400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080207,211500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080207,211600,0.9855,0.9860,0.9855,0.9860
AUDCHF,20080207,211700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080207,211800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080207,211900,0.9861,0.9862,0.9860,0.9860
AUDCHF,20080207,212000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080207,212100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080207,212200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080207,212300,0.9865,0.9869,0.9865,0.9867
AUDCHF,20080207,212400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080207,212500,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080207,212600,0.9866,0.9867,0.9864,0.9865
AUDCHF,20080207,212700,0.9864,0.9866,0.9863,0.9866
AUDCHF,20080207,212800,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080207,212900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,213000,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080207,213100,0.9866,0.9866,0.9862,0.9866
AUDCHF,20080207,213200,0.9867,0.9867,0.9861,0.9861
AUDCHF,20080207,213300,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080207,213400,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080207,213500,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080207,213600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080207,213700,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080207,213800,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080207,213900,0.9852,0.9853,0.9851,0.9853
AUDCHF,20080207,214000,0.9854,0.9857,0.9854,0.9856
AUDCHF,20080207,214100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080207,214200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080207,214300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080207,214400,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080207,214500,0.9850,0.9850,0.9846,0.9846
AUDCHF,20080207,214600,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080207,214700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080207,214800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080207,214900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080207,215000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080207,215100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080207,215200,0.9847,0.9849,0.9847,0.9847
AUDCHF,20080207,215300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080207,215400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080207,215500,0.9848,0.9853,0.9848,0.9853
AUDCHF,20080207,215600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080207,215700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080207,215800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080207,215900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080207,220000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080207,220100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080207,220200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080207,220300,0.9852,0.9853,0.9851,0.9851
AUDCHF,20080207,220400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080207,220500,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080207,220600,0.9848,0.9850,0.9848,0.9848
AUDCHF,20080207,220700,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080207,220800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080207,220900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080207,221000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080207,221100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080207,221200,0.9853,0.9854,0.9853,0.9853
AUDCHF,20080207,221300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080207,221400,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080207,221500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080207,221600,0.9857,0.9862,0.9857,0.9862
AUDCHF,20080207,221700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080207,221800,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080207,221900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080207,222000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080207,222100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080207,222200,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080207,222300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080207,222400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080207,222500,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080207,222600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080207,222700,0.9867,0.9869,0.9867,0.9868
AUDCHF,20080207,222800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080207,222900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,223000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080207,223100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080207,223200,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080207,223300,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080207,223400,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080207,223500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,223600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080207,223700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080207,223800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,223900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080207,224000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080207,224100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,224200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,224300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080207,224400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080207,224500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080207,224600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,224700,0.9873,0.9874,0.9872,0.9872
AUDCHF,20080207,224800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080207,224900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,225000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080207,225100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,225200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,225300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080207,225400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,225500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,225600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,225700,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080207,225800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080207,225900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080207,230000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080207,230100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080207,230200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080207,230300,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080207,230400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080207,230500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080207,230600,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080207,230700,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080207,230800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,230900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080207,231000,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080207,231100,0.9873,0.9873,0.9868,0.9868
AUDCHF,20080207,231200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,231300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,231400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,231500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080207,231600,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080207,231700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080207,231800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080207,231900,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080207,232000,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080207,232100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080207,232200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080207,232300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080207,232400,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080207,232500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080207,232600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080207,232700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080207,232800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,232900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,233000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080207,233100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080207,233200,0.9870,0.9875,0.9870,0.9875
AUDCHF,20080207,233300,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080207,233400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080207,233500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080207,233600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,233700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,233800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,233900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,234000,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080207,234100,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080207,234200,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080207,234300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080207,234400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080207,234500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080207,234600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,234700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,234800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080207,234900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080207,235000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080207,235100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080207,235200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080207,235300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080207,235400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080207,235500,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080207,235600,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080207,235700,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080207,235800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080207,235900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,000000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20080207,000100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080207,000200,0.8994,0.8994,0.8992,0.8993
AUDCAD,20080207,000300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080207,000400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,000500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080207,000600,0.8992,0.8995,0.8992,0.8994
AUDCAD,20080207,000700,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080207,000800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080207,000900,0.8993,0.8994,0.8992,0.8992
AUDCAD,20080207,001000,0.8992,0.8998,0.8992,0.8998
AUDCAD,20080207,001100,0.8997,0.8999,0.8997,0.8998
AUDCAD,20080207,001200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080207,001300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,001400,0.8997,0.8998,0.8997,0.8997
AUDCAD,20080207,001500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,001600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080207,001700,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080207,001800,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080207,001900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,002000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080207,002100,0.8991,0.8995,0.8991,0.8995
AUDCAD,20080207,002200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080207,002300,0.8996,0.8996,0.8993,0.8994
AUDCAD,20080207,002400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080207,002500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080207,002600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080207,002700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080207,002800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080207,002900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080207,003000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080207,003100,0.8995,0.8995,0.8991,0.8991
AUDCAD,20080207,003200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080207,003300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080207,003400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080207,003500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,003600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080207,003700,0.8990,0.8990,0.8987,0.8987
AUDCAD,20080207,003800,0.8985,0.8988,0.8984,0.8988
AUDCAD,20080207,003900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080207,004000,0.8989,0.8994,0.8989,0.8994
AUDCAD,20080207,004100,0.8995,0.8996,0.8992,0.8992
AUDCAD,20080207,004200,0.8992,0.8992,0.8988,0.8988
AUDCAD,20080207,004300,0.8987,0.8989,0.8987,0.8987
AUDCAD,20080207,004400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080207,004500,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080207,004600,0.8983,0.8983,0.8977,0.8977
AUDCAD,20080207,004700,0.8976,0.8976,0.8974,0.8974
AUDCAD,20080207,004800,0.8973,0.8979,0.8973,0.8979
AUDCAD,20080207,004900,0.8979,0.8980,0.8979,0.8979
AUDCAD,20080207,005000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20080207,005100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,005200,0.8980,0.8986,0.8980,0.8986
AUDCAD,20080207,005300,0.8988,0.8990,0.8987,0.8987
AUDCAD,20080207,005400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080207,005500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,005600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080207,005700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080207,005800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080207,005900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080207,010000,0.8991,0.8992,0.8986,0.8986
AUDCAD,20080207,010100,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080207,010200,0.8982,0.8982,0.8981,0.8982
AUDCAD,20080207,010300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080207,010400,0.8981,0.8984,0.8981,0.8984
AUDCAD,20080207,010500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080207,010600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080207,010700,0.8985,0.8989,0.8985,0.8989
AUDCAD,20080207,010800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080207,010900,0.8988,0.8988,0.8987,0.8988
AUDCAD,20080207,011000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080207,011100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080207,011200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,011300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080207,011400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080207,011500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080207,011600,0.8988,0.8988,0.8987,0.8988
AUDCAD,20080207,011700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080207,011800,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080207,011900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,012000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,012100,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080207,012200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,012300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080207,012400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,012500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,012600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,012700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080207,012800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,012900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080207,013000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080207,013100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080207,013200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080207,013300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080207,013400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,013500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,013600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,013700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080207,013800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080207,013900,0.8995,0.8995,0.8990,0.8990
AUDCAD,20080207,014000,0.8989,0.8989,0.8984,0.8984
AUDCAD,20080207,014100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080207,014200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080207,014300,0.8979,0.8979,0.8963,0.8963
AUDCAD,20080207,014400,0.8964,0.8967,0.8964,0.8967
AUDCAD,20080207,014500,0.8969,0.8970,0.8968,0.8970
AUDCAD,20080207,014600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080207,014700,0.8972,0.8974,0.8972,0.8973
AUDCAD,20080207,014800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080207,014900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080207,015000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20080207,015100,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080207,015200,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080207,015300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080207,015400,0.8961,0.8963,0.8961,0.8961
AUDCAD,20080207,015500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080207,015600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080207,015700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080207,015800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080207,015900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080207,020000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080207,020100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080207,020200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080207,020300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080207,020400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080207,020500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080207,020600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080207,020700,0.8965,0.8966,0.8964,0.8964
AUDCAD,20080207,020800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080207,020900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080207,021000,0.8959,0.8960,0.8957,0.8957
AUDCAD,20080207,021100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080207,021200,0.8958,0.8959,0.8958,0.8958
AUDCAD,20080207,021300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20080207,021400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080207,021500,0.8957,0.8959,0.8956,0.8959
AUDCAD,20080207,021600,0.8958,0.8959,0.8957,0.8959
AUDCAD,20080207,021700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20080207,021800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080207,021900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080207,022000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080207,022100,0.8958,0.8959,0.8957,0.8959
AUDCAD,20080207,022200,0.8960,0.8964,0.8960,0.8964
AUDCAD,20080207,022300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080207,022400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080207,022500,0.8964,0.8966,0.8964,0.8965
AUDCAD,20080207,022600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080207,022700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080207,022800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080207,022900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080207,023000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080207,023100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080207,023200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080207,023300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080207,023400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080207,023500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080207,023600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080207,023700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080207,023800,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080207,023900,0.8961,0.8964,0.8960,0.8964
AUDCAD,20080207,024000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080207,024100,0.8964,0.8967,0.8964,0.8967
AUDCAD,20080207,024200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080207,024300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20080207,024400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080207,024500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080207,024600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080207,024700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080207,024800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080207,024900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080207,025000,0.8962,0.8962,0.8961,0.8962
AUDCAD,20080207,025100,0.8962,0.8963,0.8961,0.8962
AUDCAD,20080207,025200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080207,025300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080207,025400,0.8962,0.8964,0.8962,0.8964
AUDCAD,20080207,025500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080207,025600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080207,025700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080207,025800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080207,025900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080207,030000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080207,030100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20080207,030200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20080207,030300,0.8970,0.8970,0.8969,0.8970
AUDCAD,20080207,030400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080207,030500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,030600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,030700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,030800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080207,030900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080207,031000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080207,031100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080207,031200,0.8973,0.8974,0.8972,0.8974
AUDCAD,20080207,031300,0.8974,0.8974,0.8971,0.8971
AUDCAD,20080207,031400,0.8972,0.8972,0.8971,0.8972
AUDCAD,20080207,031500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080207,031600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080207,031700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,031800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,031900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,032000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080207,032100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,032200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080207,032300,0.8977,0.8977,0.8975,0.8976
AUDCAD,20080207,032400,0.8977,0.8977,0.8975,0.8976
AUDCAD,20080207,032500,0.8977,0.8977,0.8975,0.8976
AUDCAD,20080207,032600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080207,032700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,032800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,032900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,033000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,033100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,033200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080207,033300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,033400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080207,033500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080207,033600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,033700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,033800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,033900,0.8976,0.8976,0.8974,0.8975
AUDCAD,20080207,034000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080207,034100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080207,034200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080207,034300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,034400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080207,034500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,034600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,034700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,034800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080207,034900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20080207,035000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080207,035100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080207,035200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080207,035300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080207,035400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,035500,0.8975,0.8976,0.8975,0.8975
AUDCAD,20080207,035600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,035700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,035800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,035900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,040000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080207,040100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,040200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,040300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,040400,0.8971,0.8972,0.8971,0.8971
AUDCAD,20080207,040500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080207,040600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080207,040700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080207,040800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080207,040900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080207,041000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080207,041100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080207,041200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080207,041300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080207,041400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080207,041500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,041600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,041700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080207,041800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080207,041900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080207,042000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080207,042100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,042200,0.8971,0.8971,0.8970,0.8971
AUDCAD,20080207,042300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,042400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080207,042500,0.8972,0.8974,0.8971,0.8971
AUDCAD,20080207,042600,0.8972,0.8975,0.8972,0.8975
AUDCAD,20080207,042700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080207,042800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,042900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080207,043000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,043100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080207,043200,0.8977,0.8980,0.8977,0.8980
AUDCAD,20080207,043300,0.8979,0.8979,0.8976,0.8978
AUDCAD,20080207,043400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080207,043500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,043600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,043700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080207,043800,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080207,043900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,044000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,044100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080207,044200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080207,044300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,044400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080207,044500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080207,044600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080207,044700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080207,044800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080207,044900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,045000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,045100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,045200,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080207,045300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080207,045400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,045500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080207,045600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,045700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080207,045800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080207,045900,0.8981,0.8982,0.8980,0.8980
AUDCAD,20080207,050000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20080207,050100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080207,050200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,050300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,050400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,050500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,050600,0.8981,0.8981,0.8980,0.8981
AUDCAD,20080207,050700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080207,050800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080207,050900,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080207,051000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,051100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,051200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,051300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20080207,051400,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080207,051500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080207,051600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,051700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,051800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,051900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080207,052000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,052100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,052200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,052300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,052400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,052500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,052600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,052700,0.8981,0.8981,0.8980,0.8981
AUDCAD,20080207,052800,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080207,052900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,053000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,053100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,053200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080207,053300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,053400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,053500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080207,053600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,053700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080207,053800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,053900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,054000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,054100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,054200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080207,054300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080207,054400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,054500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,054600,0.8978,0.8978,0.8976,0.8976
AUDCAD,20080207,054700,0.8976,0.8976,0.8974,0.8975
AUDCAD,20080207,054800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,054900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080207,055000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080207,055100,0.8974,0.8976,0.8974,0.8976
AUDCAD,20080207,055200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,055300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,055400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080207,055500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,055600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,055700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080207,055800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,055900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,060000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,060100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,060200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,060300,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080207,060400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080207,060500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,060600,0.8979,0.8981,0.8979,0.8979
AUDCAD,20080207,060700,0.8980,0.8980,0.8976,0.8976
AUDCAD,20080207,060800,0.8977,0.8980,0.8977,0.8980
AUDCAD,20080207,060900,0.8981,0.8985,0.8981,0.8985
AUDCAD,20080207,061000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080207,061100,0.8983,0.8983,0.8981,0.8982
AUDCAD,20080207,061200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,061300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,061400,0.8981,0.8982,0.8980,0.8982
AUDCAD,20080207,061500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080207,061600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080207,061700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,061800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080207,061900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080207,062000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,062100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080207,062200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080207,062300,0.8981,0.8981,0.8977,0.8977
AUDCAD,20080207,062400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,062500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080207,062600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080207,062700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080207,062800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080207,062900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080207,063000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,063100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,063200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080207,063300,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080207,063400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,063500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,063600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,063700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,063800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080207,063900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080207,064000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,064100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,064200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,064300,0.8982,0.8983,0.8981,0.8983
AUDCAD,20080207,064400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080207,064500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080207,064600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080207,064700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080207,064800,0.8983,0.8985,0.8982,0.8985
AUDCAD,20080207,064900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,065000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,065100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080207,065200,0.8986,0.8987,0.8986,0.8986
AUDCAD,20080207,065300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,065400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,065500,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080207,065600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20080207,065700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080207,065800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,065900,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080207,070000,0.8983,0.8985,0.8983,0.8984
AUDCAD,20080207,070100,0.8983,0.8984,0.8980,0.8984
AUDCAD,20080207,070200,0.8985,0.8989,0.8985,0.8989
AUDCAD,20080207,070300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,070400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,070500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,070600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,070700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080207,070800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080207,070900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080207,071000,0.8986,0.8990,0.8986,0.8990
AUDCAD,20080207,071100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080207,071200,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080207,071300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080207,071400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080207,071500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,071600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080207,071700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080207,071800,0.8999,0.8999,0.8990,0.8990
AUDCAD,20080207,071900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,072000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080207,072100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080207,072200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,072300,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080207,072400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,072500,0.8985,0.8985,0.8983,0.8984
AUDCAD,20080207,072600,0.8983,0.8984,0.8982,0.8984
AUDCAD,20080207,072700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080207,072800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20080207,072900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080207,073000,0.8986,0.8988,0.8986,0.8986
AUDCAD,20080207,073100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080207,073200,0.8986,0.8986,0.8983,0.8984
AUDCAD,20080207,073300,0.8987,0.8989,0.8985,0.8986
AUDCAD,20080207,073400,0.8987,0.8987,0.8986,0.8987
AUDCAD,20080207,073500,0.8987,0.8988,0.8985,0.8985
AUDCAD,20080207,073600,0.8984,0.8984,0.8982,0.8983
AUDCAD,20080207,073700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080207,073800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080207,073900,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080207,074000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080207,074100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20080207,074200,0.8984,0.8984,0.8982,0.8984
AUDCAD,20080207,074300,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080207,074400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080207,074500,0.8986,0.8987,0.8986,0.8986
AUDCAD,20080207,074600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080207,074700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080207,074800,0.8987,0.8989,0.8986,0.8986
AUDCAD,20080207,074900,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080207,075000,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080207,075100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,075200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080207,075300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080207,075400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,075500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,075600,0.8985,0.8989,0.8985,0.8989
AUDCAD,20080207,075700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080207,075800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080207,075900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,080000,0.8990,0.8990,0.8989,0.8990
AUDCAD,20080207,080100,0.8991,0.9002,0.8991,0.9002
AUDCAD,20080207,080200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080207,080300,0.9004,0.9004,0.9001,0.9001
AUDCAD,20080207,080400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080207,080500,0.9003,0.9003,0.9002,0.9003
AUDCAD,20080207,080600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080207,080700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080207,080800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080207,080900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080207,081000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080207,081100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080207,081200,0.9004,0.9004,0.9003,0.9004
AUDCAD,20080207,081300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080207,081400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080207,081500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080207,081600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080207,081700,0.9002,0.9003,0.9002,0.9002
AUDCAD,20080207,081800,0.9002,0.9002,0.8999,0.8999
AUDCAD,20080207,081900,0.8999,0.8999,0.8994,0.8994
AUDCAD,20080207,082000,0.8995,0.8998,0.8995,0.8996
AUDCAD,20080207,082100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080207,082200,0.8996,0.8997,0.8995,0.8995
AUDCAD,20080207,082300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080207,082400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,082500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080207,082600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080207,082700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,082800,0.8991,0.8996,0.8991,0.8996
AUDCAD,20080207,082900,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080207,083000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080207,083100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080207,083200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080207,083300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080207,083400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080207,083500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080207,083600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080207,083700,0.8987,0.8992,0.8987,0.8992
AUDCAD,20080207,083800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080207,083900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080207,084000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080207,084100,0.8996,0.9000,0.8996,0.9000
AUDCAD,20080207,084200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080207,084300,0.9002,0.9002,0.8998,0.8998
AUDCAD,20080207,084400,0.8997,0.8998,0.8997,0.8997
AUDCAD,20080207,084500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,084600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080207,084700,0.8997,0.8997,0.8996,0.8997
AUDCAD,20080207,084800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,084900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080207,085000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,085100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,085200,0.8997,0.9002,0.8997,0.9000
AUDCAD,20080207,085300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080207,085400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,085500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,085600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080207,085700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080207,085800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,085900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080207,090000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080207,090100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080207,090200,0.8994,0.8996,0.8994,0.8995
AUDCAD,20080207,090300,0.8994,0.8997,0.8993,0.8997
AUDCAD,20080207,090400,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080207,090500,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080207,090600,0.8991,0.8991,0.8990,0.8991
AUDCAD,20080207,090700,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080207,090800,0.8993,0.8993,0.8992,0.8993
AUDCAD,20080207,090900,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080207,091000,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080207,091100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080207,091200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080207,091300,0.8995,0.8997,0.8995,0.8996
AUDCAD,20080207,091400,0.8995,0.8996,0.8994,0.8996
AUDCAD,20080207,091500,0.8996,0.8999,0.8996,0.8999
AUDCAD,20080207,091600,0.9000,0.9002,0.8998,0.8998
AUDCAD,20080207,091700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20080207,091800,0.8992,0.9002,0.8992,0.9002
AUDCAD,20080207,091900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080207,092000,0.9002,0.9004,0.9002,0.9003
AUDCAD,20080207,092100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080207,092200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080207,092300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080207,092400,0.8997,0.8997,0.8990,0.8990
AUDCAD,20080207,092500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080207,092600,0.8992,0.8997,0.8992,0.8997
AUDCAD,20080207,092700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,092800,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080207,092900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080207,093000,0.8995,0.8995,0.8992,0.8992
AUDCAD,20080207,093100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080207,093200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,093300,0.8991,0.8991,0.8989,0.8991
AUDCAD,20080207,093400,0.8993,0.8993,0.8988,0.8989
AUDCAD,20080207,093500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,093600,0.8991,0.8992,0.8991,0.8991
AUDCAD,20080207,093700,0.8990,0.8991,0.8989,0.8991
AUDCAD,20080207,093800,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080207,093900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080207,094000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080207,094100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080207,094200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,094300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,094400,0.8993,0.8994,0.8992,0.8992
AUDCAD,20080207,094500,0.8993,0.8994,0.8987,0.8987
AUDCAD,20080207,094600,0.8986,0.8988,0.8985,0.8988
AUDCAD,20080207,094700,0.8989,0.8991,0.8989,0.8990
AUDCAD,20080207,094800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080207,094900,0.8990,0.8990,0.8987,0.8988
AUDCAD,20080207,095000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080207,095100,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080207,095200,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080207,095300,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080207,095400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080207,095500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080207,095600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,095700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080207,095800,0.8993,0.8996,0.8993,0.8995
AUDCAD,20080207,095900,0.8994,0.8994,0.8990,0.8990
AUDCAD,20080207,100000,0.8991,0.8995,0.8991,0.8992
AUDCAD,20080207,100100,0.8991,0.8994,0.8991,0.8992
AUDCAD,20080207,100200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,100300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,100400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080207,100500,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080207,100600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080207,100700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080207,100800,0.8998,0.8999,0.8996,0.8997
AUDCAD,20080207,100900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080207,101000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080207,101100,0.8993,0.8993,0.8992,0.8993
AUDCAD,20080207,101200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080207,101300,0.8995,0.8995,0.8992,0.8992
AUDCAD,20080207,101400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080207,101500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,101600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080207,101700,0.8989,0.8991,0.8989,0.8990
AUDCAD,20080207,101800,0.8990,0.8997,0.8989,0.8997
AUDCAD,20080207,101900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080207,102000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080207,102100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20080207,102200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080207,102300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080207,102400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080207,102500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080207,102600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20080207,102700,0.8995,0.8998,0.8994,0.8998
AUDCAD,20080207,102800,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080207,102900,0.8993,0.8994,0.8991,0.8991
AUDCAD,20080207,103000,0.8990,0.8990,0.8988,0.8990
AUDCAD,20080207,103100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080207,103200,0.8992,0.8996,0.8992,0.8996
AUDCAD,20080207,103300,0.8994,0.8994,0.8992,0.8993
AUDCAD,20080207,103400,0.8994,0.9000,0.8994,0.9000
AUDCAD,20080207,103500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080207,103600,0.8999,0.8999,0.8993,0.8993
AUDCAD,20080207,103700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080207,103800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080207,103900,0.8990,0.8990,0.8986,0.8986
AUDCAD,20080207,104000,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080207,104100,0.8982,0.8985,0.8982,0.8983
AUDCAD,20080207,104200,0.8982,0.8983,0.8982,0.8982
AUDCAD,20080207,104300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080207,104400,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080207,104500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080207,104600,0.8985,0.8986,0.8980,0.8980
AUDCAD,20080207,104700,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080207,104800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080207,104900,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080207,105000,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080207,105100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,105200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080207,105300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,105400,0.8980,0.8982,0.8979,0.8982
AUDCAD,20080207,105500,0.8983,0.8984,0.8983,0.8983
AUDCAD,20080207,105600,0.8983,0.8984,0.8982,0.8983
AUDCAD,20080207,105700,0.8983,0.8984,0.8982,0.8984
AUDCAD,20080207,105800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080207,105900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080207,110000,0.8981,0.8983,0.8981,0.8983
AUDCAD,20080207,110100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080207,110200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,110300,0.8982,0.8982,0.8980,0.8981
AUDCAD,20080207,110400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080207,110500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,110600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,110700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,110800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080207,110900,0.8985,0.8985,0.8984,0.8985
AUDCAD,20080207,111000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080207,111100,0.8985,0.8989,0.8985,0.8989
AUDCAD,20080207,111200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,111300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080207,111400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080207,111500,0.8993,0.8993,0.8992,0.8993
AUDCAD,20080207,111600,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080207,111700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20080207,111800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080207,111900,0.8986,0.8986,0.8981,0.8981
AUDCAD,20080207,112000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080207,112100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,112200,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080207,112300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080207,112400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080207,112500,0.8974,0.8974,0.8971,0.8971
AUDCAD,20080207,112600,0.8972,0.8976,0.8972,0.8976
AUDCAD,20080207,112700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080207,112800,0.8976,0.8978,0.8975,0.8978
AUDCAD,20080207,112900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,113000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,113100,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080207,113200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,113300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080207,113400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,113500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,113600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080207,113700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080207,113800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080207,113900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20080207,114000,0.8972,0.8973,0.8972,0.8972
AUDCAD,20080207,114100,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080207,114200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080207,114300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080207,114400,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080207,114500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080207,114600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080207,114700,0.8975,0.8975,0.8970,0.8970
AUDCAD,20080207,114800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080207,114900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080207,115000,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080207,115100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080207,115200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,115300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080207,115400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080207,115500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080207,115600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080207,115700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,115800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080207,115900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080207,120000,0.8974,0.8980,0.8974,0.8980
AUDCAD,20080207,120100,0.8982,0.8983,0.8981,0.8981
AUDCAD,20080207,120200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080207,120300,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080207,120400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080207,120500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080207,120600,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080207,120700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080207,120800,0.8979,0.8981,0.8976,0.8976
AUDCAD,20080207,120900,0.8977,0.8977,0.8976,0.8977
AUDCAD,20080207,121000,0.8978,0.8982,0.8978,0.8981
AUDCAD,20080207,121100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080207,121200,0.8977,0.8977,0.8973,0.8973
AUDCAD,20080207,121300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080207,121400,0.8972,0.8972,0.8968,0.8968
AUDCAD,20080207,121500,0.8967,0.8967,0.8963,0.8963
AUDCAD,20080207,121600,0.8962,0.8962,0.8955,0.8955
AUDCAD,20080207,121700,0.8956,0.8961,0.8956,0.8961
AUDCAD,20080207,121800,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080207,121900,0.8958,0.8961,0.8958,0.8961
AUDCAD,20080207,122000,0.8962,0.8965,0.8962,0.8965
AUDCAD,20080207,122100,0.8966,0.8968,0.8966,0.8968
AUDCAD,20080207,122200,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080207,122300,0.8968,0.8971,0.8968,0.8970
AUDCAD,20080207,122400,0.8969,0.8969,0.8967,0.8968
AUDCAD,20080207,122500,0.8969,0.8970,0.8968,0.8968
AUDCAD,20080207,122600,0.8968,0.8968,0.8965,0.8965
AUDCAD,20080207,122700,0.8965,0.8967,0.8965,0.8966
AUDCAD,20080207,122800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080207,122900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080207,123000,0.8963,0.8964,0.8962,0.8964
AUDCAD,20080207,123100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080207,123200,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080207,123300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080207,123400,0.8962,0.8968,0.8962,0.8968
AUDCAD,20080207,123500,0.8969,0.8970,0.8968,0.8968
AUDCAD,20080207,123600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080207,123700,0.8968,0.8970,0.8968,0.8969
AUDCAD,20080207,123800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080207,123900,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080207,124000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080207,124100,0.8975,0.8978,0.8975,0.8978
AUDCAD,20080207,124200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,124300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20080207,124400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080207,124500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080207,124600,0.8979,0.8979,0.8976,0.8976
AUDCAD,20080207,124700,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080207,124800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080207,124900,0.8976,0.8978,0.8975,0.8978
AUDCAD,20080207,125000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080207,125100,0.8980,0.8980,0.8978,0.8979
AUDCAD,20080207,125200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080207,125300,0.8981,0.8981,0.8980,0.8981
AUDCAD,20080207,125400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080207,125500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080207,125600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080207,125700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080207,125800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080207,125900,0.8985,0.8990,0.8985,0.8990
AUDCAD,20080207,130000,0.8989,0.8989,0.8985,0.8985
AUDCAD,20080207,130100,0.8982,0.8982,0.8981,0.8982
AUDCAD,20080207,130200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080207,130300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080207,130400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080207,130500,0.8985,0.8988,0.8985,0.8988
AUDCAD,20080207,130600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080207,130700,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080207,130800,0.8990,0.8990,0.8984,0.8984
AUDCAD,20080207,130900,0.8983,0.8983,0.8978,0.8978
AUDCAD,20080207,131000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,131100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080207,131200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080207,131300,0.8985,0.8986,0.8984,0.8984
AUDCAD,20080207,131400,0.8984,0.8984,0.8980,0.8980
AUDCAD,20080207,131500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080207,131600,0.8977,0.8982,0.8977,0.8981
AUDCAD,20080207,131700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080207,131800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20080207,131900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080207,132000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,132100,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080207,132200,0.8977,0.8978,0.8975,0.8977
AUDCAD,20080207,132300,0.8976,0.8979,0.8976,0.8979
AUDCAD,20080207,132400,0.8977,0.8978,0.8975,0.8976
AUDCAD,20080207,132500,0.8977,0.8978,0.8976,0.8977
AUDCAD,20080207,132600,0.8977,0.8977,0.8975,0.8976
AUDCAD,20080207,132700,0.8977,0.8978,0.8975,0.8975
AUDCAD,20080207,132800,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080207,132900,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080207,133000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080207,133100,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,133200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080207,133300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,133400,0.8979,0.8984,0.8979,0.8984
AUDCAD,20080207,133500,0.8983,0.8983,0.8977,0.8978
AUDCAD,20080207,133600,0.8980,0.8981,0.8976,0.8976
AUDCAD,20080207,133700,0.8977,0.8980,0.8977,0.8980
AUDCAD,20080207,133800,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080207,133900,0.8981,0.8981,0.8979,0.8981
AUDCAD,20080207,134000,0.8981,0.8981,0.8977,0.8980
AUDCAD,20080207,134100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080207,134200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080207,134300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080207,134400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080207,134500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080207,134600,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080207,134700,0.8982,0.8982,0.8975,0.8975
AUDCAD,20080207,134800,0.8976,0.8977,0.8976,0.8976
AUDCAD,20080207,134900,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080207,135000,0.8975,0.8975,0.8970,0.8970
AUDCAD,20080207,135100,0.8971,0.8976,0.8971,0.8976
AUDCAD,20080207,135200,0.8978,0.8985,0.8978,0.8985
AUDCAD,20080207,135300,0.8984,0.8984,0.8982,0.8984
AUDCAD,20080207,135400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080207,135500,0.8985,0.8985,0.8982,0.8983
AUDCAD,20080207,135600,0.8984,0.8984,0.8978,0.8983
AUDCAD,20080207,135700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080207,135800,0.8986,0.8990,0.8986,0.8990
AUDCAD,20080207,135900,0.8991,0.8994,0.8989,0.8990
AUDCAD,20080207,140000,0.8989,0.8993,0.8989,0.8993
AUDCAD,20080207,140100,0.8992,0.8992,0.8984,0.8984
AUDCAD,20080207,140200,0.8984,0.8989,0.8984,0.8989
AUDCAD,20080207,140300,0.8988,0.8989,0.8985,0.8989
AUDCAD,20080207,140400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080207,140500,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080207,140600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080207,140700,0.8988,0.8988,0.8986,0.8987
AUDCAD,20080207,140800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080207,140900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080207,141000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080207,141100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080207,141200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080207,141300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080207,141400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,141500,0.8990,0.8999,0.8990,0.8999
AUDCAD,20080207,141600,0.8998,0.8999,0.8996,0.8996
AUDCAD,20080207,141700,0.8997,0.8999,0.8997,0.8997
AUDCAD,20080207,141800,0.8996,0.8996,0.8992,0.8992
AUDCAD,20080207,141900,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080207,142000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080207,142100,0.8992,0.8996,0.8992,0.8993
AUDCAD,20080207,142200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080207,142300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080207,142400,0.8988,0.8988,0.8986,0.8988
AUDCAD,20080207,142500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080207,142600,0.8987,0.8990,0.8987,0.8990
AUDCAD,20080207,142700,0.8989,0.8993,0.8985,0.8993
AUDCAD,20080207,142800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080207,142900,0.8994,0.8997,0.8994,0.8996
AUDCAD,20080207,143000,0.8995,0.8995,0.8986,0.8986
AUDCAD,20080207,143100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080207,143200,0.8985,0.8989,0.8985,0.8989
AUDCAD,20080207,143300,0.8990,0.8993,0.8990,0.8991
AUDCAD,20080207,143400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080207,143500,0.8995,0.8995,0.8993,0.8994
AUDCAD,20080207,143600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080207,143700,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080207,143800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080207,143900,0.8995,0.8999,0.8995,0.8998
AUDCAD,20080207,144000,0.8997,0.9003,0.8996,0.9003
AUDCAD,20080207,144100,0.9002,0.9010,0.9002,0.9008
AUDCAD,20080207,144200,0.9007,0.9009,0.9004,0.9007
AUDCAD,20080207,144300,0.9006,0.9008,0.9004,0.9008
AUDCAD,20080207,144400,0.9009,0.9010,0.9007,0.9008
AUDCAD,20080207,144500,0.9009,0.9011,0.9005,0.9005
AUDCAD,20080207,144600,0.9006,0.9010,0.9005,0.9008
AUDCAD,20080207,144700,0.9007,0.9007,0.9004,0.9005
AUDCAD,20080207,144800,0.9005,0.9011,0.9005,0.9011
AUDCAD,20080207,144900,0.9010,0.9010,0.9006,0.9006
AUDCAD,20080207,145000,0.9006,0.9006,0.8996,0.8997
AUDCAD,20080207,145100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080207,145200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080207,145300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080207,145400,0.8998,0.9003,0.8998,0.8999
AUDCAD,20080207,145500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080207,145600,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080207,145700,0.9002,0.9005,0.9002,0.9004
AUDCAD,20080207,145800,0.9004,0.9016,0.9004,0.9015
AUDCAD,20080207,145900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080207,150000,0.9013,0.9017,0.9013,0.9017
AUDCAD,20080207,150100,0.9017,0.9018,0.9015,0.9017
AUDCAD,20080207,150200,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080207,150300,0.9016,0.9017,0.9014,0.9015
AUDCAD,20080207,150400,0.9016,0.9019,0.9016,0.9019
AUDCAD,20080207,150500,0.9018,0.9022,0.9018,0.9020
AUDCAD,20080207,150600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080207,150700,0.9020,0.9020,0.9012,0.9012
AUDCAD,20080207,150800,0.9011,0.9011,0.9010,0.9011
AUDCAD,20080207,150900,0.9010,0.9010,0.9005,0.9005
AUDCAD,20080207,151000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080207,151100,0.9006,0.9007,0.9005,0.9007
AUDCAD,20080207,151200,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080207,151300,0.9011,0.9015,0.9010,0.9015
AUDCAD,20080207,151400,0.9016,0.9016,0.9010,0.9010
AUDCAD,20080207,151500,0.9009,0.9011,0.9008,0.9011
AUDCAD,20080207,151600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080207,151700,0.9013,0.9013,0.9010,0.9010
AUDCAD,20080207,151800,0.9008,0.9009,0.9007,0.9009
AUDCAD,20080207,151900,0.9009,0.9012,0.9009,0.9011
AUDCAD,20080207,152000,0.9011,0.9012,0.9010,0.9012
AUDCAD,20080207,152100,0.9013,0.9016,0.9013,0.9016
AUDCAD,20080207,152200,0.9015,0.9017,0.9014,0.9017
AUDCAD,20080207,152300,0.9017,0.9018,0.9015,0.9015
AUDCAD,20080207,152400,0.9016,0.9018,0.9016,0.9017
AUDCAD,20080207,152500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080207,152600,0.9015,0.9016,0.9014,0.9016
AUDCAD,20080207,152700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080207,152800,0.9015,0.9020,0.9015,0.9019
AUDCAD,20080207,152900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,153000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,153100,0.9018,0.9019,0.9018,0.9018
AUDCAD,20080207,153200,0.9017,0.9024,0.9017,0.9021
AUDCAD,20080207,153300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,153400,0.9022,0.9022,0.9018,0.9021
AUDCAD,20080207,153500,0.9022,0.9023,0.9018,0.9020
AUDCAD,20080207,153600,0.9022,0.9030,0.9022,0.9030
AUDCAD,20080207,153700,0.9029,0.9029,0.9021,0.9021
AUDCAD,20080207,153800,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080207,153900,0.9023,0.9024,0.9023,0.9023
AUDCAD,20080207,154000,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080207,154100,0.9024,0.9024,0.9018,0.9020
AUDCAD,20080207,154200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,154300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080207,154400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,154500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20080207,154600,0.9021,0.9021,0.9017,0.9017
AUDCAD,20080207,154700,0.9018,0.9018,0.9014,0.9014
AUDCAD,20080207,154800,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080207,154900,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080207,155000,0.9018,0.9018,0.9013,0.9013
AUDCAD,20080207,155100,0.9012,0.9015,0.9012,0.9015
AUDCAD,20080207,155200,0.9016,0.9019,0.9016,0.9019
AUDCAD,20080207,155300,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080207,155400,0.9020,0.9021,0.9018,0.9018
AUDCAD,20080207,155500,0.9017,0.9019,0.9017,0.9018
AUDCAD,20080207,155600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080207,155700,0.9017,0.9018,0.9016,0.9018
AUDCAD,20080207,155800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,155900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080207,160000,0.9019,0.9019,0.9017,0.9018
AUDCAD,20080207,160100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080207,160200,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080207,160300,0.9014,0.9015,0.9013,0.9015
AUDCAD,20080207,160400,0.9016,0.9019,0.9016,0.9019
AUDCAD,20080207,160500,0.9020,0.9022,0.9019,0.9020
AUDCAD,20080207,160600,0.9021,0.9028,0.9021,0.9028
AUDCAD,20080207,160700,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080207,160800,0.9033,0.9039,0.9033,0.9037
AUDCAD,20080207,160900,0.9036,0.9036,0.9032,0.9032
AUDCAD,20080207,161000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080207,161100,0.9035,0.9035,0.9032,0.9033
AUDCAD,20080207,161200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080207,161300,0.9033,0.9033,0.9028,0.9029
AUDCAD,20080207,161400,0.9031,0.9038,0.9031,0.9034
AUDCAD,20080207,161500,0.9036,0.9039,0.9035,0.9036
AUDCAD,20080207,161600,0.9035,0.9042,0.9035,0.9042
AUDCAD,20080207,161700,0.9041,0.9042,0.9039,0.9039
AUDCAD,20080207,161800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080207,161900,0.9037,0.9037,0.9031,0.9031
AUDCAD,20080207,162000,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080207,162100,0.9034,0.9035,0.9032,0.9032
AUDCAD,20080207,162200,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080207,162300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080207,162400,0.9031,0.9033,0.9030,0.9033
AUDCAD,20080207,162500,0.9034,0.9035,0.9033,0.9033
AUDCAD,20080207,162600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080207,162700,0.9035,0.9036,0.9033,0.9035
AUDCAD,20080207,162800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080207,162900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080207,163000,0.9034,0.9034,0.9033,0.9034
AUDCAD,20080207,163100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080207,163200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080207,163300,0.9036,0.9037,0.9036,0.9036
AUDCAD,20080207,163400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080207,163500,0.9034,0.9036,0.9034,0.9036
AUDCAD,20080207,163600,0.9037,0.9038,0.9034,0.9034
AUDCAD,20080207,163700,0.9033,0.9033,0.9029,0.9029
AUDCAD,20080207,163800,0.9030,0.9031,0.9028,0.9030
AUDCAD,20080207,163900,0.9029,0.9034,0.9029,0.9034
AUDCAD,20080207,164000,0.9035,0.9035,0.9030,0.9030
AUDCAD,20080207,164100,0.9029,0.9029,0.9028,0.9029
AUDCAD,20080207,164200,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080207,164300,0.9030,0.9030,0.9027,0.9027
AUDCAD,20080207,164400,0.9026,0.9027,0.9025,0.9027
AUDCAD,20080207,164500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080207,164600,0.9028,0.9030,0.9028,0.9030
AUDCAD,20080207,164700,0.9030,0.9034,0.9030,0.9033
AUDCAD,20080207,164800,0.9032,0.9032,0.9029,0.9031
AUDCAD,20080207,164900,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080207,165000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080207,165100,0.9032,0.9039,0.9032,0.9039
AUDCAD,20080207,165200,0.9038,0.9038,0.9035,0.9036
AUDCAD,20080207,165300,0.9037,0.9037,0.9035,0.9035
AUDCAD,20080207,165400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080207,165500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080207,165600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080207,165700,0.9034,0.9034,0.9032,0.9033
AUDCAD,20080207,165800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080207,165900,0.9036,0.9040,0.9036,0.9040
AUDCAD,20080207,170000,0.9038,0.9038,0.9031,0.9031
AUDCAD,20080207,170100,0.9030,0.9030,0.9028,0.9028
AUDCAD,20080207,170200,0.9027,0.9030,0.9027,0.9027
AUDCAD,20080207,170300,0.9026,0.9029,0.9026,0.9029
AUDCAD,20080207,170400,0.9030,0.9031,0.9028,0.9028
AUDCAD,20080207,170500,0.9028,0.9028,0.9026,0.9028
AUDCAD,20080207,170600,0.9030,0.9031,0.9029,0.9029
AUDCAD,20080207,170700,0.9030,0.9031,0.9028,0.9028
AUDCAD,20080207,170800,0.9027,0.9031,0.9027,0.9031
AUDCAD,20080207,170900,0.9030,0.9030,0.9029,0.9030
AUDCAD,20080207,171000,0.9029,0.9029,0.9026,0.9026
AUDCAD,20080207,171100,0.9025,0.9026,0.9024,0.9026
AUDCAD,20080207,171200,0.9027,0.9028,0.9025,0.9025
AUDCAD,20080207,171300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080207,171400,0.9027,0.9028,0.9026,0.9028
AUDCAD,20080207,171500,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080207,171600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,171700,0.9026,0.9027,0.9025,0.9027
AUDCAD,20080207,171800,0.9028,0.9029,0.9026,0.9026
AUDCAD,20080207,171900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080207,172000,0.9028,0.9028,0.9023,0.9023
AUDCAD,20080207,172100,0.9022,0.9024,0.9021,0.9024
AUDCAD,20080207,172200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080207,172300,0.9022,0.9025,0.9022,0.9024
AUDCAD,20080207,172400,0.9023,0.9023,0.9021,0.9021
AUDCAD,20080207,172500,0.9021,0.9021,0.9020,0.9021
AUDCAD,20080207,172600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080207,172700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080207,172800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080207,172900,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080207,173000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,173100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080207,173200,0.9027,0.9027,0.9024,0.9024
AUDCAD,20080207,173300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,173400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080207,173500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,173600,0.9028,0.9028,0.9022,0.9022
AUDCAD,20080207,173700,0.9023,0.9024,0.9020,0.9021
AUDCAD,20080207,173800,0.9020,0.9021,0.9019,0.9021
AUDCAD,20080207,173900,0.9022,0.9022,0.9019,0.9019
AUDCAD,20080207,174000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080207,174100,0.9020,0.9021,0.9019,0.9021
AUDCAD,20080207,174200,0.9022,0.9027,0.9022,0.9027
AUDCAD,20080207,174300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080207,174400,0.9026,0.9030,0.9026,0.9030
AUDCAD,20080207,174500,0.9029,0.9029,0.9027,0.9027
AUDCAD,20080207,174600,0.9026,0.9028,0.9026,0.9026
AUDCAD,20080207,174700,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080207,174800,0.9021,0.9022,0.9021,0.9021
AUDCAD,20080207,174900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080207,175000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080207,175100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,175200,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080207,175300,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080207,175400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080207,175500,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080207,175600,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080207,175700,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080207,175800,0.9033,0.9036,0.9033,0.9035
AUDCAD,20080207,175900,0.9035,0.9036,0.9035,0.9035
AUDCAD,20080207,180000,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080207,180100,0.9038,0.9042,0.9038,0.9040
AUDCAD,20080207,180200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080207,180300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080207,180400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080207,180500,0.9038,0.9039,0.9038,0.9038
AUDCAD,20080207,180600,0.9039,0.9042,0.9039,0.9042
AUDCAD,20080207,180700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080207,180800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080207,180900,0.9043,0.9044,0.9042,0.9044
AUDCAD,20080207,181000,0.9045,0.9047,0.9045,0.9047
AUDCAD,20080207,181100,0.9048,0.9049,0.9047,0.9047
AUDCAD,20080207,181200,0.9046,0.9048,0.9046,0.9048
AUDCAD,20080207,181300,0.9049,0.9050,0.9048,0.9048
AUDCAD,20080207,181400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080207,181500,0.9048,0.9048,0.9046,0.9046
AUDCAD,20080207,181600,0.9046,0.9046,0.9045,0.9046
AUDCAD,20080207,181700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080207,181800,0.9049,0.9055,0.9049,0.9055
AUDCAD,20080207,181900,0.9056,0.9059,0.9055,0.9055
AUDCAD,20080207,182000,0.9054,0.9054,0.9048,0.9048
AUDCAD,20080207,182100,0.9047,0.9047,0.9046,0.9047
AUDCAD,20080207,182200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080207,182300,0.9044,0.9044,0.9042,0.9043
AUDCAD,20080207,182400,0.9043,0.9043,0.9041,0.9041
AUDCAD,20080207,182500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080207,182600,0.9042,0.9047,0.9042,0.9047
AUDCAD,20080207,182700,0.9047,0.9048,0.9046,0.9046
AUDCAD,20080207,182800,0.9045,0.9045,0.9043,0.9045
AUDCAD,20080207,182900,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080207,183000,0.9043,0.9044,0.9041,0.9044
AUDCAD,20080207,183100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080207,183200,0.9043,0.9046,0.9043,0.9046
AUDCAD,20080207,183300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080207,183400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080207,183500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080207,183600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20080207,183700,0.9053,0.9053,0.9048,0.9048
AUDCAD,20080207,183800,0.9047,0.9047,0.9045,0.9045
AUDCAD,20080207,183900,0.9046,0.9047,0.9042,0.9042
AUDCAD,20080207,184000,0.9043,0.9046,0.9043,0.9046
AUDCAD,20080207,184100,0.9046,0.9046,0.9043,0.9043
AUDCAD,20080207,184200,0.9042,0.9042,0.9039,0.9039
AUDCAD,20080207,184300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080207,184400,0.9042,0.9044,0.9042,0.9044
AUDCAD,20080207,184500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080207,184600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080207,184700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080207,184800,0.9044,0.9046,0.9044,0.9044
AUDCAD,20080207,184900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080207,185000,0.9042,0.9044,0.9041,0.9041
AUDCAD,20080207,185100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080207,185200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080207,185300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080207,185400,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080207,185500,0.9036,0.9038,0.9035,0.9038
AUDCAD,20080207,185600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080207,185700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080207,185800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080207,185900,0.9042,0.9042,0.9038,0.9040
AUDCAD,20080207,190000,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080207,190100,0.9042,0.9044,0.9042,0.9044
AUDCAD,20080207,190200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080207,190300,0.9045,0.9045,0.9039,0.9039
AUDCAD,20080207,190400,0.9038,0.9041,0.9038,0.9040
AUDCAD,20080207,190500,0.9039,0.9039,0.9032,0.9032
AUDCAD,20080207,190600,0.9031,0.9031,0.9029,0.9031
AUDCAD,20080207,190700,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080207,190800,0.9027,0.9032,0.9027,0.9031
AUDCAD,20080207,190900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080207,191000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080207,191100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080207,191200,0.9034,0.9034,0.9032,0.9034
AUDCAD,20080207,191300,0.9035,0.9036,0.9035,0.9035
AUDCAD,20080207,191400,0.9036,0.9041,0.9036,0.9041
AUDCAD,20080207,191500,0.9041,0.9042,0.9040,0.9040
AUDCAD,20080207,191600,0.9039,0.9039,0.9033,0.9033
AUDCAD,20080207,191700,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080207,191800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080207,191900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080207,192000,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080207,192100,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080207,192200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080207,192300,0.9036,0.9040,0.9036,0.9039
AUDCAD,20080207,192400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080207,192500,0.9040,0.9042,0.9040,0.9041
AUDCAD,20080207,192600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080207,192700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080207,192800,0.9039,0.9039,0.9035,0.9035
AUDCAD,20080207,192900,0.9036,0.9040,0.9036,0.9038
AUDCAD,20080207,193000,0.9036,0.9036,0.9028,0.9030
AUDCAD,20080207,193100,0.9031,0.9033,0.9031,0.9032
AUDCAD,20080207,193200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080207,193300,0.9032,0.9033,0.9031,0.9033
AUDCAD,20080207,193400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080207,193500,0.9034,0.9034,0.9028,0.9028
AUDCAD,20080207,193600,0.9028,0.9029,0.9028,0.9028
AUDCAD,20080207,193700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080207,193800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,193900,0.9024,0.9025,0.9023,0.9025
AUDCAD,20080207,194000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,194100,0.9026,0.9027,0.9025,0.9027
AUDCAD,20080207,194200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080207,194300,0.9028,0.9029,0.9028,0.9028
AUDCAD,20080207,194400,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080207,194500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,194600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080207,194700,0.9028,0.9028,0.9024,0.9024
AUDCAD,20080207,194800,0.9023,0.9024,0.9022,0.9023
AUDCAD,20080207,194900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080207,195000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,195100,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080207,195200,0.9027,0.9027,0.9023,0.9024
AUDCAD,20080207,195300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,195400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,195500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,195600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,195700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080207,195800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,195900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,200000,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080207,200100,0.9022,0.9022,0.9021,0.9022
AUDCAD,20080207,200200,0.9023,0.9024,0.9023,0.9023
AUDCAD,20080207,200300,0.9022,0.9024,0.9022,0.9023
AUDCAD,20080207,200400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080207,200500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080207,200600,0.9020,0.9021,0.9020,0.9020
AUDCAD,20080207,200700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080207,200800,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080207,200900,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080207,201000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080207,201100,0.9029,0.9038,0.9029,0.9038
AUDCAD,20080207,201200,0.9036,0.9039,0.9035,0.9039
AUDCAD,20080207,201300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080207,201400,0.9039,0.9040,0.9039,0.9039
AUDCAD,20080207,201500,0.9038,0.9038,0.9032,0.9034
AUDCAD,20080207,201600,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080207,201700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080207,201800,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080207,201900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080207,202000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080207,202100,0.9032,0.9032,0.9030,0.9031
AUDCAD,20080207,202200,0.9030,0.9031,0.9029,0.9031
AUDCAD,20080207,202300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080207,202400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080207,202500,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080207,202600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080207,202700,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080207,202800,0.9030,0.9030,0.9028,0.9029
AUDCAD,20080207,202900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080207,203000,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080207,203100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080207,203200,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080207,203300,0.9029,0.9031,0.9029,0.9029
AUDCAD,20080207,203400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080207,203500,0.9030,0.9030,0.9027,0.9027
AUDCAD,20080207,203600,0.9026,0.9026,0.9020,0.9021
AUDCAD,20080207,203700,0.9022,0.9024,0.9022,0.9023
AUDCAD,20080207,203800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080207,203900,0.9020,0.9021,0.9019,0.9021
AUDCAD,20080207,204000,0.9022,0.9024,0.9022,0.9023
AUDCAD,20080207,204100,0.9022,0.9022,0.9019,0.9021
AUDCAD,20080207,204200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080207,204300,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080207,204400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080207,204500,0.9028,0.9031,0.9028,0.9029
AUDCAD,20080207,204600,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080207,204700,0.9025,0.9027,0.9024,0.9027
AUDCAD,20080207,204800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080207,204900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,205000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,205100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,205200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080207,205300,0.9025,0.9026,0.9025,0.9025
AUDCAD,20080207,205400,0.9025,0.9026,0.9025,0.9025
AUDCAD,20080207,205500,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080207,205600,0.9024,0.9024,0.9022,0.9024
AUDCAD,20080207,205700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,205800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080207,205900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,210000,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080207,210100,0.9027,0.9028,0.9024,0.9024
AUDCAD,20080207,210200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080207,210300,0.9024,0.9027,0.9024,0.9027
AUDCAD,20080207,210400,0.9028,0.9028,0.9023,0.9025
AUDCAD,20080207,210500,0.9024,0.9028,0.9023,0.9028
AUDCAD,20080207,210600,0.9029,0.9030,0.9027,0.9027
AUDCAD,20080207,210700,0.9026,0.9026,0.9024,0.9026
AUDCAD,20080207,210800,0.9025,0.9025,0.9023,0.9024
AUDCAD,20080207,210900,0.9024,0.9028,0.9024,0.9028
AUDCAD,20080207,211000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080207,211100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,211200,0.9026,0.9029,0.9026,0.9029
AUDCAD,20080207,211300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080207,211400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080207,211500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,211600,0.9027,0.9031,0.9027,0.9031
AUDCAD,20080207,211700,0.9032,0.9033,0.9031,0.9031
AUDCAD,20080207,211800,0.9030,0.9030,0.9028,0.9028
AUDCAD,20080207,211900,0.9028,0.9029,0.9026,0.9026
AUDCAD,20080207,212000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080207,212100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080207,212200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080207,212300,0.9030,0.9034,0.9030,0.9034
AUDCAD,20080207,212400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080207,212500,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080207,212600,0.9033,0.9033,0.9031,0.9033
AUDCAD,20080207,212700,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080207,212800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080207,212900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080207,213000,0.9033,0.9035,0.9033,0.9033
AUDCAD,20080207,213100,0.9032,0.9033,0.9031,0.9033
AUDCAD,20080207,213200,0.9033,0.9033,0.9026,0.9026
AUDCAD,20080207,213300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,213400,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080207,213500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,213600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080207,213700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080207,213800,0.9022,0.9023,0.9021,0.9021
AUDCAD,20080207,213900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,214000,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080207,214100,0.9024,0.9024,0.9022,0.9023
AUDCAD,20080207,214200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080207,214300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080207,214400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,214500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080207,214600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,214700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,214800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,214900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,215000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,215100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,215200,0.9021,0.9022,0.9021,0.9021
AUDCAD,20080207,215300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080207,215400,0.9022,0.9022,0.9021,0.9022
AUDCAD,20080207,215500,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080207,215600,0.9026,0.9028,0.9026,0.9026
AUDCAD,20080207,215700,0.9026,0.9026,0.9022,0.9022
AUDCAD,20080207,215800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080207,215900,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080207,220000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080207,220100,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080207,220200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080207,220300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,220400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080207,220500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080207,220600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,220700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080207,220800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080207,220900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080207,221000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080207,221100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080207,221200,0.9018,0.9018,0.9016,0.9016
AUDCAD,20080207,221300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080207,221400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080207,221500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080207,221600,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080207,221700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080207,221800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080207,221900,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080207,222000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,222100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,222200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080207,222300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080207,222400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,222500,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080207,222600,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080207,222700,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080207,222800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,222900,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080207,223000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080207,223100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080207,223200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080207,223300,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080207,223400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080207,223500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080207,223600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080207,223700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,223800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080207,223900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,224000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,224100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,224200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,224300,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080207,224400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080207,224500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080207,224600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080207,224700,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080207,224800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080207,224900,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080207,225000,0.9022,0.9022,0.9020,0.9021
AUDCAD,20080207,225100,0.9022,0.9024,0.9021,0.9021
AUDCAD,20080207,225200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,225300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,225400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080207,225500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080207,225600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080207,225700,0.9024,0.9024,0.9021,0.9021
AUDCAD,20080207,225800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080207,225900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,230000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080207,230100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080207,230200,0.9023,0.9024,0.9022,0.9022
AUDCAD,20080207,230300,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080207,230400,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080207,230500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080207,230600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080207,230700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080207,230800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080207,230900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080207,231000,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080207,231100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080207,231200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,231300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,231400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,231500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080207,231600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080207,231700,0.9023,0.9024,0.9022,0.9022
AUDCAD,20080207,231800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080207,231900,0.9019,0.9019,0.9018,0.9019
AUDCAD,20080207,232000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080207,232100,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080207,232200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080207,232300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080207,232400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080207,232500,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080207,232600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080207,232700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080207,232800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080207,232900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,233000,0.9026,0.9031,0.9026,0.9031
AUDCAD,20080207,233100,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080207,233200,0.9030,0.9033,0.9030,0.9033
AUDCAD,20080207,233300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080207,233400,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080207,233500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080207,233600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080207,233700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080207,233800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080207,233900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080207,234000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080207,234100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080207,234200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080207,234300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080207,234400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080207,234500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080207,234600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080207,234700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,234800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080207,234900,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080207,235000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080207,235100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080207,235200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080207,235300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080207,235400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080207,235500,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080207,235600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080207,235700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080207,235800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080207,235900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080208,000000,0.9030,0.9030,0.9029,0.9029
AUDNZD,20080207,000100,1.1366,1.1366,1.1362,1.1362
AUDNZD,20080207,000200,1.1361,1.1361,1.1358,1.1361
AUDNZD,20080207,000300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080207,000400,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080207,000500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080207,000600,1.1359,1.1361,1.1359,1.1360
AUDNZD,20080207,000700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080207,000800,1.1357,1.1358,1.1356,1.1356
AUDNZD,20080207,000900,1.1358,1.1358,1.1355,1.1356
AUDNZD,20080207,001000,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080207,001100,1.1360,1.1360,1.1358,1.1360
AUDNZD,20080207,001200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080207,001300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,001400,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080207,001500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,001600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080207,001700,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080207,001800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080207,001900,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080207,002000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080207,002100,1.1360,1.1364,1.1360,1.1363
AUDNZD,20080207,002200,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080207,002300,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080207,002400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080207,002500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080207,002600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080207,002700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080207,002800,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080207,002900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080207,003000,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080207,003100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080207,003200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080207,003300,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080207,003400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080207,003500,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080207,003600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080207,003700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080207,003800,1.1359,1.1361,1.1357,1.1361
AUDNZD,20080207,003900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080207,004000,1.1363,1.1364,1.1363,1.1363
AUDNZD,20080207,004100,1.1363,1.1364,1.1359,1.1359
AUDNZD,20080207,004200,1.1359,1.1360,1.1358,1.1358
AUDNZD,20080207,004300,1.1358,1.1365,1.1358,1.1365
AUDNZD,20080207,004400,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080207,004500,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080207,004600,1.1367,1.1367,1.1362,1.1362
AUDNZD,20080207,004700,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080207,004800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080207,004900,1.1364,1.1364,1.1360,1.1360
AUDNZD,20080207,005000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080207,005100,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080207,005200,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080207,005300,1.1368,1.1369,1.1365,1.1365
AUDNZD,20080207,005400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080207,005500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080207,005600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080207,005700,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080207,005800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080207,005900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080207,010000,1.1371,1.1373,1.1366,1.1368
AUDNZD,20080207,010100,1.1369,1.1373,1.1369,1.1372
AUDNZD,20080207,010200,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080207,010300,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080207,010400,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080207,010500,1.1372,1.1374,1.1372,1.1373
AUDNZD,20080207,010600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080207,010700,1.1374,1.1378,1.1374,1.1378
AUDNZD,20080207,010800,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080207,010900,1.1377,1.1378,1.1376,1.1378
AUDNZD,20080207,011000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080207,011100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080207,011200,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080207,011300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080207,011400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080207,011500,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080207,011600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080207,011700,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080207,011800,1.1380,1.1380,1.1375,1.1375
AUDNZD,20080207,011900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080207,012000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080207,012100,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080207,012200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080207,012300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080207,012400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080207,012500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080207,012600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080207,012700,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080207,012800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080207,012900,1.1376,1.1376,1.1374,1.1374
AUDNZD,20080207,013000,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080207,013100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080207,013200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080207,013300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080207,013400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080207,013500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080207,013600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080207,013700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080207,013800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080207,013900,1.1366,1.1367,1.1365,1.1367
AUDNZD,20080207,014000,1.1367,1.1367,1.1360,1.1360
AUDNZD,20080207,014100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080207,014200,1.1360,1.1361,1.1360,1.1360
AUDNZD,20080207,014300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080207,014400,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080207,014500,1.1360,1.1361,1.1360,1.1360
AUDNZD,20080207,014600,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080207,014700,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080207,014800,1.1359,1.1360,1.1358,1.1360
AUDNZD,20080207,014900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080207,015000,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080207,015100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080207,015200,1.1356,1.1357,1.1355,1.1355
AUDNZD,20080207,015300,1.1354,1.1358,1.1354,1.1358
AUDNZD,20080207,015400,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080207,015500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,015600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,015700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,015800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080207,015900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080207,020000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080207,020100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080207,020200,1.1357,1.1357,1.1355,1.1356
AUDNZD,20080207,020300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,020400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,020500,1.1356,1.1357,1.1355,1.1357
AUDNZD,20080207,020600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080207,020700,1.1359,1.1359,1.1356,1.1356
AUDNZD,20080207,020800,1.1356,1.1356,1.1353,1.1353
AUDNZD,20080207,020900,1.1354,1.1355,1.1352,1.1355
AUDNZD,20080207,021000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080207,021100,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080207,021200,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080207,021300,1.1360,1.1363,1.1360,1.1362
AUDNZD,20080207,021400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080207,021500,1.1364,1.1368,1.1363,1.1368
AUDNZD,20080207,021600,1.1369,1.1370,1.1369,1.1369
AUDNZD,20080207,021700,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080207,021800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080207,021900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080207,022000,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080207,022100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080207,022200,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080207,022300,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080207,022400,1.1365,1.1365,1.1360,1.1362
AUDNZD,20080207,022500,1.1362,1.1367,1.1362,1.1367
AUDNZD,20080207,022600,1.1367,1.1367,1.1363,1.1363
AUDNZD,20080207,022700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080207,022800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080207,022900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080207,023000,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080207,023100,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080207,023200,1.1365,1.1367,1.1365,1.1366
AUDNZD,20080207,023300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080207,023400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080207,023500,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080207,023600,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080207,023700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080207,023800,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080207,023900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080207,024000,1.1370,1.1371,1.1368,1.1371
AUDNZD,20080207,024100,1.1374,1.1375,1.1372,1.1373
AUDNZD,20080207,024200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080207,024300,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080207,024400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080207,024500,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080207,024600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080207,024700,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080207,024800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080207,024900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080207,025000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080207,025100,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080207,025200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080207,025300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080207,025400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080207,025500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080207,025600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080207,025700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080207,025800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080207,025900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080207,030000,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080207,030100,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080207,030200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080207,030300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080207,030400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080207,030500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080207,030600,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080207,030700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080207,030800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080207,030900,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080207,031000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,031100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,031200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080207,031300,1.1357,1.1358,1.1356,1.1356
AUDNZD,20080207,031400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080207,031500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080207,031600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080207,031700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080207,031800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080207,031900,1.1359,1.1360,1.1358,1.1358
AUDNZD,20080207,032000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,032100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080207,032200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080207,032300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080207,032400,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080207,032500,1.1356,1.1356,1.1355,1.1356
AUDNZD,20080207,032600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080207,032700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080207,032800,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080207,032900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080207,033000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080207,033100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080207,033200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,033300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,033400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,033500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080207,033600,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080207,033700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,033800,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080207,033900,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080207,034000,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080207,034100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080207,034200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080207,034300,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080207,034400,1.1360,1.1360,1.1357,1.1357
AUDNZD,20080207,034500,1.1356,1.1356,1.1355,1.1356
AUDNZD,20080207,034600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080207,034700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080207,034800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080207,034900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,035000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080207,035100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080207,035200,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080207,035300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080207,035400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080207,035500,1.1356,1.1357,1.1355,1.1355
AUDNZD,20080207,035600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080207,035700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,035800,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080207,035900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080207,040000,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080207,040100,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080207,040200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,040300,1.1352,1.1352,1.1351,1.1352
AUDNZD,20080207,040400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,040500,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080207,040600,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080207,040700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,040800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080207,040900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080207,041000,1.1349,1.1349,1.1347,1.1348
AUDNZD,20080207,041100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080207,041200,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080207,041300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080207,041400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080207,041500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080207,041600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,041700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080207,041800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080207,041900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080207,042000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080207,042100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,042200,1.1352,1.1353,1.1351,1.1353
AUDNZD,20080207,042300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,042400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080207,042500,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080207,042600,1.1349,1.1354,1.1349,1.1354
AUDNZD,20080207,042700,1.1355,1.1355,1.1352,1.1352
AUDNZD,20080207,042800,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080207,042900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080207,043000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080207,043100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080207,043200,1.1357,1.1358,1.1357,1.1357
AUDNZD,20080207,043300,1.1357,1.1357,1.1352,1.1353
AUDNZD,20080207,043400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,043500,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080207,043600,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080207,043700,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080207,043800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,043900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,044000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,044100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,044200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,044300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,044400,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080207,044500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080207,044600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080207,044700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080207,044800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080207,044900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080207,045000,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080207,045100,1.1352,1.1352,1.1351,1.1352
AUDNZD,20080207,045200,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080207,045300,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080207,045400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080207,045500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080207,045600,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080207,045700,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080207,045800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080207,045900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080207,050000,1.1347,1.1348,1.1346,1.1348
AUDNZD,20080207,050100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,050200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080207,050300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,050400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,050500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,050600,1.1348,1.1348,1.1347,1.1348
AUDNZD,20080207,050700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,050800,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080207,050900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,051000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,051100,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080207,051200,1.1355,1.1355,1.1351,1.1351
AUDNZD,20080207,051300,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080207,051400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,051500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,051600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080207,051700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080207,051800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080207,051900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,052000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080207,052100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080207,052200,1.1347,1.1348,1.1347,1.1347
AUDNZD,20080207,052300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080207,052400,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080207,052500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080207,052600,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080207,052700,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080207,052800,1.1346,1.1350,1.1346,1.1347
AUDNZD,20080207,052900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080207,053000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080207,053100,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080207,053200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080207,053300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080207,053400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080207,053500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080207,053600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,053700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080207,053800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080207,053900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080207,054000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080207,054100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,054200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,054300,1.1345,1.1345,1.1338,1.1338
AUDNZD,20080207,054400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20080207,054500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080207,054600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20080207,054700,1.1336,1.1341,1.1336,1.1341
AUDNZD,20080207,054800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080207,054900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080207,055000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080207,055100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080207,055200,1.1339,1.1342,1.1339,1.1342
AUDNZD,20080207,055300,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080207,055400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080207,055500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080207,055600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080207,055700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080207,055800,1.1344,1.1345,1.1344,1.1344
AUDNZD,20080207,055900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080207,060000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080207,060100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,060200,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080207,060300,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080207,060400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080207,060500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080207,060600,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080207,060700,1.1347,1.1349,1.1347,1.1348
AUDNZD,20080207,060800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080207,060900,1.1350,1.1351,1.1349,1.1351
AUDNZD,20080207,061000,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080207,061100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,061200,1.1351,1.1351,1.1348,1.1348
AUDNZD,20080207,061300,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080207,061400,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080207,061500,1.1352,1.1354,1.1352,1.1352
AUDNZD,20080207,061600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080207,061700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080207,061800,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080207,061900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,062000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,062100,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080207,062200,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080207,062300,1.1350,1.1350,1.1345,1.1345
AUDNZD,20080207,062400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080207,062500,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080207,062600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080207,062700,1.1346,1.1346,1.1343,1.1343
AUDNZD,20080207,062800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080207,062900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080207,063000,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080207,063100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080207,063200,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080207,063300,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080207,063400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080207,063500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080207,063600,1.1342,1.1342,1.1339,1.1339
AUDNZD,20080207,063700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080207,063800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080207,063900,1.1338,1.1338,1.1337,1.1338
AUDNZD,20080207,064000,1.1339,1.1342,1.1339,1.1342
AUDNZD,20080207,064100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20080207,064200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080207,064300,1.1341,1.1344,1.1341,1.1344
AUDNZD,20080207,064400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080207,064500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080207,064600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080207,064700,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080207,064800,1.1339,1.1343,1.1339,1.1341
AUDNZD,20080207,064900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080207,065000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080207,065100,1.1337,1.1337,1.1334,1.1334
AUDNZD,20080207,065200,1.1334,1.1336,1.1334,1.1335
AUDNZD,20080207,065300,1.1335,1.1335,1.1334,1.1335
AUDNZD,20080207,065400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080207,065500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20080207,065600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20080207,065700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20080207,065800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20080207,065900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20080207,070000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20080207,070100,1.1331,1.1335,1.1331,1.1335
AUDNZD,20080207,070200,1.1334,1.1334,1.1330,1.1331
AUDNZD,20080207,070300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080207,070400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080207,070500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080207,070600,1.1334,1.1335,1.1334,1.1334
AUDNZD,20080207,070700,1.1334,1.1336,1.1334,1.1336
AUDNZD,20080207,070800,1.1336,1.1336,1.1335,1.1336
AUDNZD,20080207,070900,1.1336,1.1336,1.1334,1.1334
AUDNZD,20080207,071000,1.1333,1.1336,1.1333,1.1336
AUDNZD,20080207,071100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080207,071200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080207,071300,1.1340,1.1340,1.1337,1.1337
AUDNZD,20080207,071400,1.1337,1.1337,1.1335,1.1335
AUDNZD,20080207,071500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20080207,071600,1.1335,1.1335,1.1333,1.1334
AUDNZD,20080207,071700,1.1334,1.1334,1.1324,1.1326
AUDNZD,20080207,071800,1.1327,1.1329,1.1316,1.1316
AUDNZD,20080207,071900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20080207,072000,1.1316,1.1319,1.1316,1.1319
AUDNZD,20080207,072100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20080207,072200,1.1321,1.1323,1.1321,1.1323
AUDNZD,20080207,072300,1.1321,1.1321,1.1315,1.1315
AUDNZD,20080207,072400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20080207,072500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20080207,072600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20080207,072700,1.1312,1.1312,1.1307,1.1308
AUDNZD,20080207,072800,1.1309,1.1311,1.1309,1.1311
AUDNZD,20080207,072900,1.1311,1.1311,1.1309,1.1309
AUDNZD,20080207,073000,1.1307,1.1307,1.1305,1.1305
AUDNZD,20080207,073100,1.1303,1.1303,1.1297,1.1299
AUDNZD,20080207,073200,1.1300,1.1300,1.1290,1.1290
AUDNZD,20080207,073300,1.1287,1.1289,1.1277,1.1277
AUDNZD,20080207,073400,1.1279,1.1282,1.1279,1.1282
AUDNZD,20080207,073500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20080207,073600,1.1281,1.1285,1.1281,1.1283
AUDNZD,20080207,073700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20080207,073800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20080207,073900,1.1284,1.1286,1.1284,1.1284
AUDNZD,20080207,074000,1.1284,1.1284,1.1283,1.1284
AUDNZD,20080207,074100,1.1283,1.1286,1.1283,1.1286
AUDNZD,20080207,074200,1.1285,1.1289,1.1285,1.1289
AUDNZD,20080207,074300,1.1290,1.1290,1.1288,1.1289
AUDNZD,20080207,074400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20080207,074500,1.1294,1.1296,1.1294,1.1296
AUDNZD,20080207,074600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20080207,074700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20080207,074800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20080207,074900,1.1294,1.1294,1.1287,1.1288
AUDNZD,20080207,075000,1.1289,1.1290,1.1288,1.1288
AUDNZD,20080207,075100,1.1288,1.1292,1.1287,1.1292
AUDNZD,20080207,075200,1.1294,1.1295,1.1291,1.1291
AUDNZD,20080207,075300,1.1291,1.1294,1.1291,1.1294
AUDNZD,20080207,075400,1.1293,1.1294,1.1292,1.1294
AUDNZD,20080207,075500,1.1295,1.1297,1.1294,1.1294
AUDNZD,20080207,075600,1.1292,1.1300,1.1292,1.1298
AUDNZD,20080207,075700,1.1297,1.1299,1.1297,1.1299
AUDNZD,20080207,075800,1.1299,1.1301,1.1299,1.1301
AUDNZD,20080207,075900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,080000,1.1303,1.1303,1.1300,1.1302
AUDNZD,20080207,080100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20080207,080200,1.1300,1.1303,1.1300,1.1303
AUDNZD,20080207,080300,1.1303,1.1303,1.1301,1.1301
AUDNZD,20080207,080400,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,080500,1.1303,1.1305,1.1303,1.1304
AUDNZD,20080207,080600,1.1305,1.1306,1.1305,1.1305
AUDNZD,20080207,080700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20080207,080800,1.1305,1.1305,1.1303,1.1303
AUDNZD,20080207,080900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20080207,081000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,081100,1.1303,1.1304,1.1303,1.1303
AUDNZD,20080207,081200,1.1303,1.1303,1.1302,1.1303
AUDNZD,20080207,081300,1.1304,1.1304,1.1303,1.1303
AUDNZD,20080207,081400,1.1303,1.1303,1.1302,1.1302
AUDNZD,20080207,081500,1.1301,1.1301,1.1299,1.1299
AUDNZD,20080207,081600,1.1298,1.1298,1.1295,1.1295
AUDNZD,20080207,081700,1.1295,1.1297,1.1295,1.1297
AUDNZD,20080207,081800,1.1298,1.1298,1.1297,1.1297
AUDNZD,20080207,081900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20080207,082000,1.1298,1.1298,1.1297,1.1298
AUDNZD,20080207,082100,1.1299,1.1300,1.1299,1.1300
AUDNZD,20080207,082200,1.1299,1.1299,1.1298,1.1298
AUDNZD,20080207,082300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20080207,082400,1.1298,1.1298,1.1297,1.1297
AUDNZD,20080207,082500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20080207,082600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20080207,082700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20080207,082800,1.1297,1.1298,1.1297,1.1298
AUDNZD,20080207,082900,1.1298,1.1298,1.1297,1.1297
AUDNZD,20080207,083000,1.1296,1.1297,1.1296,1.1297
AUDNZD,20080207,083100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20080207,083200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20080207,083300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20080207,083400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20080207,083500,1.1296,1.1296,1.1294,1.1294
AUDNZD,20080207,083600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20080207,083700,1.1295,1.1298,1.1295,1.1298
AUDNZD,20080207,083800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20080207,083900,1.1299,1.1303,1.1299,1.1302
AUDNZD,20080207,084000,1.1301,1.1301,1.1300,1.1300
AUDNZD,20080207,084100,1.1299,1.1299,1.1293,1.1294
AUDNZD,20080207,084200,1.1293,1.1293,1.1288,1.1288
AUDNZD,20080207,084300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20080207,084400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20080207,084500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20080207,084600,1.1291,1.1292,1.1290,1.1292
AUDNZD,20080207,084700,1.1292,1.1296,1.1292,1.1296
AUDNZD,20080207,084800,1.1296,1.1298,1.1296,1.1298
AUDNZD,20080207,084900,1.1299,1.1299,1.1292,1.1293
AUDNZD,20080207,085000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20080207,085100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20080207,085200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20080207,085300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20080207,085400,1.1294,1.1296,1.1294,1.1296
AUDNZD,20080207,085500,1.1297,1.1300,1.1297,1.1300
AUDNZD,20080207,085600,1.1301,1.1303,1.1301,1.1301
AUDNZD,20080207,085700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20080207,085800,1.1298,1.1300,1.1298,1.1300
AUDNZD,20080207,085900,1.1301,1.1302,1.1299,1.1300
AUDNZD,20080207,090000,1.1301,1.1303,1.1301,1.1303
AUDNZD,20080207,090100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20080207,090200,1.1306,1.1306,1.1305,1.1305
AUDNZD,20080207,090300,1.1303,1.1305,1.1303,1.1305
AUDNZD,20080207,090400,1.1305,1.1307,1.1305,1.1306
AUDNZD,20080207,090500,1.1304,1.1304,1.1303,1.1303
AUDNZD,20080207,090600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20080207,090700,1.1305,1.1305,1.1303,1.1303
AUDNZD,20080207,090800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,090900,1.1303,1.1305,1.1302,1.1305
AUDNZD,20080207,091000,1.1306,1.1306,1.1302,1.1302
AUDNZD,20080207,091100,1.1300,1.1301,1.1299,1.1301
AUDNZD,20080207,091200,1.1302,1.1302,1.1297,1.1299
AUDNZD,20080207,091300,1.1299,1.1301,1.1298,1.1298
AUDNZD,20080207,091400,1.1297,1.1300,1.1297,1.1300
AUDNZD,20080207,091500,1.1301,1.1303,1.1301,1.1303
AUDNZD,20080207,091600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20080207,091700,1.1306,1.1306,1.1300,1.1300
AUDNZD,20080207,091800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20080207,091900,1.1302,1.1302,1.1300,1.1301
AUDNZD,20080207,092000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,092100,1.1303,1.1304,1.1303,1.1304
AUDNZD,20080207,092200,1.1303,1.1304,1.1303,1.1304
AUDNZD,20080207,092300,1.1304,1.1306,1.1304,1.1306
AUDNZD,20080207,092400,1.1305,1.1305,1.1303,1.1303
AUDNZD,20080207,092500,1.1302,1.1307,1.1301,1.1307
AUDNZD,20080207,092600,1.1308,1.1308,1.1305,1.1305
AUDNZD,20080207,092700,1.1304,1.1309,1.1303,1.1309
AUDNZD,20080207,092800,1.1308,1.1308,1.1307,1.1308
AUDNZD,20080207,092900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20080207,093000,1.1307,1.1307,1.1302,1.1302
AUDNZD,20080207,093100,1.1301,1.1303,1.1301,1.1303
AUDNZD,20080207,093200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20080207,093300,1.1302,1.1302,1.1299,1.1299
AUDNZD,20080207,093400,1.1298,1.1308,1.1297,1.1308
AUDNZD,20080207,093500,1.1308,1.1308,1.1307,1.1308
AUDNZD,20080207,093600,1.1307,1.1308,1.1305,1.1308
AUDNZD,20080207,093700,1.1310,1.1311,1.1304,1.1304
AUDNZD,20080207,093800,1.1305,1.1309,1.1305,1.1309
AUDNZD,20080207,093900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20080207,094000,1.1309,1.1309,1.1307,1.1307
AUDNZD,20080207,094100,1.1307,1.1307,1.1305,1.1305
AUDNZD,20080207,094200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,094300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,094400,1.1303,1.1305,1.1303,1.1305
AUDNZD,20080207,094500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20080207,094600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20080207,094700,1.1305,1.1308,1.1305,1.1306
AUDNZD,20080207,094800,1.1306,1.1308,1.1306,1.1308
AUDNZD,20080207,094900,1.1309,1.1310,1.1308,1.1308
AUDNZD,20080207,095000,1.1309,1.1312,1.1309,1.1310
AUDNZD,20080207,095100,1.1310,1.1310,1.1308,1.1308
AUDNZD,20080207,095200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20080207,095300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20080207,095400,1.1314,1.1315,1.1311,1.1311
AUDNZD,20080207,095500,1.1310,1.1310,1.1302,1.1302
AUDNZD,20080207,095600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,095700,1.1304,1.1306,1.1304,1.1306
AUDNZD,20080207,095800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20080207,095900,1.1304,1.1304,1.1303,1.1303
AUDNZD,20080207,100000,1.1305,1.1305,1.1303,1.1303
AUDNZD,20080207,100100,1.1303,1.1309,1.1303,1.1308
AUDNZD,20080207,100200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20080207,100300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20080207,100400,1.1304,1.1305,1.1303,1.1305
AUDNZD,20080207,100500,1.1305,1.1305,1.1303,1.1305
AUDNZD,20080207,100600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20080207,100700,1.1303,1.1303,1.1302,1.1302
AUDNZD,20080207,100800,1.1303,1.1303,1.1302,1.1303
AUDNZD,20080207,100900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,101000,1.1305,1.1305,1.1303,1.1303
AUDNZD,20080207,101100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,101200,1.1304,1.1306,1.1304,1.1304
AUDNZD,20080207,101300,1.1303,1.1303,1.1300,1.1300
AUDNZD,20080207,101400,1.1300,1.1301,1.1299,1.1301
AUDNZD,20080207,101500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,101600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,101700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20080207,101800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,101900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20080207,102000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,102100,1.1305,1.1305,1.1298,1.1298
AUDNZD,20080207,102200,1.1297,1.1300,1.1297,1.1300
AUDNZD,20080207,102300,1.1300,1.1302,1.1299,1.1301
AUDNZD,20080207,102400,1.1299,1.1299,1.1295,1.1297
AUDNZD,20080207,102500,1.1298,1.1300,1.1298,1.1300
AUDNZD,20080207,102600,1.1301,1.1302,1.1300,1.1302
AUDNZD,20080207,102700,1.1303,1.1303,1.1299,1.1299
AUDNZD,20080207,102800,1.1300,1.1300,1.1297,1.1300
AUDNZD,20080207,102900,1.1300,1.1300,1.1298,1.1298
AUDNZD,20080207,103000,1.1297,1.1297,1.1294,1.1295
AUDNZD,20080207,103100,1.1295,1.1297,1.1295,1.1296
AUDNZD,20080207,103200,1.1294,1.1294,1.1291,1.1293
AUDNZD,20080207,103300,1.1294,1.1296,1.1294,1.1296
AUDNZD,20080207,103400,1.1297,1.1297,1.1293,1.1293
AUDNZD,20080207,103500,1.1290,1.1290,1.1288,1.1290
AUDNZD,20080207,103600,1.1290,1.1293,1.1290,1.1290
AUDNZD,20080207,103700,1.1289,1.1289,1.1288,1.1288
AUDNZD,20080207,103800,1.1287,1.1288,1.1287,1.1287
AUDNZD,20080207,103900,1.1286,1.1286,1.1283,1.1284
AUDNZD,20080207,104000,1.1284,1.1286,1.1284,1.1286
AUDNZD,20080207,104100,1.1287,1.1287,1.1282,1.1282
AUDNZD,20080207,104200,1.1281,1.1288,1.1281,1.1287
AUDNZD,20080207,104300,1.1288,1.1292,1.1288,1.1292
AUDNZD,20080207,104400,1.1291,1.1291,1.1287,1.1287
AUDNZD,20080207,104500,1.1286,1.1291,1.1286,1.1291
AUDNZD,20080207,104600,1.1292,1.1292,1.1284,1.1285
AUDNZD,20080207,104700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20080207,104800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20080207,104900,1.1288,1.1288,1.1286,1.1286
AUDNZD,20080207,105000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20080207,105100,1.1290,1.1295,1.1290,1.1295
AUDNZD,20080207,105200,1.1294,1.1294,1.1291,1.1291
AUDNZD,20080207,105300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20080207,105400,1.1290,1.1294,1.1290,1.1294
AUDNZD,20080207,105500,1.1294,1.1295,1.1293,1.1295
AUDNZD,20080207,105600,1.1295,1.1297,1.1295,1.1297
AUDNZD,20080207,105700,1.1297,1.1300,1.1297,1.1300
AUDNZD,20080207,105800,1.1301,1.1302,1.1300,1.1302
AUDNZD,20080207,105900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20080207,110000,1.1300,1.1303,1.1300,1.1303
AUDNZD,20080207,110100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20080207,110200,1.1303,1.1303,1.1302,1.1302
AUDNZD,20080207,110300,1.1301,1.1301,1.1299,1.1300
AUDNZD,20080207,110400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20080207,110500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20080207,110600,1.1305,1.1306,1.1305,1.1305
AUDNZD,20080207,110700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20080207,110800,1.1305,1.1307,1.1305,1.1307
AUDNZD,20080207,110900,1.1308,1.1308,1.1306,1.1306
AUDNZD,20080207,111000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20080207,111100,1.1306,1.1309,1.1306,1.1309
AUDNZD,20080207,111200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20080207,111300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20080207,111400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20080207,111500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20080207,111600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20080207,111700,1.1313,1.1313,1.1311,1.1311
AUDNZD,20080207,111800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20080207,111900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20080207,112000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20080207,112100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20080207,112200,1.1311,1.1312,1.1310,1.1311
AUDNZD,20080207,112300,1.1312,1.1314,1.1311,1.1314
AUDNZD,20080207,112400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20080207,112500,1.1314,1.1315,1.1312,1.1312
AUDNZD,20080207,112600,1.1311,1.1311,1.1309,1.1310
AUDNZD,20080207,112700,1.1310,1.1312,1.1310,1.1311
AUDNZD,20080207,112800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20080207,112900,1.1312,1.1314,1.1310,1.1310
AUDNZD,20080207,113000,1.1310,1.1313,1.1310,1.1313
AUDNZD,20080207,113100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20080207,113200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20080207,113300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20080207,113400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20080207,113500,1.1316,1.1319,1.1316,1.1319
AUDNZD,20080207,113600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20080207,113700,1.1315,1.1315,1.1314,1.1315
AUDNZD,20080207,113800,1.1315,1.1315,1.1313,1.1314
AUDNZD,20080207,113900,1.1315,1.1319,1.1315,1.1319
AUDNZD,20080207,114000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20080207,114100,1.1319,1.1320,1.1318,1.1320
AUDNZD,20080207,114200,1.1319,1.1330,1.1319,1.1329
AUDNZD,20080207,114300,1.1328,1.1333,1.1328,1.1331
AUDNZD,20080207,114400,1.1329,1.1331,1.1329,1.1331
AUDNZD,20080207,114500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20080207,114600,1.1330,1.1331,1.1329,1.1331
AUDNZD,20080207,114700,1.1330,1.1331,1.1329,1.1331
AUDNZD,20080207,114800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20080207,114900,1.1330,1.1334,1.1330,1.1334
AUDNZD,20080207,115000,1.1333,1.1334,1.1330,1.1330
AUDNZD,20080207,115100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20080207,115200,1.1328,1.1330,1.1328,1.1330
AUDNZD,20080207,115300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20080207,115400,1.1330,1.1331,1.1329,1.1331
AUDNZD,20080207,115500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20080207,115600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20080207,115700,1.1332,1.1332,1.1329,1.1329
AUDNZD,20080207,115800,1.1328,1.1328,1.1326,1.1326
AUDNZD,20080207,115900,1.1326,1.1332,1.1326,1.1332
AUDNZD,20080207,120000,1.1333,1.1334,1.1331,1.1331
AUDNZD,20080207,120100,1.1332,1.1334,1.1331,1.1331
AUDNZD,20080207,120200,1.1330,1.1331,1.1329,1.1331
AUDNZD,20080207,120300,1.1333,1.1337,1.1333,1.1335
AUDNZD,20080207,120400,1.1335,1.1335,1.1333,1.1333
AUDNZD,20080207,120500,1.1332,1.1334,1.1332,1.1334
AUDNZD,20080207,120600,1.1336,1.1338,1.1335,1.1335
AUDNZD,20080207,120700,1.1334,1.1336,1.1333,1.1333
AUDNZD,20080207,120800,1.1333,1.1335,1.1333,1.1335
AUDNZD,20080207,120900,1.1335,1.1335,1.1331,1.1331
AUDNZD,20080207,121000,1.1332,1.1334,1.1331,1.1331
AUDNZD,20080207,121100,1.1327,1.1328,1.1324,1.1328
AUDNZD,20080207,121200,1.1330,1.1332,1.1330,1.1331
AUDNZD,20080207,121300,1.1330,1.1330,1.1326,1.1326
AUDNZD,20080207,121400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20080207,121500,1.1325,1.1325,1.1323,1.1323
AUDNZD,20080207,121600,1.1323,1.1323,1.1317,1.1317
AUDNZD,20080207,121700,1.1318,1.1324,1.1318,1.1324
AUDNZD,20080207,121800,1.1323,1.1323,1.1321,1.1321
AUDNZD,20080207,121900,1.1321,1.1322,1.1320,1.1321
AUDNZD,20080207,122000,1.1322,1.1323,1.1321,1.1321
AUDNZD,20080207,122100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20080207,122200,1.1323,1.1326,1.1323,1.1326
AUDNZD,20080207,122300,1.1326,1.1326,1.1324,1.1324
AUDNZD,20080207,122400,1.1323,1.1323,1.1321,1.1321
AUDNZD,20080207,122500,1.1320,1.1323,1.1319,1.1323
AUDNZD,20080207,122600,1.1324,1.1325,1.1322,1.1322
AUDNZD,20080207,122700,1.1324,1.1329,1.1324,1.1328
AUDNZD,20080207,122800,1.1327,1.1327,1.1323,1.1323
AUDNZD,20080207,122900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20080207,123000,1.1324,1.1331,1.1324,1.1331
AUDNZD,20080207,123100,1.1333,1.1334,1.1333,1.1333
AUDNZD,20080207,123200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20080207,123300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20080207,123400,1.1332,1.1337,1.1332,1.1336
AUDNZD,20080207,123500,1.1335,1.1335,1.1334,1.1334
AUDNZD,20080207,123600,1.1333,1.1333,1.1331,1.1331
AUDNZD,20080207,123700,1.1331,1.1331,1.1329,1.1329
AUDNZD,20080207,123800,1.1328,1.1328,1.1326,1.1326
AUDNZD,20080207,123900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20080207,124000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20080207,124100,1.1328,1.1334,1.1328,1.1333
AUDNZD,20080207,124200,1.1331,1.1331,1.1327,1.1327
AUDNZD,20080207,124300,1.1327,1.1327,1.1326,1.1327
AUDNZD,20080207,124400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20080207,124500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20080207,124600,1.1330,1.1330,1.1327,1.1327
AUDNZD,20080207,124700,1.1326,1.1327,1.1325,1.1327
AUDNZD,20080207,124800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20080207,124900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20080207,125000,1.1330,1.1332,1.1330,1.1332
AUDNZD,20080207,125100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20080207,125200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20080207,125300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20080207,125400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20080207,125500,1.1334,1.1334,1.1331,1.1333
AUDNZD,20080207,125600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20080207,125700,1.1335,1.1335,1.1333,1.1333
AUDNZD,20080207,125800,1.1333,1.1333,1.1331,1.1331
AUDNZD,20080207,125900,1.1331,1.1333,1.1331,1.1333
AUDNZD,20080207,130000,1.1333,1.1333,1.1330,1.1330
AUDNZD,20080207,130100,1.1326,1.1326,1.1316,1.1322
AUDNZD,20080207,130200,1.1322,1.1324,1.1322,1.1324
AUDNZD,20080207,130300,1.1323,1.1323,1.1322,1.1323
AUDNZD,20080207,130400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20080207,130500,1.1323,1.1325,1.1323,1.1325
AUDNZD,20080207,130600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20080207,130700,1.1325,1.1325,1.1322,1.1322
AUDNZD,20080207,130800,1.1322,1.1322,1.1319,1.1319
AUDNZD,20080207,130900,1.1318,1.1324,1.1318,1.1321
AUDNZD,20080207,131000,1.1322,1.1322,1.1320,1.1320
AUDNZD,20080207,131100,1.1319,1.1321,1.1318,1.1318
AUDNZD,20080207,131200,1.1319,1.1323,1.1319,1.1323
AUDNZD,20080207,131300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20080207,131400,1.1324,1.1326,1.1324,1.1325
AUDNZD,20080207,131500,1.1324,1.1324,1.1320,1.1320
AUDNZD,20080207,131600,1.1321,1.1324,1.1321,1.1323
AUDNZD,20080207,131700,1.1322,1.1323,1.1320,1.1323
AUDNZD,20080207,131800,1.1323,1.1324,1.1322,1.1322
AUDNZD,20080207,131900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20080207,132000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20080207,132100,1.1324,1.1324,1.1320,1.1320
AUDNZD,20080207,132200,1.1319,1.1319,1.1317,1.1318
AUDNZD,20080207,132300,1.1319,1.1321,1.1318,1.1318
AUDNZD,20080207,132400,1.1317,1.1318,1.1312,1.1318
AUDNZD,20080207,132500,1.1319,1.1320,1.1317,1.1317
AUDNZD,20080207,132600,1.1318,1.1318,1.1316,1.1318
AUDNZD,20080207,132700,1.1319,1.1319,1.1317,1.1317
AUDNZD,20080207,132800,1.1317,1.1319,1.1316,1.1316
AUDNZD,20080207,132900,1.1317,1.1317,1.1315,1.1315
AUDNZD,20080207,133000,1.1314,1.1314,1.1313,1.1314
AUDNZD,20080207,133100,1.1315,1.1317,1.1315,1.1317
AUDNZD,20080207,133200,1.1316,1.1317,1.1315,1.1317
AUDNZD,20080207,133300,1.1318,1.1325,1.1318,1.1325
AUDNZD,20080207,133400,1.1324,1.1325,1.1323,1.1323
AUDNZD,20080207,133500,1.1323,1.1323,1.1320,1.1321
AUDNZD,20080207,133600,1.1323,1.1323,1.1317,1.1317
AUDNZD,20080207,133700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20080207,133800,1.1320,1.1323,1.1320,1.1323
AUDNZD,20080207,133900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20080207,134000,1.1322,1.1322,1.1319,1.1319
AUDNZD,20080207,134100,1.1319,1.1321,1.1319,1.1321
AUDNZD,20080207,134200,1.1323,1.1323,1.1320,1.1320
AUDNZD,20080207,134300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20080207,134400,1.1324,1.1324,1.1322,1.1322
AUDNZD,20080207,134500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20080207,134600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20080207,134700,1.1323,1.1323,1.1313,1.1313
AUDNZD,20080207,134800,1.1314,1.1320,1.1314,1.1317
AUDNZD,20080207,134900,1.1317,1.1318,1.1314,1.1316
AUDNZD,20080207,135000,1.1315,1.1320,1.1313,1.1320
AUDNZD,20080207,135100,1.1322,1.1328,1.1322,1.1323
AUDNZD,20080207,135200,1.1322,1.1327,1.1321,1.1327
AUDNZD,20080207,135300,1.1327,1.1327,1.1323,1.1323
AUDNZD,20080207,135400,1.1324,1.1328,1.1324,1.1328
AUDNZD,20080207,135500,1.1329,1.1333,1.1327,1.1333
AUDNZD,20080207,135600,1.1334,1.1341,1.1334,1.1340
AUDNZD,20080207,135700,1.1342,1.1345,1.1340,1.1345
AUDNZD,20080207,135800,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080207,135900,1.1345,1.1347,1.1344,1.1347
AUDNZD,20080207,140000,1.1346,1.1346,1.1344,1.1345
AUDNZD,20080207,140100,1.1345,1.1345,1.1341,1.1342
AUDNZD,20080207,140200,1.1341,1.1341,1.1339,1.1339
AUDNZD,20080207,140300,1.1340,1.1341,1.1338,1.1338
AUDNZD,20080207,140400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080207,140500,1.1339,1.1341,1.1336,1.1336
AUDNZD,20080207,140600,1.1337,1.1339,1.1337,1.1337
AUDNZD,20080207,140700,1.1336,1.1342,1.1336,1.1338
AUDNZD,20080207,140800,1.1339,1.1343,1.1339,1.1340
AUDNZD,20080207,140900,1.1339,1.1343,1.1338,1.1343
AUDNZD,20080207,141000,1.1342,1.1342,1.1341,1.1341
AUDNZD,20080207,141100,1.1341,1.1341,1.1338,1.1338
AUDNZD,20080207,141200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080207,141300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080207,141400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080207,141500,1.1338,1.1345,1.1338,1.1345
AUDNZD,20080207,141600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080207,141700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080207,141800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080207,141900,1.1343,1.1344,1.1342,1.1342
AUDNZD,20080207,142000,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080207,142100,1.1345,1.1349,1.1345,1.1348
AUDNZD,20080207,142200,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080207,142300,1.1350,1.1350,1.1347,1.1347
AUDNZD,20080207,142400,1.1348,1.1349,1.1347,1.1349
AUDNZD,20080207,142500,1.1350,1.1350,1.1348,1.1349
AUDNZD,20080207,142600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080207,142700,1.1353,1.1353,1.1348,1.1350
AUDNZD,20080207,142800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,142900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,143000,1.1352,1.1352,1.1347,1.1348
AUDNZD,20080207,143100,1.1347,1.1348,1.1344,1.1344
AUDNZD,20080207,143200,1.1343,1.1343,1.1339,1.1340
AUDNZD,20080207,143300,1.1341,1.1341,1.1336,1.1337
AUDNZD,20080207,143400,1.1336,1.1336,1.1330,1.1330
AUDNZD,20080207,143500,1.1331,1.1335,1.1331,1.1335
AUDNZD,20080207,143600,1.1336,1.1339,1.1336,1.1339
AUDNZD,20080207,143700,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080207,143800,1.1343,1.1343,1.1338,1.1338
AUDNZD,20080207,143900,1.1340,1.1345,1.1340,1.1343
AUDNZD,20080207,144000,1.1342,1.1348,1.1336,1.1346
AUDNZD,20080207,144100,1.1345,1.1347,1.1341,1.1345
AUDNZD,20080207,144200,1.1344,1.1346,1.1342,1.1346
AUDNZD,20080207,144300,1.1347,1.1347,1.1344,1.1347
AUDNZD,20080207,144400,1.1348,1.1352,1.1348,1.1349
AUDNZD,20080207,144500,1.1348,1.1348,1.1342,1.1342
AUDNZD,20080207,144600,1.1343,1.1344,1.1339,1.1342
AUDNZD,20080207,144700,1.1343,1.1347,1.1343,1.1345
AUDNZD,20080207,144800,1.1346,1.1350,1.1346,1.1350
AUDNZD,20080207,144900,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080207,145000,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080207,145100,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080207,145200,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080207,145300,1.1355,1.1358,1.1352,1.1352
AUDNZD,20080207,145400,1.1351,1.1351,1.1347,1.1347
AUDNZD,20080207,145500,1.1346,1.1346,1.1343,1.1343
AUDNZD,20080207,145600,1.1342,1.1351,1.1342,1.1345
AUDNZD,20080207,145700,1.1344,1.1344,1.1340,1.1341
AUDNZD,20080207,145800,1.1342,1.1350,1.1342,1.1350
AUDNZD,20080207,145900,1.1350,1.1350,1.1345,1.1346
AUDNZD,20080207,150000,1.1347,1.1354,1.1347,1.1354
AUDNZD,20080207,150100,1.1353,1.1353,1.1344,1.1344
AUDNZD,20080207,150200,1.1344,1.1345,1.1334,1.1334
AUDNZD,20080207,150300,1.1333,1.1341,1.1333,1.1337
AUDNZD,20080207,150400,1.1335,1.1345,1.1335,1.1341
AUDNZD,20080207,150500,1.1339,1.1339,1.1334,1.1337
AUDNZD,20080207,150600,1.1338,1.1343,1.1334,1.1334
AUDNZD,20080207,150700,1.1333,1.1334,1.1330,1.1330
AUDNZD,20080207,150800,1.1331,1.1335,1.1331,1.1335
AUDNZD,20080207,150900,1.1336,1.1342,1.1336,1.1342
AUDNZD,20080207,151000,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080207,151100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,151200,1.1346,1.1351,1.1346,1.1350
AUDNZD,20080207,151300,1.1349,1.1349,1.1335,1.1335
AUDNZD,20080207,151400,1.1333,1.1333,1.1328,1.1330
AUDNZD,20080207,151500,1.1331,1.1331,1.1325,1.1329
AUDNZD,20080207,151600,1.1329,1.1329,1.1325,1.1326
AUDNZD,20080207,151700,1.1329,1.1332,1.1329,1.1330
AUDNZD,20080207,151800,1.1328,1.1330,1.1328,1.1330
AUDNZD,20080207,151900,1.1330,1.1334,1.1330,1.1334
AUDNZD,20080207,152000,1.1336,1.1337,1.1336,1.1336
AUDNZD,20080207,152100,1.1335,1.1336,1.1335,1.1335
AUDNZD,20080207,152200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20080207,152300,1.1331,1.1331,1.1330,1.1331
AUDNZD,20080207,152400,1.1332,1.1334,1.1332,1.1333
AUDNZD,20080207,152500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20080207,152600,1.1333,1.1333,1.1331,1.1333
AUDNZD,20080207,152700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20080207,152800,1.1330,1.1334,1.1330,1.1334
AUDNZD,20080207,152900,1.1333,1.1333,1.1331,1.1331
AUDNZD,20080207,153000,1.1332,1.1332,1.1330,1.1330
AUDNZD,20080207,153100,1.1329,1.1330,1.1328,1.1330
AUDNZD,20080207,153200,1.1328,1.1332,1.1328,1.1331
AUDNZD,20080207,153300,1.1329,1.1333,1.1329,1.1333
AUDNZD,20080207,153400,1.1332,1.1333,1.1331,1.1333
AUDNZD,20080207,153500,1.1334,1.1335,1.1334,1.1334
AUDNZD,20080207,153600,1.1335,1.1340,1.1335,1.1340
AUDNZD,20080207,153700,1.1339,1.1339,1.1337,1.1337
AUDNZD,20080207,153800,1.1336,1.1336,1.1330,1.1331
AUDNZD,20080207,153900,1.1333,1.1335,1.1333,1.1333
AUDNZD,20080207,154000,1.1333,1.1334,1.1331,1.1331
AUDNZD,20080207,154100,1.1330,1.1331,1.1329,1.1331
AUDNZD,20080207,154200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20080207,154300,1.1332,1.1333,1.1331,1.1332
AUDNZD,20080207,154400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20080207,154500,1.1334,1.1335,1.1334,1.1335
AUDNZD,20080207,154600,1.1335,1.1335,1.1332,1.1332
AUDNZD,20080207,154700,1.1331,1.1331,1.1327,1.1327
AUDNZD,20080207,154800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20080207,154900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20080207,155000,1.1329,1.1330,1.1328,1.1328
AUDNZD,20080207,155100,1.1326,1.1329,1.1326,1.1329
AUDNZD,20080207,155200,1.1330,1.1332,1.1330,1.1332
AUDNZD,20080207,155300,1.1331,1.1331,1.1330,1.1331
AUDNZD,20080207,155400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20080207,155500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20080207,155600,1.1334,1.1337,1.1334,1.1337
AUDNZD,20080207,155700,1.1337,1.1341,1.1337,1.1341
AUDNZD,20080207,155800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080207,155900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080207,160000,1.1336,1.1336,1.1333,1.1333
AUDNZD,20080207,160100,1.1334,1.1336,1.1334,1.1335
AUDNZD,20080207,160200,1.1334,1.1334,1.1330,1.1330
AUDNZD,20080207,160300,1.1330,1.1331,1.1327,1.1328
AUDNZD,20080207,160400,1.1327,1.1327,1.1324,1.1327
AUDNZD,20080207,160500,1.1328,1.1328,1.1325,1.1326
AUDNZD,20080207,160600,1.1329,1.1333,1.1321,1.1324
AUDNZD,20080207,160700,1.1322,1.1324,1.1320,1.1324
AUDNZD,20080207,160800,1.1322,1.1324,1.1321,1.1322
AUDNZD,20080207,160900,1.1324,1.1324,1.1322,1.1324
AUDNZD,20080207,161000,1.1325,1.1329,1.1324,1.1329
AUDNZD,20080207,161100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20080207,161200,1.1329,1.1335,1.1328,1.1335
AUDNZD,20080207,161300,1.1336,1.1338,1.1331,1.1331
AUDNZD,20080207,161400,1.1330,1.1335,1.1330,1.1332
AUDNZD,20080207,161500,1.1335,1.1339,1.1332,1.1332
AUDNZD,20080207,161600,1.1332,1.1336,1.1332,1.1336
AUDNZD,20080207,161700,1.1337,1.1338,1.1336,1.1336
AUDNZD,20080207,161800,1.1335,1.1335,1.1330,1.1330
AUDNZD,20080207,161900,1.1329,1.1329,1.1327,1.1328
AUDNZD,20080207,162000,1.1330,1.1331,1.1330,1.1330
AUDNZD,20080207,162100,1.1329,1.1331,1.1328,1.1328
AUDNZD,20080207,162200,1.1326,1.1326,1.1325,1.1326
AUDNZD,20080207,162300,1.1325,1.1325,1.1323,1.1324
AUDNZD,20080207,162400,1.1323,1.1323,1.1319,1.1319
AUDNZD,20080207,162500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20080207,162600,1.1318,1.1320,1.1318,1.1320
AUDNZD,20080207,162700,1.1319,1.1319,1.1310,1.1311
AUDNZD,20080207,162800,1.1310,1.1314,1.1310,1.1313
AUDNZD,20080207,162900,1.1312,1.1312,1.1309,1.1310
AUDNZD,20080207,163000,1.1312,1.1320,1.1312,1.1320
AUDNZD,20080207,163100,1.1319,1.1319,1.1316,1.1317
AUDNZD,20080207,163200,1.1317,1.1324,1.1317,1.1324
AUDNZD,20080207,163300,1.1323,1.1324,1.1321,1.1324
AUDNZD,20080207,163400,1.1325,1.1327,1.1325,1.1325
AUDNZD,20080207,163500,1.1324,1.1324,1.1323,1.1324
AUDNZD,20080207,163600,1.1324,1.1325,1.1320,1.1320
AUDNZD,20080207,163700,1.1320,1.1320,1.1317,1.1317
AUDNZD,20080207,163800,1.1316,1.1319,1.1315,1.1319
AUDNZD,20080207,163900,1.1318,1.1320,1.1317,1.1319
AUDNZD,20080207,164000,1.1320,1.1321,1.1319,1.1319
AUDNZD,20080207,164100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20080207,164200,1.1319,1.1319,1.1317,1.1317
AUDNZD,20080207,164300,1.1316,1.1317,1.1315,1.1315
AUDNZD,20080207,164400,1.1314,1.1314,1.1311,1.1311
AUDNZD,20080207,164500,1.1312,1.1312,1.1311,1.1312
AUDNZD,20080207,164600,1.1312,1.1312,1.1310,1.1310
AUDNZD,20080207,164700,1.1310,1.1311,1.1309,1.1309
AUDNZD,20080207,164800,1.1308,1.1315,1.1308,1.1313
AUDNZD,20080207,164900,1.1312,1.1314,1.1312,1.1313
AUDNZD,20080207,165000,1.1312,1.1312,1.1309,1.1309
AUDNZD,20080207,165100,1.1308,1.1316,1.1308,1.1316
AUDNZD,20080207,165200,1.1315,1.1315,1.1310,1.1314
AUDNZD,20080207,165300,1.1315,1.1315,1.1311,1.1314
AUDNZD,20080207,165400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20080207,165500,1.1313,1.1313,1.1311,1.1313
AUDNZD,20080207,165600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20080207,165700,1.1313,1.1313,1.1309,1.1309
AUDNZD,20080207,165800,1.1310,1.1312,1.1310,1.1312
AUDNZD,20080207,165900,1.1313,1.1315,1.1312,1.1312
AUDNZD,20080207,170000,1.1312,1.1314,1.1306,1.1306
AUDNZD,20080207,170100,1.1307,1.1314,1.1307,1.1314
AUDNZD,20080207,170200,1.1313,1.1313,1.1310,1.1310
AUDNZD,20080207,170300,1.1310,1.1315,1.1310,1.1315
AUDNZD,20080207,170400,1.1316,1.1316,1.1311,1.1311
AUDNZD,20080207,170500,1.1312,1.1313,1.1311,1.1313
AUDNZD,20080207,170600,1.1314,1.1314,1.1312,1.1312
AUDNZD,20080207,170700,1.1313,1.1314,1.1312,1.1312
AUDNZD,20080207,170800,1.1312,1.1314,1.1310,1.1314
AUDNZD,20080207,170900,1.1313,1.1313,1.1311,1.1311
AUDNZD,20080207,171000,1.1311,1.1311,1.1310,1.1311
AUDNZD,20080207,171100,1.1312,1.1312,1.1310,1.1310
AUDNZD,20080207,171200,1.1309,1.1312,1.1309,1.1312
AUDNZD,20080207,171300,1.1312,1.1312,1.1306,1.1306
AUDNZD,20080207,171400,1.1305,1.1310,1.1304,1.1310
AUDNZD,20080207,171500,1.1309,1.1312,1.1309,1.1310
AUDNZD,20080207,171600,1.1309,1.1309,1.1305,1.1308
AUDNZD,20080207,171700,1.1309,1.1312,1.1309,1.1312
AUDNZD,20080207,171800,1.1313,1.1315,1.1310,1.1310
AUDNZD,20080207,171900,1.1310,1.1312,1.1310,1.1312
AUDNZD,20080207,172000,1.1311,1.1311,1.1308,1.1309
AUDNZD,20080207,172100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20080207,172200,1.1313,1.1313,1.1310,1.1311
AUDNZD,20080207,172300,1.1312,1.1316,1.1312,1.1314
AUDNZD,20080207,172400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20080207,172500,1.1312,1.1312,1.1310,1.1311
AUDNZD,20080207,172600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20080207,172700,1.1311,1.1312,1.1311,1.1311
AUDNZD,20080207,172800,1.1311,1.1311,1.1310,1.1310
AUDNZD,20080207,172900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20080207,173000,1.1309,1.1309,1.1308,1.1308
AUDNZD,20080207,173100,1.1308,1.1310,1.1308,1.1309
AUDNZD,20080207,173200,1.1309,1.1309,1.1308,1.1308
AUDNZD,20080207,173300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20080207,173400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20080207,173500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20080207,173600,1.1310,1.1313,1.1310,1.1313
AUDNZD,20080207,173700,1.1314,1.1317,1.1309,1.1309
AUDNZD,20080207,173800,1.1309,1.1311,1.1309,1.1311
AUDNZD,20080207,173900,1.1311,1.1311,1.1307,1.1307
AUDNZD,20080207,174000,1.1307,1.1309,1.1307,1.1309
AUDNZD,20080207,174100,1.1310,1.1313,1.1310,1.1313
AUDNZD,20080207,174200,1.1312,1.1313,1.1309,1.1311
AUDNZD,20080207,174300,1.1310,1.1310,1.1309,1.1310
AUDNZD,20080207,174400,1.1311,1.1315,1.1311,1.1315
AUDNZD,20080207,174500,1.1313,1.1315,1.1312,1.1312
AUDNZD,20080207,174600,1.1310,1.1311,1.1310,1.1310
AUDNZD,20080207,174700,1.1309,1.1309,1.1306,1.1307
AUDNZD,20080207,174800,1.1309,1.1310,1.1309,1.1309
AUDNZD,20080207,174900,1.1308,1.1310,1.1308,1.1310
AUDNZD,20080207,175000,1.1311,1.1312,1.1311,1.1312
AUDNZD,20080207,175100,1.1312,1.1312,1.1311,1.1311
AUDNZD,20080207,175200,1.1311,1.1312,1.1310,1.1310
AUDNZD,20080207,175300,1.1310,1.1311,1.1310,1.1311
AUDNZD,20080207,175400,1.1311,1.1311,1.1310,1.1310
AUDNZD,20080207,175500,1.1310,1.1311,1.1310,1.1311
AUDNZD,20080207,175600,1.1312,1.1316,1.1312,1.1316
AUDNZD,20080207,175700,1.1316,1.1316,1.1315,1.1315
AUDNZD,20080207,175800,1.1316,1.1317,1.1316,1.1316
AUDNZD,20080207,175900,1.1316,1.1316,1.1314,1.1314
AUDNZD,20080207,180000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20080207,180100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20080207,180200,1.1314,1.1317,1.1314,1.1317
AUDNZD,20080207,180300,1.1318,1.1320,1.1318,1.1320
AUDNZD,20080207,180400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20080207,180500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20080207,180600,1.1318,1.1321,1.1317,1.1321
AUDNZD,20080207,180700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20080207,180800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20080207,180900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20080207,181000,1.1325,1.1327,1.1307,1.1307
AUDNZD,20080207,181100,1.1305,1.1308,1.1298,1.1298
AUDNZD,20080207,181200,1.1296,1.1308,1.1296,1.1305
AUDNZD,20080207,181300,1.1304,1.1306,1.1304,1.1306
AUDNZD,20080207,181400,1.1306,1.1306,1.1305,1.1306
AUDNZD,20080207,181500,1.1307,1.1314,1.1307,1.1313
AUDNZD,20080207,181600,1.1312,1.1314,1.1312,1.1314
AUDNZD,20080207,181700,1.1315,1.1317,1.1315,1.1317
AUDNZD,20080207,181800,1.1317,1.1325,1.1316,1.1324
AUDNZD,20080207,181900,1.1325,1.1327,1.1322,1.1322
AUDNZD,20080207,182000,1.1321,1.1321,1.1313,1.1315
AUDNZD,20080207,182100,1.1318,1.1321,1.1318,1.1320
AUDNZD,20080207,182200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20080207,182300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20080207,182400,1.1322,1.1324,1.1322,1.1324
AUDNZD,20080207,182500,1.1323,1.1323,1.1321,1.1321
AUDNZD,20080207,182600,1.1322,1.1328,1.1322,1.1328
AUDNZD,20080207,182700,1.1328,1.1331,1.1328,1.1330
AUDNZD,20080207,182800,1.1328,1.1329,1.1327,1.1329
AUDNZD,20080207,182900,1.1328,1.1328,1.1324,1.1324
AUDNZD,20080207,183000,1.1323,1.1323,1.1319,1.1321
AUDNZD,20080207,183100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20080207,183200,1.1321,1.1324,1.1321,1.1324
AUDNZD,20080207,183300,1.1325,1.1327,1.1321,1.1322
AUDNZD,20080207,183400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20080207,183500,1.1326,1.1328,1.1326,1.1328
AUDNZD,20080207,183600,1.1329,1.1335,1.1329,1.1333
AUDNZD,20080207,183700,1.1332,1.1336,1.1331,1.1336
AUDNZD,20080207,183800,1.1336,1.1336,1.1334,1.1334
AUDNZD,20080207,183900,1.1335,1.1335,1.1332,1.1333
AUDNZD,20080207,184000,1.1334,1.1337,1.1334,1.1337
AUDNZD,20080207,184100,1.1337,1.1337,1.1334,1.1334
AUDNZD,20080207,184200,1.1333,1.1333,1.1329,1.1331
AUDNZD,20080207,184300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20080207,184400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20080207,184500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20080207,184600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20080207,184700,1.1332,1.1332,1.1329,1.1329
AUDNZD,20080207,184800,1.1329,1.1332,1.1329,1.1332
AUDNZD,20080207,184900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20080207,185000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20080207,185100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20080207,185200,1.1330,1.1330,1.1328,1.1328
AUDNZD,20080207,185300,1.1329,1.1331,1.1329,1.1331
AUDNZD,20080207,185400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20080207,185500,1.1331,1.1333,1.1329,1.1333
AUDNZD,20080207,185600,1.1334,1.1339,1.1334,1.1339
AUDNZD,20080207,185700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080207,185800,1.1340,1.1340,1.1339,1.1340
AUDNZD,20080207,185900,1.1339,1.1339,1.1337,1.1338
AUDNZD,20080207,190000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20080207,190100,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080207,190200,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080207,190300,1.1343,1.1343,1.1340,1.1340
AUDNZD,20080207,190400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080207,190500,1.1338,1.1338,1.1334,1.1334
AUDNZD,20080207,190600,1.1335,1.1336,1.1335,1.1335
AUDNZD,20080207,190700,1.1334,1.1334,1.1327,1.1328
AUDNZD,20080207,190800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20080207,190900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20080207,191000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20080207,191100,1.1327,1.1329,1.1327,1.1329
AUDNZD,20080207,191200,1.1329,1.1329,1.1324,1.1324
AUDNZD,20080207,191300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20080207,191400,1.1326,1.1334,1.1326,1.1334
AUDNZD,20080207,191500,1.1333,1.1333,1.1326,1.1326
AUDNZD,20080207,191600,1.1323,1.1323,1.1319,1.1319
AUDNZD,20080207,191700,1.1318,1.1321,1.1318,1.1321
AUDNZD,20080207,191800,1.1323,1.1325,1.1323,1.1324
AUDNZD,20080207,191900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20080207,192000,1.1325,1.1325,1.1322,1.1322
AUDNZD,20080207,192100,1.1323,1.1327,1.1322,1.1322
AUDNZD,20080207,192200,1.1322,1.1322,1.1317,1.1317
AUDNZD,20080207,192300,1.1317,1.1326,1.1317,1.1326
AUDNZD,20080207,192400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20080207,192500,1.1326,1.1327,1.1324,1.1324
AUDNZD,20080207,192600,1.1327,1.1331,1.1327,1.1331
AUDNZD,20080207,192700,1.1332,1.1333,1.1329,1.1329
AUDNZD,20080207,192800,1.1327,1.1327,1.1325,1.1325
AUDNZD,20080207,192900,1.1327,1.1329,1.1326,1.1326
AUDNZD,20080207,193000,1.1325,1.1325,1.1317,1.1320
AUDNZD,20080207,193100,1.1321,1.1325,1.1321,1.1323
AUDNZD,20080207,193200,1.1324,1.1331,1.1324,1.1330
AUDNZD,20080207,193300,1.1329,1.1329,1.1326,1.1326
AUDNZD,20080207,193400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20080207,193500,1.1324,1.1324,1.1322,1.1323
AUDNZD,20080207,193600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20080207,193700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20080207,193800,1.1324,1.1326,1.1324,1.1326
AUDNZD,20080207,193900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20080207,194000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20080207,194100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20080207,194200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20080207,194300,1.1331,1.1334,1.1331,1.1331
AUDNZD,20080207,194400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20080207,194500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20080207,194600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20080207,194700,1.1335,1.1335,1.1329,1.1329
AUDNZD,20080207,194800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20080207,194900,1.1328,1.1331,1.1328,1.1331
AUDNZD,20080207,195000,1.1331,1.1331,1.1325,1.1325
AUDNZD,20080207,195100,1.1324,1.1324,1.1319,1.1319
AUDNZD,20080207,195200,1.1319,1.1320,1.1317,1.1320
AUDNZD,20080207,195300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20080207,195400,1.1322,1.1324,1.1322,1.1324
AUDNZD,20080207,195500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20080207,195600,1.1326,1.1328,1.1326,1.1327
AUDNZD,20080207,195700,1.1326,1.1327,1.1324,1.1327
AUDNZD,20080207,195800,1.1327,1.1327,1.1325,1.1325
AUDNZD,20080207,195900,1.1324,1.1324,1.1321,1.1321
AUDNZD,20080207,200000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20080207,200100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20080207,200200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20080207,200300,1.1324,1.1326,1.1324,1.1326
AUDNZD,20080207,200400,1.1326,1.1328,1.1326,1.1328
AUDNZD,20080207,200500,1.1328,1.1328,1.1326,1.1326
AUDNZD,20080207,200600,1.1325,1.1325,1.1323,1.1323
AUDNZD,20080207,200700,1.1323,1.1324,1.1322,1.1324
AUDNZD,20080207,200800,1.1327,1.1336,1.1327,1.1334
AUDNZD,20080207,200900,1.1333,1.1333,1.1330,1.1330
AUDNZD,20080207,201000,1.1328,1.1328,1.1326,1.1327
AUDNZD,20080207,201100,1.1326,1.1326,1.1325,1.1326
AUDNZD,20080207,201200,1.1327,1.1334,1.1327,1.1334
AUDNZD,20080207,201300,1.1335,1.1337,1.1334,1.1334
AUDNZD,20080207,201400,1.1334,1.1335,1.1331,1.1331
AUDNZD,20080207,201500,1.1333,1.1333,1.1330,1.1330
AUDNZD,20080207,201600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20080207,201700,1.1327,1.1327,1.1323,1.1323
AUDNZD,20080207,201800,1.1324,1.1328,1.1324,1.1328
AUDNZD,20080207,201900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20080207,202000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20080207,202100,1.1329,1.1330,1.1326,1.1330
AUDNZD,20080207,202200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20080207,202300,1.1328,1.1330,1.1328,1.1330
AUDNZD,20080207,202400,1.1329,1.1329,1.1328,1.1329
AUDNZD,20080207,202500,1.1330,1.1332,1.1330,1.1330
AUDNZD,20080207,202600,1.1330,1.1330,1.1328,1.1328
AUDNZD,20080207,202700,1.1328,1.1328,1.1326,1.1326
AUDNZD,20080207,202800,1.1324,1.1324,1.1323,1.1324
AUDNZD,20080207,202900,1.1327,1.1327,1.1324,1.1324
AUDNZD,20080207,203000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20080207,203100,1.1322,1.1322,1.1320,1.1320
AUDNZD,20080207,203200,1.1319,1.1320,1.1318,1.1319
AUDNZD,20080207,203300,1.1321,1.1329,1.1321,1.1329
AUDNZD,20080207,203400,1.1330,1.1332,1.1330,1.1332
AUDNZD,20080207,203500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20080207,203600,1.1333,1.1342,1.1333,1.1342
AUDNZD,20080207,203700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080207,203800,1.1344,1.1350,1.1344,1.1350
AUDNZD,20080207,203900,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080207,204000,1.1345,1.1348,1.1345,1.1348
AUDNZD,20080207,204100,1.1349,1.1352,1.1349,1.1349
AUDNZD,20080207,204200,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080207,204300,1.1354,1.1355,1.1350,1.1350
AUDNZD,20080207,204400,1.1349,1.1349,1.1345,1.1345
AUDNZD,20080207,204500,1.1345,1.1348,1.1343,1.1343
AUDNZD,20080207,204600,1.1341,1.1341,1.1339,1.1340
AUDNZD,20080207,204700,1.1342,1.1343,1.1341,1.1343
AUDNZD,20080207,204800,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080207,204900,1.1342,1.1348,1.1342,1.1348
AUDNZD,20080207,205000,1.1349,1.1350,1.1346,1.1346
AUDNZD,20080207,205100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080207,205200,1.1344,1.1344,1.1343,1.1344
AUDNZD,20080207,205300,1.1345,1.1347,1.1345,1.1346
AUDNZD,20080207,205400,1.1345,1.1347,1.1345,1.1345
AUDNZD,20080207,205500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080207,205600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080207,205700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080207,205800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080207,205900,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080207,210000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080207,210100,1.1347,1.1350,1.1347,1.1350
AUDNZD,20080207,210200,1.1352,1.1356,1.1352,1.1355
AUDNZD,20080207,210300,1.1354,1.1354,1.1353,1.1354
AUDNZD,20080207,210400,1.1355,1.1357,1.1351,1.1351
AUDNZD,20080207,210500,1.1350,1.1355,1.1349,1.1355
AUDNZD,20080207,210600,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080207,210700,1.1350,1.1352,1.1348,1.1352
AUDNZD,20080207,210800,1.1353,1.1354,1.1353,1.1353
AUDNZD,20080207,210900,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080207,211000,1.1358,1.1358,1.1352,1.1352
AUDNZD,20080207,211100,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080207,211200,1.1358,1.1363,1.1358,1.1363
AUDNZD,20080207,211300,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080207,211400,1.1359,1.1359,1.1356,1.1356
AUDNZD,20080207,211500,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080207,211600,1.1353,1.1353,1.1351,1.1352
AUDNZD,20080207,211700,1.1353,1.1355,1.1353,1.1354
AUDNZD,20080207,211800,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080207,211900,1.1353,1.1354,1.1349,1.1349
AUDNZD,20080207,212000,1.1349,1.1353,1.1349,1.1353
AUDNZD,20080207,212100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080207,212200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080207,212300,1.1358,1.1363,1.1358,1.1363
AUDNZD,20080207,212400,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080207,212500,1.1360,1.1360,1.1355,1.1356
AUDNZD,20080207,212600,1.1357,1.1359,1.1356,1.1359
AUDNZD,20080207,212700,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080207,212800,1.1362,1.1363,1.1361,1.1361
AUDNZD,20080207,212900,1.1359,1.1359,1.1355,1.1355
AUDNZD,20080207,213000,1.1356,1.1357,1.1356,1.1356
AUDNZD,20080207,213100,1.1355,1.1355,1.1352,1.1355
AUDNZD,20080207,213200,1.1356,1.1357,1.1342,1.1343
AUDNZD,20080207,213300,1.1345,1.1349,1.1345,1.1346
AUDNZD,20080207,213400,1.1345,1.1345,1.1338,1.1341
AUDNZD,20080207,213500,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080207,213600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080207,213700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080207,213800,1.1344,1.1344,1.1338,1.1338
AUDNZD,20080207,213900,1.1337,1.1340,1.1337,1.1340
AUDNZD,20080207,214000,1.1341,1.1343,1.1341,1.1342
AUDNZD,20080207,214100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080207,214200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080207,214300,1.1341,1.1341,1.1339,1.1341
AUDNZD,20080207,214400,1.1342,1.1344,1.1342,1.1343
AUDNZD,20080207,214500,1.1344,1.1347,1.1344,1.1347
AUDNZD,20080207,214600,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080207,214700,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080207,214800,1.1348,1.1349,1.1345,1.1345
AUDNZD,20080207,214900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080207,215000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080207,215100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080207,215200,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080207,215300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,215400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,215500,1.1346,1.1350,1.1346,1.1350
AUDNZD,20080207,215600,1.1352,1.1352,1.1348,1.1348
AUDNZD,20080207,215700,1.1348,1.1348,1.1343,1.1343
AUDNZD,20080207,215800,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080207,215900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080207,220000,1.1337,1.1339,1.1337,1.1339
AUDNZD,20080207,220100,1.1339,1.1340,1.1339,1.1339
AUDNZD,20080207,220200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080207,220300,1.1340,1.1341,1.1340,1.1340
AUDNZD,20080207,220400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080207,220500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080207,220600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080207,220700,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080207,220800,1.1343,1.1344,1.1341,1.1341
AUDNZD,20080207,220900,1.1340,1.1340,1.1338,1.1339
AUDNZD,20080207,221000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080207,221100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080207,221200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080207,221300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20080207,221400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080207,221500,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080207,221600,1.1346,1.1349,1.1346,1.1349
AUDNZD,20080207,221700,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080207,221800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080207,221900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,222000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,222100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,222200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080207,222300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080207,222400,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080207,222500,1.1345,1.1348,1.1345,1.1348
AUDNZD,20080207,222600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080207,222700,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080207,222800,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080207,222900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080207,223000,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080207,223100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080207,223200,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080207,223300,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080207,223400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,223500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080207,223600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080207,223700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080207,223800,1.1346,1.1349,1.1346,1.1349
AUDNZD,20080207,223900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080207,224000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080207,224100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080207,224200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,224300,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080207,224400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080207,224500,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080207,224600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080207,224700,1.1346,1.1348,1.1346,1.1347
AUDNZD,20080207,224800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080207,224900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080207,225000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,225100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,225200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080207,225300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080207,225400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,225500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080207,225600,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080207,225700,1.1342,1.1342,1.1338,1.1338
AUDNZD,20080207,225800,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080207,225900,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080207,230000,1.1338,1.1339,1.1338,1.1338
AUDNZD,20080207,230100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080207,230200,1.1337,1.1341,1.1337,1.1341
AUDNZD,20080207,230300,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080207,230400,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080207,230500,1.1347,1.1348,1.1347,1.1347
AUDNZD,20080207,230600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080207,230700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080207,230800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080207,230900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080207,231000,1.1345,1.1348,1.1345,1.1348
AUDNZD,20080207,231100,1.1347,1.1347,1.1344,1.1344
AUDNZD,20080207,231200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080207,231300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080207,231400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080207,231500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080207,231600,1.1342,1.1343,1.1341,1.1343
AUDNZD,20080207,231700,1.1345,1.1351,1.1345,1.1351
AUDNZD,20080207,231800,1.1351,1.1351,1.1349,1.1350
AUDNZD,20080207,231900,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080207,232000,1.1353,1.1354,1.1350,1.1350
AUDNZD,20080207,232100,1.1349,1.1349,1.1346,1.1347
AUDNZD,20080207,232200,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080207,232300,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080207,232400,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080207,232500,1.1350,1.1350,1.1346,1.1346
AUDNZD,20080207,232600,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080207,232700,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080207,232800,1.1349,1.1350,1.1349,1.1349
AUDNZD,20080207,232900,1.1348,1.1353,1.1348,1.1353
AUDNZD,20080207,233000,1.1353,1.1354,1.1352,1.1352
AUDNZD,20080207,233100,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080207,233200,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080207,233300,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080207,233400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080207,233500,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080207,233600,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080207,233700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080207,233800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080207,233900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080207,234000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080207,234100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080207,234200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080207,234300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080207,234400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080207,234500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,234600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080207,234700,1.1348,1.1353,1.1348,1.1353
AUDNZD,20080207,234800,1.1354,1.1357,1.1354,1.1355
AUDNZD,20080207,234900,1.1356,1.1361,1.1356,1.1361
AUDNZD,20080207,235000,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080207,235100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080207,235200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080207,235300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080207,235400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080207,235500,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080207,235600,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080207,235700,1.1359,1.1363,1.1359,1.1363
AUDNZD,20080207,235800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080207,235900,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080208,000000,1.1359,1.1360,1.1359,1.1360
NZDCHF,20080207,000100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,000200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080207,000300,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080207,000400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080207,000500,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080207,000600,0.8630,0.8631,0.8630,0.8630
NZDCHF,20080207,000700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080207,000800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080207,000900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080207,001000,0.8634,0.8634,0.8632,0.8633
NZDCHF,20080207,001100,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080207,001200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080207,001300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080207,001400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080207,001500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080207,001600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080207,001700,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080207,001800,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080207,001900,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080207,002000,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080207,002100,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080207,002200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080207,002300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080207,002400,0.8630,0.8633,0.8630,0.8633
NZDCHF,20080207,002500,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080207,002600,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080207,002700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080207,002800,0.8629,0.8631,0.8629,0.8631
NZDCHF,20080207,002900,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080207,003000,0.8630,0.8630,0.8626,0.8626
NZDCHF,20080207,003100,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080207,003200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080207,003300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080207,003400,0.8623,0.8623,0.8620,0.8620
NZDCHF,20080207,003500,0.8620,0.8620,0.8619,0.8620
NZDCHF,20080207,003600,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080207,003700,0.8619,0.8619,0.8618,0.8619
NZDCHF,20080207,003800,0.8619,0.8619,0.8616,0.8616
NZDCHF,20080207,003900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080207,004000,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080207,004100,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080207,004200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080207,004300,0.8619,0.8619,0.8614,0.8614
NZDCHF,20080207,004400,0.8613,0.8613,0.8611,0.8612
NZDCHF,20080207,004500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,004600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,004700,0.8614,0.8616,0.8614,0.8616
NZDCHF,20080207,004800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080207,004900,0.8616,0.8619,0.8616,0.8618
NZDCHF,20080207,005000,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080207,005100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,005200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080207,005300,0.8614,0.8615,0.8614,0.8614
NZDCHF,20080207,005400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,005500,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080207,005600,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080207,005700,0.8615,0.8615,0.8612,0.8612
NZDCHF,20080207,005800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080207,005900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080207,010000,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080207,010100,0.8608,0.8608,0.8604,0.8604
NZDCHF,20080207,010200,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080207,010300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080207,010400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080207,010500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080207,010600,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080207,010700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,010800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,010900,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080207,011000,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080207,011100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080207,011200,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080207,011300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080207,011400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,011500,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080207,011600,0.8607,0.8607,0.8605,0.8606
NZDCHF,20080207,011700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,011800,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080207,011900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080207,012000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080207,012100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,012200,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,012300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,012400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,012500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,012600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080207,012700,0.8607,0.8607,0.8606,0.8607
NZDCHF,20080207,012800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080207,012900,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080207,013000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080207,013100,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080207,013200,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080207,013300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080207,013400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080207,013500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080207,013600,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080207,013700,0.8618,0.8618,0.8617,0.8618
NZDCHF,20080207,013800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080207,013900,0.8618,0.8618,0.8614,0.8614
NZDCHF,20080207,014000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,014100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080207,014200,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080207,014300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080207,014400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080207,014500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080207,014600,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080207,014700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080207,014800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,014900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080207,015000,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080207,015100,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080207,015200,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080207,015300,0.8609,0.8609,0.8604,0.8604
NZDCHF,20080207,015400,0.8604,0.8606,0.8604,0.8606
NZDCHF,20080207,015500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080207,015600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080207,015700,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080207,015800,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080207,015900,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080207,020000,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080207,020100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080207,020200,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080207,020300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080207,020400,0.8614,0.8615,0.8614,0.8614
NZDCHF,20080207,020500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,020600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080207,020700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080207,020800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,020900,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080207,021000,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080207,021100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080207,021200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080207,021300,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,021400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,021500,0.8602,0.8602,0.8598,0.8598
NZDCHF,20080207,021600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080207,021700,0.8595,0.8598,0.8595,0.8598
NZDCHF,20080207,021800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080207,021900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080207,022000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080207,022100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080207,022200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080207,022300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080207,022400,0.8601,0.8605,0.8601,0.8604
NZDCHF,20080207,022500,0.8603,0.8603,0.8600,0.8600
NZDCHF,20080207,022600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080207,022700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080207,022800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080207,022900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080207,023000,0.8600,0.8603,0.8600,0.8603
NZDCHF,20080207,023100,0.8603,0.8605,0.8602,0.8602
NZDCHF,20080207,023200,0.8601,0.8601,0.8598,0.8598
NZDCHF,20080207,023300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080207,023400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080207,023500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080207,023600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080207,023700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080207,023800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080207,023900,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080207,024000,0.8595,0.8595,0.8593,0.8593
NZDCHF,20080207,024100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080207,024200,0.8591,0.8593,0.8591,0.8592
NZDCHF,20080207,024300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080207,024400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080207,024500,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080207,024600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,024700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080207,024800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080207,024900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,025000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,025100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080207,025200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080207,025300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20080207,025400,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080207,025500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,025600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,025700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,025800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080207,025900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080207,030000,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080207,030100,0.8598,0.8601,0.8598,0.8601
NZDCHF,20080207,030200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080207,030300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080207,030400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080207,030500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080207,030600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080207,030700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080207,030800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080207,030900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080207,031000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080207,031100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080207,031200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080207,031300,0.8609,0.8611,0.8609,0.8610
NZDCHF,20080207,031400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080207,031500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080207,031600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080207,031700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080207,031800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080207,031900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080207,032000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080207,032100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080207,032200,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080207,032300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080207,032400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080207,032500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080207,032600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080207,032700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080207,032800,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080207,032900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080207,033000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080207,033100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080207,033200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080207,033300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080207,033400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080207,033500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080207,033600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080207,033700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080207,033800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080207,033900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080207,034000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080207,034100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080207,034200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080207,034300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080207,034400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080207,034500,0.8613,0.8615,0.8613,0.8614
NZDCHF,20080207,034600,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080207,034700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,034800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,034900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,035000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,035100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,035200,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080207,035300,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080207,035400,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080207,035500,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080207,035600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,035700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,035800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,035900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080207,040000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080207,040100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080207,040200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080207,040300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080207,040400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080207,040500,0.8621,0.8622,0.8621,0.8621
NZDCHF,20080207,040600,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080207,040700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080207,040800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,040900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080207,041000,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080207,041100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080207,041200,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080207,041300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080207,041400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080207,041500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080207,041600,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080207,041700,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080207,041800,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080207,041900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,042000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,042100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,042200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,042300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,042400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,042500,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080207,042600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080207,042700,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080207,042800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080207,042900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080207,043000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080207,043100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,043200,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080207,043300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080207,043400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080207,043500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080207,043600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080207,043700,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080207,043800,0.8618,0.8619,0.8618,0.8618
NZDCHF,20080207,043900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080207,044000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,044800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080207,044900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080207,045000,0.8618,0.8620,0.8618,0.8620
NZDCHF,20080207,045100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080207,045200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,045300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,045400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080207,045500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,045600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080207,045700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080207,045800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080207,045900,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080207,050000,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080207,050100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,050200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,050300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080207,050400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080207,050500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080207,050600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080207,050700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080207,050800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,050900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080207,051000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080207,051100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080207,051200,0.8621,0.8624,0.8621,0.8624
NZDCHF,20080207,051300,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080207,051400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,051500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,051600,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080207,051700,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080207,051800,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080207,051900,0.8626,0.8626,0.8625,0.8626
NZDCHF,20080207,052000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080207,052100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080207,052200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080207,052300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080207,052400,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080207,052500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080207,052600,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080207,052700,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080207,052800,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080207,052900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,053000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,053100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,053200,0.8622,0.8624,0.8622,0.8624
NZDCHF,20080207,053300,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080207,053400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080207,053500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080207,053600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080207,053700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080207,053800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080207,053900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080207,054000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080207,054100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080207,054200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080207,054300,0.8627,0.8633,0.8627,0.8633
NZDCHF,20080207,054400,0.8635,0.8637,0.8635,0.8637
NZDCHF,20080207,054500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080207,054600,0.8635,0.8635,0.8631,0.8631
NZDCHF,20080207,054700,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080207,054800,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080207,054900,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080207,055000,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080207,055100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080207,055200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080207,055300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080207,055400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080207,055500,0.8633,0.8633,0.8630,0.8630
NZDCHF,20080207,055600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080207,055700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080207,055800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,055900,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080207,060000,0.8629,0.8630,0.8629,0.8629
NZDCHF,20080207,060100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,060200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,060300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,060400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,060500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,060600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080207,060700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080207,060800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080207,060900,0.8631,0.8633,0.8631,0.8633
NZDCHF,20080207,061000,0.8633,0.8634,0.8632,0.8632
NZDCHF,20080207,061100,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080207,061200,0.8630,0.8631,0.8630,0.8630
NZDCHF,20080207,061300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080207,061400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080207,061500,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080207,061600,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080207,061700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080207,061800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080207,061900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080207,062000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080207,062100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080207,062200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080207,062300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080207,062400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080207,062500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080207,062600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080207,062700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080207,062800,0.8633,0.8633,0.8631,0.8631
NZDCHF,20080207,062900,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080207,063000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080207,063100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080207,063200,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080207,063300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080207,063400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080207,063500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080207,063600,0.8639,0.8641,0.8639,0.8641
NZDCHF,20080207,063700,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080207,063800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080207,063900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080207,064000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080207,064100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080207,064200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080207,064300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080207,064400,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080207,064500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080207,064600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080207,064700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080207,064800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080207,064900,0.8645,0.8646,0.8644,0.8644
NZDCHF,20080207,065000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080207,065100,0.8644,0.8648,0.8644,0.8648
NZDCHF,20080207,065200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080207,065300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080207,065400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080207,065500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080207,065600,0.8651,0.8651,0.8649,0.8649
NZDCHF,20080207,065700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080207,065800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080207,065900,0.8651,0.8651,0.8648,0.8648
NZDCHF,20080207,070000,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080207,070100,0.8644,0.8646,0.8644,0.8646
NZDCHF,20080207,070200,0.8647,0.8652,0.8647,0.8652
NZDCHF,20080207,070300,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080207,070400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080207,070500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080207,070600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080207,070700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080207,070800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080207,070900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080207,071000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080207,071100,0.8652,0.8653,0.8652,0.8652
NZDCHF,20080207,071200,0.8651,0.8653,0.8651,0.8653
NZDCHF,20080207,071300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080207,071400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080207,071500,0.8655,0.8655,0.8654,0.8655
NZDCHF,20080207,071600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080207,071700,0.8656,0.8666,0.8656,0.8665
NZDCHF,20080207,071800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20080207,071900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080207,072000,0.8666,0.8667,0.8664,0.8664
NZDCHF,20080207,072100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080207,072200,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080207,072300,0.8662,0.8665,0.8662,0.8665
NZDCHF,20080207,072400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080207,072500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080207,072600,0.8665,0.8667,0.8665,0.8667
NZDCHF,20080207,072700,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080207,072800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080207,072900,0.8669,0.8670,0.8668,0.8670
NZDCHF,20080207,073000,0.8671,0.8676,0.8671,0.8675
NZDCHF,20080207,073100,0.8676,0.8679,0.8676,0.8678
NZDCHF,20080207,073200,0.8677,0.8681,0.8677,0.8681
NZDCHF,20080207,073300,0.8684,0.8692,0.8684,0.8692
NZDCHF,20080207,073400,0.8696,0.8696,0.8690,0.8690
NZDCHF,20080207,073500,0.8691,0.8692,0.8691,0.8691
NZDCHF,20080207,073600,0.8689,0.8689,0.8684,0.8685
NZDCHF,20080207,073700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080207,073800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080207,073900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,074000,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080207,074100,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080207,074200,0.8683,0.8684,0.8683,0.8683
NZDCHF,20080207,074300,0.8681,0.8684,0.8681,0.8684
NZDCHF,20080207,074400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080207,074500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080207,074600,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080207,074700,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080207,074800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080207,074900,0.8681,0.8682,0.8681,0.8681
NZDCHF,20080207,075000,0.8680,0.8680,0.8679,0.8680
NZDCHF,20080207,075100,0.8681,0.8683,0.8678,0.8678
NZDCHF,20080207,075200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080207,075300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080207,075400,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080207,075500,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080207,075600,0.8679,0.8679,0.8675,0.8676
NZDCHF,20080207,075700,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080207,075800,0.8676,0.8677,0.8676,0.8676
NZDCHF,20080207,075900,0.8676,0.8676,0.8675,0.8676
NZDCHF,20080207,080000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080207,080100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080207,080200,0.8678,0.8678,0.8674,0.8674
NZDCHF,20080207,080300,0.8676,0.8681,0.8676,0.8681
NZDCHF,20080207,080400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080207,080500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080207,080600,0.8679,0.8681,0.8679,0.8681
NZDCHF,20080207,080700,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080207,080800,0.8680,0.8683,0.8680,0.8683
NZDCHF,20080207,080900,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080207,081000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080207,081100,0.8680,0.8682,0.8680,0.8682
NZDCHF,20080207,081200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080207,081300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080207,081400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20080207,081500,0.8686,0.8689,0.8686,0.8689
NZDCHF,20080207,081600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080207,081700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080207,081800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080207,081900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080207,082000,0.8691,0.8691,0.8689,0.8689
NZDCHF,20080207,082100,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080207,082200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080207,082300,0.8691,0.8693,0.8690,0.8693
NZDCHF,20080207,082400,0.8694,0.8695,0.8692,0.8692
NZDCHF,20080207,082500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20080207,082600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080207,082700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080207,082800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080207,082900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080207,083000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080207,083100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080207,083200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20080207,083300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080207,083400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080207,083500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080207,083600,0.8685,0.8685,0.8684,0.8685
NZDCHF,20080207,083700,0.8686,0.8686,0.8684,0.8684
NZDCHF,20080207,083800,0.8685,0.8686,0.8684,0.8684
NZDCHF,20080207,083900,0.8683,0.8683,0.8680,0.8680
NZDCHF,20080207,084000,0.8679,0.8682,0.8679,0.8682
NZDCHF,20080207,084100,0.8683,0.8687,0.8683,0.8687
NZDCHF,20080207,084200,0.8690,0.8697,0.8690,0.8697
NZDCHF,20080207,084300,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080207,084400,0.8692,0.8692,0.8688,0.8688
NZDCHF,20080207,084500,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080207,084600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080207,084700,0.8689,0.8689,0.8686,0.8686
NZDCHF,20080207,084800,0.8685,0.8685,0.8681,0.8681
NZDCHF,20080207,084900,0.8680,0.8687,0.8680,0.8687
NZDCHF,20080207,085000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080207,085100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,085200,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080207,085300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20080207,085400,0.8688,0.8688,0.8686,0.8686
NZDCHF,20080207,085500,0.8686,0.8687,0.8684,0.8684
NZDCHF,20080207,085600,0.8682,0.8682,0.8680,0.8682
NZDCHF,20080207,085700,0.8683,0.8687,0.8683,0.8687
NZDCHF,20080207,085800,0.8686,0.8686,0.8683,0.8684
NZDCHF,20080207,085900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080207,090000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080207,090100,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080207,090200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080207,090300,0.8681,0.8681,0.8679,0.8680
NZDCHF,20080207,090400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080207,090500,0.8679,0.8681,0.8679,0.8681
NZDCHF,20080207,090600,0.8681,0.8681,0.8680,0.8681
NZDCHF,20080207,090700,0.8680,0.8683,0.8680,0.8683
NZDCHF,20080207,090800,0.8683,0.8684,0.8681,0.8681
NZDCHF,20080207,090900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080207,091000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080207,091100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080207,091200,0.8679,0.8683,0.8679,0.8683
NZDCHF,20080207,091300,0.8681,0.8682,0.8679,0.8682
NZDCHF,20080207,091400,0.8680,0.8680,0.8678,0.8679
NZDCHF,20080207,091500,0.8679,0.8680,0.8678,0.8678
NZDCHF,20080207,091600,0.8677,0.8677,0.8674,0.8674
NZDCHF,20080207,091700,0.8675,0.8683,0.8675,0.8683
NZDCHF,20080207,091800,0.8685,0.8686,0.8685,0.8685
NZDCHF,20080207,091900,0.8686,0.8689,0.8686,0.8689
NZDCHF,20080207,092000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080207,092100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080207,092200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080207,092300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080207,092400,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080207,092500,0.8685,0.8686,0.8682,0.8682
NZDCHF,20080207,092600,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080207,092700,0.8684,0.8686,0.8681,0.8681
NZDCHF,20080207,092800,0.8682,0.8683,0.8681,0.8682
NZDCHF,20080207,092900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080207,093000,0.8683,0.8685,0.8683,0.8685
NZDCHF,20080207,093100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,093200,0.8685,0.8685,0.8683,0.8683
NZDCHF,20080207,093300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080207,093400,0.8683,0.8683,0.8673,0.8673
NZDCHF,20080207,093500,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080207,093600,0.8674,0.8675,0.8671,0.8671
NZDCHF,20080207,093700,0.8670,0.8673,0.8668,0.8673
NZDCHF,20080207,093800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080207,093900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080207,094000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080207,094100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080207,094200,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080207,094300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080207,094400,0.8676,0.8676,0.8672,0.8673
NZDCHF,20080207,094500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080207,094600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080207,094700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080207,094800,0.8674,0.8674,0.8671,0.8671
NZDCHF,20080207,094900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080207,095000,0.8668,0.8669,0.8667,0.8669
NZDCHF,20080207,095100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080207,095200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080207,095300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080207,095400,0.8672,0.8676,0.8672,0.8676
NZDCHF,20080207,095500,0.8679,0.8680,0.8679,0.8679
NZDCHF,20080207,095600,0.8680,0.8680,0.8678,0.8678
NZDCHF,20080207,095700,0.8677,0.8677,0.8674,0.8674
NZDCHF,20080207,095800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080207,095900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080207,100000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080207,100100,0.8671,0.8671,0.8669,0.8669
NZDCHF,20080207,100200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080207,100300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080207,100400,0.8670,0.8671,0.8668,0.8671
NZDCHF,20080207,100500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080207,100600,0.8673,0.8676,0.8673,0.8676
NZDCHF,20080207,100700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080207,100800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080207,100900,0.8676,0.8677,0.8676,0.8676
NZDCHF,20080207,101000,0.8675,0.8675,0.8672,0.8672
NZDCHF,20080207,101100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080207,101200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080207,101300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080207,101400,0.8674,0.8674,0.8671,0.8671
NZDCHF,20080207,101500,0.8670,0.8670,0.8669,0.8670
NZDCHF,20080207,101600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080207,101700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080207,101800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080207,101900,0.8671,0.8671,0.8669,0.8669
NZDCHF,20080207,102000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080207,102100,0.8670,0.8677,0.8670,0.8677
NZDCHF,20080207,102200,0.8678,0.8678,0.8676,0.8676
NZDCHF,20080207,102300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080207,102400,0.8676,0.8680,0.8676,0.8678
NZDCHF,20080207,102500,0.8677,0.8677,0.8674,0.8674
NZDCHF,20080207,102600,0.8673,0.8674,0.8672,0.8672
NZDCHF,20080207,102700,0.8671,0.8672,0.8671,0.8671
NZDCHF,20080207,102800,0.8672,0.8674,0.8671,0.8671
NZDCHF,20080207,102900,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080207,103000,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080207,103100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080207,103200,0.8673,0.8675,0.8673,0.8673
NZDCHF,20080207,103300,0.8672,0.8672,0.8668,0.8668
NZDCHF,20080207,103400,0.8667,0.8671,0.8667,0.8671
NZDCHF,20080207,103500,0.8672,0.8674,0.8671,0.8671
NZDCHF,20080207,103600,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080207,103700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080207,103800,0.8668,0.8668,0.8662,0.8662
NZDCHF,20080207,103900,0.8661,0.8663,0.8656,0.8656
NZDCHF,20080207,104000,0.8655,0.8655,0.8652,0.8654
NZDCHF,20080207,104100,0.8655,0.8659,0.8655,0.8659
NZDCHF,20080207,104200,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080207,104300,0.8656,0.8656,0.8655,0.8656
NZDCHF,20080207,104400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080207,104500,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080207,104600,0.8657,0.8659,0.8656,0.8656
NZDCHF,20080207,104700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080207,104800,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080207,104900,0.8652,0.8654,0.8651,0.8654
NZDCHF,20080207,105000,0.8653,0.8653,0.8650,0.8650
NZDCHF,20080207,105100,0.8648,0.8648,0.8647,0.8648
NZDCHF,20080207,105200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080207,105300,0.8651,0.8651,0.8649,0.8650
NZDCHF,20080207,105400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20080207,105500,0.8649,0.8650,0.8649,0.8649
NZDCHF,20080207,105600,0.8649,0.8649,0.8646,0.8646
NZDCHF,20080207,105700,0.8645,0.8647,0.8644,0.8644
NZDCHF,20080207,105800,0.8643,0.8644,0.8640,0.8640
NZDCHF,20080207,105900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080207,110000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080207,110100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080207,110200,0.8640,0.8640,0.8637,0.8637
NZDCHF,20080207,110300,0.8638,0.8641,0.8638,0.8640
NZDCHF,20080207,110400,0.8639,0.8639,0.8636,0.8636
NZDCHF,20080207,110500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080207,110600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080207,110700,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080207,110800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080207,110900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080207,111000,0.8636,0.8639,0.8636,0.8638
NZDCHF,20080207,111100,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080207,111200,0.8636,0.8636,0.8635,0.8636
NZDCHF,20080207,111300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080207,111400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080207,111500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080207,111600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080207,111700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080207,111800,0.8636,0.8641,0.8636,0.8640
NZDCHF,20080207,111900,0.8639,0.8639,0.8637,0.8637
NZDCHF,20080207,112000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080207,112100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080207,112200,0.8637,0.8637,0.8635,0.8635
NZDCHF,20080207,112300,0.8636,0.8636,0.8633,0.8633
NZDCHF,20080207,112400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080207,112500,0.8630,0.8630,0.8629,0.8630
NZDCHF,20080207,112600,0.8631,0.8633,0.8631,0.8631
NZDCHF,20080207,112700,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080207,112800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080207,112900,0.8631,0.8632,0.8630,0.8632
NZDCHF,20080207,113000,0.8631,0.8631,0.8630,0.8631
NZDCHF,20080207,113100,0.8632,0.8633,0.8630,0.8630
NZDCHF,20080207,113200,0.8629,0.8630,0.8629,0.8629
NZDCHF,20080207,113300,0.8628,0.8628,0.8624,0.8625
NZDCHF,20080207,113400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080207,113500,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080207,113600,0.8620,0.8623,0.8620,0.8623
NZDCHF,20080207,113700,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080207,113800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080207,113900,0.8622,0.8622,0.8619,0.8619
NZDCHF,20080207,114000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080207,114100,0.8620,0.8621,0.8619,0.8619
NZDCHF,20080207,114200,0.8618,0.8618,0.8608,0.8608
NZDCHF,20080207,114300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080207,114400,0.8605,0.8607,0.8604,0.8605
NZDCHF,20080207,114500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,114600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080207,114700,0.8607,0.8607,0.8603,0.8603
NZDCHF,20080207,114800,0.8602,0.8607,0.8602,0.8607
NZDCHF,20080207,114900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,115000,0.8604,0.8607,0.8602,0.8607
NZDCHF,20080207,115100,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080207,115200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080207,115300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080207,115400,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080207,115500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080207,115600,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080207,115700,0.8611,0.8614,0.8611,0.8614
NZDCHF,20080207,115800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080207,115900,0.8612,0.8612,0.8608,0.8608
NZDCHF,20080207,120000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080207,120100,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080207,120200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080207,120300,0.8611,0.8611,0.8607,0.8608
NZDCHF,20080207,120400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080207,120500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080207,120600,0.8605,0.8605,0.8603,0.8604
NZDCHF,20080207,120700,0.8603,0.8603,0.8602,0.8603
NZDCHF,20080207,120800,0.8604,0.8605,0.8604,0.8604
NZDCHF,20080207,120900,0.8603,0.8606,0.8603,0.8605
NZDCHF,20080207,121000,0.8604,0.8611,0.8604,0.8611
NZDCHF,20080207,121100,0.8612,0.8612,0.8606,0.8606
NZDCHF,20080207,121200,0.8606,0.8608,0.8605,0.8608
NZDCHF,20080207,121300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080207,121400,0.8608,0.8611,0.8608,0.8610
NZDCHF,20080207,121500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080207,121600,0.8611,0.8612,0.8609,0.8609
NZDCHF,20080207,121700,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080207,121800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080207,121900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080207,122000,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080207,122100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080207,122200,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080207,122300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,122400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,122500,0.8606,0.8607,0.8604,0.8604
NZDCHF,20080207,122600,0.8603,0.8603,0.8601,0.8602
NZDCHF,20080207,122700,0.8600,0.8600,0.8595,0.8597
NZDCHF,20080207,122800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080207,122900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080207,123000,0.8599,0.8599,0.8592,0.8592
NZDCHF,20080207,123100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080207,123200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,123300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080207,123400,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080207,123500,0.8598,0.8598,0.8597,0.8598
NZDCHF,20080207,123600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080207,123700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080207,123800,0.8602,0.8602,0.8601,0.8602
NZDCHF,20080207,123900,0.8601,0.8601,0.8599,0.8600
NZDCHF,20080207,124000,0.8601,0.8602,0.8601,0.8601
NZDCHF,20080207,124100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080207,124200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080207,124300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080207,124400,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080207,124500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080207,124600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080207,124700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080207,124800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080207,124900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080207,125000,0.8601,0.8601,0.8599,0.8599
NZDCHF,20080207,125100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080207,125200,0.8600,0.8604,0.8600,0.8604
NZDCHF,20080207,125300,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080207,125400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080207,125500,0.8601,0.8607,0.8601,0.8607
NZDCHF,20080207,125600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080207,125700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080207,125800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080207,125900,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080207,130000,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080207,130100,0.8615,0.8619,0.8612,0.8612
NZDCHF,20080207,130200,0.8613,0.8616,0.8613,0.8616
NZDCHF,20080207,130300,0.8616,0.8619,0.8616,0.8618
NZDCHF,20080207,130400,0.8619,0.8622,0.8619,0.8620
NZDCHF,20080207,130500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080207,130600,0.8621,0.8622,0.8621,0.8621
NZDCHF,20080207,130700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080207,130800,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080207,130900,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080207,131000,0.8615,0.8618,0.8615,0.8618
NZDCHF,20080207,131100,0.8616,0.8616,0.8615,0.8616
NZDCHF,20080207,131200,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080207,131300,0.8615,0.8615,0.8611,0.8611
NZDCHF,20080207,131400,0.8610,0.8610,0.8607,0.8607
NZDCHF,20080207,131500,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080207,131600,0.8606,0.8606,0.8604,0.8605
NZDCHF,20080207,131700,0.8607,0.8607,0.8604,0.8604
NZDCHF,20080207,131800,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080207,131900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080207,132000,0.8600,0.8600,0.8599,0.8600
NZDCHF,20080207,132100,0.8599,0.8603,0.8599,0.8603
NZDCHF,20080207,132200,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080207,132300,0.8600,0.8600,0.8597,0.8600
NZDCHF,20080207,132400,0.8601,0.8606,0.8594,0.8594
NZDCHF,20080207,132500,0.8595,0.8598,0.8595,0.8598
NZDCHF,20080207,132600,0.8599,0.8605,0.8599,0.8603
NZDCHF,20080207,132700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080207,132800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080207,132900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080207,133000,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080207,133100,0.8606,0.8606,0.8604,0.8604
NZDCHF,20080207,133200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,133300,0.8605,0.8605,0.8600,0.8600
NZDCHF,20080207,133400,0.8599,0.8600,0.8598,0.8600
NZDCHF,20080207,133500,0.8601,0.8602,0.8600,0.8600
NZDCHF,20080207,133600,0.8599,0.8601,0.8599,0.8601
NZDCHF,20080207,133700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080207,133800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080207,133900,0.8602,0.8604,0.8602,0.8602
NZDCHF,20080207,134000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080207,134100,0.8604,0.8605,0.8602,0.8602
NZDCHF,20080207,134200,0.8601,0.8604,0.8601,0.8602
NZDCHF,20080207,134300,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080207,134400,0.8601,0.8602,0.8601,0.8601
NZDCHF,20080207,134500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080207,134600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080207,134700,0.8603,0.8609,0.8603,0.8609
NZDCHF,20080207,134800,0.8610,0.8610,0.8603,0.8603
NZDCHF,20080207,134900,0.8602,0.8609,0.8602,0.8609
NZDCHF,20080207,135000,0.8610,0.8613,0.8610,0.8611
NZDCHF,20080207,135100,0.8610,0.8611,0.8605,0.8611
NZDCHF,20080207,135200,0.8610,0.8610,0.8604,0.8604
NZDCHF,20080207,135300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080207,135400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,135500,0.8604,0.8604,0.8597,0.8597
NZDCHF,20080207,135600,0.8595,0.8595,0.8583,0.8583
NZDCHF,20080207,135700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20080207,135800,0.8584,0.8584,0.8580,0.8580
NZDCHF,20080207,135900,0.8583,0.8587,0.8583,0.8586
NZDCHF,20080207,140000,0.8587,0.8592,0.8587,0.8591
NZDCHF,20080207,140100,0.8592,0.8595,0.8592,0.8594
NZDCHF,20080207,140200,0.8595,0.8598,0.8595,0.8597
NZDCHF,20080207,140300,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080207,140400,0.8601,0.8602,0.8601,0.8601
NZDCHF,20080207,140500,0.8600,0.8603,0.8599,0.8602
NZDCHF,20080207,140600,0.8603,0.8605,0.8603,0.8604
NZDCHF,20080207,140700,0.8602,0.8602,0.8598,0.8602
NZDCHF,20080207,140800,0.8601,0.8603,0.8600,0.8603
NZDCHF,20080207,140900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080207,141000,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080207,141100,0.8607,0.8607,0.8605,0.8606
NZDCHF,20080207,141200,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080207,141300,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080207,141400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080207,141500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080207,141600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080207,141700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080207,141800,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080207,141900,0.8601,0.8601,0.8598,0.8598
NZDCHF,20080207,142000,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080207,142100,0.8598,0.8598,0.8595,0.8595
NZDCHF,20080207,142200,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080207,142300,0.8590,0.8593,0.8589,0.8591
NZDCHF,20080207,142400,0.8592,0.8594,0.8591,0.8591
NZDCHF,20080207,142500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080207,142600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080207,142700,0.8590,0.8594,0.8590,0.8594
NZDCHF,20080207,142800,0.8595,0.8595,0.8592,0.8592
NZDCHF,20080207,142900,0.8591,0.8592,0.8590,0.8592
NZDCHF,20080207,143000,0.8591,0.8591,0.8589,0.8590
NZDCHF,20080207,143100,0.8589,0.8592,0.8587,0.8592
NZDCHF,20080207,143200,0.8594,0.8599,0.8594,0.8599
NZDCHF,20080207,143300,0.8600,0.8605,0.8600,0.8605
NZDCHF,20080207,143400,0.8606,0.8616,0.8606,0.8616
NZDCHF,20080207,143500,0.8615,0.8616,0.8615,0.8615
NZDCHF,20080207,143600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080207,143700,0.8613,0.8613,0.8610,0.8610
NZDCHF,20080207,143800,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080207,143900,0.8614,0.8617,0.8613,0.8617
NZDCHF,20080207,144000,0.8618,0.8623,0.8618,0.8623
NZDCHF,20080207,144100,0.8625,0.8633,0.8625,0.8633
NZDCHF,20080207,144200,0.8634,0.8637,0.8634,0.8634
NZDCHF,20080207,144300,0.8633,0.8633,0.8630,0.8630
NZDCHF,20080207,144400,0.8629,0.8633,0.8628,0.8633
NZDCHF,20080207,144500,0.8636,0.8638,0.8635,0.8637
NZDCHF,20080207,144600,0.8636,0.8641,0.8636,0.8639
NZDCHF,20080207,144700,0.8638,0.8638,0.8635,0.8635
NZDCHF,20080207,144800,0.8635,0.8641,0.8635,0.8641
NZDCHF,20080207,144900,0.8640,0.8640,0.8635,0.8635
NZDCHF,20080207,145000,0.8636,0.8636,0.8632,0.8632
NZDCHF,20080207,145100,0.8631,0.8631,0.8629,0.8629
NZDCHF,20080207,145200,0.8630,0.8632,0.8628,0.8628
NZDCHF,20080207,145300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080207,145400,0.8628,0.8633,0.8628,0.8633
NZDCHF,20080207,145500,0.8634,0.8642,0.8634,0.8642
NZDCHF,20080207,145600,0.8643,0.8650,0.8643,0.8650
NZDCHF,20080207,145700,0.8651,0.8656,0.8651,0.8655
NZDCHF,20080207,145800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080207,145900,0.8652,0.8653,0.8651,0.8651
NZDCHF,20080207,150000,0.8651,0.8652,0.8650,0.8652
NZDCHF,20080207,150100,0.8653,0.8657,0.8653,0.8657
NZDCHF,20080207,150200,0.8658,0.8670,0.8658,0.8670
NZDCHF,20080207,150300,0.8671,0.8671,0.8663,0.8668
NZDCHF,20080207,150400,0.8670,0.8670,0.8667,0.8669
NZDCHF,20080207,150500,0.8672,0.8673,0.8670,0.8670
NZDCHF,20080207,150600,0.8669,0.8672,0.8668,0.8672
NZDCHF,20080207,150700,0.8676,0.8677,0.8676,0.8676
NZDCHF,20080207,150800,0.8676,0.8676,0.8671,0.8671
NZDCHF,20080207,150900,0.8671,0.8671,0.8665,0.8665
NZDCHF,20080207,151000,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080207,151100,0.8662,0.8662,0.8660,0.8661
NZDCHF,20080207,151200,0.8661,0.8666,0.8661,0.8666
NZDCHF,20080207,151300,0.8667,0.8680,0.8667,0.8680
NZDCHF,20080207,151400,0.8683,0.8687,0.8683,0.8685
NZDCHF,20080207,151500,0.8680,0.8683,0.8680,0.8681
NZDCHF,20080207,151600,0.8682,0.8688,0.8682,0.8688
NZDCHF,20080207,151700,0.8686,0.8686,0.8684,0.8686
NZDCHF,20080207,151800,0.8687,0.8687,0.8683,0.8683
NZDCHF,20080207,151900,0.8683,0.8683,0.8679,0.8679
NZDCHF,20080207,152000,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080207,152100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080207,152200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080207,152300,0.8679,0.8679,0.8676,0.8676
NZDCHF,20080207,152400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080207,152500,0.8674,0.8676,0.8674,0.8675
NZDCHF,20080207,152600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080207,152700,0.8673,0.8674,0.8673,0.8673
NZDCHF,20080207,152800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080207,152900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080207,153000,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080207,153100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080207,153200,0.8675,0.8680,0.8675,0.8680
NZDCHF,20080207,153300,0.8681,0.8685,0.8681,0.8681
NZDCHF,20080207,153400,0.8680,0.8683,0.8680,0.8683
NZDCHF,20080207,153500,0.8682,0.8682,0.8679,0.8679
NZDCHF,20080207,153600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080207,153700,0.8680,0.8680,0.8677,0.8677
NZDCHF,20080207,153800,0.8678,0.8682,0.8678,0.8679
NZDCHF,20080207,153900,0.8678,0.8679,0.8677,0.8678
NZDCHF,20080207,154000,0.8677,0.8679,0.8677,0.8678
NZDCHF,20080207,154100,0.8676,0.8676,0.8671,0.8671
NZDCHF,20080207,154200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080207,154300,0.8669,0.8670,0.8668,0.8668
NZDCHF,20080207,154400,0.8667,0.8667,0.8665,0.8666
NZDCHF,20080207,154500,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080207,154600,0.8669,0.8670,0.8668,0.8670
NZDCHF,20080207,154700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080207,154800,0.8669,0.8670,0.8669,0.8669
NZDCHF,20080207,154900,0.8669,0.8669,0.8666,0.8667
NZDCHF,20080207,155000,0.8668,0.8668,0.8667,0.8668
NZDCHF,20080207,155100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080207,155200,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080207,155300,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080207,155400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080207,155500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080207,155600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080207,155700,0.8658,0.8658,0.8657,0.8658
NZDCHF,20080207,155800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080207,155900,0.8658,0.8658,0.8657,0.8658
NZDCHF,20080207,160000,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080207,160100,0.8661,0.8662,0.8659,0.8661
NZDCHF,20080207,160200,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080207,160300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20080207,160400,0.8665,0.8672,0.8665,0.8672
NZDCHF,20080207,160500,0.8673,0.8677,0.8673,0.8677
NZDCHF,20080207,160600,0.8678,0.8689,0.8678,0.8689
NZDCHF,20080207,160700,0.8690,0.8690,0.8689,0.8690
NZDCHF,20080207,160800,0.8691,0.8701,0.8691,0.8699
NZDCHF,20080207,160900,0.8698,0.8698,0.8691,0.8691
NZDCHF,20080207,161000,0.8691,0.8691,0.8689,0.8689
NZDCHF,20080207,161100,0.8688,0.8688,0.8684,0.8684
NZDCHF,20080207,161200,0.8683,0.8683,0.8673,0.8673
NZDCHF,20080207,161300,0.8674,0.8678,0.8673,0.8678
NZDCHF,20080207,161400,0.8679,0.8684,0.8679,0.8683
NZDCHF,20080207,161500,0.8682,0.8686,0.8680,0.8686
NZDCHF,20080207,161600,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080207,161700,0.8689,0.8692,0.8689,0.8692
NZDCHF,20080207,161800,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080207,161900,0.8692,0.8692,0.8688,0.8688
NZDCHF,20080207,162000,0.8686,0.8688,0.8684,0.8688
NZDCHF,20080207,162100,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080207,162200,0.8691,0.8691,0.8690,0.8691
NZDCHF,20080207,162300,0.8692,0.8693,0.8691,0.8691
NZDCHF,20080207,162400,0.8691,0.8695,0.8691,0.8695
NZDCHF,20080207,162500,0.8694,0.8694,0.8692,0.8693
NZDCHF,20080207,162600,0.8694,0.8698,0.8694,0.8698
NZDCHF,20080207,162700,0.8699,0.8706,0.8699,0.8706
NZDCHF,20080207,162800,0.8705,0.8705,0.8702,0.8703
NZDCHF,20080207,162900,0.8703,0.8706,0.8703,0.8706
NZDCHF,20080207,163000,0.8705,0.8705,0.8698,0.8698
NZDCHF,20080207,163100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080207,163200,0.8701,0.8701,0.8697,0.8697
NZDCHF,20080207,163300,0.8698,0.8700,0.8698,0.8698
NZDCHF,20080207,163400,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080207,163500,0.8695,0.8696,0.8695,0.8695
NZDCHF,20080207,163600,0.8697,0.8700,0.8697,0.8698
NZDCHF,20080207,163700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080207,163800,0.8698,0.8698,0.8694,0.8694
NZDCHF,20080207,163900,0.8693,0.8693,0.8691,0.8692
NZDCHF,20080207,164000,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080207,164100,0.8693,0.8693,0.8690,0.8690
NZDCHF,20080207,164200,0.8690,0.8693,0.8690,0.8693
NZDCHF,20080207,164300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080207,164400,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080207,164500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080207,164600,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080207,164700,0.8698,0.8701,0.8698,0.8701
NZDCHF,20080207,164800,0.8700,0.8700,0.8697,0.8699
NZDCHF,20080207,164900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080207,165000,0.8702,0.8706,0.8702,0.8706
NZDCHF,20080207,165100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080207,165200,0.8707,0.8709,0.8707,0.8708
NZDCHF,20080207,165300,0.8708,0.8711,0.8708,0.8708
NZDCHF,20080207,165400,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080207,165500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080207,165600,0.8709,0.8710,0.8708,0.8708
NZDCHF,20080207,165700,0.8708,0.8711,0.8708,0.8710
NZDCHF,20080207,165800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080207,165900,0.8708,0.8713,0.8708,0.8713
NZDCHF,20080207,170000,0.8714,0.8715,0.8713,0.8714
NZDCHF,20080207,170100,0.8713,0.8713,0.8709,0.8711
NZDCHF,20080207,170200,0.8712,0.8715,0.8712,0.8713
NZDCHF,20080207,170300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080207,170400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080207,170500,0.8711,0.8711,0.8709,0.8711
NZDCHF,20080207,170600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080207,170700,0.8712,0.8715,0.8712,0.8715
NZDCHF,20080207,170800,0.8715,0.8715,0.8711,0.8711
NZDCHF,20080207,170900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080207,171000,0.8709,0.8709,0.8707,0.8707
NZDCHF,20080207,171100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080207,171200,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080207,171300,0.8710,0.8712,0.8710,0.8712
NZDCHF,20080207,171400,0.8713,0.8713,0.8709,0.8709
NZDCHF,20080207,171500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080207,171600,0.8712,0.8715,0.8712,0.8712
NZDCHF,20080207,171700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080207,171800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080207,171900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080207,172000,0.8711,0.8711,0.8710,0.8710
NZDCHF,20080207,172100,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080207,172200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080207,172300,0.8708,0.8708,0.8706,0.8708
NZDCHF,20080207,172400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080207,172500,0.8708,0.8708,0.8707,0.8708
NZDCHF,20080207,172600,0.8708,0.8708,0.8706,0.8707
NZDCHF,20080207,172700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080207,172800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080207,172900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080207,173000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080207,173100,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080207,173200,0.8715,0.8720,0.8715,0.8720
NZDCHF,20080207,173300,0.8720,0.8723,0.8720,0.8723
NZDCHF,20080207,173400,0.8723,0.8727,0.8723,0.8727
NZDCHF,20080207,173500,0.8728,0.8733,0.8728,0.8731
NZDCHF,20080207,173600,0.8730,0.8730,0.8724,0.8724
NZDCHF,20080207,173700,0.8723,0.8723,0.8721,0.8723
NZDCHF,20080207,173800,0.8724,0.8724,0.8716,0.8716
NZDCHF,20080207,173900,0.8717,0.8722,0.8717,0.8721
NZDCHF,20080207,174000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080207,174100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20080207,174200,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080207,174300,0.8724,0.8726,0.8724,0.8724
NZDCHF,20080207,174400,0.8724,0.8725,0.8723,0.8725
NZDCHF,20080207,174500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080207,174600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080207,174700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080207,174800,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080207,174900,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080207,175000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080207,175100,0.8723,0.8723,0.8722,0.8723
NZDCHF,20080207,175200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080207,175300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080207,175400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080207,175500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080207,175600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080207,175700,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080207,175800,0.8728,0.8730,0.8728,0.8730
NZDCHF,20080207,175900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080207,180000,0.8729,0.8729,0.8726,0.8726
NZDCHF,20080207,180100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080207,180200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080207,180300,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080207,180400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080207,180500,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080207,180600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080207,180700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080207,180800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080207,180900,0.8725,0.8727,0.8725,0.8726
NZDCHF,20080207,181000,0.8727,0.8743,0.8727,0.8743
NZDCHF,20080207,181100,0.8745,0.8751,0.8744,0.8751
NZDCHF,20080207,181200,0.8753,0.8753,0.8746,0.8747
NZDCHF,20080207,181300,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080207,181400,0.8749,0.8750,0.8749,0.8749
NZDCHF,20080207,181500,0.8747,0.8747,0.8738,0.8738
NZDCHF,20080207,181600,0.8738,0.8739,0.8734,0.8734
NZDCHF,20080207,181700,0.8733,0.8735,0.8733,0.8734
NZDCHF,20080207,181800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20080207,181900,0.8737,0.8738,0.8737,0.8737
NZDCHF,20080207,182000,0.8736,0.8736,0.8731,0.8731
NZDCHF,20080207,182100,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080207,182200,0.8728,0.8730,0.8727,0.8730
NZDCHF,20080207,182300,0.8729,0.8729,0.8724,0.8724
NZDCHF,20080207,182400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080207,182500,0.8726,0.8726,0.8723,0.8723
NZDCHF,20080207,182600,0.8723,0.8726,0.8723,0.8726
NZDCHF,20080207,182700,0.8725,0.8725,0.8723,0.8723
NZDCHF,20080207,182800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080207,182900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20080207,183000,0.8727,0.8728,0.8727,0.8727
NZDCHF,20080207,183100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080207,183200,0.8729,0.8731,0.8729,0.8731
NZDCHF,20080207,183300,0.8730,0.8738,0.8730,0.8737
NZDCHF,20080207,183400,0.8736,0.8736,0.8734,0.8735
NZDCHF,20080207,183500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080207,183600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080207,183700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080207,183800,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080207,183900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080207,184000,0.8734,0.8734,0.8731,0.8734
NZDCHF,20080207,184100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080207,184200,0.8733,0.8733,0.8729,0.8729
NZDCHF,20080207,184300,0.8729,0.8731,0.8729,0.8730
NZDCHF,20080207,184400,0.8730,0.8730,0.8729,0.8730
NZDCHF,20080207,184500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080207,184600,0.8729,0.8731,0.8729,0.8731
NZDCHF,20080207,184700,0.8732,0.8735,0.8732,0.8735
NZDCHF,20080207,184800,0.8735,0.8736,0.8734,0.8734
NZDCHF,20080207,184900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20080207,185000,0.8732,0.8734,0.8732,0.8734
NZDCHF,20080207,185100,0.8735,0.8738,0.8735,0.8738
NZDCHF,20080207,185200,0.8737,0.8739,0.8737,0.8739
NZDCHF,20080207,185300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080207,185400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080207,185500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080207,185600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080207,185700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20080207,185800,0.8732,0.8733,0.8732,0.8732
NZDCHF,20080207,185900,0.8731,0.8733,0.8731,0.8733
NZDCHF,20080207,190000,0.8733,0.8733,0.8732,0.8733
NZDCHF,20080207,190100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080207,190200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080207,190300,0.8731,0.8735,0.8731,0.8735
NZDCHF,20080207,190400,0.8736,0.8739,0.8736,0.8739
NZDCHF,20080207,190500,0.8740,0.8745,0.8740,0.8744
NZDCHF,20080207,190600,0.8744,0.8744,0.8740,0.8741
NZDCHF,20080207,190700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080207,190800,0.8745,0.8749,0.8745,0.8748
NZDCHF,20080207,190900,0.8748,0.8751,0.8748,0.8751
NZDCHF,20080207,191000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080207,191100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080207,191200,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080207,191300,0.8752,0.8753,0.8751,0.8751
NZDCHF,20080207,191400,0.8750,0.8750,0.8745,0.8745
NZDCHF,20080207,191500,0.8745,0.8745,0.8744,0.8745
NZDCHF,20080207,191600,0.8745,0.8745,0.8743,0.8743
NZDCHF,20080207,191700,0.8742,0.8742,0.8735,0.8735
NZDCHF,20080207,191800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080207,191900,0.8733,0.8733,0.8731,0.8733
NZDCHF,20080207,192000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080207,192100,0.8733,0.8736,0.8733,0.8736
NZDCHF,20080207,192200,0.8738,0.8742,0.8738,0.8742
NZDCHF,20080207,192300,0.8741,0.8741,0.8738,0.8738
NZDCHF,20080207,192400,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080207,192500,0.8741,0.8743,0.8738,0.8738
NZDCHF,20080207,192600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080207,192700,0.8736,0.8738,0.8735,0.8738
NZDCHF,20080207,192800,0.8739,0.8745,0.8739,0.8745
NZDCHF,20080207,192900,0.8747,0.8749,0.8747,0.8748
NZDCHF,20080207,193000,0.8749,0.8753,0.8749,0.8752
NZDCHF,20080207,193100,0.8753,0.8759,0.8753,0.8759
NZDCHF,20080207,193200,0.8757,0.8757,0.8749,0.8750
NZDCHF,20080207,193300,0.8751,0.8751,0.8747,0.8747
NZDCHF,20080207,193400,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080207,193500,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080207,193600,0.8743,0.8743,0.8742,0.8743
NZDCHF,20080207,193700,0.8744,0.8745,0.8744,0.8744
NZDCHF,20080207,193800,0.8744,0.8744,0.8738,0.8738
NZDCHF,20080207,193900,0.8738,0.8742,0.8738,0.8742
NZDCHF,20080207,194000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080207,194100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080207,194200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080207,194300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080207,194400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080207,194500,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080207,194600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080207,194700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080207,194800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080207,194900,0.8740,0.8740,0.8738,0.8739
NZDCHF,20080207,195000,0.8740,0.8743,0.8740,0.8743
NZDCHF,20080207,195100,0.8744,0.8748,0.8744,0.8748
NZDCHF,20080207,195200,0.8748,0.8748,0.8744,0.8744
NZDCHF,20080207,195300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080207,195400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080207,195500,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080207,195600,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080207,195700,0.8742,0.8744,0.8742,0.8743
NZDCHF,20080207,195800,0.8744,0.8748,0.8744,0.8748
NZDCHF,20080207,195900,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080207,200000,0.8750,0.8750,0.8745,0.8745
NZDCHF,20080207,200100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080207,200200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080207,200300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080207,200400,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080207,200500,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080207,200600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080207,200700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080207,200800,0.8743,0.8743,0.8735,0.8737
NZDCHF,20080207,200900,0.8739,0.8743,0.8738,0.8743
NZDCHF,20080207,201000,0.8744,0.8747,0.8744,0.8744
NZDCHF,20080207,201100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080207,201200,0.8741,0.8741,0.8733,0.8733
NZDCHF,20080207,201300,0.8731,0.8733,0.8730,0.8733
NZDCHF,20080207,201400,0.8732,0.8732,0.8727,0.8728
NZDCHF,20080207,201500,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080207,201600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080207,201700,0.8725,0.8727,0.8725,0.8726
NZDCHF,20080207,201800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080207,201900,0.8727,0.8728,0.8727,0.8727
NZDCHF,20080207,202000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080207,202100,0.8727,0.8727,0.8713,0.8713
NZDCHF,20080207,202200,0.8712,0.8717,0.8712,0.8717
NZDCHF,20080207,202300,0.8718,0.8718,0.8715,0.8715
NZDCHF,20080207,202400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080207,202500,0.8715,0.8719,0.8715,0.8719
NZDCHF,20080207,202600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080207,202700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080207,202800,0.8720,0.8720,0.8714,0.8714
NZDCHF,20080207,202900,0.8715,0.8718,0.8715,0.8718
NZDCHF,20080207,203000,0.8717,0.8717,0.8716,0.8717
NZDCHF,20080207,203100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080207,203200,0.8715,0.8715,0.8712,0.8712
NZDCHF,20080207,203300,0.8711,0.8711,0.8703,0.8703
NZDCHF,20080207,203400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080207,203500,0.8700,0.8700,0.8697,0.8697
NZDCHF,20080207,203600,0.8695,0.8695,0.8688,0.8688
NZDCHF,20080207,203700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080207,203800,0.8687,0.8687,0.8681,0.8681
NZDCHF,20080207,203900,0.8681,0.8682,0.8681,0.8681
NZDCHF,20080207,204000,0.8681,0.8683,0.8679,0.8679
NZDCHF,20080207,204100,0.8678,0.8678,0.8673,0.8674
NZDCHF,20080207,204200,0.8673,0.8674,0.8673,0.8673
NZDCHF,20080207,204300,0.8674,0.8680,0.8674,0.8680
NZDCHF,20080207,204400,0.8681,0.8684,0.8681,0.8684
NZDCHF,20080207,204500,0.8684,0.8689,0.8684,0.8689
NZDCHF,20080207,204600,0.8690,0.8691,0.8686,0.8686
NZDCHF,20080207,204700,0.8685,0.8686,0.8684,0.8686
NZDCHF,20080207,204800,0.8687,0.8691,0.8687,0.8688
NZDCHF,20080207,204900,0.8687,0.8688,0.8684,0.8684
NZDCHF,20080207,205000,0.8682,0.8685,0.8681,0.8685
NZDCHF,20080207,205100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,205200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,205300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080207,205400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,205500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,205600,0.8685,0.8687,0.8685,0.8687
NZDCHF,20080207,205700,0.8687,0.8688,0.8687,0.8687
NZDCHF,20080207,205800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080207,205900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080207,210000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080207,210100,0.8687,0.8687,0.8682,0.8682
NZDCHF,20080207,210200,0.8681,0.8681,0.8676,0.8677
NZDCHF,20080207,210300,0.8678,0.8678,0.8673,0.8673
NZDCHF,20080207,210400,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080207,210500,0.8675,0.8677,0.8673,0.8677
NZDCHF,20080207,210600,0.8678,0.8681,0.8678,0.8681
NZDCHF,20080207,210700,0.8680,0.8680,0.8677,0.8677
NZDCHF,20080207,210800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080207,210900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080207,211000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080207,211100,0.8674,0.8674,0.8670,0.8670
NZDCHF,20080207,211200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080207,211300,0.8671,0.8674,0.8671,0.8674
NZDCHF,20080207,211400,0.8676,0.8679,0.8676,0.8679
NZDCHF,20080207,211500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080207,211600,0.8678,0.8681,0.8678,0.8681
NZDCHF,20080207,211700,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080207,211800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,211900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,212000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080207,212100,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080207,212200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080207,212300,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080207,212400,0.8682,0.8684,0.8682,0.8684
NZDCHF,20080207,212500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080207,212600,0.8684,0.8684,0.8682,0.8682
NZDCHF,20080207,212700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080207,212800,0.8682,0.8685,0.8682,0.8685
NZDCHF,20080207,212900,0.8686,0.8689,0.8686,0.8689
NZDCHF,20080207,213000,0.8690,0.8690,0.8686,0.8686
NZDCHF,20080207,213100,0.8686,0.8687,0.8686,0.8686
NZDCHF,20080207,213200,0.8686,0.8691,0.8686,0.8690
NZDCHF,20080207,213300,0.8689,0.8689,0.8685,0.8686
NZDCHF,20080207,213400,0.8687,0.8691,0.8687,0.8691
NZDCHF,20080207,213500,0.8690,0.8690,0.8687,0.8687
NZDCHF,20080207,213600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080207,213700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080207,213800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080207,213900,0.8687,0.8687,0.8684,0.8684
NZDCHF,20080207,214000,0.8685,0.8686,0.8685,0.8686
NZDCHF,20080207,214100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080207,214200,0.8687,0.8687,0.8684,0.8684
NZDCHF,20080207,214300,0.8685,0.8685,0.8683,0.8683
NZDCHF,20080207,214400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080207,214500,0.8679,0.8679,0.8674,0.8674
NZDCHF,20080207,214600,0.8673,0.8676,0.8673,0.8676
NZDCHF,20080207,214700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080207,214800,0.8673,0.8676,0.8673,0.8676
NZDCHF,20080207,214900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080207,215000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080207,215100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080207,215200,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080207,215300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080207,215400,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080207,215500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080207,215600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080207,215700,0.8680,0.8682,0.8679,0.8682
NZDCHF,20080207,215800,0.8683,0.8686,0.8683,0.8686
NZDCHF,20080207,215900,0.8685,0.8686,0.8685,0.8686
NZDCHF,20080207,220000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,220100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,220200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080207,220300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080207,220400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080207,220500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080207,220600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080207,220700,0.8683,0.8684,0.8681,0.8681
NZDCHF,20080207,220800,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080207,220900,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080207,221000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,221100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080207,221200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,221300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080207,221400,0.8684,0.8685,0.8684,0.8684
NZDCHF,20080207,221500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080207,221600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20080207,221700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080207,221800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080207,221900,0.8687,0.8687,0.8685,0.8685
NZDCHF,20080207,222000,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080207,222100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080207,222200,0.8684,0.8685,0.8683,0.8685
NZDCHF,20080207,222300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080207,222400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080207,222500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080207,222600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080207,222700,0.8690,0.8691,0.8690,0.8690
NZDCHF,20080207,222800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080207,222900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080207,223000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080207,223100,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080207,223200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080207,223300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080207,223400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080207,223500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080207,223600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080207,223700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080207,223800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080207,223900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080207,224000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080207,224100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080207,224200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080207,224300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080207,224400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080207,224500,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080207,224600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080207,224700,0.8699,0.8699,0.8697,0.8697
NZDCHF,20080207,224800,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080207,224900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080207,225000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080207,225100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080207,225200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080207,225300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080207,225400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080207,225500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080207,225600,0.8699,0.8702,0.8699,0.8702
NZDCHF,20080207,225700,0.8703,0.8707,0.8703,0.8707
NZDCHF,20080207,225800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080207,225900,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080207,230000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080207,230100,0.8706,0.8707,0.8706,0.8706
NZDCHF,20080207,230200,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080207,230300,0.8701,0.8701,0.8697,0.8697
NZDCHF,20080207,230400,0.8696,0.8696,0.8695,0.8696
NZDCHF,20080207,230500,0.8697,0.8698,0.8696,0.8696
NZDCHF,20080207,230600,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080207,230700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080207,230800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080207,230900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080207,231000,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080207,231100,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080207,231200,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080207,231300,0.8697,0.8698,0.8697,0.8697
NZDCHF,20080207,231400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080207,231500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080207,231600,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080207,231700,0.8694,0.8694,0.8691,0.8691
NZDCHF,20080207,231800,0.8690,0.8690,0.8689,0.8689
NZDCHF,20080207,231900,0.8687,0.8687,0.8685,0.8685
NZDCHF,20080207,232000,0.8686,0.8686,0.8684,0.8685
NZDCHF,20080207,232100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080207,232200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080207,232300,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080207,232400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080207,232500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080207,232600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080207,232700,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080207,232800,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080207,232900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080207,233000,0.8690,0.8692,0.8690,0.8692
NZDCHF,20080207,233100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080207,233200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080207,233300,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080207,233400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080207,233500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080207,233600,0.8695,0.8696,0.8694,0.8694
NZDCHF,20080207,233700,0.8694,0.8694,0.8692,0.8694
NZDCHF,20080207,233800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080207,233900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080207,234000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080207,234100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080207,234200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080207,234300,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080207,234400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080207,234500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080207,234600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080207,234700,0.8695,0.8695,0.8692,0.8692
NZDCHF,20080207,234800,0.8691,0.8691,0.8689,0.8690
NZDCHF,20080207,234900,0.8689,0.8689,0.8685,0.8685
NZDCHF,20080207,235000,0.8684,0.8684,0.8681,0.8681
NZDCHF,20080207,235100,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080207,235200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,235300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,235400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,235500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,235600,0.8684,0.8687,0.8684,0.8687
NZDCHF,20080207,235700,0.8687,0.8687,0.8685,0.8685
NZDCHF,20080207,235800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080207,235900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20080208,000000,0.8687,0.8688,0.8687,0.8687
NZDCAD,20080207,000100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,000200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,000300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080207,000400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080207,000500,0.7913,0.7913,0.7912,0.7913
NZDCAD,20080207,000600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080207,000700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,000800,0.7915,0.7916,0.7914,0.7916
NZDCAD,20080207,000900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080207,001000,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080207,001100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080207,001200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080207,001300,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080207,001400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080207,001500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080207,001600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080207,001700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080207,001800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,001900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080207,002000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080207,002100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080207,002200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,002300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,002400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,002500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,002600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080207,002700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,002800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080207,002900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080207,003000,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080207,003100,0.7910,0.7910,0.7907,0.7907
NZDCAD,20080207,003200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080207,003300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,003400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080207,003500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,003600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080207,003700,0.7907,0.7907,0.7906,0.7907
NZDCAD,20080207,003800,0.7907,0.7908,0.7905,0.7908
NZDCAD,20080207,003900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,004000,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080207,004100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080207,004200,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080207,004300,0.7911,0.7911,0.7903,0.7903
NZDCAD,20080207,004400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080207,004500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080207,004600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080207,004700,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080207,004800,0.7896,0.7898,0.7894,0.7898
NZDCAD,20080207,004900,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080207,005000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080207,005100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080207,005200,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080207,005300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080207,005400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080207,005500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080207,005600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080207,005700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080207,005800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080207,005900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080207,010000,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080207,010100,0.7901,0.7901,0.7897,0.7897
NZDCAD,20080207,010200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080207,010300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080207,010400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080207,010500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080207,010600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080207,010700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080207,010800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080207,010900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080207,011000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080207,011100,0.7896,0.7896,0.7895,0.7896
NZDCAD,20080207,011200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080207,011300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080207,011400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080207,011500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080207,011600,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080207,011700,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080207,011800,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080207,011900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,012000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080207,012100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080207,012200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080207,012300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080207,012400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080207,012500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080207,012600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,012700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,012800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,012900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,013000,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080207,013100,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080207,013200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,013300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,013400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,013500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080207,013600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,013700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,013800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,013900,0.7911,0.7911,0.7907,0.7907
NZDCAD,20080207,014000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080207,014100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080207,014200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080207,014300,0.7902,0.7902,0.7886,0.7886
NZDCAD,20080207,014400,0.7885,0.7891,0.7885,0.7891
NZDCAD,20080207,014500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080207,014600,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080207,014700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080207,014800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080207,014900,0.7897,0.7897,0.7895,0.7895
NZDCAD,20080207,015000,0.7895,0.7896,0.7894,0.7894
NZDCAD,20080207,015100,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080207,015200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080207,015300,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080207,015400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080207,015500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080207,015600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080207,015700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080207,015800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080207,015900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080207,020000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080207,020100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080207,020200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080207,020300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080207,020400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080207,020500,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080207,020600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080207,020700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080207,020800,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080207,020900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080207,021000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080207,021100,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080207,021200,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080207,021300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080207,021400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080207,021500,0.7880,0.7880,0.7876,0.7876
NZDCAD,20080207,021600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080207,021700,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080207,021800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080207,021900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080207,022000,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080207,022100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080207,022200,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080207,022300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080207,022400,0.7886,0.7889,0.7886,0.7887
NZDCAD,20080207,022500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080207,022600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080207,022700,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080207,022800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080207,022900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080207,023000,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080207,023100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080207,023200,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080207,023300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080207,023400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080207,023500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080207,023600,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080207,023700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080207,023800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080207,023900,0.7881,0.7881,0.7880,0.7881
NZDCAD,20080207,024000,0.7882,0.7883,0.7880,0.7880
NZDCAD,20080207,024100,0.7878,0.7881,0.7878,0.7881
NZDCAD,20080207,024200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080207,024300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080207,024400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080207,024500,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080207,024600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080207,024700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080207,024800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080207,024900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080207,025000,0.7881,0.7882,0.7880,0.7882
NZDCAD,20080207,025100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080207,025200,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080207,025300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080207,025400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080207,025500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080207,025600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080207,025700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080207,025800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080207,025900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080207,030000,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080207,030100,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080207,030200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080207,030300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080207,030400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080207,030500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080207,030600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080207,030700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080207,030800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080207,030900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080207,031000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080207,031100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080207,031200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080207,031300,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080207,031400,0.7897,0.7897,0.7896,0.7897
NZDCAD,20080207,031500,0.7898,0.7900,0.7898,0.7898
NZDCAD,20080207,031600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080207,031700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080207,031800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080207,031900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080207,032000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080207,032100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080207,032200,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080207,032300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080207,032400,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080207,032500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,032600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,032700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,032800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,032900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,033000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,033100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,033200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,033300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,033400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,033500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080207,033600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080207,033700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,033800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,033900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080207,034000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080207,034100,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080207,034200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080207,034300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080207,034400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,034500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080207,034600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080207,034700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080207,034800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080207,034900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080207,035000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,035100,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080207,035200,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080207,035300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,035400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,035500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,035600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080207,035700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080207,035800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080207,035900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080207,040000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080207,040100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,040200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,040300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,040400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,040500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,040600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080207,040700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,040800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080207,040900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080207,041000,0.7899,0.7900,0.7899,0.7899
NZDCAD,20080207,041100,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080207,041200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080207,041300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,041400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080207,041500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080207,041600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,041700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,041800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,041900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,042000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,042100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,042200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,042300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080207,042400,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080207,042500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080207,042600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080207,042700,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080207,042800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080207,042900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080207,043000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080207,043100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080207,043200,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080207,043300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080207,043400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080207,043500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080207,043600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,043700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080207,043800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,043900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,044000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,044100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,044200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,044300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080207,044400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080207,044500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,044600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,044700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,044800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080207,044900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,045000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080207,045100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,045200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080207,045300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080207,045400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,045500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,045600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,045700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,045800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080207,045900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080207,050000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,050100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,050200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,050300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,050400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,050500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,050600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,050700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080207,050800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080207,050900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080207,051000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080207,051100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080207,051200,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080207,051300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080207,051400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080207,051500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,051600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,051700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080207,051800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080207,051900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,052000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,052100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,052200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,052300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,052400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080207,052500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080207,052600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080207,052700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,052800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080207,052900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,053000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,053100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,053200,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080207,053300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080207,053400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080207,053500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080207,053600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080207,053700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,053800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080207,053900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,054000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,054100,0.7912,0.7913,0.7912,0.7912
NZDCAD,20080207,054200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,054300,0.7913,0.7916,0.7913,0.7916
NZDCAD,20080207,054400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080207,054500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080207,054600,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080207,054700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080207,054800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,054900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,055000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080207,055100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080207,055200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080207,055300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080207,055400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,055500,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080207,055600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,055700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,055800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,055900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,060000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080207,060100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,060200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,060300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,060400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,060500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,060600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080207,060700,0.7910,0.7910,0.7907,0.7907
NZDCAD,20080207,060800,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080207,060900,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080207,061000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080207,061100,0.7910,0.7910,0.7908,0.7909
NZDCAD,20080207,061200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,061300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080207,061400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080207,061500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,061600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080207,061700,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080207,061800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,061900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080207,062000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,062100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,062200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,062300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080207,062400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,062500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,062600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,062700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080207,062800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,062900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080207,063000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,063100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080207,063200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,063300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080207,063400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080207,063500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080207,063600,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080207,063700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080207,063800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080207,063900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080207,064000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080207,064100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080207,064200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080207,064300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080207,064400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080207,064500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080207,064600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080207,064700,0.7918,0.7919,0.7918,0.7918
NZDCAD,20080207,064800,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080207,064900,0.7920,0.7922,0.7920,0.7921
NZDCAD,20080207,065000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080207,065100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080207,065200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080207,065300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080207,065400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080207,065500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080207,065600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080207,065700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080207,065800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080207,065900,0.7927,0.7927,0.7924,0.7924
NZDCAD,20080207,070000,0.7924,0.7925,0.7924,0.7924
NZDCAD,20080207,070100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080207,070200,0.7925,0.7930,0.7925,0.7930
NZDCAD,20080207,070300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080207,070400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080207,070500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080207,070600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080207,070700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080207,070800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080207,070900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080207,071000,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080207,071100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080207,071200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080207,071300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080207,071400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080207,071500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080207,071600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080207,071700,0.7933,0.7943,0.7933,0.7942
NZDCAD,20080207,071800,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080207,071900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080207,072000,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080207,072100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080207,072200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080207,072300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080207,072400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080207,072500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080207,072600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080207,072700,0.7939,0.7942,0.7939,0.7942
NZDCAD,20080207,072800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080207,072900,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080207,073000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080207,073100,0.7947,0.7951,0.7947,0.7950
NZDCAD,20080207,073200,0.7950,0.7954,0.7950,0.7954
NZDCAD,20080207,073300,0.7957,0.7964,0.7957,0.7964
NZDCAD,20080207,073400,0.7965,0.7966,0.7964,0.7964
NZDCAD,20080207,073500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080207,073600,0.7961,0.7961,0.7958,0.7959
NZDCAD,20080207,073700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080207,073800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080207,073900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080207,074000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080207,074100,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080207,074200,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080207,074300,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080207,074400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080207,074500,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080207,074600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080207,074700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080207,074800,0.7953,0.7955,0.7953,0.7954
NZDCAD,20080207,074900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,075000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080207,075100,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080207,075200,0.7951,0.7954,0.7950,0.7954
NZDCAD,20080207,075300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080207,075400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,075500,0.7954,0.7954,0.7951,0.7952
NZDCAD,20080207,075600,0.7953,0.7955,0.7952,0.7953
NZDCAD,20080207,075700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080207,075800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080207,075900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,080000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080207,080100,0.7953,0.7963,0.7953,0.7963
NZDCAD,20080207,080200,0.7964,0.7965,0.7962,0.7962
NZDCAD,20080207,080300,0.7963,0.7964,0.7961,0.7961
NZDCAD,20080207,080400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080207,080500,0.7961,0.7961,0.7960,0.7961
NZDCAD,20080207,080600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080207,080700,0.7964,0.7964,0.7963,0.7964
NZDCAD,20080207,080800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080207,080900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080207,081000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080207,081100,0.7964,0.7964,0.7962,0.7963
NZDCAD,20080207,081200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080207,081300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080207,081400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080207,081500,0.7964,0.7967,0.7964,0.7967
NZDCAD,20080207,081600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080207,081700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080207,081800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080207,081900,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080207,082000,0.7958,0.7961,0.7958,0.7960
NZDCAD,20080207,082100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080207,082200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080207,082300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080207,082400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080207,082500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080207,082600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080207,082700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080207,082800,0.7957,0.7961,0.7957,0.7960
NZDCAD,20080207,082900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080207,083000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080207,083100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080207,083200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080207,083300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080207,083400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,083500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080207,083600,0.7953,0.7954,0.7952,0.7954
NZDCAD,20080207,083700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080207,083800,0.7957,0.7959,0.7957,0.7958
NZDCAD,20080207,083900,0.7957,0.7957,0.7955,0.7956
NZDCAD,20080207,084000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080207,084100,0.7958,0.7966,0.7958,0.7966
NZDCAD,20080207,084200,0.7968,0.7971,0.7968,0.7971
NZDCAD,20080207,084300,0.7972,0.7972,0.7967,0.7967
NZDCAD,20080207,084400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,084500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080207,084600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080207,084700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080207,084800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080207,084900,0.7960,0.7964,0.7960,0.7964
NZDCAD,20080207,085000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080207,085100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080207,085200,0.7964,0.7967,0.7964,0.7967
NZDCAD,20080207,085300,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080207,085400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080207,085500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080207,085600,0.7959,0.7959,0.7955,0.7957
NZDCAD,20080207,085700,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080207,085800,0.7960,0.7961,0.7959,0.7959
NZDCAD,20080207,085900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080207,090000,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080207,090100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080207,090200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,090300,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080207,090400,0.7956,0.7956,0.7953,0.7953
NZDCAD,20080207,090500,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080207,090600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,090700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080207,090800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080207,090900,0.7954,0.7957,0.7954,0.7955
NZDCAD,20080207,091000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080207,091100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080207,091200,0.7954,0.7958,0.7954,0.7958
NZDCAD,20080207,091300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080207,091400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080207,091500,0.7957,0.7959,0.7955,0.7959
NZDCAD,20080207,091600,0.7959,0.7959,0.7955,0.7955
NZDCAD,20080207,091700,0.7954,0.7955,0.7953,0.7955
NZDCAD,20080207,091800,0.7955,0.7960,0.7955,0.7960
NZDCAD,20080207,091900,0.7961,0.7964,0.7961,0.7962
NZDCAD,20080207,092000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080207,092100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080207,092200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080207,092300,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080207,092400,0.7957,0.7957,0.7951,0.7951
NZDCAD,20080207,092500,0.7951,0.7953,0.7950,0.7950
NZDCAD,20080207,092600,0.7950,0.7954,0.7950,0.7954
NZDCAD,20080207,092700,0.7955,0.7956,0.7952,0.7952
NZDCAD,20080207,092800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,092900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,093000,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080207,093100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080207,093200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080207,093300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080207,093400,0.7957,0.7957,0.7948,0.7948
NZDCAD,20080207,093500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080207,093600,0.7948,0.7951,0.7948,0.7950
NZDCAD,20080207,093700,0.7948,0.7951,0.7946,0.7951
NZDCAD,20080207,093800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,093900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,094000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080207,094100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080207,094200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080207,094300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080207,094400,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080207,094500,0.7952,0.7952,0.7947,0.7947
NZDCAD,20080207,094600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,094700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080207,094800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080207,094900,0.7947,0.7947,0.7944,0.7945
NZDCAD,20080207,095000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,095100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080207,095200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080207,095300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080207,095400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080207,095500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080207,095600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080207,095700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,095800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080207,095900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080207,100000,0.7951,0.7954,0.7951,0.7953
NZDCAD,20080207,100100,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080207,100200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,100300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,100400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080207,100500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,100600,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080207,100700,0.7956,0.7959,0.7956,0.7959
NZDCAD,20080207,100800,0.7960,0.7960,0.7956,0.7957
NZDCAD,20080207,100900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080207,101000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080207,101100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,101200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080207,101300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080207,101400,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080207,101500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080207,101600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080207,101700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,101800,0.7951,0.7957,0.7951,0.7957
NZDCAD,20080207,101900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080207,102000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080207,102100,0.7954,0.7961,0.7954,0.7961
NZDCAD,20080207,102200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080207,102300,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080207,102400,0.7959,0.7964,0.7959,0.7962
NZDCAD,20080207,102500,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080207,102600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080207,102700,0.7957,0.7959,0.7955,0.7959
NZDCAD,20080207,102800,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080207,102900,0.7956,0.7957,0.7956,0.7956
NZDCAD,20080207,103000,0.7955,0.7956,0.7954,0.7956
NZDCAD,20080207,103100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080207,103200,0.7959,0.7965,0.7959,0.7965
NZDCAD,20080207,103300,0.7964,0.7964,0.7959,0.7959
NZDCAD,20080207,103400,0.7960,0.7966,0.7960,0.7966
NZDCAD,20080207,103500,0.7968,0.7970,0.7967,0.7967
NZDCAD,20080207,103600,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080207,103700,0.7963,0.7964,0.7963,0.7963
NZDCAD,20080207,103800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080207,103900,0.7964,0.7965,0.7960,0.7960
NZDCAD,20080207,104000,0.7959,0.7959,0.7954,0.7954
NZDCAD,20080207,104100,0.7955,0.7959,0.7955,0.7959
NZDCAD,20080207,104200,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080207,104300,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080207,104400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,104500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080207,104600,0.7958,0.7959,0.7955,0.7955
NZDCAD,20080207,104700,0.7954,0.7954,0.7953,0.7954
NZDCAD,20080207,104800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080207,104900,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080207,105000,0.7953,0.7953,0.7950,0.7950
NZDCAD,20080207,105100,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080207,105200,0.7946,0.7951,0.7946,0.7951
NZDCAD,20080207,105300,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080207,105400,0.7951,0.7951,0.7949,0.7951
NZDCAD,20080207,105500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,105600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080207,105700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080207,105800,0.7946,0.7947,0.7944,0.7944
NZDCAD,20080207,105900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080207,110000,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080207,110100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080207,110200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080207,110300,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080207,110400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080207,110500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080207,110600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080207,110700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080207,110800,0.7943,0.7944,0.7943,0.7943
NZDCAD,20080207,110900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080207,111000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080207,111100,0.7945,0.7946,0.7944,0.7946
NZDCAD,20080207,111200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080207,111300,0.7944,0.7947,0.7944,0.7946
NZDCAD,20080207,111400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080207,111500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,111600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080207,111700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080207,111800,0.7941,0.7944,0.7941,0.7943
NZDCAD,20080207,111900,0.7943,0.7943,0.7938,0.7938
NZDCAD,20080207,112000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080207,112100,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080207,112200,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080207,112300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080207,112400,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080207,112500,0.7929,0.7929,0.7927,0.7929
NZDCAD,20080207,112600,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080207,112700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080207,112800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080207,112900,0.7934,0.7934,0.7932,0.7934
NZDCAD,20080207,113000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080207,113100,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080207,113200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080207,113300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080207,113400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080207,113500,0.7930,0.7930,0.7927,0.7927
NZDCAD,20080207,113600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080207,113700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080207,113800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080207,113900,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080207,114000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080207,114100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080207,114200,0.7924,0.7924,0.7919,0.7919
NZDCAD,20080207,114300,0.7918,0.7918,0.7916,0.7917
NZDCAD,20080207,114400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080207,114500,0.7917,0.7918,0.7916,0.7916
NZDCAD,20080207,114600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080207,114700,0.7918,0.7918,0.7913,0.7913
NZDCAD,20080207,114800,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080207,114900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080207,115000,0.7915,0.7916,0.7914,0.7916
NZDCAD,20080207,115100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080207,115200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080207,115300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,115400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080207,115500,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080207,115600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,115700,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080207,115800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080207,115900,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080207,120000,0.7916,0.7922,0.7916,0.7922
NZDCAD,20080207,120100,0.7924,0.7924,0.7922,0.7923
NZDCAD,20080207,120200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080207,120300,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080207,120400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080207,120500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080207,120600,0.7915,0.7916,0.7914,0.7916
NZDCAD,20080207,120700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080207,120800,0.7920,0.7921,0.7917,0.7917
NZDCAD,20080207,120900,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080207,121000,0.7920,0.7925,0.7920,0.7925
NZDCAD,20080207,121100,0.7926,0.7926,0.7921,0.7921
NZDCAD,20080207,121200,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080207,121300,0.7917,0.7920,0.7917,0.7919
NZDCAD,20080207,121400,0.7919,0.7919,0.7915,0.7915
NZDCAD,20080207,121500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080207,121600,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080207,121700,0.7911,0.7911,0.7909,0.7910
NZDCAD,20080207,121800,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080207,121900,0.7910,0.7913,0.7910,0.7913
NZDCAD,20080207,122000,0.7914,0.7917,0.7914,0.7917
NZDCAD,20080207,122100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080207,122200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080207,122300,0.7917,0.7919,0.7917,0.7919
NZDCAD,20080207,122400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080207,122500,0.7919,0.7920,0.7918,0.7918
NZDCAD,20080207,122600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080207,122700,0.7915,0.7915,0.7912,0.7914
NZDCAD,20080207,122800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080207,122900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080207,123000,0.7912,0.7912,0.7908,0.7908
NZDCAD,20080207,123100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080207,123200,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080207,123300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080207,123400,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080207,123500,0.7910,0.7911,0.7909,0.7909
NZDCAD,20080207,123600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080207,123700,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080207,123800,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080207,123900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080207,124000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080207,124100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080207,124200,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080207,124300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080207,124400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080207,124500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080207,124600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080207,124700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080207,124800,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080207,124900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080207,125000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080207,125100,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080207,125200,0.7922,0.7925,0.7922,0.7925
NZDCAD,20080207,125300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080207,125400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080207,125500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080207,125600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080207,125700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080207,125800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080207,125900,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080207,130000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080207,130100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080207,130200,0.7930,0.7931,0.7930,0.7930
NZDCAD,20080207,130300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080207,130400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080207,130500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080207,130600,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080207,130700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080207,130800,0.7937,0.7939,0.7934,0.7934
NZDCAD,20080207,130900,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080207,131000,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080207,131100,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080207,131200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080207,131300,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080207,131400,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080207,131500,0.7928,0.7928,0.7927,0.7928
NZDCAD,20080207,131600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080207,131700,0.7930,0.7931,0.7929,0.7929
NZDCAD,20080207,131800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080207,131900,0.7928,0.7928,0.7927,0.7928
NZDCAD,20080207,132000,0.7927,0.7928,0.7926,0.7928
NZDCAD,20080207,132100,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080207,132200,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080207,132300,0.7928,0.7931,0.7928,0.7931
NZDCAD,20080207,132400,0.7930,0.7932,0.7929,0.7929
NZDCAD,20080207,132500,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080207,132600,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080207,132700,0.7929,0.7930,0.7928,0.7928
NZDCAD,20080207,132800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080207,132900,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080207,133000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080207,133100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080207,133200,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080207,133300,0.7931,0.7931,0.7929,0.7929
NZDCAD,20080207,133400,0.7926,0.7931,0.7926,0.7931
NZDCAD,20080207,133500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080207,133600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080207,133700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080207,133800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080207,133900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080207,134000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080207,134100,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080207,134200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080207,134300,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080207,134400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080207,134500,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080207,134600,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080207,134700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080207,134800,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080207,134900,0.7926,0.7930,0.7926,0.7929
NZDCAD,20080207,135000,0.7928,0.7928,0.7922,0.7922
NZDCAD,20080207,135100,0.7921,0.7926,0.7918,0.7926
NZDCAD,20080207,135200,0.7929,0.7930,0.7927,0.7930
NZDCAD,20080207,135300,0.7929,0.7930,0.7928,0.7930
NZDCAD,20080207,135400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080207,135500,0.7929,0.7929,0.7922,0.7922
NZDCAD,20080207,135600,0.7921,0.7921,0.7917,0.7918
NZDCAD,20080207,135700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080207,135800,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080207,135900,0.7923,0.7926,0.7920,0.7920
NZDCAD,20080207,140000,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080207,140100,0.7925,0.7925,0.7918,0.7918
NZDCAD,20080207,140200,0.7919,0.7924,0.7919,0.7924
NZDCAD,20080207,140300,0.7923,0.7925,0.7922,0.7925
NZDCAD,20080207,140400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080207,140500,0.7927,0.7928,0.7926,0.7928
NZDCAD,20080207,140600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080207,140700,0.7925,0.7925,0.7922,0.7923
NZDCAD,20080207,140800,0.7922,0.7924,0.7921,0.7924
NZDCAD,20080207,140900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080207,141000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080207,141100,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080207,141200,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080207,141300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080207,141400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080207,141500,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080207,141600,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080207,141700,0.7930,0.7932,0.7929,0.7929
NZDCAD,20080207,141800,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080207,141900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080207,142000,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080207,142100,0.7924,0.7926,0.7922,0.7922
NZDCAD,20080207,142200,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080207,142300,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080207,142400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080207,142500,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080207,142600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080207,142700,0.7915,0.7919,0.7915,0.7919
NZDCAD,20080207,142800,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080207,142900,0.7921,0.7923,0.7921,0.7922
NZDCAD,20080207,143000,0.7921,0.7921,0.7916,0.7916
NZDCAD,20080207,143100,0.7916,0.7917,0.7915,0.7917
NZDCAD,20080207,143200,0.7918,0.7923,0.7918,0.7923
NZDCAD,20080207,143300,0.7924,0.7930,0.7924,0.7929
NZDCAD,20080207,143400,0.7930,0.7935,0.7930,0.7935
NZDCAD,20080207,143500,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080207,143600,0.7931,0.7931,0.7930,0.7931
NZDCAD,20080207,143700,0.7930,0.7931,0.7926,0.7926
NZDCAD,20080207,143800,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080207,143900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080207,144000,0.7932,0.7933,0.7929,0.7931
NZDCAD,20080207,144100,0.7932,0.7939,0.7932,0.7939
NZDCAD,20080207,144200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080207,144300,0.7936,0.7937,0.7933,0.7937
NZDCAD,20080207,144400,0.7936,0.7936,0.7932,0.7936
NZDCAD,20080207,144500,0.7937,0.7940,0.7937,0.7937
NZDCAD,20080207,144600,0.7936,0.7941,0.7936,0.7940
NZDCAD,20080207,144700,0.7939,0.7939,0.7934,0.7934
NZDCAD,20080207,144800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080207,144900,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080207,145000,0.7932,0.7932,0.7924,0.7924
NZDCAD,20080207,145100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080207,145200,0.7925,0.7927,0.7924,0.7924
NZDCAD,20080207,145300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080207,145400,0.7923,0.7930,0.7923,0.7930
NZDCAD,20080207,145500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080207,145600,0.7930,0.7931,0.7928,0.7931
NZDCAD,20080207,145700,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080207,145800,0.7938,0.7941,0.7938,0.7940
NZDCAD,20080207,145900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080207,150000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080207,150100,0.7941,0.7945,0.7941,0.7945
NZDCAD,20080207,150200,0.7946,0.7952,0.7946,0.7952
NZDCAD,20080207,150300,0.7953,0.7953,0.7948,0.7952
NZDCAD,20080207,150400,0.7951,0.7951,0.7947,0.7951
NZDCAD,20080207,150500,0.7952,0.7954,0.7951,0.7951
NZDCAD,20080207,150600,0.7950,0.7955,0.7948,0.7955
NZDCAD,20080207,150700,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080207,150800,0.7950,0.7950,0.7945,0.7945
NZDCAD,20080207,150900,0.7944,0.7944,0.7938,0.7938
NZDCAD,20080207,151000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080207,151100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080207,151200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080207,151300,0.7939,0.7950,0.7939,0.7950
NZDCAD,20080207,151400,0.7953,0.7955,0.7951,0.7951
NZDCAD,20080207,151500,0.7947,0.7953,0.7947,0.7952
NZDCAD,20080207,151600,0.7952,0.7956,0.7952,0.7956
NZDCAD,20080207,151700,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080207,151800,0.7951,0.7951,0.7948,0.7949
NZDCAD,20080207,151900,0.7950,0.7951,0.7949,0.7949
NZDCAD,20080207,152000,0.7948,0.7948,0.7945,0.7947
NZDCAD,20080207,152100,0.7948,0.7952,0.7947,0.7952
NZDCAD,20080207,152200,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080207,152300,0.7956,0.7957,0.7954,0.7954
NZDCAD,20080207,152400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,152500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,152600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080207,152700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080207,152800,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080207,152900,0.7955,0.7956,0.7954,0.7956
NZDCAD,20080207,153000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080207,153100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080207,153200,0.7957,0.7961,0.7957,0.7959
NZDCAD,20080207,153300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080207,153400,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080207,153500,0.7958,0.7958,0.7954,0.7955
NZDCAD,20080207,153600,0.7957,0.7960,0.7957,0.7960
NZDCAD,20080207,153700,0.7959,0.7959,0.7956,0.7956
NZDCAD,20080207,153800,0.7955,0.7960,0.7955,0.7959
NZDCAD,20080207,153900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080207,154000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080207,154100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080207,154200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080207,154300,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080207,154400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,154500,0.7955,0.7957,0.7955,0.7956
NZDCAD,20080207,154600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080207,154700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080207,154800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080207,154900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080207,155000,0.7957,0.7957,0.7954,0.7954
NZDCAD,20080207,155100,0.7954,0.7956,0.7954,0.7956
NZDCAD,20080207,155200,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080207,155300,0.7956,0.7956,0.7955,0.7956
NZDCAD,20080207,155400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080207,155500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080207,155600,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080207,155700,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080207,155800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080207,155900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080207,160000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080207,160100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080207,160200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080207,160300,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080207,160400,0.7957,0.7960,0.7957,0.7959
NZDCAD,20080207,160500,0.7960,0.7962,0.7960,0.7961
NZDCAD,20080207,160600,0.7959,0.7971,0.7957,0.7971
NZDCAD,20080207,160700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080207,160800,0.7974,0.7980,0.7974,0.7980
NZDCAD,20080207,160900,0.7979,0.7979,0.7973,0.7973
NZDCAD,20080207,161000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080207,161100,0.7972,0.7972,0.7970,0.7972
NZDCAD,20080207,161200,0.7972,0.7972,0.7966,0.7966
NZDCAD,20080207,161300,0.7965,0.7966,0.7962,0.7965
NZDCAD,20080207,161400,0.7966,0.7971,0.7966,0.7969
NZDCAD,20080207,161500,0.7968,0.7972,0.7967,0.7971
NZDCAD,20080207,161600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080207,161700,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080207,161800,0.7972,0.7975,0.7972,0.7974
NZDCAD,20080207,161900,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080207,162000,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080207,162100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080207,162200,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080207,162300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080207,162400,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080207,162500,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080207,162600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080207,162700,0.7980,0.7984,0.7980,0.7984
NZDCAD,20080207,162800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080207,162900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080207,163000,0.7985,0.7985,0.7979,0.7979
NZDCAD,20080207,163100,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080207,163200,0.7981,0.7981,0.7977,0.7977
NZDCAD,20080207,163300,0.7978,0.7980,0.7977,0.7977
NZDCAD,20080207,163400,0.7976,0.7976,0.7973,0.7974
NZDCAD,20080207,163500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080207,163600,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080207,163700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080207,163800,0.7976,0.7978,0.7976,0.7976
NZDCAD,20080207,163900,0.7975,0.7977,0.7974,0.7977
NZDCAD,20080207,164000,0.7978,0.7979,0.7976,0.7976
NZDCAD,20080207,164100,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080207,164200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080207,164300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080207,164400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080207,164500,0.7978,0.7979,0.7978,0.7978
NZDCAD,20080207,164600,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080207,164700,0.7982,0.7985,0.7982,0.7985
NZDCAD,20080207,164800,0.7984,0.7984,0.7978,0.7980
NZDCAD,20080207,164900,0.7981,0.7983,0.7981,0.7982
NZDCAD,20080207,165000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080207,165100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080207,165200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080207,165300,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080207,165400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080207,165500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080207,165600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080207,165700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080207,165800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080207,165900,0.7986,0.7989,0.7985,0.7989
NZDCAD,20080207,170000,0.7988,0.7989,0.7985,0.7985
NZDCAD,20080207,170100,0.7983,0.7983,0.7977,0.7977
NZDCAD,20080207,170200,0.7978,0.7980,0.7978,0.7978
NZDCAD,20080207,170300,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080207,170400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080207,170500,0.7978,0.7979,0.7978,0.7978
NZDCAD,20080207,170600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080207,170700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20080207,170800,0.7978,0.7979,0.7977,0.7979
NZDCAD,20080207,170900,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080207,171000,0.7981,0.7981,0.7977,0.7977
NZDCAD,20080207,171100,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080207,171200,0.7979,0.7980,0.7977,0.7977
NZDCAD,20080207,171300,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080207,171400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080207,171500,0.7980,0.7980,0.7976,0.7976
NZDCAD,20080207,171600,0.7977,0.7982,0.7977,0.7980
NZDCAD,20080207,171700,0.7978,0.7978,0.7976,0.7977
NZDCAD,20080207,171800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080207,171900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080207,172000,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080207,172100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080207,172200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080207,172300,0.7973,0.7976,0.7973,0.7975
NZDCAD,20080207,172400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080207,172500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080207,172600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080207,172700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080207,172800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080207,172900,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080207,173000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080207,173100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080207,173200,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080207,173300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080207,173400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080207,173500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080207,173600,0.7980,0.7980,0.7973,0.7973
NZDCAD,20080207,173700,0.7970,0.7974,0.7970,0.7974
NZDCAD,20080207,173800,0.7973,0.7973,0.7971,0.7973
NZDCAD,20080207,173900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080207,174000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080207,174100,0.7972,0.7972,0.7969,0.7972
NZDCAD,20080207,174200,0.7973,0.7978,0.7973,0.7978
NZDCAD,20080207,174300,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080207,174400,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080207,174500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080207,174600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080207,174700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080207,174800,0.7975,0.7975,0.7973,0.7975
NZDCAD,20080207,174900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080207,175000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080207,175100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080207,175200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080207,175300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080207,175400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080207,175500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080207,175600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080207,175700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080207,175800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080207,175900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080207,180000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080207,180100,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080207,180200,0.7988,0.7988,0.7984,0.7984
NZDCAD,20080207,180300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080207,180400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080207,180500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080207,180600,0.7983,0.7985,0.7983,0.7983
NZDCAD,20080207,180700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080207,180800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080207,180900,0.7983,0.7986,0.7983,0.7984
NZDCAD,20080207,181000,0.7985,0.7997,0.7985,0.7997
NZDCAD,20080207,181100,0.7998,0.8005,0.7998,0.8005
NZDCAD,20080207,181200,0.8004,0.8004,0.7998,0.8001
NZDCAD,20080207,181300,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080207,181400,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080207,181500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080207,181600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080207,181700,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080207,181800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080207,181900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080207,182000,0.7996,0.7997,0.7991,0.7991
NZDCAD,20080207,182100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080207,182200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080207,182300,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080207,182400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080207,182500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080207,182600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080207,182700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080207,182800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080207,182900,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080207,183000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080207,183100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080207,183200,0.7984,0.7987,0.7984,0.7986
NZDCAD,20080207,183300,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080207,183400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080207,183500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080207,183600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080207,183700,0.7984,0.7984,0.7979,0.7979
NZDCAD,20080207,183800,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080207,183900,0.7978,0.7980,0.7976,0.7976
NZDCAD,20080207,184000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080207,184100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080207,184200,0.7975,0.7977,0.7975,0.7975
NZDCAD,20080207,184300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080207,184400,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080207,184500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080207,184600,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080207,184700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080207,184800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080207,184900,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080207,185000,0.7976,0.7978,0.7976,0.7976
NZDCAD,20080207,185100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080207,185200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080207,185300,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080207,185400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080207,185500,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080207,185600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080207,185700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080207,185800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080207,185900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20080207,190000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080207,190100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080207,190200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080207,190300,0.7972,0.7972,0.7968,0.7968
NZDCAD,20080207,190400,0.7968,0.7972,0.7968,0.7971
NZDCAD,20080207,190500,0.7970,0.7970,0.7966,0.7966
NZDCAD,20080207,190600,0.7964,0.7965,0.7962,0.7965
NZDCAD,20080207,190700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080207,190800,0.7967,0.7970,0.7967,0.7970
NZDCAD,20080207,190900,0.7970,0.7972,0.7969,0.7972
NZDCAD,20080207,191000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080207,191100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080207,191200,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080207,191300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080207,191400,0.7976,0.7976,0.7973,0.7974
NZDCAD,20080207,191500,0.7975,0.7980,0.7975,0.7980
NZDCAD,20080207,191600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080207,191700,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080207,191800,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080207,191900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080207,192000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080207,192100,0.7975,0.7977,0.7973,0.7977
NZDCAD,20080207,192200,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080207,192300,0.7981,0.7981,0.7978,0.7978
NZDCAD,20080207,192400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080207,192500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080207,192600,0.7978,0.7978,0.7975,0.7975
NZDCAD,20080207,192700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080207,192800,0.7976,0.7977,0.7975,0.7975
NZDCAD,20080207,192900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20080207,193000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080207,193100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080207,193200,0.7971,0.7971,0.7969,0.7970
NZDCAD,20080207,193300,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080207,193400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080207,193500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080207,193600,0.7971,0.7972,0.7970,0.7970
NZDCAD,20080207,193700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080207,193800,0.7969,0.7969,0.7965,0.7965
NZDCAD,20080207,193900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,194000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,194100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,194200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,194300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080207,194400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080207,194500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080207,194600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080207,194700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080207,194800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080207,194900,0.7963,0.7963,0.7962,0.7963
NZDCAD,20080207,195000,0.7964,0.7967,0.7964,0.7967
NZDCAD,20080207,195100,0.7968,0.7972,0.7968,0.7972
NZDCAD,20080207,195200,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080207,195300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080207,195400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080207,195500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,195600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20080207,195700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080207,195800,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080207,195900,0.7969,0.7970,0.7968,0.7968
NZDCAD,20080207,200000,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080207,200100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080207,200200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,200300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080207,200400,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080207,200500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080207,200600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080207,200700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080207,200800,0.7962,0.7962,0.7959,0.7960
NZDCAD,20080207,200900,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080207,201000,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080207,201100,0.7969,0.7977,0.7969,0.7975
NZDCAD,20080207,201200,0.7974,0.7974,0.7971,0.7973
NZDCAD,20080207,201300,0.7972,0.7972,0.7970,0.7972
NZDCAD,20080207,201400,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080207,201500,0.7972,0.7972,0.7968,0.7970
NZDCAD,20080207,201600,0.7972,0.7973,0.7971,0.7971
NZDCAD,20080207,201700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080207,201800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080207,201900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080207,202000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080207,202100,0.7971,0.7971,0.7968,0.7968
NZDCAD,20080207,202200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080207,202300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080207,202400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080207,202500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080207,202600,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080207,202700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080207,202800,0.7973,0.7973,0.7969,0.7969
NZDCAD,20080207,202900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080207,203000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080207,203100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080207,203200,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080207,203300,0.7972,0.7972,0.7966,0.7966
NZDCAD,20080207,203400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080207,203500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080207,203600,0.7963,0.7963,0.7953,0.7953
NZDCAD,20080207,203700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,203800,0.7951,0.7951,0.7945,0.7946
NZDCAD,20080207,203900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,204000,0.7948,0.7952,0.7948,0.7948
NZDCAD,20080207,204100,0.7947,0.7947,0.7944,0.7946
NZDCAD,20080207,204200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080207,204300,0.7946,0.7952,0.7946,0.7952
NZDCAD,20080207,204400,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080207,204500,0.7955,0.7957,0.7954,0.7957
NZDCAD,20080207,204600,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080207,204700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080207,204800,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080207,204900,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080207,205000,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080207,205100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080207,205200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,205300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080207,205400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,205500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080207,205600,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080207,205700,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080207,205800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080207,205900,0.7955,0.7955,0.7953,0.7953
NZDCAD,20080207,210000,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080207,210100,0.7953,0.7954,0.7948,0.7948
NZDCAD,20080207,210200,0.7947,0.7947,0.7944,0.7946
NZDCAD,20080207,210300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080207,210400,0.7947,0.7947,0.7944,0.7947
NZDCAD,20080207,210500,0.7948,0.7950,0.7946,0.7950
NZDCAD,20080207,210600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080207,210700,0.7952,0.7952,0.7947,0.7947
NZDCAD,20080207,210800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080207,210900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,211000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080207,211100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080207,211200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080207,211300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080207,211400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080207,211500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080207,211600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080207,211700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,211800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,211900,0.7951,0.7951,0.7950,0.7951
NZDCAD,20080207,212000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080207,212100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080207,212200,0.7950,0.7950,0.7948,0.7950
NZDCAD,20080207,212300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080207,212400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080207,212500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,212600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080207,212700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20080207,212800,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080207,212900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080207,213000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080207,213100,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080207,213200,0.7951,0.7956,0.7951,0.7954
NZDCAD,20080207,213300,0.7952,0.7953,0.7951,0.7953
NZDCAD,20080207,213400,0.7954,0.7955,0.7954,0.7954
NZDCAD,20080207,213500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080207,213600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,213700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,213800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080207,213900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080207,214000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080207,214100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,214200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080207,214300,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080207,214400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080207,214500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080207,214600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,214700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080207,214800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,214900,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080207,215000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080207,215100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080207,215200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080207,215300,0.7948,0.7951,0.7948,0.7950
NZDCAD,20080207,215400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080207,215500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080207,215600,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080207,215700,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080207,215800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080207,215900,0.7956,0.7956,0.7953,0.7953
NZDCAD,20080207,220000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,220100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080207,220200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080207,220300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080207,220400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080207,220500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,220600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,220700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080207,220800,0.7948,0.7948,0.7947,0.7948
NZDCAD,20080207,220900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080207,221000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080207,221100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080207,221200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080207,221300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080207,221400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080207,221500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080207,221600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080207,221700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080207,221800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080207,221900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080207,222000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080207,222100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080207,222200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080207,222300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080207,222400,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080207,222500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080207,222600,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080207,222700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080207,222800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080207,222900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080207,223000,0.7948,0.7948,0.7947,0.7948
NZDCAD,20080207,223100,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080207,223200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080207,223300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080207,223400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,223500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080207,223600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080207,223700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080207,223800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080207,223900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080207,224000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080207,224100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,224200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080207,224300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080207,224400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080207,224500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080207,224600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,224700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,224800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,224900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080207,225000,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080207,225100,0.7948,0.7950,0.7948,0.7948
NZDCAD,20080207,225200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080207,225300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080207,225400,0.7948,0.7948,0.7947,0.7948
NZDCAD,20080207,225500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080207,225600,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080207,225700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,225800,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080207,225900,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080207,230000,0.7953,0.7953,0.7952,0.7953
NZDCAD,20080207,230100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080207,230200,0.7956,0.7957,0.7953,0.7953
NZDCAD,20080207,230300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080207,230400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080207,230500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080207,230600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,230700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080207,230800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080207,230900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080207,231000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,231100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,231200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,231300,0.7954,0.7954,0.7953,0.7954
NZDCAD,20080207,231400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,231500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,231600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080207,231700,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080207,231800,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080207,231900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080207,232000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080207,232100,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080207,232200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080207,232300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080207,232400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080207,232500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080207,232600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,232700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080207,232800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,232900,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080207,233000,0.7948,0.7953,0.7948,0.7953
NZDCAD,20080207,233100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,233200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,233300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080207,233400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080207,233500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,233600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080207,233700,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080207,233800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,233900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,234000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,234100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080207,234200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080207,234300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080207,234400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,234500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,234600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080207,234700,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080207,234800,0.7946,0.7946,0.7943,0.7944
NZDCAD,20080207,234900,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080207,235000,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080207,235100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080207,235200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080207,235300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080207,235400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080207,235500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080207,235600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080207,235700,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080207,235800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080207,235900,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080208,000000,0.7947,0.7947,0.7946,0.7946
CADCHF,20080207,000100,1.0899,1.0899,1.0898,1.0898
CADCHF,20080207,000200,1.0899,1.0899,1.0898,1.0898
CADCHF,20080207,000300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,000400,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,000500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,000600,1.0900,1.0901,1.0900,1.0901
CADCHF,20080207,000700,1.0900,1.0901,1.0900,1.0901
CADCHF,20080207,000800,1.0901,1.0901,1.0901,1.0901
CADCHF,20080207,000900,1.0901,1.0903,1.0901,1.0903
CADCHF,20080207,001000,1.0902,1.0902,1.0898,1.0899
CADCHF,20080207,001100,1.0900,1.0901,1.0900,1.0901
CADCHF,20080207,001200,1.0901,1.0901,1.0901,1.0901
CADCHF,20080207,001300,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,001400,1.0900,1.0903,1.0900,1.0903
CADCHF,20080207,001500,1.0903,1.0903,1.0900,1.0900
CADCHF,20080207,001600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,001700,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,001800,1.0899,1.0899,1.0898,1.0899
CADCHF,20080207,001900,1.0899,1.0900,1.0899,1.0900
CADCHF,20080207,002000,1.0900,1.0903,1.0900,1.0903
CADCHF,20080207,002100,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,002200,1.0903,1.0903,1.0901,1.0901
CADCHF,20080207,002300,1.0902,1.0903,1.0901,1.0901
CADCHF,20080207,002400,1.0900,1.0903,1.0900,1.0903
CADCHF,20080207,002500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,002600,1.0903,1.0903,1.0901,1.0901
CADCHF,20080207,002700,1.0901,1.0901,1.0898,1.0899
CADCHF,20080207,002800,1.0900,1.0903,1.0900,1.0903
CADCHF,20080207,002900,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,003000,1.0903,1.0903,1.0901,1.0901
CADCHF,20080207,003100,1.0900,1.0901,1.0898,1.0901
CADCHF,20080207,003200,1.0901,1.0901,1.0898,1.0898
CADCHF,20080207,003300,1.0899,1.0899,1.0899,1.0899
CADCHF,20080207,003400,1.0899,1.0899,1.0898,1.0898
CADCHF,20080207,003500,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,003600,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,003700,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,003800,1.0896,1.0896,1.0892,1.0892
CADCHF,20080207,003900,1.0892,1.0892,1.0891,1.0891
CADCHF,20080207,004000,1.0891,1.0891,1.0889,1.0889
CADCHF,20080207,004100,1.0889,1.0889,1.0889,1.0889
CADCHF,20080207,004200,1.0890,1.0892,1.0890,1.0892
CADCHF,20080207,004300,1.0893,1.0895,1.0893,1.0895
CADCHF,20080207,004400,1.0895,1.0895,1.0894,1.0895
CADCHF,20080207,004500,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,004600,1.0898,1.0899,1.0898,1.0899
CADCHF,20080207,004700,1.0900,1.0907,1.0900,1.0907
CADCHF,20080207,004800,1.0909,1.0910,1.0903,1.0903
CADCHF,20080207,004900,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,005000,1.0902,1.0902,1.0900,1.0900
CADCHF,20080207,005100,1.0900,1.0900,1.0898,1.0898
CADCHF,20080207,005200,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,005300,1.0895,1.0896,1.0895,1.0896
CADCHF,20080207,005400,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,005500,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,005600,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,005700,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,005800,1.0893,1.0894,1.0893,1.0894
CADCHF,20080207,005900,1.0893,1.0893,1.0892,1.0892
CADCHF,20080207,010000,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,010100,1.0891,1.0892,1.0891,1.0892
CADCHF,20080207,010200,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,010300,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,010400,1.0892,1.0892,1.0891,1.0891
CADCHF,20080207,010500,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,010600,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,010700,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,010800,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,010900,1.0892,1.0893,1.0892,1.0893
CADCHF,20080207,011000,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,011100,1.0892,1.0892,1.0891,1.0891
CADCHF,20080207,011200,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,011300,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,011400,1.0891,1.0891,1.0890,1.0890
CADCHF,20080207,011500,1.0889,1.0890,1.0889,1.0890
CADCHF,20080207,011600,1.0891,1.0891,1.0890,1.0890
CADCHF,20080207,011700,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,011800,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,011900,1.0891,1.0893,1.0891,1.0893
CADCHF,20080207,012000,1.0893,1.0893,1.0892,1.0892
CADCHF,20080207,012100,1.0892,1.0892,1.0891,1.0891
CADCHF,20080207,012200,1.0890,1.0891,1.0890,1.0891
CADCHF,20080207,012300,1.0890,1.0890,1.0890,1.0890
CADCHF,20080207,012400,1.0890,1.0891,1.0890,1.0891
CADCHF,20080207,012500,1.0890,1.0890,1.0889,1.0889
CADCHF,20080207,012600,1.0889,1.0891,1.0889,1.0891
CADCHF,20080207,012700,1.0891,1.0891,1.0890,1.0891
CADCHF,20080207,012800,1.0891,1.0891,1.0890,1.0890
CADCHF,20080207,012900,1.0890,1.0891,1.0890,1.0891
CADCHF,20080207,013000,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,013100,1.0891,1.0891,1.0889,1.0889
CADCHF,20080207,013200,1.0889,1.0891,1.0889,1.0891
CADCHF,20080207,013300,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,013400,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,013500,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,013600,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,013700,1.0890,1.0890,1.0890,1.0890
CADCHF,20080207,013800,1.0890,1.0890,1.0890,1.0890
CADCHF,20080207,013900,1.0890,1.0891,1.0890,1.0891
CADCHF,20080207,014000,1.0891,1.0891,1.0890,1.0891
CADCHF,20080207,014100,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,014200,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,014300,1.0892,1.0913,1.0892,1.0913
CADCHF,20080207,014400,1.0914,1.0914,1.0905,1.0905
CADCHF,20080207,014500,1.0905,1.0905,1.0903,1.0903
CADCHF,20080207,014600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,014700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,014800,1.0903,1.0903,1.0902,1.0902
CADCHF,20080207,014900,1.0902,1.0905,1.0902,1.0905
CADCHF,20080207,015000,1.0905,1.0908,1.0905,1.0908
CADCHF,20080207,015100,1.0909,1.0909,1.0907,1.0907
CADCHF,20080207,015200,1.0907,1.0908,1.0907,1.0907
CADCHF,20080207,015300,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,015400,1.0906,1.0907,1.0905,1.0907
CADCHF,20080207,015500,1.0908,1.0910,1.0908,1.0910
CADCHF,20080207,015600,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,015700,1.0910,1.0914,1.0910,1.0914
CADCHF,20080207,015800,1.0913,1.0913,1.0907,1.0907
CADCHF,20080207,015900,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,020000,1.0909,1.0910,1.0909,1.0910
CADCHF,20080207,020100,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,020200,1.0911,1.0912,1.0911,1.0912
CADCHF,20080207,020300,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,020400,1.0912,1.0912,1.0911,1.0911
CADCHF,20080207,020500,1.0911,1.0911,1.0910,1.0910
CADCHF,20080207,020600,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,020700,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,020800,1.0910,1.0911,1.0910,1.0911
CADCHF,20080207,020900,1.0911,1.0912,1.0911,1.0912
CADCHF,20080207,021000,1.0913,1.0914,1.0913,1.0914
CADCHF,20080207,021100,1.0914,1.0914,1.0913,1.0913
CADCHF,20080207,021200,1.0913,1.0913,1.0912,1.0912
CADCHF,20080207,021300,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,021400,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,021500,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,021600,1.0910,1.0910,1.0908,1.0908
CADCHF,20080207,021700,1.0908,1.0908,1.0906,1.0906
CADCHF,20080207,021800,1.0906,1.0906,1.0905,1.0905
CADCHF,20080207,021900,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,022000,1.0905,1.0907,1.0905,1.0907
CADCHF,20080207,022100,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,022200,1.0903,1.0904,1.0903,1.0904
CADCHF,20080207,022300,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,022400,1.0905,1.0905,1.0904,1.0904
CADCHF,20080207,022500,1.0904,1.0904,1.0903,1.0903
CADCHF,20080207,022600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,022700,1.0904,1.0905,1.0904,1.0905
CADCHF,20080207,022800,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,022900,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,023000,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,023100,1.0906,1.0906,1.0905,1.0906
CADCHF,20080207,023200,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,023300,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,023400,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,023500,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,023600,1.0905,1.0905,1.0903,1.0903
CADCHF,20080207,023700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,023800,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,023900,1.0903,1.0903,1.0901,1.0901
CADCHF,20080207,024000,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,024100,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,024200,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,024300,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,024400,1.0898,1.0900,1.0898,1.0899
CADCHF,20080207,024500,1.0898,1.0900,1.0898,1.0900
CADCHF,20080207,024600,1.0900,1.0901,1.0900,1.0901
CADCHF,20080207,024700,1.0901,1.0901,1.0900,1.0901
CADCHF,20080207,024800,1.0901,1.0901,1.0900,1.0900
CADCHF,20080207,024900,1.0900,1.0900,1.0899,1.0899
CADCHF,20080207,025000,1.0899,1.0900,1.0899,1.0900
CADCHF,20080207,025100,1.0899,1.0900,1.0899,1.0900
CADCHF,20080207,025200,1.0899,1.0900,1.0899,1.0900
CADCHF,20080207,025300,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,025400,1.0900,1.0900,1.0898,1.0898
CADCHF,20080207,025500,1.0897,1.0897,1.0896,1.0896
CADCHF,20080207,025600,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,025700,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,025800,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,025900,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,030000,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,030100,1.0896,1.0897,1.0896,1.0897
CADCHF,20080207,030200,1.0897,1.0898,1.0897,1.0898
CADCHF,20080207,030300,1.0898,1.0899,1.0898,1.0898
CADCHF,20080207,030400,1.0898,1.0899,1.0898,1.0898
CADCHF,20080207,030500,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,030600,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,030700,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,030800,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,030900,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,031000,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,031100,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,031200,1.0897,1.0897,1.0896,1.0896
CADCHF,20080207,031300,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,031400,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,031500,1.0894,1.0894,1.0893,1.0893
CADCHF,20080207,031600,1.0893,1.0893,1.0891,1.0891
CADCHF,20080207,031700,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,031800,1.0892,1.0892,1.0892,1.0892
CADCHF,20080207,031900,1.0892,1.0893,1.0892,1.0893
CADCHF,20080207,032000,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032100,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032200,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032300,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032400,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032500,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032600,1.0893,1.0893,1.0892,1.0893
CADCHF,20080207,032700,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032800,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,032900,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,033000,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,033100,1.0895,1.0896,1.0895,1.0895
CADCHF,20080207,033200,1.0894,1.0895,1.0894,1.0895
CADCHF,20080207,033300,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,033400,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,033500,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,033600,1.0894,1.0896,1.0894,1.0896
CADCHF,20080207,033700,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,033800,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,033900,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,034000,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,034100,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,034200,1.0898,1.0898,1.0897,1.0897
CADCHF,20080207,034300,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,034400,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,034500,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,034600,1.0896,1.0897,1.0896,1.0897
CADCHF,20080207,034700,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,034800,1.0898,1.0899,1.0898,1.0898
CADCHF,20080207,034900,1.0898,1.0899,1.0898,1.0899
CADCHF,20080207,035000,1.0899,1.0900,1.0899,1.0900
CADCHF,20080207,035100,1.0901,1.0903,1.0901,1.0903
CADCHF,20080207,035200,1.0903,1.0904,1.0903,1.0904
CADCHF,20080207,035300,1.0905,1.0905,1.0903,1.0903
CADCHF,20080207,035400,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,035500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,035600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,035700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,035800,1.0904,1.0905,1.0904,1.0905
CADCHF,20080207,035900,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,040000,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,040100,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,040200,1.0904,1.0905,1.0904,1.0905
CADCHF,20080207,040300,1.0905,1.0906,1.0905,1.0906
CADCHF,20080207,040400,1.0907,1.0907,1.0905,1.0907
CADCHF,20080207,040500,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,040600,1.0908,1.0909,1.0908,1.0909
CADCHF,20080207,040700,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,040800,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,040900,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,041000,1.0905,1.0905,1.0903,1.0903
CADCHF,20080207,041100,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,041200,1.0903,1.0903,1.0902,1.0902
CADCHF,20080207,041300,1.0902,1.0902,1.0901,1.0901
CADCHF,20080207,041400,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,041500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,041600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,041700,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,041800,1.0900,1.0900,1.0898,1.0898
CADCHF,20080207,041900,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,042000,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,042100,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,042200,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,042300,1.0897,1.0898,1.0897,1.0898
CADCHF,20080207,042400,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,042500,1.0895,1.0896,1.0894,1.0896
CADCHF,20080207,042600,1.0897,1.0897,1.0896,1.0896
CADCHF,20080207,042700,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,042800,1.0893,1.0895,1.0893,1.0895
CADCHF,20080207,042900,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,043000,1.0895,1.0895,1.0894,1.0894
CADCHF,20080207,043100,1.0894,1.0895,1.0894,1.0895
CADCHF,20080207,043200,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,043300,1.0893,1.0894,1.0893,1.0894
CADCHF,20080207,043400,1.0894,1.0894,1.0893,1.0893
CADCHF,20080207,043500,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,043600,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,043700,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,043800,1.0893,1.0895,1.0893,1.0895
CADCHF,20080207,043900,1.0895,1.0895,1.0894,1.0894
CADCHF,20080207,044000,1.0894,1.0895,1.0894,1.0895
CADCHF,20080207,044100,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,044200,1.0895,1.0896,1.0895,1.0896
CADCHF,20080207,044300,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,044400,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,044500,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,044600,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,044700,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,044800,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,044900,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,045000,1.0895,1.0895,1.0894,1.0894
CADCHF,20080207,045100,1.0894,1.0895,1.0894,1.0895
CADCHF,20080207,045200,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,045300,1.0894,1.0894,1.0894,1.0894
CADCHF,20080207,045400,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,045500,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,045600,1.0893,1.0893,1.0893,1.0893
CADCHF,20080207,045700,1.0893,1.0893,1.0892,1.0892
CADCHF,20080207,045800,1.0891,1.0891,1.0891,1.0891
CADCHF,20080207,045900,1.0891,1.0893,1.0891,1.0893
CADCHF,20080207,050000,1.0893,1.0895,1.0893,1.0895
CADCHF,20080207,050100,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,050200,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,050300,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,050400,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,050500,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,050600,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,050700,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,050800,1.0896,1.0898,1.0895,1.0898
CADCHF,20080207,050900,1.0899,1.0902,1.0899,1.0901
CADCHF,20080207,051000,1.0903,1.0903,1.0902,1.0902
CADCHF,20080207,051100,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,051200,1.0903,1.0903,1.0902,1.0902
CADCHF,20080207,051300,1.0902,1.0902,1.0901,1.0901
CADCHF,20080207,051400,1.0901,1.0901,1.0901,1.0901
CADCHF,20080207,051500,1.0901,1.0901,1.0900,1.0900
CADCHF,20080207,051600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,051700,1.0900,1.0901,1.0900,1.0901
CADCHF,20080207,051800,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,051900,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,052000,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,052100,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,052200,1.0901,1.0901,1.0900,1.0900
CADCHF,20080207,052300,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,052400,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,052500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,052600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,052700,1.0900,1.0900,1.0898,1.0898
CADCHF,20080207,052800,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,052900,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,053000,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,053100,1.0893,1.0894,1.0893,1.0894
CADCHF,20080207,053200,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,053300,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,053400,1.0895,1.0896,1.0895,1.0896
CADCHF,20080207,053500,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,053600,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,053700,1.0898,1.0898,1.0897,1.0897
CADCHF,20080207,053800,1.0897,1.0897,1.0896,1.0896
CADCHF,20080207,053900,1.0896,1.0898,1.0896,1.0897
CADCHF,20080207,054000,1.0896,1.0896,1.0896,1.0896
CADCHF,20080207,054100,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,054200,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,054300,1.0898,1.0901,1.0898,1.0901
CADCHF,20080207,054400,1.0902,1.0903,1.0902,1.0903
CADCHF,20080207,054500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,054600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,054700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,054800,1.0903,1.0904,1.0903,1.0904
CADCHF,20080207,054900,1.0904,1.0904,1.0904,1.0904
CADCHF,20080207,055000,1.0904,1.0904,1.0904,1.0904
CADCHF,20080207,055100,1.0904,1.0904,1.0904,1.0904
CADCHF,20080207,055200,1.0904,1.0904,1.0904,1.0904
CADCHF,20080207,055300,1.0904,1.0904,1.0904,1.0904
CADCHF,20080207,055400,1.0904,1.0904,1.0904,1.0904
CADCHF,20080207,055500,1.0904,1.0904,1.0903,1.0903
CADCHF,20080207,055600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,055700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,055800,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,055900,1.0903,1.0903,1.0902,1.0902
CADCHF,20080207,060000,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,060100,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,060200,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,060300,1.0903,1.0904,1.0903,1.0903
CADCHF,20080207,060400,1.0904,1.0904,1.0903,1.0903
CADCHF,20080207,060500,1.0904,1.0904,1.0903,1.0903
CADCHF,20080207,060600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,060700,1.0904,1.0910,1.0904,1.0910
CADCHF,20080207,060800,1.0910,1.0910,1.0907,1.0907
CADCHF,20080207,060900,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,061000,1.0907,1.0907,1.0906,1.0907
CADCHF,20080207,061100,1.0908,1.0910,1.0908,1.0908
CADCHF,20080207,061200,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,061300,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,061400,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,061500,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,061600,1.0907,1.0907,1.0906,1.0906
CADCHF,20080207,061700,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,061800,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,061900,1.0909,1.0909,1.0908,1.0908
CADCHF,20080207,062000,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,062100,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,062200,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,062300,1.0908,1.0910,1.0908,1.0910
CADCHF,20080207,062400,1.0909,1.0909,1.0908,1.0908
CADCHF,20080207,062500,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,062600,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,062700,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,062800,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,062900,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,063000,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,063100,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,063200,1.0908,1.0909,1.0908,1.0909
CADCHF,20080207,063300,1.0909,1.0910,1.0909,1.0910
CADCHF,20080207,063400,1.0910,1.0912,1.0910,1.0912
CADCHF,20080207,063500,1.0913,1.0913,1.0913,1.0913
CADCHF,20080207,063600,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,063700,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,063800,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,063900,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,064000,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,064100,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,064200,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,064300,1.0914,1.0915,1.0914,1.0915
CADCHF,20080207,064400,1.0915,1.0915,1.0915,1.0915
CADCHF,20080207,064500,1.0915,1.0915,1.0914,1.0914
CADCHF,20080207,064600,1.0914,1.0914,1.0913,1.0913
CADCHF,20080207,064700,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,064800,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,064900,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,065000,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,065100,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,065200,1.0907,1.0909,1.0907,1.0909
CADCHF,20080207,065300,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,065400,1.0910,1.0911,1.0910,1.0911
CADCHF,20080207,065500,1.0912,1.0912,1.0908,1.0908
CADCHF,20080207,065600,1.0908,1.0909,1.0908,1.0908
CADCHF,20080207,065700,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,065800,1.0909,1.0909,1.0909,1.0909
CADCHF,20080207,065900,1.0909,1.0909,1.0908,1.0908
CADCHF,20080207,070000,1.0907,1.0907,1.0903,1.0905
CADCHF,20080207,070100,1.0906,1.0909,1.0906,1.0908
CADCHF,20080207,070200,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,070300,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,070400,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,070500,1.0908,1.0910,1.0908,1.0910
CADCHF,20080207,070600,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,070700,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,070800,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,070900,1.0911,1.0911,1.0911,1.0911
CADCHF,20080207,071000,1.0911,1.0911,1.0910,1.0910
CADCHF,20080207,071100,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,071200,1.0908,1.0909,1.0908,1.0909
CADCHF,20080207,071300,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,071400,1.0910,1.0911,1.0910,1.0910
CADCHF,20080207,071500,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,071600,1.0910,1.0910,1.0908,1.0908
CADCHF,20080207,071700,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,071800,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,071900,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,072000,1.0908,1.0910,1.0908,1.0910
CADCHF,20080207,072100,1.0910,1.0910,1.0908,1.0909
CADCHF,20080207,072200,1.0910,1.0910,1.0908,1.0908
CADCHF,20080207,072300,1.0910,1.0911,1.0910,1.0911
CADCHF,20080207,072400,1.0911,1.0911,1.0910,1.0910
CADCHF,20080207,072500,1.0910,1.0912,1.0910,1.0912
CADCHF,20080207,072600,1.0912,1.0914,1.0912,1.0914
CADCHF,20080207,072700,1.0914,1.0914,1.0912,1.0912
CADCHF,20080207,072800,1.0912,1.0914,1.0912,1.0914
CADCHF,20080207,072900,1.0913,1.0913,1.0913,1.0913
CADCHF,20080207,073000,1.0913,1.0913,1.0913,1.0913
CADCHF,20080207,073100,1.0913,1.0913,1.0912,1.0912
CADCHF,20080207,073200,1.0911,1.0913,1.0911,1.0912
CADCHF,20080207,073300,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,073400,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,073500,1.0908,1.0910,1.0908,1.0910
CADCHF,20080207,073600,1.0910,1.0910,1.0908,1.0908
CADCHF,20080207,073700,1.0909,1.0910,1.0909,1.0910
CADCHF,20080207,073800,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,073900,1.0909,1.0909,1.0907,1.0907
CADCHF,20080207,074000,1.0905,1.0905,1.0904,1.0904
CADCHF,20080207,074100,1.0904,1.0907,1.0904,1.0907
CADCHF,20080207,074200,1.0908,1.0910,1.0908,1.0910
CADCHF,20080207,074300,1.0910,1.0910,1.0907,1.0907
CADCHF,20080207,074400,1.0908,1.0910,1.0908,1.0910
CADCHF,20080207,074500,1.0910,1.0912,1.0910,1.0912
CADCHF,20080207,074600,1.0913,1.0913,1.0912,1.0912
CADCHF,20080207,074700,1.0912,1.0912,1.0911,1.0911
CADCHF,20080207,074800,1.0910,1.0910,1.0908,1.0909
CADCHF,20080207,074900,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,075000,1.0910,1.0910,1.0909,1.0910
CADCHF,20080207,075100,1.0910,1.0913,1.0910,1.0912
CADCHF,20080207,075200,1.0912,1.0912,1.0909,1.0909
CADCHF,20080207,075300,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,075400,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,075500,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,075600,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,075700,1.0905,1.0907,1.0905,1.0907
CADCHF,20080207,075800,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,075900,1.0905,1.0908,1.0905,1.0908
CADCHF,20080207,080000,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,080100,1.0906,1.0906,1.0893,1.0893
CADCHF,20080207,080200,1.0893,1.0893,1.0889,1.0889
CADCHF,20080207,080300,1.0891,1.0899,1.0891,1.0899
CADCHF,20080207,080400,1.0900,1.0901,1.0899,1.0899
CADCHF,20080207,080500,1.0898,1.0900,1.0898,1.0898
CADCHF,20080207,080600,1.0898,1.0900,1.0898,1.0900
CADCHF,20080207,080700,1.0899,1.0899,1.0896,1.0896
CADCHF,20080207,080800,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,080900,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,081000,1.0897,1.0898,1.0897,1.0898
CADCHF,20080207,081100,1.0898,1.0899,1.0898,1.0899
CADCHF,20080207,081200,1.0900,1.0902,1.0900,1.0902
CADCHF,20080207,081300,1.0903,1.0903,1.0901,1.0902
CADCHF,20080207,081400,1.0902,1.0903,1.0902,1.0903
CADCHF,20080207,081500,1.0904,1.0904,1.0904,1.0904
CADCHF,20080207,081600,1.0904,1.0905,1.0904,1.0905
CADCHF,20080207,081700,1.0905,1.0906,1.0905,1.0906
CADCHF,20080207,081800,1.0907,1.0909,1.0907,1.0909
CADCHF,20080207,081900,1.0909,1.0917,1.0909,1.0917
CADCHF,20080207,082000,1.0915,1.0915,1.0911,1.0912
CADCHF,20080207,082100,1.0912,1.0914,1.0912,1.0914
CADCHF,20080207,082200,1.0914,1.0916,1.0914,1.0916
CADCHF,20080207,082300,1.0916,1.0920,1.0916,1.0920
CADCHF,20080207,082400,1.0922,1.0925,1.0921,1.0921
CADCHF,20080207,082500,1.0921,1.0923,1.0921,1.0922
CADCHF,20080207,082600,1.0923,1.0923,1.0921,1.0921
CADCHF,20080207,082700,1.0921,1.0921,1.0921,1.0921
CADCHF,20080207,082800,1.0920,1.0920,1.0917,1.0917
CADCHF,20080207,082900,1.0915,1.0916,1.0915,1.0916
CADCHF,20080207,083000,1.0915,1.0917,1.0915,1.0917
CADCHF,20080207,083100,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,083200,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,083300,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,083400,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,083500,1.0918,1.0919,1.0918,1.0919
CADCHF,20080207,083600,1.0917,1.0917,1.0915,1.0915
CADCHF,20080207,083700,1.0914,1.0914,1.0912,1.0912
CADCHF,20080207,083800,1.0911,1.0911,1.0908,1.0908
CADCHF,20080207,083900,1.0908,1.0908,1.0905,1.0905
CADCHF,20080207,084000,1.0905,1.0907,1.0905,1.0907
CADCHF,20080207,084100,1.0906,1.0906,1.0900,1.0900
CADCHF,20080207,084200,1.0901,1.0905,1.0901,1.0905
CADCHF,20080207,084300,1.0906,1.0908,1.0906,1.0908
CADCHF,20080207,084400,1.0907,1.0907,1.0903,1.0903
CADCHF,20080207,084500,1.0903,1.0905,1.0903,1.0905
CADCHF,20080207,084600,1.0905,1.0907,1.0905,1.0907
CADCHF,20080207,084700,1.0905,1.0908,1.0905,1.0905
CADCHF,20080207,084800,1.0904,1.0904,1.0903,1.0903
CADCHF,20080207,084900,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,085000,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,085100,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,085200,1.0903,1.0905,1.0901,1.0905
CADCHF,20080207,085300,1.0906,1.0907,1.0906,1.0907
CADCHF,20080207,085400,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,085500,1.0905,1.0907,1.0905,1.0907
CADCHF,20080207,085600,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,085700,1.0905,1.0907,1.0905,1.0907
CADCHF,20080207,085800,1.0906,1.0906,1.0905,1.0906
CADCHF,20080207,085900,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,090000,1.0909,1.0910,1.0909,1.0910
CADCHF,20080207,090100,1.0910,1.0912,1.0910,1.0912
CADCHF,20080207,090200,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,090300,1.0909,1.0909,1.0907,1.0907
CADCHF,20080207,090400,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,090500,1.0909,1.0914,1.0909,1.0914
CADCHF,20080207,090600,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,090700,1.0914,1.0914,1.0910,1.0912
CADCHF,20080207,090800,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,090900,1.0909,1.0909,1.0907,1.0909
CADCHF,20080207,091000,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,091100,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,091200,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,091300,1.0906,1.0906,1.0904,1.0905
CADCHF,20080207,091400,1.0904,1.0904,1.0900,1.0901
CADCHF,20080207,091500,1.0902,1.0905,1.0900,1.0900
CADCHF,20080207,091600,1.0898,1.0904,1.0897,1.0904
CADCHF,20080207,091700,1.0906,1.0914,1.0906,1.0914
CADCHF,20080207,091800,1.0914,1.0914,1.0907,1.0907
CADCHF,20080207,091900,1.0906,1.0909,1.0905,1.0909
CADCHF,20080207,092000,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,092100,1.0906,1.0908,1.0906,1.0908
CADCHF,20080207,092200,1.0909,1.0910,1.0909,1.0909
CADCHF,20080207,092300,1.0909,1.0912,1.0909,1.0912
CADCHF,20080207,092400,1.0913,1.0919,1.0913,1.0919
CADCHF,20080207,092500,1.0918,1.0919,1.0918,1.0918
CADCHF,20080207,092600,1.0917,1.0917,1.0911,1.0911
CADCHF,20080207,092700,1.0912,1.0912,1.0909,1.0911
CADCHF,20080207,092800,1.0912,1.0914,1.0912,1.0914
CADCHF,20080207,092900,1.0915,1.0915,1.0914,1.0915
CADCHF,20080207,093000,1.0914,1.0915,1.0914,1.0915
CADCHF,20080207,093100,1.0916,1.0917,1.0916,1.0917
CADCHF,20080207,093200,1.0917,1.0917,1.0914,1.0914
CADCHF,20080207,093300,1.0914,1.0914,1.0912,1.0912
CADCHF,20080207,093400,1.0911,1.0911,1.0910,1.0910
CADCHF,20080207,093500,1.0910,1.0910,1.0908,1.0908
CADCHF,20080207,093600,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,093700,1.0904,1.0905,1.0903,1.0905
CADCHF,20080207,093800,1.0906,1.0906,1.0905,1.0905
CADCHF,20080207,093900,1.0904,1.0904,1.0903,1.0903
CADCHF,20080207,094000,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,094100,1.0903,1.0905,1.0903,1.0904
CADCHF,20080207,094200,1.0904,1.0904,1.0903,1.0904
CADCHF,20080207,094300,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,094400,1.0904,1.0904,1.0902,1.0903
CADCHF,20080207,094500,1.0905,1.0912,1.0905,1.0912
CADCHF,20080207,094600,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,094700,1.0910,1.0910,1.0907,1.0907
CADCHF,20080207,094800,1.0907,1.0907,1.0907,1.0907
CADCHF,20080207,094900,1.0906,1.0907,1.0906,1.0907
CADCHF,20080207,095000,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,095100,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,095200,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,095300,1.0905,1.0907,1.0905,1.0907
CADCHF,20080207,095400,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,095500,1.0908,1.0908,1.0908,1.0908
CADCHF,20080207,095600,1.0908,1.0908,1.0907,1.0907
CADCHF,20080207,095700,1.0907,1.0907,1.0905,1.0905
CADCHF,20080207,095800,1.0905,1.0905,1.0903,1.0904
CADCHF,20080207,095900,1.0905,1.0905,1.0905,1.0905
CADCHF,20080207,100000,1.0904,1.0904,1.0900,1.0900
CADCHF,20080207,100100,1.0901,1.0902,1.0900,1.0902
CADCHF,20080207,100200,1.0903,1.0903,1.0902,1.0902
CADCHF,20080207,100300,1.0901,1.0902,1.0901,1.0901
CADCHF,20080207,100400,1.0901,1.0903,1.0901,1.0903
CADCHF,20080207,100500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,100600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,100700,1.0903,1.0903,1.0901,1.0901
CADCHF,20080207,100800,1.0900,1.0901,1.0899,1.0901
CADCHF,20080207,100900,1.0901,1.0901,1.0901,1.0901
CADCHF,20080207,101000,1.0901,1.0901,1.0899,1.0899
CADCHF,20080207,101100,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,101200,1.0900,1.0900,1.0898,1.0898
CADCHF,20080207,101300,1.0898,1.0900,1.0898,1.0900
CADCHF,20080207,101400,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,101500,1.0899,1.0899,1.0898,1.0898
CADCHF,20080207,101600,1.0899,1.0900,1.0899,1.0899
CADCHF,20080207,101700,1.0899,1.0900,1.0899,1.0900
CADCHF,20080207,101800,1.0900,1.0900,1.0893,1.0893
CADCHF,20080207,101900,1.0894,1.0895,1.0894,1.0895
CADCHF,20080207,102000,1.0895,1.0895,1.0895,1.0895
CADCHF,20080207,102100,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,102200,1.0896,1.0896,1.0893,1.0894
CADCHF,20080207,102300,1.0895,1.0897,1.0895,1.0897
CADCHF,20080207,102400,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,102500,1.0895,1.0896,1.0895,1.0896
CADCHF,20080207,102600,1.0895,1.0895,1.0894,1.0895
CADCHF,20080207,102700,1.0894,1.0895,1.0890,1.0890
CADCHF,20080207,102800,1.0889,1.0895,1.0889,1.0892
CADCHF,20080207,102900,1.0893,1.0893,1.0891,1.0891
CADCHF,20080207,103000,1.0893,1.0895,1.0893,1.0893
CADCHF,20080207,103100,1.0893,1.0893,1.0892,1.0892
CADCHF,20080207,103200,1.0893,1.0893,1.0887,1.0887
CADCHF,20080207,103300,1.0887,1.0887,1.0886,1.0886
CADCHF,20080207,103400,1.0886,1.0886,1.0882,1.0882
CADCHF,20080207,103500,1.0880,1.0880,1.0878,1.0878
CADCHF,20080207,103600,1.0879,1.0880,1.0879,1.0880
CADCHF,20080207,103700,1.0881,1.0882,1.0881,1.0882
CADCHF,20080207,103800,1.0881,1.0881,1.0873,1.0873
CADCHF,20080207,103900,1.0871,1.0874,1.0870,1.0871
CADCHF,20080207,104000,1.0872,1.0875,1.0872,1.0873
CADCHF,20080207,104100,1.0874,1.0875,1.0873,1.0875
CADCHF,20080207,104200,1.0875,1.0875,1.0875,1.0875
CADCHF,20080207,104300,1.0877,1.0877,1.0875,1.0877
CADCHF,20080207,104400,1.0878,1.0878,1.0878,1.0878
CADCHF,20080207,104500,1.0879,1.0880,1.0879,1.0880
CADCHF,20080207,104600,1.0879,1.0879,1.0877,1.0877
CADCHF,20080207,104700,1.0877,1.0879,1.0875,1.0875
CADCHF,20080207,104800,1.0874,1.0874,1.0870,1.0872
CADCHF,20080207,104900,1.0872,1.0877,1.0872,1.0877
CADCHF,20080207,105000,1.0877,1.0877,1.0876,1.0876
CADCHF,20080207,105100,1.0875,1.0879,1.0875,1.0879
CADCHF,20080207,105200,1.0878,1.0878,1.0875,1.0875
CADCHF,20080207,105300,1.0875,1.0876,1.0875,1.0876
CADCHF,20080207,105400,1.0875,1.0875,1.0875,1.0875
CADCHF,20080207,105500,1.0875,1.0875,1.0875,1.0875
CADCHF,20080207,105600,1.0875,1.0875,1.0873,1.0873
CADCHF,20080207,105700,1.0873,1.0874,1.0873,1.0874
CADCHF,20080207,105800,1.0874,1.0874,1.0873,1.0873
CADCHF,20080207,105900,1.0873,1.0873,1.0873,1.0873
CADCHF,20080207,110000,1.0873,1.0873,1.0872,1.0872
CADCHF,20080207,110100,1.0872,1.0872,1.0872,1.0872
CADCHF,20080207,110200,1.0871,1.0871,1.0869,1.0870
CADCHF,20080207,110300,1.0871,1.0874,1.0871,1.0872
CADCHF,20080207,110400,1.0871,1.0871,1.0868,1.0868
CADCHF,20080207,110500,1.0868,1.0870,1.0868,1.0870
CADCHF,20080207,110600,1.0870,1.0871,1.0870,1.0871
CADCHF,20080207,110700,1.0872,1.0872,1.0870,1.0870
CADCHF,20080207,110800,1.0868,1.0868,1.0866,1.0867
CADCHF,20080207,110900,1.0868,1.0868,1.0866,1.0866
CADCHF,20080207,111000,1.0866,1.0868,1.0866,1.0868
CADCHF,20080207,111100,1.0868,1.0868,1.0867,1.0867
CADCHF,20080207,111200,1.0866,1.0868,1.0866,1.0868
CADCHF,20080207,111300,1.0868,1.0868,1.0866,1.0866
CADCHF,20080207,111400,1.0866,1.0866,1.0865,1.0865
CADCHF,20080207,111500,1.0865,1.0866,1.0865,1.0865
CADCHF,20080207,111600,1.0865,1.0868,1.0865,1.0868
CADCHF,20080207,111700,1.0870,1.0872,1.0870,1.0872
CADCHF,20080207,111800,1.0872,1.0874,1.0872,1.0874
CADCHF,20080207,111900,1.0874,1.0878,1.0873,1.0878
CADCHF,20080207,112000,1.0880,1.0883,1.0880,1.0882
CADCHF,20080207,112100,1.0882,1.0882,1.0881,1.0881
CADCHF,20080207,112200,1.0880,1.0881,1.0879,1.0881
CADCHF,20080207,112300,1.0882,1.0882,1.0878,1.0878
CADCHF,20080207,112400,1.0877,1.0879,1.0877,1.0879
CADCHF,20080207,112500,1.0880,1.0882,1.0880,1.0881
CADCHF,20080207,112600,1.0880,1.0880,1.0875,1.0875
CADCHF,20080207,112700,1.0874,1.0874,1.0874,1.0874
CADCHF,20080207,112800,1.0874,1.0875,1.0873,1.0873
CADCHF,20080207,112900,1.0874,1.0877,1.0874,1.0875
CADCHF,20080207,113000,1.0875,1.0876,1.0875,1.0875
CADCHF,20080207,113100,1.0877,1.0879,1.0876,1.0876
CADCHF,20080207,113200,1.0875,1.0877,1.0875,1.0875
CADCHF,20080207,113300,1.0874,1.0874,1.0871,1.0872
CADCHF,20080207,113400,1.0871,1.0871,1.0870,1.0870
CADCHF,20080207,113500,1.0870,1.0871,1.0870,1.0871
CADCHF,20080207,113600,1.0871,1.0872,1.0871,1.0872
CADCHF,20080207,113700,1.0872,1.0872,1.0870,1.0870
CADCHF,20080207,113800,1.0871,1.0872,1.0871,1.0872
CADCHF,20080207,113900,1.0872,1.0872,1.0872,1.0872
CADCHF,20080207,114000,1.0872,1.0873,1.0872,1.0873
CADCHF,20080207,114100,1.0872,1.0872,1.0871,1.0871
CADCHF,20080207,114200,1.0870,1.0870,1.0868,1.0868
CADCHF,20080207,114300,1.0869,1.0870,1.0864,1.0864
CADCHF,20080207,114400,1.0864,1.0866,1.0864,1.0866
CADCHF,20080207,114500,1.0866,1.0868,1.0866,1.0867
CADCHF,20080207,114600,1.0867,1.0868,1.0865,1.0868
CADCHF,20080207,114700,1.0868,1.0868,1.0868,1.0868
CADCHF,20080207,114800,1.0868,1.0868,1.0868,1.0868
CADCHF,20080207,114900,1.0868,1.0868,1.0868,1.0868
CADCHF,20080207,115000,1.0869,1.0869,1.0869,1.0869
CADCHF,20080207,115100,1.0870,1.0871,1.0868,1.0869
CADCHF,20080207,115200,1.0870,1.0872,1.0870,1.0872
CADCHF,20080207,115300,1.0872,1.0872,1.0872,1.0872
CADCHF,20080207,115400,1.0872,1.0876,1.0872,1.0876
CADCHF,20080207,115500,1.0875,1.0875,1.0873,1.0873
CADCHF,20080207,115600,1.0873,1.0873,1.0873,1.0873
CADCHF,20080207,115700,1.0873,1.0873,1.0873,1.0873
CADCHF,20080207,115800,1.0873,1.0873,1.0872,1.0872
CADCHF,20080207,115900,1.0873,1.0873,1.0872,1.0872
CADCHF,20080207,120000,1.0871,1.0871,1.0863,1.0863
CADCHF,20080207,120100,1.0862,1.0865,1.0862,1.0865
CADCHF,20080207,120200,1.0865,1.0868,1.0865,1.0868
CADCHF,20080207,120300,1.0867,1.0867,1.0867,1.0867
CADCHF,20080207,120400,1.0868,1.0868,1.0865,1.0867
CADCHF,20080207,120500,1.0867,1.0868,1.0867,1.0868
CADCHF,20080207,120600,1.0868,1.0868,1.0865,1.0865
CADCHF,20080207,120700,1.0864,1.0864,1.0862,1.0862
CADCHF,20080207,120800,1.0861,1.0863,1.0860,1.0863
CADCHF,20080207,120900,1.0863,1.0864,1.0861,1.0861
CADCHF,20080207,121000,1.0860,1.0861,1.0859,1.0861
CADCHF,20080207,121100,1.0861,1.0862,1.0860,1.0860
CADCHF,20080207,121200,1.0859,1.0870,1.0859,1.0869
CADCHF,20080207,121300,1.0868,1.0868,1.0865,1.0867
CADCHF,20080207,121400,1.0868,1.0874,1.0868,1.0873
CADCHF,20080207,121500,1.0872,1.0877,1.0871,1.0877
CADCHF,20080207,121600,1.0878,1.0879,1.0878,1.0879
CADCHF,20080207,121700,1.0879,1.0879,1.0877,1.0877
CADCHF,20080207,121800,1.0877,1.0877,1.0875,1.0875
CADCHF,20080207,121900,1.0875,1.0875,1.0870,1.0870
CADCHF,20080207,122000,1.0870,1.0870,1.0868,1.0870
CADCHF,20080207,122100,1.0870,1.0870,1.0868,1.0868
CADCHF,20080207,122200,1.0868,1.0868,1.0868,1.0868
CADCHF,20080207,122300,1.0867,1.0867,1.0861,1.0862
CADCHF,20080207,122400,1.0863,1.0865,1.0863,1.0863
CADCHF,20080207,122500,1.0863,1.0863,1.0863,1.0863
CADCHF,20080207,122600,1.0863,1.0863,1.0863,1.0863
CADCHF,20080207,122700,1.0862,1.0862,1.0857,1.0861
CADCHF,20080207,122800,1.0862,1.0863,1.0861,1.0861
CADCHF,20080207,122900,1.0862,1.0863,1.0862,1.0863
CADCHF,20080207,123000,1.0863,1.0863,1.0860,1.0860
CADCHF,20080207,123100,1.0860,1.0861,1.0859,1.0860
CADCHF,20080207,123200,1.0861,1.0863,1.0861,1.0863
CADCHF,20080207,123300,1.0863,1.0865,1.0863,1.0865
CADCHF,20080207,123400,1.0865,1.0865,1.0865,1.0865
CADCHF,20080207,123500,1.0865,1.0865,1.0865,1.0865
CADCHF,20080207,123600,1.0865,1.0865,1.0865,1.0865
CADCHF,20080207,123700,1.0866,1.0866,1.0866,1.0866
CADCHF,20080207,123800,1.0865,1.0865,1.0864,1.0864
CADCHF,20080207,123900,1.0863,1.0863,1.0859,1.0859
CADCHF,20080207,124000,1.0858,1.0858,1.0858,1.0858
CADCHF,20080207,124100,1.0858,1.0859,1.0858,1.0859
CADCHF,20080207,124200,1.0859,1.0859,1.0859,1.0859
CADCHF,20080207,124300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080207,124400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080207,124500,1.0857,1.0857,1.0855,1.0855
CADCHF,20080207,124600,1.0854,1.0854,1.0853,1.0853
CADCHF,20080207,124700,1.0852,1.0853,1.0852,1.0853
CADCHF,20080207,124800,1.0853,1.0856,1.0853,1.0856
CADCHF,20080207,124900,1.0856,1.0856,1.0854,1.0854
CADCHF,20080207,125000,1.0853,1.0853,1.0852,1.0852
CADCHF,20080207,125100,1.0852,1.0856,1.0852,1.0856
CADCHF,20080207,125200,1.0856,1.0856,1.0853,1.0853
CADCHF,20080207,125300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080207,125400,1.0854,1.0854,1.0853,1.0853
CADCHF,20080207,125500,1.0852,1.0856,1.0852,1.0856
CADCHF,20080207,125600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080207,125700,1.0855,1.0856,1.0855,1.0856
CADCHF,20080207,125800,1.0854,1.0855,1.0854,1.0855
CADCHF,20080207,125900,1.0856,1.0856,1.0853,1.0854
CADCHF,20080207,130000,1.0855,1.0859,1.0855,1.0859
CADCHF,20080207,130100,1.0860,1.0861,1.0856,1.0856
CADCHF,20080207,130200,1.0857,1.0861,1.0857,1.0861
CADCHF,20080207,130300,1.0861,1.0863,1.0860,1.0863
CADCHF,20080207,130400,1.0863,1.0863,1.0863,1.0863
CADCHF,20080207,130500,1.0862,1.0862,1.0859,1.0859
CADCHF,20080207,130600,1.0858,1.0859,1.0855,1.0855
CADCHF,20080207,130700,1.0856,1.0858,1.0856,1.0857
CADCHF,20080207,130800,1.0856,1.0860,1.0856,1.0860
CADCHF,20080207,130900,1.0861,1.0863,1.0861,1.0863
CADCHF,20080207,131000,1.0864,1.0865,1.0864,1.0865
CADCHF,20080207,131100,1.0864,1.0864,1.0859,1.0859
CADCHF,20080207,131200,1.0858,1.0858,1.0856,1.0856
CADCHF,20080207,131300,1.0855,1.0855,1.0853,1.0854
CADCHF,20080207,131400,1.0854,1.0854,1.0853,1.0853
CADCHF,20080207,131500,1.0854,1.0856,1.0853,1.0854
CADCHF,20080207,131600,1.0853,1.0853,1.0849,1.0849
CADCHF,20080207,131700,1.0849,1.0850,1.0849,1.0849
CADCHF,20080207,131800,1.0849,1.0849,1.0845,1.0845
CADCHF,20080207,131900,1.0846,1.0848,1.0846,1.0846
CADCHF,20080207,132000,1.0847,1.0847,1.0844,1.0844
CADCHF,20080207,132100,1.0844,1.0846,1.0844,1.0846
CADCHF,20080207,132200,1.0847,1.0849,1.0844,1.0844
CADCHF,20080207,132300,1.0843,1.0843,1.0838,1.0840
CADCHF,20080207,132400,1.0842,1.0847,1.0835,1.0835
CADCHF,20080207,132500,1.0836,1.0840,1.0836,1.0840
CADCHF,20080207,132600,1.0841,1.0849,1.0841,1.0849
CADCHF,20080207,132700,1.0849,1.0850,1.0847,1.0850
CADCHF,20080207,132800,1.0851,1.0852,1.0847,1.0847
CADCHF,20080207,132900,1.0848,1.0848,1.0845,1.0845
CADCHF,20080207,133000,1.0845,1.0846,1.0845,1.0845
CADCHF,20080207,133100,1.0845,1.0845,1.0842,1.0842
CADCHF,20080207,133200,1.0842,1.0846,1.0842,1.0846
CADCHF,20080207,133300,1.0847,1.0848,1.0845,1.0845
CADCHF,20080207,133400,1.0843,1.0843,1.0836,1.0840
CADCHF,20080207,133500,1.0841,1.0848,1.0841,1.0845
CADCHF,20080207,133600,1.0843,1.0845,1.0842,1.0845
CADCHF,20080207,133700,1.0844,1.0844,1.0842,1.0842
CADCHF,20080207,133800,1.0842,1.0844,1.0842,1.0844
CADCHF,20080207,133900,1.0845,1.0847,1.0845,1.0845
CADCHF,20080207,134000,1.0844,1.0845,1.0844,1.0844
CADCHF,20080207,134100,1.0845,1.0847,1.0845,1.0847
CADCHF,20080207,134200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080207,134300,1.0844,1.0844,1.0842,1.0842
CADCHF,20080207,134400,1.0842,1.0843,1.0842,1.0843
CADCHF,20080207,134500,1.0842,1.0842,1.0838,1.0838
CADCHF,20080207,134600,1.0838,1.0844,1.0838,1.0844
CADCHF,20080207,134700,1.0845,1.0850,1.0845,1.0850
CADCHF,20080207,134800,1.0851,1.0853,1.0849,1.0850
CADCHF,20080207,134900,1.0851,1.0853,1.0851,1.0853
CADCHF,20080207,135000,1.0854,1.0867,1.0854,1.0867
CADCHF,20080207,135100,1.0868,1.0868,1.0856,1.0856
CADCHF,20080207,135200,1.0854,1.0854,1.0847,1.0847
CADCHF,20080207,135300,1.0849,1.0850,1.0848,1.0848
CADCHF,20080207,135400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080207,135500,1.0848,1.0849,1.0847,1.0848
CADCHF,20080207,135600,1.0847,1.0847,1.0835,1.0835
CADCHF,20080207,135700,1.0835,1.0838,1.0835,1.0838
CADCHF,20080207,135800,1.0837,1.0837,1.0830,1.0830
CADCHF,20080207,135900,1.0829,1.0838,1.0828,1.0836
CADCHF,20080207,140000,1.0837,1.0839,1.0837,1.0837
CADCHF,20080207,140100,1.0838,1.0849,1.0838,1.0849
CADCHF,20080207,140200,1.0851,1.0851,1.0845,1.0846
CADCHF,20080207,140300,1.0847,1.0853,1.0846,1.0846
CADCHF,20080207,140400,1.0847,1.0848,1.0846,1.0846
CADCHF,20080207,140500,1.0846,1.0847,1.0846,1.0847
CADCHF,20080207,140600,1.0849,1.0851,1.0849,1.0851
CADCHF,20080207,140700,1.0851,1.0852,1.0851,1.0852
CADCHF,20080207,140800,1.0853,1.0854,1.0853,1.0854
CADCHF,20080207,140900,1.0854,1.0856,1.0854,1.0855
CADCHF,20080207,141000,1.0854,1.0854,1.0853,1.0854
CADCHF,20080207,141100,1.0854,1.0854,1.0852,1.0852
CADCHF,20080207,141200,1.0853,1.0853,1.0852,1.0852
CADCHF,20080207,141300,1.0852,1.0853,1.0852,1.0853
CADCHF,20080207,141400,1.0853,1.0853,1.0851,1.0851
CADCHF,20080207,141500,1.0850,1.0850,1.0846,1.0847
CADCHF,20080207,141600,1.0848,1.0849,1.0848,1.0849
CADCHF,20080207,141700,1.0847,1.0847,1.0845,1.0847
CADCHF,20080207,141800,1.0849,1.0850,1.0849,1.0850
CADCHF,20080207,141900,1.0850,1.0850,1.0849,1.0849
CADCHF,20080207,142000,1.0849,1.0850,1.0849,1.0849
CADCHF,20080207,142100,1.0847,1.0847,1.0842,1.0845
CADCHF,20080207,142200,1.0845,1.0845,1.0844,1.0844
CADCHF,20080207,142300,1.0843,1.0849,1.0843,1.0849
CADCHF,20080207,142400,1.0849,1.0850,1.0847,1.0849
CADCHF,20080207,142500,1.0847,1.0849,1.0847,1.0849
CADCHF,20080207,142600,1.0849,1.0849,1.0846,1.0847
CADCHF,20080207,142700,1.0848,1.0851,1.0848,1.0849
CADCHF,20080207,142800,1.0848,1.0849,1.0844,1.0844
CADCHF,20080207,142900,1.0842,1.0842,1.0840,1.0842
CADCHF,20080207,143000,1.0843,1.0846,1.0843,1.0846
CADCHF,20080207,143100,1.0847,1.0849,1.0846,1.0849
CADCHF,20080207,143200,1.0850,1.0852,1.0849,1.0850
CADCHF,20080207,143300,1.0851,1.0851,1.0849,1.0849
CADCHF,20080207,143400,1.0849,1.0853,1.0849,1.0853
CADCHF,20080207,143500,1.0854,1.0857,1.0854,1.0856
CADCHF,20080207,143600,1.0857,1.0860,1.0857,1.0859
CADCHF,20080207,143700,1.0859,1.0859,1.0858,1.0859
CADCHF,20080207,143800,1.0859,1.0861,1.0859,1.0861
CADCHF,20080207,143900,1.0860,1.0863,1.0860,1.0863
CADCHF,20080207,144000,1.0864,1.0870,1.0864,1.0867
CADCHF,20080207,144100,1.0868,1.0873,1.0865,1.0873
CADCHF,20080207,144200,1.0872,1.0877,1.0872,1.0876
CADCHF,20080207,144300,1.0877,1.0877,1.0870,1.0870
CADCHF,20080207,144400,1.0871,1.0874,1.0868,1.0874
CADCHF,20080207,144500,1.0875,1.0879,1.0874,1.0879
CADCHF,20080207,144600,1.0879,1.0881,1.0874,1.0874
CADCHF,20080207,144700,1.0875,1.0880,1.0875,1.0879
CADCHF,20080207,144800,1.0879,1.0882,1.0879,1.0881
CADCHF,20080207,144900,1.0882,1.0882,1.0879,1.0880
CADCHF,20080207,145000,1.0881,1.0889,1.0881,1.0889
CADCHF,20080207,145100,1.0888,1.0888,1.0886,1.0887
CADCHF,20080207,145200,1.0886,1.0886,1.0885,1.0886
CADCHF,20080207,145300,1.0886,1.0887,1.0885,1.0886
CADCHF,20080207,145400,1.0885,1.0885,1.0879,1.0884
CADCHF,20080207,145500,1.0884,1.0895,1.0884,1.0895
CADCHF,20080207,145600,1.0896,1.0901,1.0896,1.0901
CADCHF,20080207,145700,1.0902,1.0903,1.0900,1.0900
CADCHF,20080207,145800,1.0899,1.0899,1.0892,1.0892
CADCHF,20080207,145900,1.0893,1.0894,1.0892,1.0892
CADCHF,20080207,150000,1.0891,1.0893,1.0891,1.0893
CADCHF,20080207,150100,1.0892,1.0893,1.0890,1.0893
CADCHF,20080207,150200,1.0893,1.0899,1.0893,1.0899
CADCHF,20080207,150300,1.0898,1.0900,1.0897,1.0900
CADCHF,20080207,150400,1.0901,1.0903,1.0900,1.0900
CADCHF,20080207,150500,1.0900,1.0900,1.0897,1.0900
CADCHF,20080207,150600,1.0902,1.0903,1.0902,1.0903
CADCHF,20080207,150700,1.0904,1.0907,1.0904,1.0907
CADCHF,20080207,150800,1.0907,1.0908,1.0907,1.0908
CADCHF,20080207,150900,1.0910,1.0912,1.0910,1.0910
CADCHF,20080207,151000,1.0911,1.0912,1.0910,1.0911
CADCHF,20080207,151100,1.0910,1.0911,1.0910,1.0910
CADCHF,20080207,151200,1.0910,1.0914,1.0910,1.0914
CADCHF,20080207,151300,1.0915,1.0916,1.0915,1.0915
CADCHF,20080207,151400,1.0914,1.0917,1.0914,1.0917
CADCHF,20080207,151500,1.0916,1.0916,1.0914,1.0915
CADCHF,20080207,151600,1.0915,1.0916,1.0915,1.0916
CADCHF,20080207,151700,1.0915,1.0923,1.0915,1.0923
CADCHF,20080207,151800,1.0924,1.0924,1.0919,1.0919
CADCHF,20080207,151900,1.0918,1.0918,1.0915,1.0915
CADCHF,20080207,152000,1.0915,1.0916,1.0914,1.0914
CADCHF,20080207,152100,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,152200,1.0909,1.0909,1.0905,1.0905
CADCHF,20080207,152300,1.0905,1.0905,1.0904,1.0904
CADCHF,20080207,152400,1.0903,1.0903,1.0901,1.0901
CADCHF,20080207,152500,1.0902,1.0903,1.0902,1.0902
CADCHF,20080207,152600,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,152700,1.0903,1.0903,1.0902,1.0902
CADCHF,20080207,152800,1.0901,1.0901,1.0898,1.0898
CADCHF,20080207,152900,1.0898,1.0899,1.0898,1.0899
CADCHF,20080207,153000,1.0900,1.0901,1.0899,1.0899
CADCHF,20080207,153100,1.0898,1.0900,1.0898,1.0898
CADCHF,20080207,153200,1.0899,1.0901,1.0896,1.0901
CADCHF,20080207,153300,1.0903,1.0907,1.0903,1.0903
CADCHF,20080207,153400,1.0904,1.0910,1.0904,1.0908
CADCHF,20080207,153500,1.0906,1.0908,1.0903,1.0907
CADCHF,20080207,153600,1.0905,1.0905,1.0899,1.0900
CADCHF,20080207,153700,1.0901,1.0903,1.0901,1.0903
CADCHF,20080207,153800,1.0903,1.0903,1.0901,1.0901
CADCHF,20080207,153900,1.0899,1.0900,1.0898,1.0900
CADCHF,20080207,154000,1.0899,1.0899,1.0896,1.0896
CADCHF,20080207,154100,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,154200,1.0892,1.0892,1.0891,1.0891
CADCHF,20080207,154300,1.0890,1.0891,1.0889,1.0891
CADCHF,20080207,154400,1.0892,1.0892,1.0891,1.0891
CADCHF,20080207,154500,1.0892,1.0892,1.0889,1.0891
CADCHF,20080207,154600,1.0893,1.0895,1.0893,1.0895
CADCHF,20080207,154700,1.0895,1.0895,1.0894,1.0894
CADCHF,20080207,154800,1.0893,1.0893,1.0891,1.0891
CADCHF,20080207,154900,1.0891,1.0892,1.0888,1.0888
CADCHF,20080207,155000,1.0889,1.0893,1.0889,1.0893
CADCHF,20080207,155100,1.0894,1.0894,1.0892,1.0892
CADCHF,20080207,155200,1.0891,1.0891,1.0888,1.0888
CADCHF,20080207,155300,1.0887,1.0887,1.0885,1.0885
CADCHF,20080207,155400,1.0884,1.0884,1.0879,1.0881
CADCHF,20080207,155500,1.0882,1.0885,1.0882,1.0885
CADCHF,20080207,155600,1.0884,1.0888,1.0884,1.0888
CADCHF,20080207,155700,1.0887,1.0888,1.0886,1.0888
CADCHF,20080207,155800,1.0889,1.0889,1.0887,1.0888
CADCHF,20080207,155900,1.0887,1.0887,1.0882,1.0884
CADCHF,20080207,160000,1.0884,1.0886,1.0883,1.0883
CADCHF,20080207,160100,1.0884,1.0887,1.0884,1.0886
CADCHF,20080207,160200,1.0886,1.0886,1.0886,1.0886
CADCHF,20080207,160300,1.0888,1.0889,1.0888,1.0888
CADCHF,20080207,160400,1.0888,1.0891,1.0888,1.0891
CADCHF,20080207,160500,1.0892,1.0896,1.0891,1.0896
CADCHF,20080207,160600,1.0898,1.0902,1.0897,1.0897
CADCHF,20080207,160700,1.0896,1.0896,1.0895,1.0895
CADCHF,20080207,160800,1.0896,1.0900,1.0896,1.0900
CADCHF,20080207,160900,1.0900,1.0900,1.0895,1.0896
CADCHF,20080207,161000,1.0898,1.0898,1.0894,1.0894
CADCHF,20080207,161100,1.0893,1.0893,1.0890,1.0890
CADCHF,20080207,161200,1.0889,1.0889,1.0886,1.0886
CADCHF,20080207,161300,1.0885,1.0891,1.0885,1.0890
CADCHF,20080207,161400,1.0890,1.0891,1.0890,1.0891
CADCHF,20080207,161500,1.0890,1.0893,1.0890,1.0892
CADCHF,20080207,161600,1.0893,1.0895,1.0892,1.0892
CADCHF,20080207,161700,1.0893,1.0900,1.0893,1.0900
CADCHF,20080207,161800,1.0899,1.0899,1.0897,1.0897
CADCHF,20080207,161900,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,162000,1.0895,1.0896,1.0895,1.0896
CADCHF,20080207,162100,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,162200,1.0897,1.0898,1.0896,1.0898
CADCHF,20080207,162300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080207,162400,1.0897,1.0897,1.0896,1.0896
CADCHF,20080207,162500,1.0895,1.0895,1.0893,1.0893
CADCHF,20080207,162600,1.0893,1.0897,1.0893,1.0897
CADCHF,20080207,162700,1.0898,1.0901,1.0898,1.0900
CADCHF,20080207,162800,1.0898,1.0898,1.0896,1.0896
CADCHF,20080207,162900,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,163000,1.0899,1.0900,1.0898,1.0898
CADCHF,20080207,163100,1.0897,1.0898,1.0897,1.0898
CADCHF,20080207,163200,1.0899,1.0900,1.0898,1.0898
CADCHF,20080207,163300,1.0899,1.0901,1.0899,1.0901
CADCHF,20080207,163400,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,163500,1.0899,1.0900,1.0898,1.0898
CADCHF,20080207,163600,1.0898,1.0901,1.0898,1.0901
CADCHF,20080207,163700,1.0901,1.0901,1.0901,1.0901
CADCHF,20080207,163800,1.0900,1.0900,1.0896,1.0896
CADCHF,20080207,163900,1.0897,1.0897,1.0893,1.0893
CADCHF,20080207,164000,1.0893,1.0896,1.0892,1.0896
CADCHF,20080207,164100,1.0896,1.0896,1.0891,1.0891
CADCHF,20080207,164200,1.0891,1.0893,1.0891,1.0893
CADCHF,20080207,164300,1.0893,1.0898,1.0893,1.0898
CADCHF,20080207,164400,1.0898,1.0898,1.0894,1.0894
CADCHF,20080207,164500,1.0893,1.0895,1.0893,1.0895
CADCHF,20080207,164600,1.0894,1.0894,1.0891,1.0891
CADCHF,20080207,164700,1.0891,1.0894,1.0891,1.0894
CADCHF,20080207,164800,1.0895,1.0898,1.0895,1.0896
CADCHF,20080207,164900,1.0896,1.0898,1.0896,1.0898
CADCHF,20080207,165000,1.0899,1.0900,1.0899,1.0900
CADCHF,20080207,165100,1.0900,1.0900,1.0900,1.0900
CADCHF,20080207,165200,1.0899,1.0901,1.0899,1.0901
CADCHF,20080207,165300,1.0901,1.0903,1.0900,1.0903
CADCHF,20080207,165400,1.0904,1.0904,1.0901,1.0902
CADCHF,20080207,165500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,165600,1.0904,1.0906,1.0904,1.0905
CADCHF,20080207,165700,1.0904,1.0907,1.0904,1.0905
CADCHF,20080207,165800,1.0904,1.0904,1.0901,1.0902
CADCHF,20080207,165900,1.0903,1.0903,1.0903,1.0903
CADCHF,20080207,170000,1.0904,1.0910,1.0904,1.0910
CADCHF,20080207,170100,1.0910,1.0915,1.0910,1.0915
CADCHF,20080207,170200,1.0916,1.0919,1.0915,1.0917
CADCHF,20080207,170300,1.0917,1.0918,1.0917,1.0917
CADCHF,20080207,170400,1.0917,1.0917,1.0915,1.0915
CADCHF,20080207,170500,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,170600,1.0914,1.0914,1.0914,1.0914
CADCHF,20080207,170700,1.0914,1.0917,1.0914,1.0917
CADCHF,20080207,170800,1.0919,1.0919,1.0914,1.0914
CADCHF,20080207,170900,1.0913,1.0913,1.0910,1.0910
CADCHF,20080207,171000,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,171100,1.0911,1.0912,1.0910,1.0910
CADCHF,20080207,171200,1.0910,1.0914,1.0910,1.0914
CADCHF,20080207,171300,1.0914,1.0914,1.0912,1.0912
CADCHF,20080207,171400,1.0912,1.0912,1.0909,1.0909
CADCHF,20080207,171500,1.0910,1.0917,1.0910,1.0917
CADCHF,20080207,171600,1.0917,1.0917,1.0914,1.0915
CADCHF,20080207,171700,1.0917,1.0918,1.0917,1.0917
CADCHF,20080207,171800,1.0917,1.0917,1.0916,1.0916
CADCHF,20080207,171900,1.0915,1.0915,1.0914,1.0914
CADCHF,20080207,172000,1.0914,1.0916,1.0914,1.0916
CADCHF,20080207,172100,1.0917,1.0917,1.0915,1.0915
CADCHF,20080207,172200,1.0915,1.0917,1.0915,1.0917
CADCHF,20080207,172300,1.0917,1.0918,1.0915,1.0918
CADCHF,20080207,172400,1.0919,1.0921,1.0919,1.0920
CADCHF,20080207,172500,1.0920,1.0920,1.0919,1.0919
CADCHF,20080207,172600,1.0919,1.0919,1.0917,1.0917
CADCHF,20080207,172700,1.0917,1.0918,1.0916,1.0916
CADCHF,20080207,172800,1.0915,1.0915,1.0914,1.0915
CADCHF,20080207,172900,1.0916,1.0917,1.0914,1.0914
CADCHF,20080207,173000,1.0915,1.0915,1.0914,1.0914
CADCHF,20080207,173100,1.0914,1.0917,1.0914,1.0917
CADCHF,20080207,173200,1.0918,1.0927,1.0918,1.0927
CADCHF,20080207,173300,1.0927,1.0930,1.0927,1.0930
CADCHF,20080207,173400,1.0931,1.0935,1.0931,1.0935
CADCHF,20080207,173500,1.0934,1.0941,1.0934,1.0939
CADCHF,20080207,173600,1.0938,1.0939,1.0936,1.0939
CADCHF,20080207,173700,1.0938,1.0938,1.0936,1.0936
CADCHF,20080207,173800,1.0935,1.0935,1.0928,1.0928
CADCHF,20080207,173900,1.0929,1.0931,1.0929,1.0931
CADCHF,20080207,174000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080207,174100,1.0931,1.0935,1.0931,1.0933
CADCHF,20080207,174200,1.0932,1.0932,1.0931,1.0931
CADCHF,20080207,174300,1.0931,1.0933,1.0931,1.0933
CADCHF,20080207,174400,1.0933,1.0934,1.0931,1.0933
CADCHF,20080207,174500,1.0934,1.0934,1.0933,1.0933
CADCHF,20080207,174600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,174700,1.0933,1.0933,1.0931,1.0933
CADCHF,20080207,174800,1.0934,1.0934,1.0930,1.0930
CADCHF,20080207,174900,1.0930,1.0932,1.0930,1.0932
CADCHF,20080207,175000,1.0931,1.0931,1.0930,1.0931
CADCHF,20080207,175100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080207,175200,1.0930,1.0930,1.0929,1.0929
CADCHF,20080207,175300,1.0929,1.0931,1.0929,1.0931
CADCHF,20080207,175400,1.0930,1.0930,1.0930,1.0930
CADCHF,20080207,175500,1.0931,1.0933,1.0930,1.0930
CADCHF,20080207,175600,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,175700,1.0931,1.0933,1.0931,1.0933
CADCHF,20080207,175800,1.0932,1.0933,1.0931,1.0933
CADCHF,20080207,175900,1.0933,1.0933,1.0931,1.0931
CADCHF,20080207,180000,1.0931,1.0931,1.0924,1.0924
CADCHF,20080207,180100,1.0923,1.0923,1.0920,1.0922
CADCHF,20080207,180200,1.0922,1.0924,1.0922,1.0924
CADCHF,20080207,180300,1.0924,1.0924,1.0923,1.0924
CADCHF,20080207,180400,1.0924,1.0926,1.0924,1.0926
CADCHF,20080207,180500,1.0926,1.0929,1.0926,1.0929
CADCHF,20080207,180600,1.0928,1.0928,1.0926,1.0926
CADCHF,20080207,180700,1.0927,1.0928,1.0927,1.0928
CADCHF,20080207,180800,1.0926,1.0928,1.0926,1.0926
CADCHF,20080207,180900,1.0927,1.0927,1.0924,1.0925
CADCHF,20080207,181000,1.0926,1.0931,1.0926,1.0931
CADCHF,20080207,181100,1.0930,1.0930,1.0928,1.0930
CADCHF,20080207,181200,1.0931,1.0932,1.0931,1.0931
CADCHF,20080207,181300,1.0930,1.0933,1.0930,1.0933
CADCHF,20080207,181400,1.0933,1.0933,1.0930,1.0930
CADCHF,20080207,181500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,181600,1.0927,1.0928,1.0924,1.0924
CADCHF,20080207,181700,1.0924,1.0924,1.0921,1.0921
CADCHF,20080207,181800,1.0920,1.0924,1.0920,1.0924
CADCHF,20080207,181900,1.0925,1.0926,1.0924,1.0924
CADCHF,20080207,182000,1.0922,1.0922,1.0920,1.0921
CADCHF,20080207,182100,1.0922,1.0923,1.0921,1.0921
CADCHF,20080207,182200,1.0919,1.0925,1.0919,1.0925
CADCHF,20080207,182300,1.0926,1.0927,1.0922,1.0924
CADCHF,20080207,182400,1.0926,1.0930,1.0926,1.0930
CADCHF,20080207,182500,1.0929,1.0929,1.0923,1.0923
CADCHF,20080207,182600,1.0923,1.0925,1.0923,1.0924
CADCHF,20080207,182700,1.0923,1.0926,1.0923,1.0926
CADCHF,20080207,182800,1.0926,1.0926,1.0925,1.0925
CADCHF,20080207,182900,1.0924,1.0925,1.0924,1.0925
CADCHF,20080207,183000,1.0926,1.0926,1.0923,1.0923
CADCHF,20080207,183100,1.0924,1.0926,1.0924,1.0926
CADCHF,20080207,183200,1.0926,1.0930,1.0926,1.0930
CADCHF,20080207,183300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080207,183400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,183500,1.0933,1.0935,1.0933,1.0935
CADCHF,20080207,183600,1.0935,1.0940,1.0935,1.0940
CADCHF,20080207,183700,1.0940,1.0946,1.0940,1.0946
CADCHF,20080207,183800,1.0945,1.0948,1.0944,1.0947
CADCHF,20080207,183900,1.0946,1.0948,1.0943,1.0947
CADCHF,20080207,184000,1.0946,1.0946,1.0942,1.0946
CADCHF,20080207,184100,1.0947,1.0947,1.0945,1.0945
CADCHF,20080207,184200,1.0945,1.0945,1.0940,1.0941
CADCHF,20080207,184300,1.0940,1.0943,1.0940,1.0942
CADCHF,20080207,184400,1.0941,1.0941,1.0938,1.0938
CADCHF,20080207,184500,1.0938,1.0940,1.0938,1.0940
CADCHF,20080207,184600,1.0940,1.0942,1.0940,1.0942
CADCHF,20080207,184700,1.0942,1.0944,1.0942,1.0944
CADCHF,20080207,184800,1.0943,1.0943,1.0943,1.0943
CADCHF,20080207,184900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080207,185000,1.0944,1.0947,1.0943,1.0947
CADCHF,20080207,185100,1.0948,1.0951,1.0948,1.0950
CADCHF,20080207,185200,1.0949,1.0951,1.0949,1.0951
CADCHF,20080207,185300,1.0951,1.0955,1.0951,1.0955
CADCHF,20080207,185400,1.0955,1.0955,1.0954,1.0954
CADCHF,20080207,185500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080207,185600,1.0953,1.0954,1.0953,1.0954
CADCHF,20080207,185700,1.0953,1.0953,1.0952,1.0952
CADCHF,20080207,185800,1.0952,1.0952,1.0950,1.0950
CADCHF,20080207,185900,1.0950,1.0953,1.0950,1.0952
CADCHF,20080207,190000,1.0951,1.0952,1.0951,1.0951
CADCHF,20080207,190100,1.0951,1.0951,1.0949,1.0949
CADCHF,20080207,190200,1.0949,1.0949,1.0948,1.0948
CADCHF,20080207,190300,1.0948,1.0958,1.0948,1.0958
CADCHF,20080207,190400,1.0958,1.0961,1.0958,1.0961
CADCHF,20080207,190500,1.0962,1.0971,1.0962,1.0971
CADCHF,20080207,190600,1.0972,1.0974,1.0970,1.0970
CADCHF,20080207,190700,1.0969,1.0972,1.0968,1.0972
CADCHF,20080207,190800,1.0974,1.0975,1.0973,1.0973
CADCHF,20080207,190900,1.0973,1.0975,1.0973,1.0975
CADCHF,20080207,191000,1.0975,1.0977,1.0975,1.0975
CADCHF,20080207,191100,1.0974,1.0974,1.0968,1.0968
CADCHF,20080207,191200,1.0968,1.0968,1.0965,1.0965
CADCHF,20080207,191300,1.0966,1.0968,1.0966,1.0968
CADCHF,20080207,191400,1.0967,1.0967,1.0962,1.0962
CADCHF,20080207,191500,1.0961,1.0961,1.0954,1.0954
CADCHF,20080207,191600,1.0956,1.0956,1.0955,1.0955
CADCHF,20080207,191700,1.0954,1.0954,1.0950,1.0950
CADCHF,20080207,191800,1.0950,1.0953,1.0950,1.0951
CADCHF,20080207,191900,1.0949,1.0949,1.0947,1.0949
CADCHF,20080207,192000,1.0950,1.0950,1.0947,1.0947
CADCHF,20080207,192100,1.0947,1.0949,1.0947,1.0949
CADCHF,20080207,192200,1.0949,1.0949,1.0948,1.0949
CADCHF,20080207,192300,1.0948,1.0949,1.0947,1.0949
CADCHF,20080207,192400,1.0949,1.0950,1.0949,1.0950
CADCHF,20080207,192500,1.0950,1.0950,1.0949,1.0949
CADCHF,20080207,192600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080207,192700,1.0949,1.0951,1.0949,1.0951
CADCHF,20080207,192800,1.0951,1.0961,1.0951,1.0961
CADCHF,20080207,192900,1.0962,1.0963,1.0962,1.0963
CADCHF,20080207,193000,1.0965,1.0972,1.0965,1.0972
CADCHF,20080207,193100,1.0973,1.0982,1.0973,1.0982
CADCHF,20080207,193200,1.0983,1.0983,1.0975,1.0975
CADCHF,20080207,193300,1.0974,1.0974,1.0967,1.0967
CADCHF,20080207,193400,1.0966,1.0967,1.0964,1.0964
CADCHF,20080207,193500,1.0965,1.0967,1.0965,1.0967
CADCHF,20080207,193600,1.0966,1.0967,1.0963,1.0965
CADCHF,20080207,193700,1.0966,1.0969,1.0966,1.0968
CADCHF,20080207,193800,1.0967,1.0967,1.0965,1.0967
CADCHF,20080207,193900,1.0967,1.0969,1.0967,1.0969
CADCHF,20080207,194000,1.0969,1.0970,1.0969,1.0970
CADCHF,20080207,194100,1.0970,1.0970,1.0969,1.0969
CADCHF,20080207,194200,1.0970,1.0970,1.0970,1.0970
CADCHF,20080207,194300,1.0970,1.0971,1.0970,1.0971
CADCHF,20080207,194400,1.0972,1.0972,1.0972,1.0972
CADCHF,20080207,194500,1.0972,1.0972,1.0970,1.0971
CADCHF,20080207,194600,1.0971,1.0973,1.0970,1.0973
CADCHF,20080207,194700,1.0974,1.0974,1.0973,1.0974
CADCHF,20080207,194800,1.0974,1.0974,1.0972,1.0972
CADCHF,20080207,194900,1.0972,1.0972,1.0972,1.0972
CADCHF,20080207,195000,1.0972,1.0972,1.0970,1.0970
CADCHF,20080207,195100,1.0970,1.0970,1.0970,1.0970
CADCHF,20080207,195200,1.0969,1.0969,1.0968,1.0968
CADCHF,20080207,195300,1.0968,1.0968,1.0968,1.0968
CADCHF,20080207,195400,1.0968,1.0968,1.0967,1.0967
CADCHF,20080207,195500,1.0966,1.0966,1.0966,1.0966
CADCHF,20080207,195600,1.0967,1.0969,1.0967,1.0969
CADCHF,20080207,195700,1.0970,1.0973,1.0970,1.0973
CADCHF,20080207,195800,1.0974,1.0975,1.0974,1.0975
CADCHF,20080207,195900,1.0975,1.0977,1.0975,1.0977
CADCHF,20080207,200000,1.0978,1.0978,1.0975,1.0975
CADCHF,20080207,200100,1.0974,1.0976,1.0974,1.0974
CADCHF,20080207,200200,1.0973,1.0973,1.0972,1.0972
CADCHF,20080207,200300,1.0972,1.0975,1.0972,1.0975
CADCHF,20080207,200400,1.0976,1.0978,1.0976,1.0978
CADCHF,20080207,200500,1.0979,1.0979,1.0977,1.0977
CADCHF,20080207,200600,1.0976,1.0976,1.0972,1.0972
CADCHF,20080207,200700,1.0971,1.0972,1.0970,1.0972
CADCHF,20080207,200800,1.0972,1.0973,1.0972,1.0973
CADCHF,20080207,200900,1.0974,1.0975,1.0973,1.0975
CADCHF,20080207,201000,1.0976,1.0977,1.0969,1.0969
CADCHF,20080207,201100,1.0968,1.0968,1.0958,1.0958
CADCHF,20080207,201200,1.0959,1.0959,1.0951,1.0951
CADCHF,20080207,201300,1.0950,1.0950,1.0949,1.0949
CADCHF,20080207,201400,1.0948,1.0948,1.0942,1.0942
CADCHF,20080207,201500,1.0942,1.0944,1.0940,1.0940
CADCHF,20080207,201600,1.0938,1.0943,1.0938,1.0943
CADCHF,20080207,201700,1.0944,1.0944,1.0940,1.0940
CADCHF,20080207,201800,1.0942,1.0943,1.0942,1.0943
CADCHF,20080207,201900,1.0944,1.0946,1.0944,1.0944
CADCHF,20080207,202000,1.0944,1.0944,1.0943,1.0944
CADCHF,20080207,202100,1.0944,1.0944,1.0933,1.0933
CADCHF,20080207,202200,1.0932,1.0935,1.0931,1.0935
CADCHF,20080207,202300,1.0936,1.0936,1.0935,1.0935
CADCHF,20080207,202400,1.0935,1.0938,1.0935,1.0938
CADCHF,20080207,202500,1.0938,1.0939,1.0938,1.0939
CADCHF,20080207,202600,1.0938,1.0938,1.0935,1.0935
CADCHF,20080207,202700,1.0934,1.0934,1.0933,1.0933
CADCHF,20080207,202800,1.0935,1.0935,1.0931,1.0931
CADCHF,20080207,202900,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,203000,1.0932,1.0933,1.0932,1.0933
CADCHF,20080207,203100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080207,203200,1.0931,1.0931,1.0924,1.0924
CADCHF,20080207,203300,1.0922,1.0922,1.0921,1.0921
CADCHF,20080207,203400,1.0920,1.0920,1.0919,1.0919
CADCHF,20080207,203500,1.0918,1.0919,1.0917,1.0919
CADCHF,20080207,203600,1.0920,1.0922,1.0920,1.0920
CADCHF,20080207,203700,1.0921,1.0921,1.0921,1.0921
CADCHF,20080207,203800,1.0922,1.0923,1.0922,1.0922
CADCHF,20080207,203900,1.0922,1.0923,1.0919,1.0919
CADCHF,20080207,204000,1.0918,1.0919,1.0914,1.0914
CADCHF,20080207,204100,1.0915,1.0916,1.0912,1.0912
CADCHF,20080207,204200,1.0914,1.0914,1.0912,1.0912
CADCHF,20080207,204300,1.0912,1.0912,1.0911,1.0911
CADCHF,20080207,204400,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,204500,1.0912,1.0917,1.0912,1.0917
CADCHF,20080207,204600,1.0919,1.0919,1.0915,1.0915
CADCHF,20080207,204700,1.0914,1.0915,1.0914,1.0915
CADCHF,20080207,204800,1.0916,1.0921,1.0916,1.0919
CADCHF,20080207,204900,1.0917,1.0920,1.0917,1.0919
CADCHF,20080207,205000,1.0918,1.0918,1.0917,1.0917
CADCHF,20080207,205100,1.0917,1.0917,1.0915,1.0915
CADCHF,20080207,205200,1.0915,1.0917,1.0915,1.0917
CADCHF,20080207,205300,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,205400,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,205500,1.0919,1.0919,1.0917,1.0917
CADCHF,20080207,205600,1.0917,1.0920,1.0917,1.0920
CADCHF,20080207,205700,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,205800,1.0920,1.0921,1.0918,1.0918
CADCHF,20080207,205900,1.0917,1.0919,1.0917,1.0919
CADCHF,20080207,210000,1.0920,1.0921,1.0919,1.0919
CADCHF,20080207,210100,1.0918,1.0919,1.0917,1.0919
CADCHF,20080207,210200,1.0918,1.0918,1.0916,1.0917
CADCHF,20080207,210300,1.0915,1.0915,1.0908,1.0908
CADCHF,20080207,210400,1.0909,1.0912,1.0909,1.0912
CADCHF,20080207,210500,1.0912,1.0912,1.0910,1.0910
CADCHF,20080207,210600,1.0910,1.0912,1.0910,1.0912
CADCHF,20080207,210700,1.0914,1.0915,1.0914,1.0915
CADCHF,20080207,210800,1.0916,1.0916,1.0913,1.0913
CADCHF,20080207,210900,1.0912,1.0914,1.0912,1.0914
CADCHF,20080207,211000,1.0913,1.0913,1.0912,1.0912
CADCHF,20080207,211100,1.0912,1.0912,1.0908,1.0908
CADCHF,20080207,211200,1.0909,1.0910,1.0909,1.0910
CADCHF,20080207,211300,1.0910,1.0914,1.0910,1.0914
CADCHF,20080207,211400,1.0914,1.0917,1.0914,1.0917
CADCHF,20080207,211500,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,211600,1.0915,1.0915,1.0913,1.0914
CADCHF,20080207,211700,1.0914,1.0917,1.0914,1.0917
CADCHF,20080207,211800,1.0917,1.0919,1.0917,1.0919
CADCHF,20080207,211900,1.0919,1.0920,1.0919,1.0920
CADCHF,20080207,212000,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,212100,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,212200,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,212300,1.0919,1.0919,1.0917,1.0919
CADCHF,20080207,212400,1.0919,1.0919,1.0917,1.0917
CADCHF,20080207,212500,1.0917,1.0919,1.0917,1.0919
CADCHF,20080207,212600,1.0919,1.0919,1.0918,1.0919
CADCHF,20080207,212700,1.0918,1.0918,1.0917,1.0917
CADCHF,20080207,212800,1.0917,1.0918,1.0917,1.0918
CADCHF,20080207,212900,1.0919,1.0924,1.0919,1.0924
CADCHF,20080207,213000,1.0923,1.0923,1.0919,1.0919
CADCHF,20080207,213100,1.0919,1.0919,1.0917,1.0917
CADCHF,20080207,213200,1.0917,1.0919,1.0917,1.0919
CADCHF,20080207,213300,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,213400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080207,213500,1.0920,1.0920,1.0920,1.0920
CADCHF,20080207,213600,1.0920,1.0920,1.0919,1.0919
CADCHF,20080207,213700,1.0921,1.0921,1.0920,1.0920
CADCHF,20080207,213800,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,213900,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,214000,1.0919,1.0919,1.0917,1.0917
CADCHF,20080207,214100,1.0917,1.0919,1.0917,1.0919
CADCHF,20080207,214200,1.0919,1.0919,1.0917,1.0917
CADCHF,20080207,214300,1.0917,1.0917,1.0916,1.0916
CADCHF,20080207,214400,1.0915,1.0915,1.0915,1.0915
CADCHF,20080207,214500,1.0915,1.0915,1.0910,1.0910
CADCHF,20080207,214600,1.0910,1.0910,1.0910,1.0910
CADCHF,20080207,214700,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,214800,1.0911,1.0911,1.0911,1.0911
CADCHF,20080207,214900,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,215000,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,215100,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,215200,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,215300,1.0911,1.0911,1.0908,1.0908
CADCHF,20080207,215400,1.0908,1.0912,1.0908,1.0912
CADCHF,20080207,215500,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,215600,1.0912,1.0912,1.0912,1.0912
CADCHF,20080207,215700,1.0912,1.0913,1.0912,1.0913
CADCHF,20080207,215800,1.0913,1.0914,1.0912,1.0912
CADCHF,20080207,215900,1.0912,1.0917,1.0912,1.0917
CADCHF,20080207,220000,1.0918,1.0921,1.0918,1.0919
CADCHF,20080207,220100,1.0919,1.0922,1.0919,1.0922
CADCHF,20080207,220200,1.0921,1.0921,1.0920,1.0920
CADCHF,20080207,220300,1.0920,1.0920,1.0919,1.0919
CADCHF,20080207,220400,1.0918,1.0918,1.0918,1.0918
CADCHF,20080207,220500,1.0917,1.0919,1.0916,1.0916
CADCHF,20080207,220600,1.0917,1.0917,1.0917,1.0917
CADCHF,20080207,220700,1.0917,1.0919,1.0917,1.0917
CADCHF,20080207,220800,1.0917,1.0919,1.0917,1.0919
CADCHF,20080207,220900,1.0919,1.0919,1.0919,1.0919
CADCHF,20080207,221000,1.0920,1.0922,1.0920,1.0922
CADCHF,20080207,221100,1.0923,1.0923,1.0923,1.0923
CADCHF,20080207,221200,1.0923,1.0925,1.0923,1.0925
CADCHF,20080207,221300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080207,221400,1.0926,1.0928,1.0926,1.0928
CADCHF,20080207,221500,1.0928,1.0930,1.0928,1.0930
CADCHF,20080207,221600,1.0930,1.0933,1.0930,1.0933
CADCHF,20080207,221700,1.0934,1.0935,1.0933,1.0933
CADCHF,20080207,221800,1.0933,1.0933,1.0931,1.0931
CADCHF,20080207,221900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080207,222000,1.0930,1.0930,1.0928,1.0929
CADCHF,20080207,222100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,222200,1.0928,1.0929,1.0928,1.0929
CADCHF,20080207,222300,1.0931,1.0931,1.0930,1.0930
CADCHF,20080207,222400,1.0929,1.0929,1.0926,1.0926
CADCHF,20080207,222500,1.0927,1.0928,1.0927,1.0928
CADCHF,20080207,222600,1.0929,1.0932,1.0929,1.0932
CADCHF,20080207,222700,1.0932,1.0932,1.0932,1.0932
CADCHF,20080207,222800,1.0931,1.0931,1.0930,1.0930
CADCHF,20080207,222900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080207,223000,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,223100,1.0932,1.0935,1.0932,1.0935
CADCHF,20080207,223200,1.0935,1.0935,1.0933,1.0933
CADCHF,20080207,223300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,223400,1.0933,1.0933,1.0932,1.0933
CADCHF,20080207,223500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,223600,1.0931,1.0934,1.0931,1.0934
CADCHF,20080207,223700,1.0934,1.0934,1.0933,1.0933
CADCHF,20080207,223800,1.0933,1.0934,1.0933,1.0933
CADCHF,20080207,223900,1.0934,1.0937,1.0934,1.0937
CADCHF,20080207,224000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080207,224100,1.0939,1.0939,1.0938,1.0938
CADCHF,20080207,224200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080207,224300,1.0938,1.0938,1.0936,1.0936
CADCHF,20080207,224400,1.0936,1.0936,1.0936,1.0936
CADCHF,20080207,224500,1.0936,1.0937,1.0936,1.0937
CADCHF,20080207,224600,1.0937,1.0938,1.0937,1.0938
CADCHF,20080207,224700,1.0938,1.0938,1.0934,1.0935
CADCHF,20080207,224800,1.0935,1.0935,1.0933,1.0933
CADCHF,20080207,224900,1.0933,1.0935,1.0933,1.0935
CADCHF,20080207,225000,1.0936,1.0940,1.0936,1.0939
CADCHF,20080207,225100,1.0938,1.0939,1.0936,1.0939
CADCHF,20080207,225200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080207,225300,1.0940,1.0942,1.0940,1.0942
CADCHF,20080207,225400,1.0942,1.0942,1.0942,1.0942
CADCHF,20080207,225500,1.0941,1.0941,1.0939,1.0939
CADCHF,20080207,225600,1.0939,1.0940,1.0938,1.0938
CADCHF,20080207,225700,1.0939,1.0942,1.0939,1.0942
CADCHF,20080207,225800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080207,225900,1.0945,1.0945,1.0944,1.0944
CADCHF,20080207,230000,1.0944,1.0944,1.0942,1.0942
CADCHF,20080207,230100,1.0941,1.0941,1.0940,1.0940
CADCHF,20080207,230200,1.0939,1.0939,1.0937,1.0937
CADCHF,20080207,230300,1.0936,1.0936,1.0933,1.0933
CADCHF,20080207,230400,1.0932,1.0932,1.0931,1.0931
CADCHF,20080207,230500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080207,230600,1.0930,1.0930,1.0930,1.0930
CADCHF,20080207,230700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080207,230800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080207,230900,1.0929,1.0929,1.0928,1.0928
CADCHF,20080207,231000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,231100,1.0929,1.0929,1.0928,1.0928
CADCHF,20080207,231200,1.0928,1.0930,1.0928,1.0930
CADCHF,20080207,231300,1.0931,1.0931,1.0930,1.0930
CADCHF,20080207,231400,1.0930,1.0930,1.0930,1.0930
CADCHF,20080207,231500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080207,231600,1.0930,1.0931,1.0930,1.0931
CADCHF,20080207,231700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080207,231800,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,231900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,232000,1.0933,1.0933,1.0931,1.0931
CADCHF,20080207,232100,1.0931,1.0931,1.0930,1.0930
CADCHF,20080207,232200,1.0930,1.0930,1.0928,1.0928
CADCHF,20080207,232300,1.0929,1.0929,1.0928,1.0928
CADCHF,20080207,232400,1.0928,1.0929,1.0928,1.0929
CADCHF,20080207,232500,1.0929,1.0929,1.0928,1.0928
CADCHF,20080207,232600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,232700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,232800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,232900,1.0929,1.0930,1.0929,1.0930
CADCHF,20080207,233000,1.0929,1.0929,1.0927,1.0927
CADCHF,20080207,233100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080207,233200,1.0927,1.0927,1.0927,1.0927
CADCHF,20080207,233300,1.0927,1.0928,1.0927,1.0928
CADCHF,20080207,233400,1.0929,1.0930,1.0929,1.0930
CADCHF,20080207,233500,1.0929,1.0929,1.0928,1.0928
CADCHF,20080207,233600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080207,233700,1.0929,1.0929,1.0928,1.0928
CADCHF,20080207,233800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,233900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,234000,1.0929,1.0930,1.0929,1.0930
CADCHF,20080207,234100,1.0929,1.0930,1.0929,1.0930
CADCHF,20080207,234200,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,234300,1.0932,1.0932,1.0931,1.0931
CADCHF,20080207,234400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,234500,1.0932,1.0932,1.0931,1.0931
CADCHF,20080207,234600,1.0931,1.0932,1.0931,1.0932
CADCHF,20080207,234700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,234800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080207,234900,1.0935,1.0935,1.0933,1.0933
CADCHF,20080207,235000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,235100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,235200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,235300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080207,235400,1.0933,1.0933,1.0931,1.0931
CADCHF,20080207,235500,1.0930,1.0930,1.0928,1.0928
CADCHF,20080207,235600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,235700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,235800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080207,235900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,000000,1.0928,1.0928,1.0928,1.0928
CADJPY,20080207,000100,105.69,105.70,105.69,105.70
CADJPY,20080207,000200,105.70,105.71,105.70,105.71
CADJPY,20080207,000300,105.71,105.72,105.71,105.72
CADJPY,20080207,000400,105.73,105.73,105.73,105.73
CADJPY,20080207,000500,105.73,105.74,105.73,105.74
CADJPY,20080207,000600,105.74,105.74,105.74,105.74
CADJPY,20080207,000700,105.74,105.76,105.74,105.76
CADJPY,20080207,000800,105.76,105.77,105.76,105.77
CADJPY,20080207,000900,105.77,105.78,105.77,105.78
CADJPY,20080207,001000,105.77,105.77,105.75,105.76
CADJPY,20080207,001100,105.76,105.76,105.76,105.76
CADJPY,20080207,001200,105.75,105.75,105.74,105.74
CADJPY,20080207,001300,105.74,105.74,105.72,105.72
CADJPY,20080207,001400,105.72,105.74,105.72,105.74
CADJPY,20080207,001500,105.75,105.75,105.74,105.74
CADJPY,20080207,001600,105.74,105.74,105.74,105.74
CADJPY,20080207,001700,105.74,105.74,105.74,105.74
CADJPY,20080207,001800,105.74,105.74,105.74,105.74
CADJPY,20080207,001900,105.74,105.74,105.74,105.74
CADJPY,20080207,002000,105.74,105.74,105.74,105.74
CADJPY,20080207,002100,105.74,105.74,105.73,105.73
CADJPY,20080207,002200,105.73,105.73,105.70,105.70
CADJPY,20080207,002300,105.71,105.71,105.71,105.71
CADJPY,20080207,002400,105.69,105.71,105.69,105.71
CADJPY,20080207,002500,105.71,105.71,105.70,105.70
CADJPY,20080207,002600,105.70,105.70,105.69,105.69
CADJPY,20080207,002700,105.68,105.68,105.68,105.68
CADJPY,20080207,002800,105.69,105.70,105.69,105.70
CADJPY,20080207,002900,105.70,105.70,105.69,105.69
CADJPY,20080207,003000,105.68,105.68,105.66,105.66
CADJPY,20080207,003100,105.65,105.67,105.65,105.67
CADJPY,20080207,003200,105.67,105.67,105.66,105.67
CADJPY,20080207,003300,105.67,105.67,105.67,105.67
CADJPY,20080207,003400,105.67,105.67,105.67,105.67
CADJPY,20080207,003500,105.67,105.67,105.67,105.67
CADJPY,20080207,003600,105.66,105.66,105.63,105.63
CADJPY,20080207,003700,105.63,105.63,105.63,105.63
CADJPY,20080207,003800,105.63,105.63,105.60,105.60
CADJPY,20080207,003900,105.59,105.59,105.56,105.56
CADJPY,20080207,004000,105.56,105.56,105.55,105.55
CADJPY,20080207,004100,105.54,105.56,105.54,105.56
CADJPY,20080207,004200,105.57,105.59,105.57,105.59
CADJPY,20080207,004300,105.59,105.61,105.59,105.61
CADJPY,20080207,004400,105.61,105.62,105.61,105.62
CADJPY,20080207,004500,105.62,105.65,105.62,105.65
CADJPY,20080207,004600,105.65,105.65,105.64,105.65
CADJPY,20080207,004700,105.66,105.75,105.66,105.75
CADJPY,20080207,004800,105.76,105.76,105.71,105.71
CADJPY,20080207,004900,105.70,105.70,105.68,105.68
CADJPY,20080207,005000,105.68,105.68,105.68,105.68
CADJPY,20080207,005100,105.68,105.68,105.68,105.68
CADJPY,20080207,005200,105.68,105.68,105.64,105.64
CADJPY,20080207,005300,105.63,105.63,105.59,105.59
CADJPY,20080207,005400,105.58,105.60,105.58,105.60
CADJPY,20080207,005500,105.59,105.59,105.59,105.59
CADJPY,20080207,005600,105.59,105.59,105.55,105.55
CADJPY,20080207,005700,105.55,105.55,105.54,105.54
CADJPY,20080207,005800,105.54,105.57,105.54,105.57
CADJPY,20080207,005900,105.57,105.58,105.57,105.58
CADJPY,20080207,010000,105.58,105.59,105.58,105.59
CADJPY,20080207,010100,105.59,105.59,105.58,105.58
CADJPY,20080207,010200,105.58,105.59,105.58,105.59
CADJPY,20080207,010300,105.59,105.59,105.58,105.58
CADJPY,20080207,010400,105.58,105.59,105.58,105.59
CADJPY,20080207,010500,105.59,105.60,105.59,105.60
CADJPY,20080207,010600,105.60,105.62,105.60,105.62
CADJPY,20080207,010700,105.63,105.66,105.63,105.66
CADJPY,20080207,010800,105.65,105.66,105.65,105.65
CADJPY,20080207,010900,105.64,105.64,105.64,105.64
CADJPY,20080207,011000,105.64,105.64,105.64,105.64
CADJPY,20080207,011100,105.64,105.64,105.63,105.63
CADJPY,20080207,011200,105.63,105.63,105.63,105.63
CADJPY,20080207,011300,105.63,105.64,105.63,105.63
CADJPY,20080207,011400,105.62,105.62,105.61,105.61
CADJPY,20080207,011500,105.61,105.61,105.60,105.60
CADJPY,20080207,011600,105.59,105.59,105.58,105.58
CADJPY,20080207,011700,105.58,105.58,105.58,105.58
CADJPY,20080207,011800,105.58,105.60,105.58,105.60
CADJPY,20080207,011900,105.60,105.60,105.60,105.60
CADJPY,20080207,012000,105.60,105.60,105.60,105.60
CADJPY,20080207,012100,105.60,105.61,105.60,105.61
CADJPY,20080207,012200,105.61,105.61,105.61,105.61
CADJPY,20080207,012300,105.61,105.61,105.60,105.60
CADJPY,20080207,012400,105.61,105.61,105.61,105.61
CADJPY,20080207,012500,105.61,105.61,105.61,105.61
CADJPY,20080207,012600,105.61,105.61,105.61,105.61
CADJPY,20080207,012700,105.61,105.61,105.60,105.60
CADJPY,20080207,012800,105.60,105.60,105.60,105.60
CADJPY,20080207,012900,105.60,105.61,105.60,105.61
CADJPY,20080207,013000,105.61,105.61,105.60,105.60
CADJPY,20080207,013100,105.60,105.60,105.58,105.58
CADJPY,20080207,013200,105.57,105.57,105.57,105.57
CADJPY,20080207,013300,105.57,105.58,105.57,105.58
CADJPY,20080207,013400,105.58,105.58,105.58,105.58
CADJPY,20080207,013500,105.58,105.58,105.58,105.58
CADJPY,20080207,013600,105.57,105.57,105.56,105.56
CADJPY,20080207,013700,105.56,105.56,105.56,105.56
CADJPY,20080207,013800,105.56,105.56,105.56,105.56
CADJPY,20080207,013900,105.56,105.56,105.56,105.56
CADJPY,20080207,014000,105.56,105.56,105.54,105.54
CADJPY,20080207,014100,105.54,105.54,105.53,105.53
CADJPY,20080207,014200,105.53,105.54,105.53,105.54
CADJPY,20080207,014300,105.55,105.78,105.55,105.78
CADJPY,20080207,014400,105.77,105.77,105.66,105.66
CADJPY,20080207,014500,105.67,105.69,105.67,105.69
CADJPY,20080207,014600,105.69,105.69,105.69,105.69
CADJPY,20080207,014700,105.68,105.69,105.68,105.69
CADJPY,20080207,014800,105.68,105.70,105.68,105.70
CADJPY,20080207,014900,105.70,105.72,105.70,105.72
CADJPY,20080207,015000,105.73,105.75,105.72,105.75
CADJPY,20080207,015100,105.77,105.77,105.77,105.77
CADJPY,20080207,015200,105.77,105.77,105.76,105.76
CADJPY,20080207,015300,105.76,105.79,105.76,105.79
CADJPY,20080207,015400,105.80,105.80,105.79,105.80
CADJPY,20080207,015500,105.80,105.83,105.80,105.83
CADJPY,20080207,015600,105.82,105.82,105.78,105.78
CADJPY,20080207,015700,105.79,105.81,105.79,105.81
CADJPY,20080207,015800,105.81,105.81,105.80,105.81
CADJPY,20080207,015900,105.81,105.81,105.79,105.79
CADJPY,20080207,020000,105.79,105.79,105.79,105.79
CADJPY,20080207,020100,105.80,105.80,105.80,105.80
CADJPY,20080207,020200,105.80,105.80,105.80,105.80
CADJPY,20080207,020300,105.80,105.81,105.80,105.81
CADJPY,20080207,020400,105.81,105.81,105.80,105.80
CADJPY,20080207,020500,105.80,105.81,105.80,105.81
CADJPY,20080207,020600,105.81,105.81,105.81,105.81
CADJPY,20080207,020700,105.81,105.81,105.80,105.80
CADJPY,20080207,020800,105.79,105.79,105.78,105.79
CADJPY,20080207,020900,105.79,105.79,105.79,105.79
CADJPY,20080207,021000,105.80,105.81,105.80,105.81
CADJPY,20080207,021100,105.81,105.81,105.80,105.80
CADJPY,20080207,021200,105.79,105.79,105.78,105.78
CADJPY,20080207,021300,105.78,105.78,105.77,105.77
CADJPY,20080207,021400,105.77,105.77,105.76,105.76
CADJPY,20080207,021500,105.76,105.76,105.75,105.75
CADJPY,20080207,021600,105.75,105.76,105.75,105.76
CADJPY,20080207,021700,105.75,105.75,105.73,105.73
CADJPY,20080207,021800,105.73,105.73,105.72,105.72
CADJPY,20080207,021900,105.72,105.72,105.72,105.72
CADJPY,20080207,022000,105.72,105.73,105.72,105.73
CADJPY,20080207,022100,105.73,105.73,105.71,105.71
CADJPY,20080207,022200,105.70,105.70,105.69,105.70
CADJPY,20080207,022300,105.70,105.70,105.70,105.70
CADJPY,20080207,022400,105.70,105.70,105.70,105.70
CADJPY,20080207,022500,105.71,105.71,105.71,105.71
CADJPY,20080207,022600,105.72,105.72,105.71,105.71
CADJPY,20080207,022700,105.71,105.73,105.71,105.73
CADJPY,20080207,022800,105.72,105.73,105.72,105.73
CADJPY,20080207,022900,105.72,105.72,105.72,105.72
CADJPY,20080207,023000,105.71,105.71,105.70,105.70
CADJPY,20080207,023100,105.71,105.71,105.70,105.70
CADJPY,20080207,023200,105.70,105.71,105.70,105.71
CADJPY,20080207,023300,105.71,105.72,105.71,105.72
CADJPY,20080207,023400,105.72,105.72,105.71,105.71
CADJPY,20080207,023500,105.71,105.71,105.71,105.71
CADJPY,20080207,023600,105.71,105.71,105.70,105.70
CADJPY,20080207,023700,105.70,105.70,105.69,105.69
CADJPY,20080207,023800,105.69,105.69,105.67,105.67
CADJPY,20080207,023900,105.67,105.67,105.65,105.65
CADJPY,20080207,024000,105.64,105.64,105.63,105.63
CADJPY,20080207,024100,105.63,105.63,105.62,105.62
CADJPY,20080207,024200,105.62,105.62,105.60,105.60
CADJPY,20080207,024300,105.60,105.60,105.60,105.60
CADJPY,20080207,024400,105.61,105.61,105.61,105.61
CADJPY,20080207,024500,105.62,105.62,105.62,105.62
CADJPY,20080207,024600,105.62,105.62,105.61,105.62
CADJPY,20080207,024700,105.62,105.62,105.61,105.62
CADJPY,20080207,024800,105.62,105.62,105.60,105.60
CADJPY,20080207,024900,105.60,105.62,105.60,105.62
CADJPY,20080207,025000,105.62,105.62,105.61,105.61
CADJPY,20080207,025100,105.61,105.61,105.61,105.61
CADJPY,20080207,025200,105.61,105.61,105.60,105.60
CADJPY,20080207,025300,105.61,105.61,105.61,105.61
CADJPY,20080207,025400,105.62,105.62,105.61,105.61
CADJPY,20080207,025500,105.60,105.60,105.59,105.59
CADJPY,20080207,025600,105.59,105.59,105.59,105.59
CADJPY,20080207,025700,105.59,105.59,105.59,105.59
CADJPY,20080207,025800,105.59,105.59,105.59,105.59
CADJPY,20080207,025900,105.59,105.59,105.59,105.59
CADJPY,20080207,030000,105.59,105.60,105.59,105.60
CADJPY,20080207,030100,105.60,105.63,105.60,105.63
CADJPY,20080207,030200,105.64,105.66,105.64,105.65
CADJPY,20080207,030300,105.64,105.64,105.63,105.63
CADJPY,20080207,030400,105.62,105.62,105.61,105.61
CADJPY,20080207,030500,105.61,105.61,105.61,105.61
CADJPY,20080207,030600,105.61,105.61,105.60,105.60
CADJPY,20080207,030700,105.60,105.60,105.60,105.60
CADJPY,20080207,030800,105.60,105.60,105.59,105.59
CADJPY,20080207,030900,105.59,105.59,105.59,105.59
CADJPY,20080207,031000,105.59,105.59,105.59,105.59
CADJPY,20080207,031100,105.59,105.59,105.57,105.57
CADJPY,20080207,031200,105.56,105.58,105.56,105.58
CADJPY,20080207,031300,105.57,105.57,105.55,105.55
CADJPY,20080207,031400,105.55,105.55,105.54,105.54
CADJPY,20080207,031500,105.53,105.53,105.51,105.52
CADJPY,20080207,031600,105.52,105.52,105.49,105.49
CADJPY,20080207,031700,105.49,105.49,105.49,105.49
CADJPY,20080207,031800,105.49,105.50,105.49,105.50
CADJPY,20080207,031900,105.51,105.54,105.51,105.54
CADJPY,20080207,032000,105.54,105.54,105.54,105.54
CADJPY,20080207,032100,105.54,105.54,105.54,105.54
CADJPY,20080207,032200,105.54,105.55,105.54,105.54
CADJPY,20080207,032300,105.54,105.54,105.54,105.54
CADJPY,20080207,032400,105.54,105.54,105.54,105.54
CADJPY,20080207,032500,105.54,105.54,105.54,105.54
CADJPY,20080207,032600,105.54,105.54,105.53,105.54
CADJPY,20080207,032700,105.54,105.55,105.54,105.55
CADJPY,20080207,032800,105.56,105.57,105.56,105.57
CADJPY,20080207,032900,105.57,105.57,105.56,105.56
CADJPY,20080207,033000,105.56,105.56,105.56,105.56
CADJPY,20080207,033100,105.57,105.57,105.56,105.56
CADJPY,20080207,033200,105.57,105.57,105.57,105.57
CADJPY,20080207,033300,105.57,105.57,105.56,105.56
CADJPY,20080207,033400,105.56,105.56,105.55,105.55
CADJPY,20080207,033500,105.55,105.55,105.53,105.53
CADJPY,20080207,033600,105.54,105.54,105.54,105.54
CADJPY,20080207,033700,105.55,105.56,105.55,105.56
CADJPY,20080207,033800,105.56,105.56,105.55,105.55
CADJPY,20080207,033900,105.54,105.55,105.54,105.54
CADJPY,20080207,034000,105.53,105.54,105.53,105.54
CADJPY,20080207,034100,105.53,105.53,105.53,105.53
CADJPY,20080207,034200,105.53,105.53,105.52,105.52
CADJPY,20080207,034300,105.52,105.52,105.52,105.52
CADJPY,20080207,034400,105.53,105.55,105.53,105.55
CADJPY,20080207,034500,105.55,105.55,105.55,105.55
CADJPY,20080207,034600,105.55,105.57,105.55,105.57
CADJPY,20080207,034700,105.57,105.57,105.57,105.57
CADJPY,20080207,034800,105.56,105.56,105.56,105.56
CADJPY,20080207,034900,105.56,105.56,105.56,105.56
CADJPY,20080207,035000,105.56,105.57,105.56,105.57
CADJPY,20080207,035100,105.57,105.59,105.57,105.59
CADJPY,20080207,035200,105.60,105.61,105.60,105.61
CADJPY,20080207,035300,105.61,105.61,105.59,105.59
CADJPY,20080207,035400,105.58,105.60,105.58,105.60
CADJPY,20080207,035500,105.60,105.60,105.59,105.59
CADJPY,20080207,035600,105.59,105.60,105.59,105.60
CADJPY,20080207,035700,105.60,105.60,105.59,105.60
CADJPY,20080207,035800,105.60,105.61,105.60,105.61
CADJPY,20080207,035900,105.61,105.62,105.61,105.62
CADJPY,20080207,040000,105.62,105.62,105.62,105.62
CADJPY,20080207,040100,105.62,105.62,105.62,105.62
CADJPY,20080207,040200,105.62,105.62,105.62,105.62
CADJPY,20080207,040300,105.62,105.62,105.62,105.62
CADJPY,20080207,040400,105.62,105.63,105.62,105.63
CADJPY,20080207,040500,105.63,105.63,105.63,105.63
CADJPY,20080207,040600,105.63,105.63,105.62,105.62
CADJPY,20080207,040700,105.62,105.62,105.62,105.62
CADJPY,20080207,040800,105.62,105.62,105.62,105.62
CADJPY,20080207,040900,105.61,105.61,105.60,105.60
CADJPY,20080207,041000,105.60,105.60,105.59,105.59
CADJPY,20080207,041100,105.59,105.59,105.59,105.59
CADJPY,20080207,041200,105.59,105.59,105.58,105.58
CADJPY,20080207,041300,105.58,105.58,105.58,105.58
CADJPY,20080207,041400,105.58,105.58,105.58,105.58
CADJPY,20080207,041500,105.58,105.58,105.57,105.57
CADJPY,20080207,041600,105.57,105.57,105.57,105.57
CADJPY,20080207,041700,105.57,105.57,105.57,105.57
CADJPY,20080207,041800,105.57,105.58,105.57,105.58
CADJPY,20080207,041900,105.57,105.57,105.57,105.57
CADJPY,20080207,042000,105.57,105.57,105.57,105.57
CADJPY,20080207,042100,105.57,105.58,105.57,105.58
CADJPY,20080207,042200,105.58,105.58,105.58,105.58
CADJPY,20080207,042300,105.58,105.58,105.57,105.57
CADJPY,20080207,042400,105.57,105.57,105.55,105.55
CADJPY,20080207,042500,105.55,105.55,105.54,105.54
CADJPY,20080207,042600,105.55,105.55,105.55,105.55
CADJPY,20080207,042700,105.54,105.54,105.53,105.53
CADJPY,20080207,042800,105.53,105.53,105.52,105.52
CADJPY,20080207,042900,105.52,105.52,105.52,105.52
CADJPY,20080207,043000,105.53,105.53,105.53,105.53
CADJPY,20080207,043100,105.53,105.54,105.53,105.54
CADJPY,20080207,043200,105.54,105.54,105.53,105.53
CADJPY,20080207,043300,105.53,105.54,105.53,105.54
CADJPY,20080207,043400,105.55,105.55,105.55,105.55
CADJPY,20080207,043500,105.55,105.55,105.54,105.55
CADJPY,20080207,043600,105.55,105.55,105.55,105.55
CADJPY,20080207,043700,105.54,105.55,105.54,105.55
CADJPY,20080207,043800,105.54,105.55,105.54,105.54
CADJPY,20080207,043900,105.54,105.54,105.54,105.54
CADJPY,20080207,044000,105.55,105.55,105.55,105.55
CADJPY,20080207,044100,105.55,105.55,105.54,105.55
CADJPY,20080207,044200,105.55,105.57,105.55,105.57
CADJPY,20080207,044300,105.57,105.57,105.56,105.56
CADJPY,20080207,044400,105.56,105.57,105.56,105.57
CADJPY,20080207,044500,105.57,105.57,105.57,105.57
CADJPY,20080207,044600,105.57,105.57,105.57,105.57
CADJPY,20080207,044700,105.57,105.58,105.57,105.58
CADJPY,20080207,044800,105.58,105.58,105.57,105.57
CADJPY,20080207,044900,105.58,105.58,105.57,105.57
CADJPY,20080207,045000,105.57,105.57,105.55,105.55
CADJPY,20080207,045100,105.55,105.56,105.55,105.56
CADJPY,20080207,045200,105.56,105.57,105.56,105.57
CADJPY,20080207,045300,105.58,105.59,105.58,105.59
CADJPY,20080207,045400,105.59,105.59,105.58,105.58
CADJPY,20080207,045500,105.58,105.59,105.58,105.59
CADJPY,20080207,045600,105.59,105.59,105.58,105.58
CADJPY,20080207,045700,105.58,105.58,105.58,105.58
CADJPY,20080207,045800,105.58,105.58,105.57,105.57
CADJPY,20080207,045900,105.57,105.58,105.57,105.58
CADJPY,20080207,050000,105.60,105.61,105.60,105.61
CADJPY,20080207,050100,105.61,105.61,105.61,105.61
CADJPY,20080207,050200,105.62,105.63,105.62,105.63
CADJPY,20080207,050300,105.64,105.64,105.63,105.63
CADJPY,20080207,050400,105.62,105.62,105.62,105.62
CADJPY,20080207,050500,105.62,105.62,105.62,105.62
CADJPY,20080207,050600,105.62,105.62,105.62,105.62
CADJPY,20080207,050700,105.62,105.62,105.60,105.60
CADJPY,20080207,050800,105.60,105.60,105.60,105.60
CADJPY,20080207,050900,105.62,105.65,105.62,105.64
CADJPY,20080207,051000,105.64,105.65,105.64,105.65
CADJPY,20080207,051100,105.65,105.65,105.65,105.65
CADJPY,20080207,051200,105.66,105.66,105.66,105.66
CADJPY,20080207,051300,105.66,105.66,105.64,105.64
CADJPY,20080207,051400,105.65,105.66,105.65,105.66
CADJPY,20080207,051500,105.65,105.66,105.65,105.66
CADJPY,20080207,051600,105.66,105.67,105.66,105.67
CADJPY,20080207,051700,105.67,105.67,105.66,105.67
CADJPY,20080207,051800,105.67,105.67,105.67,105.67
CADJPY,20080207,051900,105.66,105.67,105.66,105.67
CADJPY,20080207,052000,105.67,105.67,105.66,105.66
CADJPY,20080207,052100,105.66,105.67,105.66,105.67
CADJPY,20080207,052200,105.67,105.67,105.66,105.66
CADJPY,20080207,052300,105.66,105.66,105.66,105.66
CADJPY,20080207,052400,105.67,105.67,105.67,105.67
CADJPY,20080207,052500,105.68,105.69,105.68,105.69
CADJPY,20080207,052600,105.69,105.70,105.69,105.69
CADJPY,20080207,052700,105.69,105.69,105.68,105.68
CADJPY,20080207,052800,105.67,105.68,105.67,105.68
CADJPY,20080207,052900,105.68,105.68,105.66,105.66
CADJPY,20080207,053000,105.65,105.65,105.63,105.63
CADJPY,20080207,053100,105.63,105.64,105.63,105.64
CADJPY,20080207,053200,105.65,105.65,105.64,105.65
CADJPY,20080207,053300,105.66,105.68,105.66,105.68
CADJPY,20080207,053400,105.68,105.68,105.67,105.68
CADJPY,20080207,053500,105.68,105.69,105.68,105.69
CADJPY,20080207,053600,105.70,105.70,105.70,105.70
CADJPY,20080207,053700,105.70,105.70,105.70,105.70
CADJPY,20080207,053800,105.70,105.70,105.70,105.70
CADJPY,20080207,053900,105.70,105.70,105.70,105.70
CADJPY,20080207,054000,105.71,105.71,105.71,105.71
CADJPY,20080207,054100,105.71,105.71,105.71,105.71
CADJPY,20080207,054200,105.71,105.71,105.71,105.71
CADJPY,20080207,054300,105.71,105.71,105.70,105.70
CADJPY,20080207,054400,105.70,105.71,105.70,105.71
CADJPY,20080207,054500,105.71,105.72,105.71,105.72
CADJPY,20080207,054600,105.72,105.72,105.71,105.71
CADJPY,20080207,054700,105.71,105.71,105.70,105.70
CADJPY,20080207,054800,105.70,105.71,105.70,105.71
CADJPY,20080207,054900,105.71,105.71,105.71,105.71
CADJPY,20080207,055000,105.72,105.72,105.72,105.72
CADJPY,20080207,055100,105.72,105.72,105.72,105.72
CADJPY,20080207,055200,105.72,105.72,105.72,105.72
CADJPY,20080207,055300,105.72,105.72,105.72,105.72
CADJPY,20080207,055400,105.72,105.72,105.71,105.71
CADJPY,20080207,055500,105.71,105.71,105.71,105.71
CADJPY,20080207,055600,105.72,105.72,105.71,105.71
CADJPY,20080207,055700,105.71,105.71,105.71,105.71
CADJPY,20080207,055800,105.71,105.72,105.71,105.72
CADJPY,20080207,055900,105.72,105.72,105.72,105.72
CADJPY,20080207,060000,105.72,105.72,105.72,105.72
CADJPY,20080207,060100,105.72,105.74,105.72,105.74
CADJPY,20080207,060200,105.74,105.75,105.74,105.75
CADJPY,20080207,060300,105.74,105.75,105.74,105.74
CADJPY,20080207,060400,105.74,105.74,105.74,105.74
CADJPY,20080207,060500,105.74,105.74,105.74,105.74
CADJPY,20080207,060600,105.74,105.74,105.74,105.74
CADJPY,20080207,060700,105.75,105.82,105.75,105.82
CADJPY,20080207,060800,105.82,105.82,105.78,105.78
CADJPY,20080207,060900,105.78,105.78,105.77,105.77
CADJPY,20080207,061000,105.76,105.76,105.75,105.75
CADJPY,20080207,061100,105.76,105.81,105.76,105.80
CADJPY,20080207,061200,105.79,105.79,105.78,105.78
CADJPY,20080207,061300,105.78,105.79,105.78,105.79
CADJPY,20080207,061400,105.79,105.80,105.79,105.80
CADJPY,20080207,061500,105.80,105.80,105.78,105.78
CADJPY,20080207,061600,105.78,105.79,105.78,105.79
CADJPY,20080207,061700,105.80,105.83,105.80,105.83
CADJPY,20080207,061800,105.82,105.82,105.82,105.82
CADJPY,20080207,061900,105.82,105.82,105.81,105.81
CADJPY,20080207,062000,105.81,105.81,105.81,105.81
CADJPY,20080207,062100,105.81,105.81,105.81,105.81
CADJPY,20080207,062200,105.82,105.82,105.81,105.81
CADJPY,20080207,062300,105.82,105.84,105.82,105.84
CADJPY,20080207,062400,105.84,105.84,105.83,105.83
CADJPY,20080207,062500,105.83,105.83,105.80,105.80
CADJPY,20080207,062600,105.80,105.80,105.79,105.80
CADJPY,20080207,062700,105.80,105.82,105.80,105.82
CADJPY,20080207,062800,105.82,105.83,105.82,105.83
CADJPY,20080207,062900,105.84,105.84,105.84,105.84
CADJPY,20080207,063000,105.84,105.85,105.84,105.85
CADJPY,20080207,063100,105.85,105.85,105.85,105.85
CADJPY,20080207,063200,105.85,105.85,105.83,105.83
CADJPY,20080207,063300,105.84,105.84,105.84,105.84
CADJPY,20080207,063400,105.84,105.84,105.84,105.84
CADJPY,20080207,063500,105.84,105.85,105.84,105.85
CADJPY,20080207,063600,105.85,105.85,105.84,105.84
CADJPY,20080207,063700,105.84,105.85,105.84,105.85
CADJPY,20080207,063800,105.85,105.88,105.85,105.88
CADJPY,20080207,063900,105.88,105.88,105.88,105.88
CADJPY,20080207,064000,105.87,105.87,105.86,105.86
CADJPY,20080207,064100,105.86,105.86,105.86,105.86
CADJPY,20080207,064200,105.86,105.86,105.86,105.86
CADJPY,20080207,064300,105.85,105.89,105.85,105.89
CADJPY,20080207,064400,105.90,105.90,105.90,105.90
CADJPY,20080207,064500,105.89,105.89,105.88,105.88
CADJPY,20080207,064600,105.88,105.88,105.88,105.88
CADJPY,20080207,064700,105.88,105.88,105.87,105.87
CADJPY,20080207,064800,105.87,105.87,105.86,105.86
CADJPY,20080207,064900,105.86,105.88,105.86,105.88
CADJPY,20080207,065000,105.87,105.87,105.86,105.86
CADJPY,20080207,065100,105.86,105.86,105.86,105.86
CADJPY,20080207,065200,105.85,105.86,105.85,105.86
CADJPY,20080207,065300,105.85,105.86,105.85,105.86
CADJPY,20080207,065400,105.86,105.86,105.85,105.86
CADJPY,20080207,065500,105.86,105.86,105.84,105.84
CADJPY,20080207,065600,105.84,105.84,105.84,105.84
CADJPY,20080207,065700,105.84,105.84,105.84,105.84
CADJPY,20080207,065800,105.84,105.84,105.84,105.84
CADJPY,20080207,065900,105.84,105.84,105.83,105.83
CADJPY,20080207,070000,105.82,105.82,105.78,105.80
CADJPY,20080207,070100,105.81,105.82,105.81,105.82
CADJPY,20080207,070200,105.82,105.83,105.81,105.83
CADJPY,20080207,070300,105.83,105.84,105.83,105.84
CADJPY,20080207,070400,105.84,105.84,105.84,105.84
CADJPY,20080207,070500,105.85,105.86,105.85,105.86
CADJPY,20080207,070600,105.86,105.86,105.86,105.86
CADJPY,20080207,070700,105.88,105.89,105.88,105.89
CADJPY,20080207,070800,105.90,105.90,105.89,105.90
CADJPY,20080207,070900,105.90,105.91,105.90,105.90
CADJPY,20080207,071000,105.90,105.90,105.89,105.89
CADJPY,20080207,071100,105.89,105.89,105.88,105.88
CADJPY,20080207,071200,105.88,105.88,105.88,105.88
CADJPY,20080207,071300,105.88,105.88,105.88,105.88
CADJPY,20080207,071400,105.88,105.88,105.87,105.87
CADJPY,20080207,071500,105.87,105.87,105.86,105.86
CADJPY,20080207,071600,105.86,105.86,105.86,105.86
CADJPY,20080207,071700,105.85,105.85,105.83,105.83
CADJPY,20080207,071800,105.83,105.83,105.83,105.83
CADJPY,20080207,071900,105.83,105.84,105.83,105.84
CADJPY,20080207,072000,105.84,105.85,105.84,105.85
CADJPY,20080207,072100,105.85,105.86,105.85,105.86
CADJPY,20080207,072200,105.86,105.88,105.86,105.88
CADJPY,20080207,072300,105.89,105.90,105.89,105.90
CADJPY,20080207,072400,105.90,105.90,105.89,105.89
CADJPY,20080207,072500,105.90,105.91,105.90,105.91
CADJPY,20080207,072600,105.92,105.97,105.92,105.94
CADJPY,20080207,072700,105.92,105.92,105.88,105.89
CADJPY,20080207,072800,105.89,105.89,105.89,105.89
CADJPY,20080207,072900,105.89,105.89,105.89,105.89
CADJPY,20080207,073000,105.87,105.87,105.87,105.87
CADJPY,20080207,073100,105.84,105.84,105.84,105.84
CADJPY,20080207,073200,105.85,105.91,105.85,105.91
CADJPY,20080207,073300,105.91,105.93,105.91,105.93
CADJPY,20080207,073400,105.91,105.93,105.91,105.93
CADJPY,20080207,073500,105.93,105.94,105.93,105.94
CADJPY,20080207,073600,105.94,105.95,105.93,105.93
CADJPY,20080207,073700,105.93,105.93,105.92,105.92
CADJPY,20080207,073800,105.92,105.93,105.92,105.93
CADJPY,20080207,073900,105.94,105.94,105.92,105.92
CADJPY,20080207,074000,105.91,105.91,105.88,105.88
CADJPY,20080207,074100,105.87,105.87,105.82,105.82
CADJPY,20080207,074200,105.83,105.89,105.83,105.88
CADJPY,20080207,074300,105.87,105.88,105.86,105.88
CADJPY,20080207,074400,105.88,105.88,105.86,105.86
CADJPY,20080207,074500,105.87,105.88,105.86,105.88
CADJPY,20080207,074600,105.89,105.89,105.88,105.88
CADJPY,20080207,074700,105.88,105.88,105.88,105.88
CADJPY,20080207,074800,105.87,105.87,105.85,105.86
CADJPY,20080207,074900,105.86,105.86,105.86,105.86
CADJPY,20080207,075000,105.85,105.85,105.85,105.85
CADJPY,20080207,075100,105.85,105.85,105.84,105.84
CADJPY,20080207,075200,105.83,105.83,105.81,105.81
CADJPY,20080207,075300,105.81,105.81,105.80,105.80
CADJPY,20080207,075400,105.80,105.81,105.80,105.81
CADJPY,20080207,075500,105.81,105.81,105.80,105.80
CADJPY,20080207,075600,105.80,105.81,105.80,105.81
CADJPY,20080207,075700,105.80,105.80,105.79,105.80
CADJPY,20080207,075800,105.81,105.82,105.81,105.82
CADJPY,20080207,075900,105.83,105.86,105.83,105.86
CADJPY,20080207,080000,105.85,105.85,105.82,105.82
CADJPY,20080207,080100,105.81,105.81,105.69,105.69
CADJPY,20080207,080200,105.68,105.68,105.65,105.65
CADJPY,20080207,080300,105.67,105.71,105.67,105.71
CADJPY,20080207,080400,105.71,105.71,105.69,105.69
CADJPY,20080207,080500,105.69,105.69,105.69,105.69
CADJPY,20080207,080600,105.69,105.70,105.69,105.70
CADJPY,20080207,080700,105.70,105.70,105.68,105.68
CADJPY,20080207,080800,105.67,105.67,105.66,105.66
CADJPY,20080207,080900,105.67,105.67,105.66,105.66
CADJPY,20080207,081000,105.66,105.66,105.66,105.66
CADJPY,20080207,081100,105.66,105.66,105.66,105.66
CADJPY,20080207,081200,105.66,105.69,105.66,105.68
CADJPY,20080207,081300,105.68,105.69,105.68,105.69
CADJPY,20080207,081400,105.72,105.74,105.72,105.72
CADJPY,20080207,081500,105.73,105.74,105.72,105.74
CADJPY,20080207,081600,105.74,105.75,105.73,105.75
CADJPY,20080207,081700,105.76,105.77,105.76,105.77
CADJPY,20080207,081800,105.78,105.81,105.78,105.81
CADJPY,20080207,081900,105.80,105.87,105.80,105.87
CADJPY,20080207,082000,105.86,105.86,105.81,105.82
CADJPY,20080207,082100,105.83,105.83,105.83,105.83
CADJPY,20080207,082200,105.84,105.87,105.84,105.87
CADJPY,20080207,082300,105.88,105.89,105.88,105.89
CADJPY,20080207,082400,105.90,105.91,105.90,105.90
CADJPY,20080207,082500,105.89,105.91,105.89,105.91
CADJPY,20080207,082600,105.92,105.92,105.92,105.92
CADJPY,20080207,082700,105.91,105.91,105.90,105.91
CADJPY,20080207,082800,105.90,105.90,105.84,105.84
CADJPY,20080207,082900,105.85,105.86,105.85,105.86
CADJPY,20080207,083000,105.86,105.87,105.85,105.85
CADJPY,20080207,083100,105.85,105.87,105.85,105.87
CADJPY,20080207,083200,105.88,105.88,105.87,105.87
CADJPY,20080207,083300,105.87,105.87,105.86,105.86
CADJPY,20080207,083400,105.87,105.88,105.87,105.88
CADJPY,20080207,083500,105.88,105.88,105.86,105.86
CADJPY,20080207,083600,105.86,105.86,105.83,105.83
CADJPY,20080207,083700,105.83,105.83,105.82,105.82
CADJPY,20080207,083800,105.82,105.82,105.78,105.78
CADJPY,20080207,083900,105.78,105.78,105.78,105.78
CADJPY,20080207,084000,105.79,105.79,105.79,105.79
CADJPY,20080207,084100,105.79,105.79,105.77,105.77
CADJPY,20080207,084200,105.77,105.77,105.76,105.77
CADJPY,20080207,084300,105.78,105.79,105.77,105.77
CADJPY,20080207,084400,105.77,105.77,105.77,105.77
CADJPY,20080207,084500,105.76,105.76,105.75,105.76
CADJPY,20080207,084600,105.76,105.77,105.76,105.77
CADJPY,20080207,084700,105.77,105.77,105.76,105.76
CADJPY,20080207,084800,105.74,105.76,105.74,105.76
CADJPY,20080207,084900,105.76,105.76,105.75,105.75
CADJPY,20080207,085000,105.75,105.76,105.75,105.76
CADJPY,20080207,085100,105.76,105.76,105.75,105.75
CADJPY,20080207,085200,105.74,105.75,105.72,105.74
CADJPY,20080207,085300,105.75,105.78,105.75,105.78
CADJPY,20080207,085400,105.78,105.78,105.77,105.77
CADJPY,20080207,085500,105.77,105.77,105.76,105.77
CADJPY,20080207,085600,105.77,105.77,105.77,105.77
CADJPY,20080207,085700,105.77,105.77,105.76,105.76
CADJPY,20080207,085800,105.75,105.75,105.72,105.72
CADJPY,20080207,085900,105.72,105.74,105.72,105.74
CADJPY,20080207,090000,105.74,105.74,105.74,105.74
CADJPY,20080207,090100,105.74,105.74,105.74,105.74
CADJPY,20080207,090200,105.74,105.74,105.71,105.71
CADJPY,20080207,090300,105.71,105.71,105.70,105.70
CADJPY,20080207,090400,105.69,105.72,105.69,105.72
CADJPY,20080207,090500,105.74,105.76,105.74,105.76
CADJPY,20080207,090600,105.77,105.77,105.77,105.77
CADJPY,20080207,090700,105.77,105.77,105.74,105.76
CADJPY,20080207,090800,105.77,105.77,105.74,105.74
CADJPY,20080207,090900,105.73,105.73,105.69,105.69
CADJPY,20080207,091000,105.69,105.71,105.69,105.71
CADJPY,20080207,091100,105.72,105.72,105.72,105.72
CADJPY,20080207,091200,105.73,105.75,105.73,105.75
CADJPY,20080207,091300,105.75,105.75,105.73,105.73
CADJPY,20080207,091400,105.72,105.72,105.72,105.72
CADJPY,20080207,091500,105.73,105.73,105.69,105.69
CADJPY,20080207,091600,105.68,105.73,105.68,105.73
CADJPY,20080207,091700,105.75,105.79,105.75,105.79
CADJPY,20080207,091800,105.80,105.83,105.79,105.79
CADJPY,20080207,091900,105.78,105.78,105.77,105.78
CADJPY,20080207,092000,105.78,105.78,105.78,105.78
CADJPY,20080207,092100,105.77,105.79,105.77,105.79
CADJPY,20080207,092200,105.80,105.80,105.78,105.78
CADJPY,20080207,092300,105.77,105.80,105.77,105.80
CADJPY,20080207,092400,105.81,105.89,105.81,105.88
CADJPY,20080207,092500,105.89,105.90,105.88,105.88
CADJPY,20080207,092600,105.88,105.88,105.83,105.83
CADJPY,20080207,092700,105.84,105.87,105.84,105.87
CADJPY,20080207,092800,105.88,105.89,105.88,105.89
CADJPY,20080207,092900,105.90,105.94,105.90,105.94
CADJPY,20080207,093000,105.93,105.94,105.92,105.94
CADJPY,20080207,093100,105.94,105.96,105.94,105.96
CADJPY,20080207,093200,105.95,105.95,105.93,105.93
CADJPY,20080207,093300,105.92,105.94,105.91,105.91
CADJPY,20080207,093400,105.90,105.92,105.90,105.91
CADJPY,20080207,093500,105.90,105.90,105.88,105.88
CADJPY,20080207,093600,105.88,105.88,105.81,105.81
CADJPY,20080207,093700,105.80,105.82,105.80,105.82
CADJPY,20080207,093800,105.81,105.81,105.79,105.79
CADJPY,20080207,093900,105.79,105.80,105.79,105.80
CADJPY,20080207,094000,105.80,105.81,105.80,105.81
CADJPY,20080207,094100,105.81,105.83,105.81,105.83
CADJPY,20080207,094200,105.82,105.82,105.81,105.81
CADJPY,20080207,094300,105.81,105.81,105.80,105.80
CADJPY,20080207,094400,105.79,105.80,105.79,105.80
CADJPY,20080207,094500,105.82,105.88,105.82,105.87
CADJPY,20080207,094600,105.87,105.88,105.87,105.88
CADJPY,20080207,094700,105.87,105.88,105.87,105.88
CADJPY,20080207,094800,105.86,105.86,105.83,105.83
CADJPY,20080207,094900,105.83,105.86,105.83,105.83
CADJPY,20080207,095000,105.82,105.83,105.82,105.82
CADJPY,20080207,095100,105.83,105.83,105.82,105.82
CADJPY,20080207,095200,105.82,105.83,105.82,105.83
CADJPY,20080207,095300,105.83,105.84,105.83,105.84
CADJPY,20080207,095400,105.83,105.83,105.81,105.81
CADJPY,20080207,095500,105.81,105.84,105.81,105.84
CADJPY,20080207,095600,105.85,105.86,105.85,105.85
CADJPY,20080207,095700,105.84,105.85,105.83,105.85
CADJPY,20080207,095800,105.84,105.84,105.82,105.82
CADJPY,20080207,095900,105.82,105.82,105.82,105.82
CADJPY,20080207,100000,105.81,105.81,105.76,105.76
CADJPY,20080207,100100,105.77,105.77,105.75,105.75
CADJPY,20080207,100200,105.76,105.77,105.76,105.77
CADJPY,20080207,100300,105.76,105.78,105.76,105.78
CADJPY,20080207,100400,105.78,105.80,105.78,105.80
CADJPY,20080207,100500,105.80,105.80,105.78,105.78
CADJPY,20080207,100600,105.78,105.79,105.78,105.78
CADJPY,20080207,100700,105.78,105.78,105.76,105.76
CADJPY,20080207,100800,105.75,105.76,105.74,105.76
CADJPY,20080207,100900,105.76,105.76,105.75,105.75
CADJPY,20080207,101000,105.74,105.74,105.69,105.70
CADJPY,20080207,101100,105.69,105.70,105.69,105.70
CADJPY,20080207,101200,105.70,105.70,105.70,105.70
CADJPY,20080207,101300,105.70,105.72,105.70,105.72
CADJPY,20080207,101400,105.72,105.74,105.72,105.74
CADJPY,20080207,101500,105.74,105.74,105.74,105.74
CADJPY,20080207,101600,105.75,105.75,105.75,105.75
CADJPY,20080207,101700,105.74,105.74,105.73,105.73
CADJPY,20080207,101800,105.74,105.74,105.67,105.67
CADJPY,20080207,101900,105.68,105.68,105.68,105.68
CADJPY,20080207,102000,105.68,105.69,105.68,105.69
CADJPY,20080207,102100,105.69,105.69,105.69,105.69
CADJPY,20080207,102200,105.69,105.70,105.68,105.70
CADJPY,20080207,102300,105.71,105.74,105.71,105.74
CADJPY,20080207,102400,105.74,105.74,105.74,105.74
CADJPY,20080207,102500,105.73,105.74,105.73,105.74
CADJPY,20080207,102600,105.74,105.74,105.73,105.74
CADJPY,20080207,102700,105.73,105.74,105.73,105.74
CADJPY,20080207,102800,105.74,105.76,105.74,105.76
CADJPY,20080207,102900,105.75,105.77,105.75,105.77
CADJPY,20080207,103000,105.77,105.77,105.75,105.75
CADJPY,20080207,103100,105.74,105.74,105.73,105.73
CADJPY,20080207,103200,105.72,105.73,105.71,105.71
CADJPY,20080207,103300,105.71,105.74,105.71,105.74
CADJPY,20080207,103400,105.72,105.72,105.71,105.71
CADJPY,20080207,103500,105.71,105.71,105.69,105.71
CADJPY,20080207,103600,105.72,105.72,105.69,105.69
CADJPY,20080207,103700,105.71,105.74,105.71,105.74
CADJPY,20080207,103800,105.75,105.76,105.74,105.74
CADJPY,20080207,103900,105.74,105.74,105.72,105.72
CADJPY,20080207,104000,105.73,105.79,105.73,105.79
CADJPY,20080207,104100,105.78,105.78,105.75,105.75
CADJPY,20080207,104200,105.75,105.75,105.74,105.75
CADJPY,20080207,104300,105.74,105.74,105.74,105.74
CADJPY,20080207,104400,105.75,105.76,105.75,105.76
CADJPY,20080207,104500,105.76,105.76,105.76,105.76
CADJPY,20080207,104600,105.77,105.78,105.76,105.76
CADJPY,20080207,104700,105.76,105.77,105.75,105.75
CADJPY,20080207,104800,105.75,105.75,105.74,105.75
CADJPY,20080207,104900,105.75,105.77,105.75,105.77
CADJPY,20080207,105000,105.77,105.78,105.77,105.78
CADJPY,20080207,105100,105.77,105.79,105.77,105.79
CADJPY,20080207,105200,105.79,105.79,105.78,105.78
CADJPY,20080207,105300,105.78,105.78,105.76,105.76
CADJPY,20080207,105400,105.75,105.76,105.75,105.75
CADJPY,20080207,105500,105.74,105.75,105.74,105.75
CADJPY,20080207,105600,105.75,105.75,105.74,105.74
CADJPY,20080207,105700,105.74,105.74,105.74,105.74
CADJPY,20080207,105800,105.75,105.77,105.75,105.77
CADJPY,20080207,105900,105.76,105.76,105.76,105.76
CADJPY,20080207,110000,105.76,105.76,105.76,105.76
CADJPY,20080207,110100,105.75,105.75,105.74,105.74
CADJPY,20080207,110200,105.75,105.75,105.74,105.74
CADJPY,20080207,110300,105.74,105.74,105.72,105.74
CADJPY,20080207,110400,105.74,105.74,105.71,105.71
CADJPY,20080207,110500,105.71,105.71,105.71,105.71
CADJPY,20080207,110600,105.72,105.74,105.72,105.74
CADJPY,20080207,110700,105.73,105.73,105.72,105.72
CADJPY,20080207,110800,105.71,105.71,105.68,105.68
CADJPY,20080207,110900,105.67,105.71,105.67,105.71
CADJPY,20080207,111000,105.70,105.71,105.70,105.71
CADJPY,20080207,111100,105.71,105.71,105.66,105.66
CADJPY,20080207,111200,105.65,105.66,105.65,105.66
CADJPY,20080207,111300,105.67,105.67,105.64,105.65
CADJPY,20080207,111400,105.66,105.66,105.66,105.66
CADJPY,20080207,111500,105.67,105.67,105.63,105.63
CADJPY,20080207,111600,105.63,105.68,105.63,105.68
CADJPY,20080207,111700,105.69,105.73,105.69,105.73
CADJPY,20080207,111800,105.74,105.77,105.74,105.77
CADJPY,20080207,111900,105.76,105.83,105.75,105.83
CADJPY,20080207,112000,105.85,105.85,105.77,105.78
CADJPY,20080207,112100,105.78,105.78,105.74,105.74
CADJPY,20080207,112200,105.73,105.74,105.72,105.74
CADJPY,20080207,112300,105.75,105.76,105.75,105.76
CADJPY,20080207,112400,105.75,105.78,105.75,105.78
CADJPY,20080207,112500,105.78,105.80,105.77,105.80
CADJPY,20080207,112600,105.79,105.79,105.73,105.73
CADJPY,20080207,112700,105.72,105.72,105.71,105.72
CADJPY,20080207,112800,105.72,105.74,105.72,105.72
CADJPY,20080207,112900,105.72,105.74,105.72,105.73
CADJPY,20080207,113000,105.74,105.76,105.74,105.75
CADJPY,20080207,113100,105.77,105.77,105.75,105.75
CADJPY,20080207,113200,105.75,105.75,105.74,105.74
CADJPY,20080207,113300,105.74,105.74,105.74,105.74
CADJPY,20080207,113400,105.74,105.74,105.71,105.71
CADJPY,20080207,113500,105.71,105.71,105.71,105.71
CADJPY,20080207,113600,105.72,105.74,105.72,105.73
CADJPY,20080207,113700,105.72,105.72,105.71,105.71
CADJPY,20080207,113800,105.71,105.72,105.71,105.72
CADJPY,20080207,113900,105.72,105.72,105.71,105.71
CADJPY,20080207,114000,105.71,105.71,105.70,105.71
CADJPY,20080207,114100,105.71,105.71,105.69,105.69
CADJPY,20080207,114200,105.68,105.68,105.66,105.67
CADJPY,20080207,114300,105.68,105.69,105.65,105.65
CADJPY,20080207,114400,105.65,105.65,105.65,105.65
CADJPY,20080207,114500,105.66,105.66,105.65,105.65
CADJPY,20080207,114600,105.65,105.68,105.65,105.68
CADJPY,20080207,114700,105.67,105.67,105.66,105.66
CADJPY,20080207,114800,105.65,105.65,105.63,105.63
CADJPY,20080207,114900,105.63,105.63,105.60,105.60
CADJPY,20080207,115000,105.59,105.61,105.59,105.61
CADJPY,20080207,115100,105.61,105.61,105.58,105.58
CADJPY,20080207,115200,105.58,105.62,105.58,105.61
CADJPY,20080207,115300,105.60,105.60,105.58,105.58
CADJPY,20080207,115400,105.58,105.60,105.58,105.60
CADJPY,20080207,115500,105.60,105.60,105.59,105.59
CADJPY,20080207,115600,105.58,105.59,105.58,105.59
CADJPY,20080207,115700,105.59,105.59,105.58,105.58
CADJPY,20080207,115800,105.58,105.58,105.56,105.56
CADJPY,20080207,115900,105.56,105.58,105.56,105.58
CADJPY,20080207,120000,105.59,105.60,105.52,105.52
CADJPY,20080207,120100,105.51,105.56,105.51,105.56
CADJPY,20080207,120200,105.56,105.57,105.55,105.57
CADJPY,20080207,120300,105.56,105.56,105.54,105.54
CADJPY,20080207,120400,105.54,105.54,105.53,105.53
CADJPY,20080207,120500,105.53,105.53,105.53,105.53
CADJPY,20080207,120600,105.53,105.53,105.51,105.51
CADJPY,20080207,120700,105.49,105.49,105.46,105.46
CADJPY,20080207,120800,105.44,105.46,105.43,105.46
CADJPY,20080207,120900,105.47,105.47,105.47,105.47
CADJPY,20080207,121000,105.46,105.46,105.44,105.44
CADJPY,20080207,121100,105.44,105.44,105.43,105.43
CADJPY,20080207,121200,105.45,105.50,105.45,105.49
CADJPY,20080207,121300,105.48,105.48,105.43,105.44
CADJPY,20080207,121400,105.46,105.54,105.46,105.54
CADJPY,20080207,121500,105.53,105.57,105.53,105.57
CADJPY,20080207,121600,105.58,105.60,105.58,105.58
CADJPY,20080207,121700,105.57,105.57,105.49,105.49
CADJPY,20080207,121800,105.47,105.54,105.47,105.54
CADJPY,20080207,121900,105.53,105.53,105.50,105.50
CADJPY,20080207,122000,105.50,105.54,105.50,105.54
CADJPY,20080207,122100,105.53,105.53,105.51,105.51
CADJPY,20080207,122200,105.50,105.50,105.49,105.49
CADJPY,20080207,122300,105.48,105.48,105.45,105.46
CADJPY,20080207,122400,105.47,105.49,105.47,105.47
CADJPY,20080207,122500,105.46,105.46,105.45,105.45
CADJPY,20080207,122600,105.44,105.45,105.44,105.45
CADJPY,20080207,122700,105.45,105.45,105.44,105.45
CADJPY,20080207,122800,105.45,105.45,105.44,105.45
CADJPY,20080207,122900,105.46,105.47,105.45,105.45
CADJPY,20080207,123000,105.45,105.45,105.44,105.44
CADJPY,20080207,123100,105.44,105.44,105.41,105.42
CADJPY,20080207,123200,105.43,105.45,105.43,105.44
CADJPY,20080207,123300,105.44,105.47,105.44,105.47
CADJPY,20080207,123400,105.46,105.46,105.45,105.45
CADJPY,20080207,123500,105.46,105.47,105.46,105.47
CADJPY,20080207,123600,105.49,105.49,105.49,105.49
CADJPY,20080207,123700,105.49,105.50,105.49,105.49
CADJPY,20080207,123800,105.48,105.50,105.48,105.50
CADJPY,20080207,123900,105.49,105.49,105.47,105.47
CADJPY,20080207,124000,105.46,105.47,105.46,105.47
CADJPY,20080207,124100,105.48,105.49,105.48,105.48
CADJPY,20080207,124200,105.47,105.48,105.47,105.48
CADJPY,20080207,124300,105.49,105.50,105.49,105.49
CADJPY,20080207,124400,105.48,105.49,105.48,105.49
CADJPY,20080207,124500,105.48,105.48,105.46,105.46
CADJPY,20080207,124600,105.47,105.49,105.47,105.48
CADJPY,20080207,124700,105.47,105.47,105.45,105.46
CADJPY,20080207,124800,105.46,105.49,105.46,105.49
CADJPY,20080207,124900,105.50,105.51,105.47,105.47
CADJPY,20080207,125000,105.46,105.46,105.45,105.45
CADJPY,20080207,125100,105.45,105.49,105.45,105.49
CADJPY,20080207,125200,105.49,105.49,105.46,105.46
CADJPY,20080207,125300,105.47,105.48,105.46,105.46
CADJPY,20080207,125400,105.46,105.46,105.45,105.45
CADJPY,20080207,125500,105.46,105.52,105.46,105.52
CADJPY,20080207,125600,105.52,105.54,105.52,105.54
CADJPY,20080207,125700,105.54,105.55,105.52,105.52
CADJPY,20080207,125800,105.52,105.54,105.52,105.54
CADJPY,20080207,125900,105.53,105.53,105.49,105.49
CADJPY,20080207,130000,105.50,105.53,105.50,105.53
CADJPY,20080207,130100,105.54,105.55,105.53,105.53
CADJPY,20080207,130200,105.54,105.55,105.54,105.54
CADJPY,20080207,130300,105.53,105.53,105.50,105.51
CADJPY,20080207,130400,105.51,105.57,105.51,105.57
CADJPY,20080207,130500,105.58,105.59,105.57,105.57
CADJPY,20080207,130600,105.56,105.60,105.56,105.57
CADJPY,20080207,130700,105.58,105.62,105.58,105.61
CADJPY,20080207,130800,105.61,105.61,105.59,105.61
CADJPY,20080207,130900,105.61,105.61,105.58,105.58
CADJPY,20080207,131000,105.58,105.58,105.57,105.57
CADJPY,20080207,131100,105.57,105.57,105.57,105.57
CADJPY,20080207,131200,105.55,105.55,105.54,105.55
CADJPY,20080207,131300,105.54,105.54,105.53,105.54
CADJPY,20080207,131400,105.55,105.57,105.55,105.56
CADJPY,20080207,131500,105.57,105.57,105.57,105.57
CADJPY,20080207,131600,105.56,105.56,105.53,105.53
CADJPY,20080207,131700,105.54,105.54,105.54,105.54
CADJPY,20080207,131800,105.53,105.53,105.53,105.53
CADJPY,20080207,131900,105.53,105.54,105.53,105.53
CADJPY,20080207,132000,105.53,105.53,105.44,105.45
CADJPY,20080207,132100,105.46,105.48,105.46,105.48
CADJPY,20080207,132200,105.47,105.47,105.42,105.42
CADJPY,20080207,132300,105.43,105.43,105.40,105.40
CADJPY,20080207,132400,105.41,105.41,105.35,105.36
CADJPY,20080207,132500,105.36,105.40,105.36,105.39
CADJPY,20080207,132600,105.40,105.45,105.40,105.45
CADJPY,20080207,132700,105.45,105.47,105.44,105.47
CADJPY,20080207,132800,105.48,105.49,105.47,105.47
CADJPY,20080207,132900,105.46,105.46,105.45,105.45
CADJPY,20080207,133000,105.46,105.46,105.45,105.45
CADJPY,20080207,133100,105.44,105.44,105.43,105.43
CADJPY,20080207,133200,105.42,105.42,105.42,105.42
CADJPY,20080207,133300,105.42,105.42,105.39,105.39
CADJPY,20080207,133400,105.38,105.38,105.29,105.31
CADJPY,20080207,133500,105.32,105.34,105.31,105.31
CADJPY,20080207,133600,105.30,105.30,105.28,105.28
CADJPY,20080207,133700,105.29,105.32,105.29,105.32
CADJPY,20080207,133800,105.33,105.35,105.33,105.35
CADJPY,20080207,133900,105.36,105.36,105.35,105.35
CADJPY,20080207,134000,105.35,105.35,105.34,105.34
CADJPY,20080207,134100,105.33,105.33,105.32,105.32
CADJPY,20080207,134200,105.32,105.33,105.32,105.32
CADJPY,20080207,134300,105.29,105.29,105.25,105.27
CADJPY,20080207,134400,105.27,105.30,105.27,105.30
CADJPY,20080207,134500,105.30,105.30,105.28,105.28
CADJPY,20080207,134600,105.28,105.32,105.28,105.32
CADJPY,20080207,134700,105.33,105.34,105.33,105.34
CADJPY,20080207,134800,105.34,105.34,105.33,105.33
CADJPY,20080207,134900,105.32,105.32,105.28,105.28
CADJPY,20080207,135000,105.29,105.34,105.29,105.34
CADJPY,20080207,135100,105.35,105.35,105.27,105.27
CADJPY,20080207,135200,105.26,105.26,105.21,105.21
CADJPY,20080207,135300,105.22,105.23,105.20,105.20
CADJPY,20080207,135400,105.19,105.19,105.13,105.13
CADJPY,20080207,135500,105.12,105.12,105.05,105.05
CADJPY,20080207,135600,105.04,105.04,104.84,104.84
CADJPY,20080207,135700,104.85,104.86,104.83,104.85
CADJPY,20080207,135800,104.83,104.83,104.74,104.75
CADJPY,20080207,135900,104.74,104.80,104.74,104.77
CADJPY,20080207,140000,104.76,104.86,104.76,104.85
CADJPY,20080207,140100,104.83,104.97,104.83,104.97
CADJPY,20080207,140200,104.96,104.96,104.89,104.91
CADJPY,20080207,140300,104.93,104.99,104.92,104.93
CADJPY,20080207,140400,104.94,104.97,104.94,104.94
CADJPY,20080207,140500,104.96,104.97,104.96,104.97
CADJPY,20080207,140600,104.98,105.00,104.98,105.00
CADJPY,20080207,140700,105.00,105.00,104.99,105.00
CADJPY,20080207,140800,105.00,105.00,104.99,104.99
CADJPY,20080207,140900,104.99,104.99,104.98,104.99
CADJPY,20080207,141000,104.99,104.99,104.98,104.98
CADJPY,20080207,141100,104.97,104.99,104.97,104.99
CADJPY,20080207,141200,104.98,104.99,104.97,104.97
CADJPY,20080207,141300,104.96,104.96,104.93,104.94
CADJPY,20080207,141400,104.95,104.95,104.92,104.92
CADJPY,20080207,141500,104.91,104.91,104.90,104.90
CADJPY,20080207,141600,104.91,104.96,104.91,104.96
CADJPY,20080207,141700,104.94,104.94,104.89,104.93
CADJPY,20080207,141800,104.95,104.96,104.95,104.96
CADJPY,20080207,141900,104.95,104.95,104.93,104.93
CADJPY,20080207,142000,104.92,104.93,104.91,104.91
CADJPY,20080207,142100,104.89,104.89,104.79,104.82
CADJPY,20080207,142200,104.81,104.82,104.80,104.80
CADJPY,20080207,142300,104.79,104.79,104.74,104.74
CADJPY,20080207,142400,104.73,104.77,104.72,104.76
CADJPY,20080207,142500,104.75,104.76,104.73,104.75
CADJPY,20080207,142600,104.75,104.77,104.75,104.77
CADJPY,20080207,142700,104.78,104.81,104.78,104.79
CADJPY,20080207,142800,104.79,104.79,104.74,104.74
CADJPY,20080207,142900,104.73,104.75,104.73,104.75
CADJPY,20080207,143000,104.76,104.82,104.76,104.82
CADJPY,20080207,143100,104.83,104.83,104.76,104.81
CADJPY,20080207,143200,104.82,104.84,104.78,104.78
CADJPY,20080207,143300,104.77,104.77,104.72,104.77
CADJPY,20080207,143400,104.78,104.84,104.78,104.84
CADJPY,20080207,143500,104.85,104.93,104.85,104.93
CADJPY,20080207,143600,104.95,104.99,104.95,104.97
CADJPY,20080207,143700,104.98,104.98,104.96,104.96
CADJPY,20080207,143800,104.96,104.99,104.96,104.99
CADJPY,20080207,143900,105.00,105.04,105.00,105.04
CADJPY,20080207,144000,105.03,105.03,105.00,105.03
CADJPY,20080207,144100,105.02,105.02,104.89,104.91
CADJPY,20080207,144200,104.91,104.92,104.89,104.92
CADJPY,20080207,144300,104.93,104.94,104.84,104.85
CADJPY,20080207,144400,104.86,104.93,104.86,104.93
CADJPY,20080207,144500,104.94,104.97,104.94,104.97
CADJPY,20080207,144600,104.96,104.96,104.89,104.89
CADJPY,20080207,144700,104.90,104.96,104.90,104.96
CADJPY,20080207,144800,104.97,105.01,104.97,105.01
CADJPY,20080207,144900,105.02,105.02,104.99,104.99
CADJPY,20080207,145000,104.99,105.08,104.99,105.05
CADJPY,20080207,145100,105.04,105.04,105.00,105.00
CADJPY,20080207,145200,104.99,104.99,104.96,104.96
CADJPY,20080207,145300,104.97,104.98,104.95,104.95
CADJPY,20080207,145400,104.94,104.94,104.87,104.93
CADJPY,20080207,145500,104.91,105.04,104.90,105.04
CADJPY,20080207,145600,105.05,105.05,105.00,105.02
CADJPY,20080207,145700,105.04,105.07,105.04,105.05
CADJPY,20080207,145800,105.04,105.04,104.97,104.97
CADJPY,20080207,145900,104.98,105.00,104.98,104.99
CADJPY,20080207,150000,104.98,104.98,104.96,104.96
CADJPY,20080207,150100,104.95,104.99,104.95,104.99
CADJPY,20080207,150200,105.00,105.19,105.00,105.17
CADJPY,20080207,150300,105.16,105.20,105.14,105.18
CADJPY,20080207,150400,105.17,105.18,105.15,105.18
CADJPY,20080207,150500,105.18,105.23,105.17,105.23
CADJPY,20080207,150600,105.24,105.26,105.24,105.25
CADJPY,20080207,150700,105.26,105.32,105.26,105.32
CADJPY,20080207,150800,105.31,105.31,105.29,105.29
CADJPY,20080207,150900,105.30,105.31,105.27,105.27
CADJPY,20080207,151000,105.28,105.30,105.27,105.29
CADJPY,20080207,151100,105.28,105.29,105.28,105.29
CADJPY,20080207,151200,105.31,105.35,105.31,105.35
CADJPY,20080207,151300,105.36,105.36,105.35,105.35
CADJPY,20080207,151400,105.36,105.40,105.36,105.39
CADJPY,20080207,151500,105.38,105.38,105.35,105.36
CADJPY,20080207,151600,105.36,105.38,105.36,105.36
CADJPY,20080207,151700,105.38,105.43,105.38,105.43
CADJPY,20080207,151800,105.44,105.44,105.37,105.37
CADJPY,20080207,151900,105.36,105.36,105.32,105.32
CADJPY,20080207,152000,105.31,105.32,105.29,105.29
CADJPY,20080207,152100,105.28,105.29,105.27,105.27
CADJPY,20080207,152200,105.28,105.29,105.22,105.22
CADJPY,20080207,152300,105.21,105.22,105.20,105.21
CADJPY,20080207,152400,105.21,105.21,105.19,105.19
CADJPY,20080207,152500,105.19,105.19,105.17,105.17
CADJPY,20080207,152600,105.18,105.22,105.18,105.22
CADJPY,20080207,152700,105.22,105.22,105.21,105.21
CADJPY,20080207,152800,105.20,105.20,105.17,105.18
CADJPY,20080207,152900,105.18,105.18,105.16,105.16
CADJPY,20080207,153000,105.17,105.21,105.17,105.21
CADJPY,20080207,153100,105.20,105.25,105.20,105.25
CADJPY,20080207,153200,105.25,105.32,105.25,105.32
CADJPY,20080207,153300,105.34,105.36,105.32,105.32
CADJPY,20080207,153400,105.33,105.44,105.33,105.44
CADJPY,20080207,153500,105.43,105.44,105.42,105.42
CADJPY,20080207,153600,105.41,105.41,105.39,105.41
CADJPY,20080207,153700,105.43,105.49,105.43,105.49
CADJPY,20080207,153800,105.48,105.48,105.40,105.42
CADJPY,20080207,153900,105.41,105.41,105.39,105.39
CADJPY,20080207,154000,105.40,105.40,105.37,105.37
CADJPY,20080207,154100,105.36,105.36,105.30,105.30
CADJPY,20080207,154200,105.32,105.32,105.27,105.27
CADJPY,20080207,154300,105.26,105.26,105.25,105.26
CADJPY,20080207,154400,105.26,105.27,105.25,105.27
CADJPY,20080207,154500,105.28,105.31,105.26,105.31
CADJPY,20080207,154600,105.32,105.33,105.32,105.32
CADJPY,20080207,154700,105.32,105.32,105.29,105.29
CADJPY,20080207,154800,105.28,105.28,105.25,105.27
CADJPY,20080207,154900,105.27,105.28,105.24,105.24
CADJPY,20080207,155000,105.25,105.27,105.24,105.27
CADJPY,20080207,155100,105.28,105.28,105.25,105.25
CADJPY,20080207,155200,105.25,105.26,105.21,105.21
CADJPY,20080207,155300,105.22,105.22,105.18,105.18
CADJPY,20080207,155400,105.16,105.16,105.11,105.11
CADJPY,20080207,155500,105.10,105.17,105.10,105.17
CADJPY,20080207,155600,105.16,105.16,105.15,105.16
CADJPY,20080207,155700,105.16,105.21,105.15,105.21
CADJPY,20080207,155800,105.21,105.23,105.20,105.23
CADJPY,20080207,155900,105.24,105.24,105.21,105.21
CADJPY,20080207,160000,105.22,105.25,105.22,105.22
CADJPY,20080207,160100,105.21,105.24,105.19,105.24
CADJPY,20080207,160200,105.25,105.26,105.24,105.26
CADJPY,20080207,160300,105.27,105.30,105.27,105.30
CADJPY,20080207,160400,105.31,105.36,105.31,105.36
CADJPY,20080207,160500,105.38,105.46,105.38,105.46
CADJPY,20080207,160600,105.47,105.53,105.47,105.53
CADJPY,20080207,160700,105.52,105.52,105.46,105.46
CADJPY,20080207,160800,105.47,105.49,105.47,105.49
CADJPY,20080207,160900,105.47,105.47,105.43,105.44
CADJPY,20080207,161000,105.43,105.43,105.41,105.42
CADJPY,20080207,161100,105.41,105.42,105.40,105.40
CADJPY,20080207,161200,105.39,105.39,105.33,105.33
CADJPY,20080207,161300,105.34,105.35,105.31,105.32
CADJPY,20080207,161400,105.31,105.37,105.31,105.37
CADJPY,20080207,161500,105.36,105.41,105.36,105.41
CADJPY,20080207,161600,105.42,105.44,105.41,105.43
CADJPY,20080207,161700,105.45,105.51,105.45,105.51
CADJPY,20080207,161800,105.52,105.55,105.52,105.55
CADJPY,20080207,161900,105.57,105.57,105.50,105.50
CADJPY,20080207,162000,105.49,105.54,105.49,105.54
CADJPY,20080207,162100,105.55,105.55,105.53,105.53
CADJPY,20080207,162200,105.52,105.52,105.49,105.51
CADJPY,20080207,162300,105.50,105.50,105.49,105.50
CADJPY,20080207,162400,105.50,105.50,105.47,105.47
CADJPY,20080207,162500,105.46,105.46,105.45,105.46
CADJPY,20080207,162600,105.46,105.57,105.45,105.57
CADJPY,20080207,162700,105.58,105.65,105.58,105.61
CADJPY,20080207,162800,105.60,105.60,105.56,105.57
CADJPY,20080207,162900,105.56,105.58,105.55,105.58
CADJPY,20080207,163000,105.59,105.59,105.57,105.57
CADJPY,20080207,163100,105.57,105.60,105.57,105.60
CADJPY,20080207,163200,105.58,105.58,105.58,105.58
CADJPY,20080207,163300,105.59,105.60,105.59,105.60
CADJPY,20080207,163400,105.61,105.63,105.60,105.60
CADJPY,20080207,163500,105.59,105.59,105.57,105.59
CADJPY,20080207,163600,105.60,105.62,105.60,105.61
CADJPY,20080207,163700,105.61,105.61,105.58,105.58
CADJPY,20080207,163800,105.57,105.57,105.47,105.47
CADJPY,20080207,163900,105.46,105.47,105.46,105.47
CADJPY,20080207,164000,105.48,105.51,105.48,105.51
CADJPY,20080207,164100,105.50,105.50,105.43,105.43
CADJPY,20080207,164200,105.42,105.45,105.41,105.45
CADJPY,20080207,164300,105.46,105.49,105.46,105.49
CADJPY,20080207,164400,105.48,105.49,105.46,105.46
CADJPY,20080207,164500,105.44,105.44,105.41,105.41
CADJPY,20080207,164600,105.40,105.40,105.38,105.38
CADJPY,20080207,164700,105.37,105.38,105.36,105.38
CADJPY,20080207,164800,105.39,105.42,105.39,105.42
CADJPY,20080207,164900,105.41,105.41,105.39,105.40
CADJPY,20080207,165000,105.41,105.42,105.41,105.42
CADJPY,20080207,165100,105.42,105.44,105.42,105.44
CADJPY,20080207,165200,105.45,105.47,105.44,105.46
CADJPY,20080207,165300,105.46,105.49,105.46,105.49
CADJPY,20080207,165400,105.50,105.50,105.46,105.46
CADJPY,20080207,165500,105.47,105.47,105.46,105.47
CADJPY,20080207,165600,105.46,105.47,105.46,105.46
CADJPY,20080207,165700,105.45,105.45,105.42,105.42
CADJPY,20080207,165800,105.41,105.41,105.39,105.40
CADJPY,20080207,165900,105.41,105.43,105.41,105.43
CADJPY,20080207,170000,105.44,105.46,105.41,105.46
CADJPY,20080207,170100,105.47,105.53,105.47,105.53
CADJPY,20080207,170200,105.54,105.54,105.50,105.53
CADJPY,20080207,170300,105.53,105.55,105.53,105.55
CADJPY,20080207,170400,105.54,105.54,105.51,105.51
CADJPY,20080207,170500,105.50,105.50,105.46,105.47
CADJPY,20080207,170600,105.48,105.50,105.48,105.50
CADJPY,20080207,170700,105.50,105.51,105.50,105.51
CADJPY,20080207,170800,105.50,105.50,105.46,105.46
CADJPY,20080207,170900,105.47,105.47,105.44,105.44
CADJPY,20080207,171000,105.43,105.43,105.42,105.43
CADJPY,20080207,171100,105.44,105.45,105.44,105.44
CADJPY,20080207,171200,105.44,105.48,105.44,105.48
CADJPY,20080207,171300,105.49,105.49,105.43,105.43
CADJPY,20080207,171400,105.42,105.42,105.42,105.42
CADJPY,20080207,171500,105.42,105.51,105.42,105.51
CADJPY,20080207,171600,105.52,105.53,105.51,105.52
CADJPY,20080207,171700,105.53,105.54,105.52,105.52
CADJPY,20080207,171800,105.52,105.52,105.51,105.51
CADJPY,20080207,171900,105.50,105.50,105.49,105.49
CADJPY,20080207,172000,105.49,105.50,105.49,105.50
CADJPY,20080207,172100,105.50,105.52,105.50,105.52
CADJPY,20080207,172200,105.52,105.53,105.52,105.53
CADJPY,20080207,172300,105.54,105.58,105.54,105.58
CADJPY,20080207,172400,105.59,105.61,105.59,105.59
CADJPY,20080207,172500,105.58,105.59,105.56,105.57
CADJPY,20080207,172600,105.58,105.58,105.55,105.55
CADJPY,20080207,172700,105.56,105.57,105.55,105.55
CADJPY,20080207,172800,105.54,105.55,105.54,105.55
CADJPY,20080207,172900,105.56,105.57,105.53,105.53
CADJPY,20080207,173000,105.52,105.52,105.51,105.51
CADJPY,20080207,173100,105.50,105.52,105.50,105.52
CADJPY,20080207,173200,105.52,105.60,105.52,105.60
CADJPY,20080207,173300,105.60,105.62,105.60,105.62
CADJPY,20080207,173400,105.61,105.62,105.60,105.62
CADJPY,20080207,173500,105.64,105.70,105.64,105.68
CADJPY,20080207,173600,105.67,105.69,105.65,105.69
CADJPY,20080207,173700,105.68,105.68,105.61,105.61
CADJPY,20080207,173800,105.60,105.60,105.54,105.54
CADJPY,20080207,173900,105.53,105.55,105.52,105.55
CADJPY,20080207,174000,105.55,105.55,105.55,105.55
CADJPY,20080207,174100,105.56,105.61,105.56,105.60
CADJPY,20080207,174200,105.59,105.59,105.57,105.57
CADJPY,20080207,174300,105.58,105.63,105.58,105.63
CADJPY,20080207,174400,105.64,105.64,105.61,105.61
CADJPY,20080207,174500,105.62,105.63,105.61,105.61
CADJPY,20080207,174600,105.61,105.61,105.59,105.59
CADJPY,20080207,174700,105.58,105.58,105.56,105.56
CADJPY,20080207,174800,105.56,105.56,105.56,105.56
CADJPY,20080207,174900,105.55,105.57,105.55,105.57
CADJPY,20080207,175000,105.57,105.58,105.55,105.58
CADJPY,20080207,175100,105.57,105.58,105.57,105.58
CADJPY,20080207,175200,105.57,105.57,105.56,105.57
CADJPY,20080207,175300,105.58,105.58,105.56,105.56
CADJPY,20080207,175400,105.55,105.55,105.54,105.55
CADJPY,20080207,175500,105.55,105.57,105.55,105.55
CADJPY,20080207,175600,105.55,105.58,105.55,105.58
CADJPY,20080207,175700,105.58,105.59,105.58,105.59
CADJPY,20080207,175800,105.58,105.58,105.58,105.58
CADJPY,20080207,175900,105.58,105.59,105.58,105.59
CADJPY,20080207,180000,105.60,105.61,105.58,105.58
CADJPY,20080207,180100,105.57,105.58,105.56,105.57
CADJPY,20080207,180200,105.58,105.59,105.58,105.59
CADJPY,20080207,180300,105.60,105.61,105.60,105.61
CADJPY,20080207,180400,105.60,105.60,105.59,105.60
CADJPY,20080207,180500,105.61,105.65,105.61,105.65
CADJPY,20080207,180600,105.67,105.69,105.65,105.66
CADJPY,20080207,180700,105.65,105.65,105.64,105.64
CADJPY,20080207,180800,105.63,105.66,105.63,105.66
CADJPY,20080207,180900,105.66,105.67,105.65,105.67
CADJPY,20080207,181000,105.68,105.70,105.68,105.70
CADJPY,20080207,181100,105.69,105.69,105.67,105.69
CADJPY,20080207,181200,105.70,105.71,105.70,105.70
CADJPY,20080207,181300,105.70,105.73,105.70,105.71
CADJPY,20080207,181400,105.71,105.72,105.71,105.72
CADJPY,20080207,181500,105.72,105.74,105.72,105.74
CADJPY,20080207,181600,105.74,105.74,105.72,105.72
CADJPY,20080207,181700,105.73,105.74,105.73,105.74
CADJPY,20080207,181800,105.74,105.78,105.74,105.78
CADJPY,20080207,181900,105.79,105.79,105.76,105.76
CADJPY,20080207,182000,105.75,105.75,105.74,105.74
CADJPY,20080207,182100,105.74,105.74,105.72,105.72
CADJPY,20080207,182200,105.73,105.75,105.73,105.75
CADJPY,20080207,182300,105.76,105.78,105.76,105.78
CADJPY,20080207,182400,105.79,105.82,105.79,105.81
CADJPY,20080207,182500,105.80,105.80,105.78,105.78
CADJPY,20080207,182600,105.78,105.82,105.78,105.82
CADJPY,20080207,182700,105.81,105.82,105.81,105.82
CADJPY,20080207,182800,105.83,105.84,105.83,105.83
CADJPY,20080207,182900,105.83,105.86,105.83,105.86
CADJPY,20080207,183000,105.85,105.85,105.82,105.82
CADJPY,20080207,183100,105.83,105.88,105.83,105.88
CADJPY,20080207,183200,105.89,105.93,105.89,105.93
CADJPY,20080207,183300,105.94,105.97,105.94,105.96
CADJPY,20080207,183400,105.99,106.02,105.99,106.02
CADJPY,20080207,183500,106.02,106.06,106.02,106.06
CADJPY,20080207,183600,106.07,106.18,106.07,106.18
CADJPY,20080207,183700,106.19,106.30,106.19,106.30
CADJPY,20080207,183800,106.29,106.34,106.29,106.33
CADJPY,20080207,183900,106.32,106.40,106.30,106.36
CADJPY,20080207,184000,106.35,106.35,106.34,106.35
CADJPY,20080207,184100,106.33,106.33,106.32,106.33
CADJPY,20080207,184200,106.33,106.34,106.27,106.29
CADJPY,20080207,184300,106.30,106.30,106.28,106.28
CADJPY,20080207,184400,106.27,106.27,106.18,106.21
CADJPY,20080207,184500,106.22,106.26,106.22,106.26
CADJPY,20080207,184600,106.27,106.29,106.27,106.28
CADJPY,20080207,184700,106.28,106.29,106.28,106.29
CADJPY,20080207,184800,106.28,106.28,106.26,106.26
CADJPY,20080207,184900,106.27,106.29,106.27,106.29
CADJPY,20080207,185000,106.31,106.35,106.31,106.35
CADJPY,20080207,185100,106.36,106.38,106.35,106.37
CADJPY,20080207,185200,106.38,106.42,106.38,106.42
CADJPY,20080207,185300,106.43,106.53,106.43,106.53
CADJPY,20080207,185400,106.52,106.52,106.50,106.50
CADJPY,20080207,185500,106.49,106.50,106.46,106.46
CADJPY,20080207,185600,106.47,106.49,106.47,106.49
CADJPY,20080207,185700,106.47,106.47,106.45,106.45
CADJPY,20080207,185800,106.44,106.44,106.42,106.42
CADJPY,20080207,185900,106.42,106.42,106.40,106.40
CADJPY,20080207,190000,106.39,106.39,106.38,106.38
CADJPY,20080207,190100,106.37,106.37,106.30,106.30
CADJPY,20080207,190200,106.29,106.31,106.28,106.31
CADJPY,20080207,190300,106.33,106.43,106.33,106.43
CADJPY,20080207,190400,106.41,106.41,106.40,106.41
CADJPY,20080207,190500,106.42,106.49,106.42,106.49
CADJPY,20080207,190600,106.51,106.52,106.46,106.46
CADJPY,20080207,190700,106.45,106.45,106.43,106.43
CADJPY,20080207,190800,106.44,106.48,106.44,106.48
CADJPY,20080207,190900,106.49,106.49,106.47,106.47
CADJPY,20080207,191000,106.48,106.48,106.47,106.47
CADJPY,20080207,191100,106.46,106.46,106.43,106.43
CADJPY,20080207,191200,106.42,106.42,106.32,106.32
CADJPY,20080207,191300,106.31,106.35,106.31,106.35
CADJPY,20080207,191400,106.34,106.34,106.30,106.30
CADJPY,20080207,191500,106.29,106.29,106.21,106.21
CADJPY,20080207,191600,106.21,106.22,106.21,106.21
CADJPY,20080207,191700,106.20,106.20,106.17,106.17
CADJPY,20080207,191800,106.17,106.17,106.16,106.16
CADJPY,20080207,191900,106.15,106.18,106.15,106.18
CADJPY,20080207,192000,106.17,106.17,106.14,106.14
CADJPY,20080207,192100,106.15,106.18,106.15,106.18
CADJPY,20080207,192200,106.18,106.20,106.18,106.20
CADJPY,20080207,192300,106.20,106.22,106.19,106.22
CADJPY,20080207,192400,106.24,106.26,106.24,106.26
CADJPY,20080207,192500,106.26,106.26,106.25,106.25
CADJPY,20080207,192600,106.25,106.30,106.25,106.30
CADJPY,20080207,192700,106.31,106.33,106.31,106.33
CADJPY,20080207,192800,106.36,106.47,106.36,106.47
CADJPY,20080207,192900,106.49,106.55,106.49,106.54
CADJPY,20080207,193000,106.53,106.53,106.52,106.52
CADJPY,20080207,193100,106.51,106.51,106.49,106.50
CADJPY,20080207,193200,106.51,106.52,106.51,106.52
CADJPY,20080207,193300,106.52,106.52,106.46,106.46
CADJPY,20080207,193400,106.44,106.45,106.43,106.45
CADJPY,20080207,193500,106.46,106.53,106.46,106.52
CADJPY,20080207,193600,106.51,106.51,106.42,106.43
CADJPY,20080207,193700,106.44,106.46,106.43,106.43
CADJPY,20080207,193800,106.44,106.47,106.44,106.47
CADJPY,20080207,193900,106.47,106.47,106.45,106.46
CADJPY,20080207,194000,106.46,106.49,106.46,106.49
CADJPY,20080207,194100,106.48,106.48,106.48,106.48
CADJPY,20080207,194200,106.48,106.52,106.48,106.52
CADJPY,20080207,194300,106.53,106.57,106.53,106.57
CADJPY,20080207,194400,106.58,106.60,106.57,106.57
CADJPY,20080207,194500,106.56,106.57,106.56,106.57
CADJPY,20080207,194600,106.58,106.61,106.57,106.61
CADJPY,20080207,194700,106.62,106.69,106.62,106.69
CADJPY,20080207,194800,106.70,106.70,106.66,106.66
CADJPY,20080207,194900,106.66,106.67,106.65,106.65
CADJPY,20080207,195000,106.65,106.65,106.64,106.64
CADJPY,20080207,195100,106.63,106.64,106.62,106.64
CADJPY,20080207,195200,106.64,106.64,106.62,106.62
CADJPY,20080207,195300,106.61,106.63,106.61,106.63
CADJPY,20080207,195400,106.64,106.64,106.64,106.64
CADJPY,20080207,195500,106.64,106.64,106.63,106.64
CADJPY,20080207,195600,106.64,106.66,106.63,106.66
CADJPY,20080207,195700,106.66,106.67,106.65,106.67
CADJPY,20080207,195800,106.68,106.72,106.67,106.72
CADJPY,20080207,195900,106.73,106.74,106.72,106.74
CADJPY,20080207,200000,106.75,106.77,106.75,106.77
CADJPY,20080207,200100,106.78,106.79,106.77,106.79
CADJPY,20080207,200200,106.80,106.80,106.78,106.79
CADJPY,20080207,200300,106.78,106.80,106.77,106.80
CADJPY,20080207,200400,106.81,106.82,106.81,106.82
CADJPY,20080207,200500,106.82,106.82,106.81,106.81
CADJPY,20080207,200600,106.80,106.80,106.78,106.78
CADJPY,20080207,200700,106.79,106.84,106.79,106.84
CADJPY,20080207,200800,106.85,106.88,106.85,106.88
CADJPY,20080207,200900,106.87,106.92,106.85,106.91
CADJPY,20080207,201000,106.92,106.92,106.85,106.85
CADJPY,20080207,201100,106.84,106.84,106.72,106.74
CADJPY,20080207,201200,106.73,106.73,106.62,106.62
CADJPY,20080207,201300,106.61,106.61,106.58,106.58
CADJPY,20080207,201400,106.57,106.57,106.49,106.49
CADJPY,20080207,201500,106.50,106.51,106.43,106.43
CADJPY,20080207,201600,106.43,106.46,106.43,106.46
CADJPY,20080207,201700,106.47,106.47,106.42,106.43
CADJPY,20080207,201800,106.44,106.46,106.44,106.46
CADJPY,20080207,201900,106.47,106.49,106.47,106.49
CADJPY,20080207,202000,106.49,106.51,106.49,106.50
CADJPY,20080207,202100,106.49,106.49,106.36,106.36
CADJPY,20080207,202200,106.37,106.41,106.37,106.41
CADJPY,20080207,202300,106.40,106.40,106.38,106.38
CADJPY,20080207,202400,106.39,106.39,106.38,106.38
CADJPY,20080207,202500,106.39,106.43,106.39,106.43
CADJPY,20080207,202600,106.41,106.41,106.39,106.40
CADJPY,20080207,202700,106.39,106.39,106.33,106.39
CADJPY,20080207,202800,106.39,106.41,106.39,106.41
CADJPY,20080207,202900,106.42,106.42,106.38,106.38
CADJPY,20080207,203000,106.39,106.42,106.39,106.42
CADJPY,20080207,203100,106.41,106.41,106.38,106.38
CADJPY,20080207,203200,106.38,106.38,106.25,106.25
CADJPY,20080207,203300,106.24,106.24,106.21,106.22
CADJPY,20080207,203400,106.21,106.21,106.18,106.18
CADJPY,20080207,203500,106.17,106.17,106.16,106.17
CADJPY,20080207,203600,106.17,106.22,106.17,106.19
CADJPY,20080207,203700,106.18,106.20,106.16,106.20
CADJPY,20080207,203800,106.21,106.22,106.21,106.22
CADJPY,20080207,203900,106.22,106.23,106.15,106.15
CADJPY,20080207,204000,106.14,106.14,106.06,106.08
CADJPY,20080207,204100,106.09,106.13,106.06,106.07
CADJPY,20080207,204200,106.08,106.14,106.08,106.14
CADJPY,20080207,204300,106.15,106.17,106.15,106.15
CADJPY,20080207,204400,106.16,106.16,106.15,106.16
CADJPY,20080207,204500,106.18,106.20,106.18,106.20
CADJPY,20080207,204600,106.21,106.21,106.17,106.17
CADJPY,20080207,204700,106.16,106.18,106.15,106.18
CADJPY,20080207,204800,106.19,106.21,106.19,106.21
CADJPY,20080207,204900,106.22,106.23,106.21,106.21
CADJPY,20080207,205000,106.22,106.22,106.19,106.19
CADJPY,20080207,205100,106.20,106.20,106.18,106.18
CADJPY,20080207,205200,106.17,106.19,106.17,106.19
CADJPY,20080207,205300,106.20,106.20,106.19,106.19
CADJPY,20080207,205400,106.18,106.18,106.16,106.17
CADJPY,20080207,205500,106.18,106.18,106.16,106.16
CADJPY,20080207,205600,106.15,106.21,106.15,106.21
CADJPY,20080207,205700,106.21,106.24,106.20,106.24
CADJPY,20080207,205800,106.25,106.25,106.21,106.22
CADJPY,20080207,205900,106.21,106.22,106.20,106.22
CADJPY,20080207,210000,106.21,106.21,106.16,106.16
CADJPY,20080207,210100,106.15,106.15,106.14,106.14
CADJPY,20080207,210200,106.13,106.13,106.10,106.10
CADJPY,20080207,210300,106.10,106.10,106.02,106.03
CADJPY,20080207,210400,106.04,106.06,106.04,106.05
CADJPY,20080207,210500,106.04,106.06,106.04,106.06
CADJPY,20080207,210600,106.07,106.12,106.07,106.12
CADJPY,20080207,210700,106.11,106.12,106.11,106.12
CADJPY,20080207,210800,106.13,106.13,106.07,106.11
CADJPY,20080207,210900,106.12,106.17,106.12,106.17
CADJPY,20080207,211000,106.16,106.16,106.04,106.04
CADJPY,20080207,211100,106.03,106.03,105.98,106.01
CADJPY,20080207,211200,106.03,106.11,106.03,106.10
CADJPY,20080207,211300,106.11,106.16,106.11,106.16
CADJPY,20080207,211400,106.16,106.18,106.16,106.18
CADJPY,20080207,211500,106.18,106.18,106.17,106.17
CADJPY,20080207,211600,106.17,106.19,106.16,106.19
CADJPY,20080207,211700,106.18,106.20,106.16,106.20
CADJPY,20080207,211800,106.21,106.24,106.21,106.24
CADJPY,20080207,211900,106.24,106.25,106.22,106.22
CADJPY,20080207,212000,106.22,106.25,106.22,106.25
CADJPY,20080207,212100,106.24,106.25,106.24,106.25
CADJPY,20080207,212200,106.24,106.24,106.24,106.24
CADJPY,20080207,212300,106.24,106.25,106.24,106.25
CADJPY,20080207,212400,106.25,106.25,106.25,106.25
CADJPY,20080207,212500,106.25,106.25,106.21,106.21
CADJPY,20080207,212600,106.22,106.24,106.22,106.24
CADJPY,20080207,212700,106.24,106.26,106.24,106.26
CADJPY,20080207,212800,106.27,106.36,106.27,106.36
CADJPY,20080207,212900,106.38,106.40,106.38,106.38
CADJPY,20080207,213000,106.36,106.36,106.33,106.33
CADJPY,20080207,213100,106.32,106.32,106.31,106.32
CADJPY,20080207,213200,106.33,106.35,106.33,106.35
CADJPY,20080207,213300,106.36,106.39,106.36,106.39
CADJPY,20080207,213400,106.39,106.39,106.38,106.39
CADJPY,20080207,213500,106.39,106.39,106.39,106.39
CADJPY,20080207,213600,106.40,106.40,106.40,106.40
CADJPY,20080207,213700,106.41,106.41,106.39,106.39
CADJPY,20080207,213800,106.39,106.39,106.35,106.35
CADJPY,20080207,213900,106.35,106.36,106.34,106.36
CADJPY,20080207,214000,106.35,106.35,106.33,106.33
CADJPY,20080207,214100,106.32,106.32,106.32,106.32
CADJPY,20080207,214200,106.30,106.30,106.28,106.28
CADJPY,20080207,214300,106.28,106.29,106.28,106.29
CADJPY,20080207,214400,106.29,106.30,106.29,106.29
CADJPY,20080207,214500,106.28,106.28,106.21,106.21
CADJPY,20080207,214600,106.20,106.20,106.19,106.20
CADJPY,20080207,214700,106.20,106.20,106.20,106.20
CADJPY,20080207,214800,106.21,106.22,106.20,106.20
CADJPY,20080207,214900,106.19,106.20,106.19,106.20
CADJPY,20080207,215000,106.21,106.21,106.21,106.21
CADJPY,20080207,215100,106.21,106.21,106.21,106.21
CADJPY,20080207,215200,106.21,106.22,106.21,106.22
CADJPY,20080207,215300,106.21,106.21,106.17,106.18
CADJPY,20080207,215400,106.18,106.19,106.18,106.19
CADJPY,20080207,215500,106.20,106.21,106.20,106.21
CADJPY,20080207,215600,106.22,106.23,106.22,106.23
CADJPY,20080207,215700,106.24,106.26,106.24,106.26
CADJPY,20080207,215800,106.26,106.26,106.25,106.25
CADJPY,20080207,215900,106.26,106.31,106.26,106.31
CADJPY,20080207,220000,106.32,106.33,106.32,106.33
CADJPY,20080207,220100,106.33,106.35,106.33,106.35
CADJPY,20080207,220200,106.34,106.34,106.31,106.31
CADJPY,20080207,220300,106.31,106.31,106.30,106.30
CADJPY,20080207,220400,106.30,106.30,106.28,106.28
CADJPY,20080207,220500,106.28,106.30,106.28,106.30
CADJPY,20080207,220600,106.30,106.30,106.30,106.30
CADJPY,20080207,220700,106.30,106.30,106.30,106.30
CADJPY,20080207,220800,106.31,106.34,106.31,106.34
CADJPY,20080207,220900,106.34,106.34,106.34,106.34
CADJPY,20080207,221000,106.35,106.38,106.35,106.38
CADJPY,20080207,221100,106.39,106.39,106.38,106.38
CADJPY,20080207,221200,106.38,106.40,106.38,106.40
CADJPY,20080207,221300,106.41,106.44,106.41,106.44
CADJPY,20080207,221400,106.44,106.44,106.44,106.44
CADJPY,20080207,221500,106.44,106.49,106.44,106.49
CADJPY,20080207,221600,106.49,106.49,106.49,106.49
CADJPY,20080207,221700,106.47,106.47,106.47,106.47
CADJPY,20080207,221800,106.46,106.46,106.45,106.45
CADJPY,20080207,221900,106.45,106.47,106.45,106.47
CADJPY,20080207,222000,106.46,106.46,106.45,106.45
CADJPY,20080207,222100,106.45,106.47,106.45,106.47
CADJPY,20080207,222200,106.47,106.49,106.47,106.49
CADJPY,20080207,222300,106.49,106.49,106.49,106.49
CADJPY,20080207,222400,106.47,106.47,106.46,106.46
CADJPY,20080207,222500,106.46,106.46,106.45,106.45
CADJPY,20080207,222600,106.45,106.47,106.45,106.47
CADJPY,20080207,222700,106.47,106.48,106.47,106.47
CADJPY,20080207,222800,106.47,106.47,106.46,106.47
CADJPY,20080207,222900,106.47,106.47,106.46,106.46
CADJPY,20080207,223000,106.46,106.46,106.45,106.45
CADJPY,20080207,223100,106.46,106.46,106.46,106.46
CADJPY,20080207,223200,106.47,106.47,106.46,106.46
CADJPY,20080207,223300,106.45,106.45,106.45,106.45
CADJPY,20080207,223400,106.46,106.47,106.46,106.47
CADJPY,20080207,223500,106.46,106.46,106.46,106.46
CADJPY,20080207,223600,106.46,106.46,106.44,106.45
CADJPY,20080207,223700,106.45,106.45,106.45,106.45
CADJPY,20080207,223800,106.45,106.45,106.45,106.45
CADJPY,20080207,223900,106.45,106.45,106.44,106.44
CADJPY,20080207,224000,106.44,106.45,106.44,106.45
CADJPY,20080207,224100,106.45,106.45,106.45,106.45
CADJPY,20080207,224200,106.44,106.45,106.44,106.45
CADJPY,20080207,224300,106.44,106.44,106.44,106.44
CADJPY,20080207,224400,106.44,106.44,106.44,106.44
CADJPY,20080207,224500,106.44,106.44,106.44,106.44
CADJPY,20080207,224600,106.44,106.44,106.44,106.44
CADJPY,20080207,224700,106.44,106.44,106.43,106.43
CADJPY,20080207,224800,106.43,106.43,106.43,106.43
CADJPY,20080207,224900,106.43,106.45,106.43,106.45
CADJPY,20080207,225000,106.45,106.48,106.45,106.48
CADJPY,20080207,225100,106.47,106.47,106.45,106.47
CADJPY,20080207,225200,106.48,106.49,106.48,106.48
CADJPY,20080207,225300,106.49,106.50,106.49,106.50
CADJPY,20080207,225400,106.50,106.51,106.49,106.49
CADJPY,20080207,225500,106.48,106.48,106.45,106.45
CADJPY,20080207,225600,106.45,106.47,106.45,106.47
CADJPY,20080207,225700,106.46,106.50,106.46,106.50
CADJPY,20080207,225800,106.51,106.51,106.51,106.51
CADJPY,20080207,225900,106.52,106.53,106.52,106.53
CADJPY,20080207,230000,106.53,106.53,106.53,106.53
CADJPY,20080207,230100,106.52,106.52,106.50,106.50
CADJPY,20080207,230200,106.49,106.49,106.49,106.49
CADJPY,20080207,230300,106.49,106.49,106.48,106.48
CADJPY,20080207,230400,106.47,106.47,106.46,106.46
CADJPY,20080207,230500,106.46,106.46,106.46,106.46
CADJPY,20080207,230600,106.46,106.46,106.45,106.45
CADJPY,20080207,230700,106.44,106.44,106.43,106.43
CADJPY,20080207,230800,106.43,106.43,106.43,106.43
CADJPY,20080207,230900,106.43,106.43,106.41,106.41
CADJPY,20080207,231000,106.40,106.40,106.40,106.40
CADJPY,20080207,231100,106.40,106.41,106.40,106.40
CADJPY,20080207,231200,106.39,106.41,106.39,106.41
CADJPY,20080207,231300,106.41,106.41,106.41,106.41
CADJPY,20080207,231400,106.41,106.41,106.40,106.40
CADJPY,20080207,231500,106.40,106.40,106.40,106.40
CADJPY,20080207,231600,106.40,106.41,106.40,106.41
CADJPY,20080207,231700,106.42,106.44,106.42,106.44
CADJPY,20080207,231800,106.44,106.44,106.44,106.44
CADJPY,20080207,231900,106.44,106.44,106.43,106.43
CADJPY,20080207,232000,106.43,106.43,106.41,106.41
CADJPY,20080207,232100,106.40,106.40,106.39,106.39
CADJPY,20080207,232200,106.39,106.39,106.38,106.38
CADJPY,20080207,232300,106.37,106.37,106.36,106.36
CADJPY,20080207,232400,106.36,106.36,106.36,106.36
CADJPY,20080207,232500,106.36,106.38,106.36,106.38
CADJPY,20080207,232600,106.38,106.38,106.36,106.36
CADJPY,20080207,232700,106.35,106.36,106.35,106.36
CADJPY,20080207,232800,106.36,106.36,106.33,106.33
CADJPY,20080207,232900,106.32,106.32,106.30,106.32
CADJPY,20080207,233000,106.33,106.33,106.27,106.27
CADJPY,20080207,233100,106.28,106.30,106.28,106.30
CADJPY,20080207,233200,106.30,106.30,106.30,106.30
CADJPY,20080207,233300,106.29,106.31,106.29,106.31
CADJPY,20080207,233400,106.32,106.32,106.31,106.31
CADJPY,20080207,233500,106.30,106.30,106.30,106.30
CADJPY,20080207,233600,106.31,106.32,106.31,106.32
CADJPY,20080207,233700,106.32,106.33,106.32,106.32
CADJPY,20080207,233800,106.32,106.32,106.30,106.30
CADJPY,20080207,233900,106.30,106.30,106.30,106.30
CADJPY,20080207,234000,106.30,106.30,106.30,106.30
CADJPY,20080207,234100,106.30,106.33,106.30,106.33
CADJPY,20080207,234200,106.34,106.35,106.34,106.35
CADJPY,20080207,234300,106.35,106.35,106.35,106.35
CADJPY,20080207,234400,106.35,106.36,106.35,106.36
CADJPY,20080207,234500,106.36,106.36,106.35,106.35
CADJPY,20080207,234600,106.35,106.35,106.34,106.35
CADJPY,20080207,234700,106.35,106.36,106.35,106.36
CADJPY,20080207,234800,106.36,106.36,106.36,106.36
CADJPY,20080207,234900,106.35,106.36,106.34,106.36
CADJPY,20080207,235000,106.37,106.38,106.37,106.38
CADJPY,20080207,235100,106.38,106.38,106.37,106.37
CADJPY,20080207,235200,106.36,106.36,106.35,106.35
CADJPY,20080207,235300,106.34,106.35,106.34,106.35
CADJPY,20080207,235400,106.36,106.36,106.35,106.35
CADJPY,20080207,235500,106.35,106.35,106.34,106.34
CADJPY,20080207,235600,106.33,106.34,106.33,106.34
CADJPY,20080207,235700,106.34,106.34,106.34,106.34
CADJPY,20080207,235800,106.33,106.33,106.33,106.33
CADJPY,20080207,235900,106.33,106.34,106.33,106.34
CADJPY,20080208,000000,106.34,106.35,106.34,106.35
USDUAH,20080207,000300,5.00,5.00,5.00,5.00
USDUAH,20080207,000800,5.00,5.00,5.00,5.00
USDUAH,20080207,001300,5.00,5.00,5.00,5.00
USDUAH,20080207,001800,5.00,5.00,5.00,5.00
USDUAH,20080207,002300,5.00,5.00,5.00,5.00
USDUAH,20080207,002800,5.00,5.00,5.00,5.00
USDUAH,20080207,003300,5.00,5.00,5.00,5.00
USDUAH,20080207,003800,5.00,5.00,5.00,5.00
USDUAH,20080207,004300,5.00,5.00,5.00,5.00
USDUAH,20080207,004800,5.00,5.00,5.00,5.00
USDUAH,20080207,005300,5.00,5.00,5.00,5.00
USDUAH,20080207,005800,5.00,5.00,5.00,5.00
USDUAH,20080207,010300,5.00,5.00,5.00,5.00
USDUAH,20080207,010800,5.00,5.00,5.00,5.00
USDUAH,20080207,011300,5.00,5.00,5.00,5.00
USDUAH,20080207,011800,5.00,5.00,5.00,5.00
USDUAH,20080207,012300,5.00,5.00,5.00,5.00
USDUAH,20080207,012800,5.00,5.00,5.00,5.00
USDUAH,20080207,013300,5.00,5.00,5.00,5.00
USDUAH,20080207,013800,5.00,5.00,5.00,5.00
USDUAH,20080207,014300,5.00,5.00,5.00,5.00
USDUAH,20080207,014800,5.00,5.00,5.00,5.00
USDUAH,20080207,015400,5.00,5.00,5.00,5.00
USDUAH,20080207,015900,5.00,5.00,5.00,5.00
USDUAH,20080207,020400,5.00,5.00,5.00,5.00
USDUAH,20080207,020900,5.00,5.00,5.00,5.00
USDUAH,20080207,021400,5.00,5.00,5.00,5.00
USDUAH,20080207,021900,5.00,5.00,5.00,5.00
USDUAH,20080207,022400,5.00,5.00,5.00,5.00
USDUAH,20080207,022900,5.00,5.00,5.00,5.00
USDUAH,20080207,023400,5.00,5.00,5.00,5.00
USDUAH,20080207,023900,5.00,5.00,5.00,5.00
USDUAH,20080207,024400,5.00,5.00,5.00,5.00
USDUAH,20080207,024900,5.00,5.00,5.00,5.00
USDUAH,20080207,025400,5.00,5.00,5.00,5.00
USDUAH,20080207,025900,5.00,5.00,5.00,5.00
USDUAH,20080207,030400,5.00,5.00,5.00,5.00
USDUAH,20080207,030900,5.00,5.00,5.00,5.00
USDUAH,20080207,031400,5.00,5.00,5.00,5.00
USDUAH,20080207,031900,5.00,5.00,5.00,5.00
USDUAH,20080207,032400,5.00,5.00,5.00,5.00
USDUAH,20080207,032900,5.00,5.00,5.00,5.00
USDUAH,20080207,033400,5.00,5.00,5.00,5.00
USDUAH,20080207,033900,5.00,5.00,5.00,5.00
USDUAH,20080207,034400,5.00,5.00,5.00,5.00
USDUAH,20080207,034900,5.00,5.00,5.00,5.00
USDUAH,20080207,035400,5.00,5.00,5.00,5.00
USDUAH,20080207,035900,5.00,5.00,5.00,5.00
USDUAH,20080207,040400,5.00,5.00,5.00,5.00
USDUAH,20080207,040900,5.00,5.00,5.00,5.00
USDUAH,20080207,041400,5.00,5.00,5.00,5.00
USDUAH,20080207,041900,5.00,5.00,5.00,5.00
USDUAH,20080207,042400,5.00,5.00,5.00,5.00
USDUAH,20080207,042900,5.00,5.00,5.00,5.00
USDUAH,20080207,043400,5.00,5.00,5.00,5.00
USDUAH,20080207,043900,5.00,5.00,5.00,5.00
USDUAH,20080207,044400,5.00,5.00,5.00,5.00
USDUAH,20080207,044900,5.00,5.00,5.00,5.00
USDUAH,20080207,045400,5.00,5.00,5.00,5.00
USDUAH,20080207,045900,5.00,5.00,5.00,5.00
USDUAH,20080207,050400,5.00,5.00,5.00,5.00
USDUAH,20080207,050900,5.00,5.00,5.00,5.00
USDUAH,20080207,051400,5.00,5.00,5.00,5.00
USDUAH,20080207,051900,5.00,5.00,5.00,5.00
USDUAH,20080207,052400,5.00,5.00,5.00,5.00
USDUAH,20080207,052900,5.00,5.00,5.00,5.00
USDUAH,20080207,053400,5.00,5.00,5.00,5.00
USDUAH,20080207,053900,5.00,5.00,5.00,5.00
USDUAH,20080207,054400,5.00,5.00,5.00,5.00
USDUAH,20080207,054900,5.00,5.00,5.00,5.00
USDUAH,20080207,055400,5.00,5.00,5.00,5.00
USDUAH,20080207,055900,5.00,5.00,5.00,5.00
USDUAH,20080207,060400,5.00,5.00,5.00,5.00
USDUAH,20080207,060900,5.00,5.00,5.00,5.00
USDUAH,20080207,061400,5.00,5.00,5.00,5.00
USDUAH,20080207,061900,5.00,5.00,5.00,5.00
USDUAH,20080207,062400,5.00,5.00,5.00,5.00
USDUAH,20080207,062900,5.00,5.00,5.00,5.00
USDUAH,20080207,063400,5.00,5.00,5.00,5.00
USDUAH,20080207,063900,5.00,5.00,5.00,5.00
USDUAH,20080207,064400,5.00,5.00,5.00,5.00
USDUAH,20080207,064900,5.00,5.00,5.00,5.00
USDUAH,20080207,065400,5.00,5.00,5.00,5.00
USDUAH,20080207,065900,5.00,5.00,5.00,5.00
USDUAH,20080207,070400,5.00,5.00,5.00,5.00
USDUAH,20080207,070900,5.00,5.00,5.00,5.00
USDUAH,20080207,071400,5.00,5.00,5.00,5.00
USDUAH,20080207,071900,5.00,5.00,5.00,5.00
USDUAH,20080207,072400,5.00,5.00,5.00,5.00
USDUAH,20080207,072900,5.00,5.00,5.00,5.00
USDUAH,20080207,073400,5.00,5.00,5.00,5.00
USDUAH,20080207,073900,5.00,5.00,5.00,5.00
USDUAH,20080207,074400,5.00,5.00,5.00,5.00
USDUAH,20080207,074900,5.00,5.00,5.00,5.00
USDUAH,20080207,075400,5.00,5.00,5.00,5.00
USDUAH,20080207,075900,5.00,5.00,5.00,5.00
USDUAH,20080207,080400,5.00,5.00,5.00,5.00
USDUAH,20080207,080900,5.00,5.00,5.00,5.00
USDUAH,20080207,081400,5.00,5.00,5.00,5.00
USDUAH,20080207,081900,5.00,5.00,5.00,5.00
USDUAH,20080207,082500,5.00,5.00,5.00,5.00
USDUAH,20080207,083000,5.00,5.00,5.00,5.00
USDUAH,20080207,083500,5.00,5.00,5.00,5.00
USDUAH,20080207,084000,5.00,5.00,5.00,5.00
USDUAH,20080207,084500,5.00,5.00,5.00,5.00
USDUAH,20080207,085000,5.00,5.00,5.00,5.00
USDUAH,20080207,085500,5.00,5.00,5.00,5.00
USDUAH,20080207,090000,5.00,5.00,5.00,5.00
USDUAH,20080207,090500,5.00,5.00,5.00,5.00
USDUAH,20080207,091000,5.00,5.00,5.00,5.00
USDUAH,20080207,091500,5.00,5.00,5.00,5.00
USDUAH,20080207,092000,5.00,5.00,5.00,5.00
USDUAH,20080207,092500,5.00,5.00,5.00,5.00
USDUAH,20080207,093000,5.00,5.00,5.00,5.00
USDUAH,20080207,093500,5.00,5.00,5.00,5.00
USDUAH,20080207,094000,5.00,5.00,5.00,5.00
USDUAH,20080207,094500,5.00,5.00,5.00,5.00
USDUAH,20080207,095000,5.00,5.00,5.00,5.00
USDUAH,20080207,095500,5.00,5.00,5.00,5.00
USDUAH,20080207,100000,5.00,5.00,5.00,5.00
USDUAH,20080207,100500,5.00,5.00,5.00,5.00
USDUAH,20080207,101000,5.00,5.00,5.00,5.00
USDUAH,20080207,101500,5.00,5.00,5.00,5.00
USDUAH,20080207,102000,5.00,5.00,5.00,5.00
USDUAH,20080207,102500,5.00,5.00,5.00,5.00
USDUAH,20080207,103000,5.00,5.00,5.00,5.00
USDUAH,20080207,103500,5.00,5.00,5.00,5.00
USDUAH,20080207,104000,5.00,5.00,5.00,5.00
USDUAH,20080207,104500,5.00,5.00,5.00,5.00
USDUAH,20080207,105000,5.00,5.00,5.00,5.00
USDUAH,20080207,105500,5.00,5.00,5.00,5.00
USDUAH,20080207,110000,5.00,5.00,5.00,5.00
USDUAH,20080207,110500,5.00,5.00,5.00,5.00
USDUAH,20080207,111000,5.00,5.00,5.00,5.00
USDUAH,20080207,111500,5.00,5.00,5.00,5.00
USDUAH,20080207,112000,5.00,5.00,5.00,5.00
USDUAH,20080207,112500,5.00,5.00,5.00,5.00
USDUAH,20080207,113000,5.00,5.00,5.00,5.00
USDUAH,20080207,113500,5.00,5.00,5.00,5.00
USDUAH,20080207,114000,5.00,5.00,5.00,5.00
USDUAH,20080207,114500,5.00,5.00,5.00,5.00
USDUAH,20080207,115000,5.00,5.00,5.00,5.00
USDUAH,20080207,115500,5.00,5.00,5.00,5.00
USDUAH,20080207,120000,5.00,5.00,5.00,5.00
USDUAH,20080207,120500,5.00,5.00,5.00,5.00
USDUAH,20080207,121000,5.00,5.00,5.00,5.00
USDUAH,20080207,121500,5.00,5.00,5.00,5.00
USDUAH,20080207,122000,5.00,5.00,5.00,5.00
USDUAH,20080207,122500,5.00,5.00,5.00,5.00
USDUAH,20080207,123000,5.00,5.00,5.00,5.00
USDUAH,20080207,123500,5.00,5.00,5.00,5.00
USDUAH,20080207,124000,5.00,5.00,5.00,5.00
USDUAH,20080207,124500,5.00,5.00,5.00,5.00
USDUAH,20080207,125000,5.00,5.00,5.00,5.00
USDUAH,20080207,125500,5.00,5.00,5.00,5.00
USDUAH,20080207,130000,5.00,5.00,5.00,5.00
USDUAH,20080207,130500,5.00,5.00,5.00,5.00
USDUAH,20080207,131000,5.00,5.00,5.00,5.00
USDUAH,20080207,131500,5.00,5.00,5.00,5.00
USDUAH,20080207,132000,5.00,5.00,5.00,5.00
USDUAH,20080207,132500,5.00,5.00,5.00,5.00
USDUAH,20080207,133000,5.00,5.00,5.00,5.00
USDUAH,20080207,133500,5.00,5.00,5.00,5.00
USDUAH,20080207,134000,5.00,5.00,5.00,5.00
USDUAH,20080207,134500,5.00,5.00,5.00,5.00
USDUAH,20080207,135000,5.00,5.00,5.00,5.00
USDUAH,20080207,135500,5.00,5.00,5.00,5.00
USDUAH,20080207,140000,5.00,5.00,5.00,5.00
USDUAH,20080207,140500,5.00,5.00,5.00,5.00
USDUAH,20080207,141000,5.00,5.00,5.00,5.00
USDUAH,20080207,141500,5.00,5.00,5.00,5.00
USDUAH,20080207,142000,5.00,5.00,5.00,5.00
USDUAH,20080207,142500,5.00,5.00,5.00,5.00
USDUAH,20080207,143000,5.00,5.00,5.00,5.00
USDUAH,20080207,143500,5.00,5.00,5.00,5.00
USDUAH,20080207,144000,5.00,5.00,5.00,5.00
USDUAH,20080207,144500,5.00,5.00,5.00,5.00
USDUAH,20080207,145000,5.00,5.00,5.00,5.00
USDUAH,20080207,145500,5.00,5.00,5.00,5.00
USDUAH,20080207,150000,5.00,5.00,5.00,5.00
USDUAH,20080207,150500,5.00,5.00,5.00,5.00
USDUAH,20080207,151000,5.00,5.00,5.00,5.00
USDUAH,20080207,151500,5.00,5.00,5.00,5.00
USDUAH,20080207,152000,5.00,5.00,5.00,5.00
USDUAH,20080207,152500,5.00,5.00,5.00,5.00
USDUAH,20080207,153000,5.00,5.00,5.00,5.00
USDUAH,20080207,153500,5.00,5.00,5.00,5.00
USDUAH,20080207,154000,5.00,5.00,5.00,5.00
USDUAH,20080207,154500,5.00,5.00,5.00,5.00
USDUAH,20080207,155000,5.00,5.00,5.00,5.00
USDUAH,20080207,155500,5.00,5.00,5.00,5.00
USDUAH,20080207,160000,5.00,5.00,5.00,5.00
USDUAH,20080207,160500,5.00,5.00,5.00,5.00
USDUAH,20080207,161000,5.00,5.00,5.00,5.00
USDUAH,20080207,161500,5.00,5.00,5.00,5.00
USDUAH,20080207,162000,5.00,5.00,5.00,5.00
USDUAH,20080207,162500,5.00,5.00,5.00,5.00
USDUAH,20080207,163000,5.00,5.00,5.00,5.00
USDUAH,20080207,163500,5.00,5.00,5.00,5.00
USDUAH,20080207,164000,5.00,5.00,5.00,5.00
USDUAH,20080207,164500,5.00,5.00,5.00,5.00
USDUAH,20080207,165000,5.00,5.00,5.00,5.00
USDUAH,20080207,165500,5.00,5.00,5.00,5.00
USDUAH,20080207,170000,5.00,5.00,5.00,5.00
USDUAH,20080207,170500,5.00,5.00,5.00,5.00
USDUAH,20080207,171000,5.00,5.00,5.00,5.00
USDUAH,20080207,171500,5.00,5.00,5.00,5.00
USDUAH,20080207,172000,5.00,5.00,5.00,5.00
USDUAH,20080207,172500,5.00,5.00,5.00,5.00
USDUAH,20080207,173000,5.00,5.00,5.00,5.00
USDUAH,20080207,173500,5.00,5.00,5.00,5.00
USDUAH,20080207,174000,5.00,5.00,5.00,5.00
USDUAH,20080207,174500,5.00,5.00,5.00,5.00
USDUAH,20080207,175000,5.00,5.00,5.00,5.00
USDUAH,20080207,175500,5.00,5.00,5.00,5.00
USDUAH,20080207,180000,5.00,5.00,5.00,5.00
USDUAH,20080207,180500,5.00,5.00,5.00,5.00
USDUAH,20080207,181000,5.00,5.00,5.00,5.00
USDUAH,20080207,181500,5.00,5.00,5.00,5.00
USDUAH,20080207,182000,5.00,5.00,5.00,5.00
USDUAH,20080207,182500,5.00,5.00,5.00,5.00
USDUAH,20080207,183000,5.00,5.00,5.00,5.00
USDUAH,20080207,183500,5.00,5.00,5.00,5.00
USDUAH,20080207,184000,5.00,5.00,5.00,5.00
USDUAH,20080207,184500,5.00,5.00,5.00,5.00
USDUAH,20080207,185000,5.00,5.00,5.00,5.00
USDUAH,20080207,185500,5.00,5.00,5.00,5.00
USDUAH,20080207,190000,5.00,5.00,5.00,5.00
USDUAH,20080207,190500,5.00,5.00,5.00,5.00
USDUAH,20080207,191000,5.00,5.00,5.00,5.00
USDUAH,20080207,191500,5.00,5.00,5.00,5.00
USDUAH,20080207,192000,5.00,5.00,5.00,5.00
USDUAH,20080207,192500,5.00,5.00,5.00,5.00
USDUAH,20080207,193000,5.00,5.00,5.00,5.00
USDUAH,20080207,193500,5.00,5.00,5.00,5.00
USDUAH,20080207,194000,5.00,5.00,5.00,5.00
USDUAH,20080207,194500,5.00,5.00,5.00,5.00
USDUAH,20080207,195000,5.00,5.00,5.00,5.00
USDUAH,20080207,195500,5.00,5.00,5.00,5.00
USDUAH,20080207,200000,5.00,5.00,5.00,5.00
USDUAH,20080207,200500,5.00,5.00,5.00,5.00
USDUAH,20080207,201000,5.00,5.00,5.00,5.00
USDUAH,20080207,201500,5.00,5.00,5.00,5.00
USDUAH,20080207,202000,5.00,5.00,5.00,5.00
USDUAH,20080207,202500,5.00,5.00,5.00,5.00
USDUAH,20080207,203000,5.00,5.00,5.00,5.00
USDUAH,20080207,203500,5.00,5.00,5.00,5.00
USDUAH,20080207,204000,5.00,5.00,5.00,5.00
USDUAH,20080207,204500,5.00,5.00,5.00,5.00
USDUAH,20080207,205000,5.00,5.00,5.00,5.00
USDUAH,20080207,205500,5.00,5.00,5.00,5.00
USDUAH,20080207,210000,5.00,5.00,5.00,5.00
USDUAH,20080207,210500,5.00,5.00,5.00,5.00
USDUAH,20080207,211000,5.00,5.00,5.00,5.00
USDUAH,20080207,211500,5.00,5.00,5.00,5.00
USDUAH,20080207,212000,5.00,5.00,5.00,5.00
USDUAH,20080207,212500,5.00,5.00,5.00,5.00
USDUAH,20080207,213000,5.00,5.00,5.00,5.00
USDUAH,20080207,213500,5.00,5.00,5.00,5.00
USDUAH,20080207,214000,5.00,5.00,5.00,5.00
USDUAH,20080207,214500,5.00,5.00,5.00,5.00
USDUAH,20080207,215000,5.00,5.00,5.00,5.00
USDUAH,20080207,215500,5.00,5.00,5.00,5.00
USDUAH,20080207,220000,5.00,5.00,5.00,5.00
USDUAH,20080207,220500,5.00,5.00,5.00,5.00
USDUAH,20080207,221000,5.00,5.00,5.00,5.00
USDUAH,20080207,221500,5.00,5.00,5.00,5.00
USDUAH,20080207,222000,5.00,5.00,5.00,5.00
USDUAH,20080207,222500,5.00,5.00,5.00,5.00
USDUAH,20080207,223000,5.00,5.00,5.00,5.00
USDUAH,20080207,223500,5.00,5.00,5.00,5.00
USDUAH,20080207,224000,5.00,5.00,5.00,5.00
USDUAH,20080207,224500,5.00,5.00,5.00,5.00
USDUAH,20080207,225000,5.00,5.00,5.00,5.00
USDUAH,20080207,225500,5.00,5.00,5.00,5.00
USDUAH,20080207,230000,5.00,5.00,5.00,5.00
USDUAH,20080207,230500,5.00,5.00,5.00,5.00
USDUAH,20080207,231000,5.00,5.00,5.00,5.00
USDUAH,20080207,231500,5.00,5.00,5.00,5.00
USDUAH,20080207,232000,5.00,5.00,5.00,5.00
USDUAH,20080207,232500,5.00,5.00,5.00,5.00
USDUAH,20080207,233000,5.00,5.00,5.00,5.00
USDUAH,20080207,233500,5.00,5.00,5.00,5.00
USDUAH,20080207,234000,5.00,5.00,5.00,5.00
USDUAH,20080207,234500,5.00,5.00,5.00,5.00
USDUAH,20080207,235000,5.00,5.00,5.00,5.00
USDUAH,20080207,235500,5.00,5.00,5.00,5.00
USDUAH,20080208,000000,5.00,5.00,5.00,5.00
WTIUSD,20080207,000100,87.06,87.06,86.98,87.00
WTIUSD,20080207,000300,87.03,87.06,87.03,87.06
WTIUSD,20080207,000400,87.02,87.02,87.02,87.02
WTIUSD,20080207,000500,87.01,87.03,87.01,87.03
WTIUSD,20080207,000600,87.03,87.03,87.03,87.03
WTIUSD,20080207,000700,87.00,87.00,87.00,87.00
WTIUSD,20080207,000800,86.99,86.99,86.98,86.98
WTIUSD,20080207,000900,87.00,87.00,86.99,86.99
WTIUSD,20080207,001200,87.03,87.04,86.99,86.99
WTIUSD,20080207,001400,86.99,86.99,86.98,86.99
WTIUSD,20080207,001600,87.01,87.01,86.99,87.01
WTIUSD,20080207,002300,87.01,87.03,87.00,87.02
WTIUSD,20080207,002400,86.99,86.99,86.99,86.99
WTIUSD,20080207,002500,86.99,87.02,86.98,86.98
WTIUSD,20080207,002900,86.98,87.00,86.98,87.00
WTIUSD,20080207,003000,86.98,87.00,86.98,87.00
WTIUSD,20080207,003500,87.03,87.04,87.03,87.04
WTIUSD,20080207,003900,86.99,86.99,86.98,86.99
WTIUSD,20080207,004100,86.99,86.99,86.97,86.97
WTIUSD,20080207,004300,86.97,86.97,86.95,86.96
WTIUSD,20080207,004500,86.96,87.01,86.95,87.00
WTIUSD,20080207,004800,86.98,86.98,86.98,86.98
WTIUSD,20080207,005300,86.97,86.97,86.95,86.95
WTIUSD,20080207,005500,86.98,86.98,86.96,86.97
WTIUSD,20080207,005600,86.96,86.96,86.94,86.94
WTIUSD,20080207,005900,86.95,86.97,86.95,86.97
WTIUSD,20080207,010100,86.97,86.99,86.97,86.99
WTIUSD,20080207,010200,87.02,87.02,87.00,87.00
WTIUSD,20080207,010400,86.97,86.97,86.96,86.96
WTIUSD,20080207,010500,86.97,86.97,86.95,86.95
WTIUSD,20080207,010600,86.96,86.96,86.96,86.96
WTIUSD,20080207,010700,87.00,87.00,86.98,86.98
WTIUSD,20080207,010800,86.96,86.96,86.94,86.95
WTIUSD,20080207,010900,86.94,86.96,86.88,86.90
WTIUSD,20080207,011000,86.94,86.94,86.87,86.88
WTIUSD,20080207,011100,86.89,86.89,86.80,86.81
WTIUSD,20080207,011200,86.85,86.85,86.84,86.84
WTIUSD,20080207,011400,86.83,86.85,86.83,86.84
WTIUSD,20080207,011500,86.85,86.86,86.85,86.86
WTIUSD,20080207,011700,86.84,86.84,86.82,86.82
WTIUSD,20080207,011900,86.82,86.82,86.81,86.81
WTIUSD,20080207,012000,86.85,86.86,86.85,86.85
WTIUSD,20080207,012200,86.82,86.82,86.80,86.80
WTIUSD,20080207,012400,86.81,86.82,86.81,86.81
WTIUSD,20080207,012500,86.83,86.83,86.82,86.82
WTIUSD,20080207,012600,86.83,86.83,86.81,86.82
WTIUSD,20080207,013000,86.82,86.82,86.79,86.79
WTIUSD,20080207,013500,86.79,86.81,86.79,86.79
WTIUSD,20080207,013600,86.86,86.86,86.83,86.86
WTIUSD,20080207,013700,86.86,86.86,86.85,86.85
WTIUSD,20080207,013800,86.86,86.88,86.84,86.86
WTIUSD,20080207,013900,86.88,86.88,86.87,86.87
WTIUSD,20080207,014000,86.89,86.93,86.87,86.93
WTIUSD,20080207,014100,86.90,86.91,86.90,86.91
WTIUSD,20080207,014200,86.90,86.91,86.89,86.89
WTIUSD,20080207,014300,86.89,86.89,86.89,86.89
WTIUSD,20080207,014400,86.88,86.89,86.87,86.87
WTIUSD,20080207,014500,86.85,86.92,86.85,86.92
WTIUSD,20080207,014700,86.91,86.92,86.91,86.92
WTIUSD,20080207,014800,86.91,86.93,86.91,86.93
WTIUSD,20080207,014900,86.93,86.94,86.93,86.93
WTIUSD,20080207,015100,86.92,86.93,86.92,86.93
WTIUSD,20080207,015500,86.93,86.93,86.91,86.93
WTIUSD,20080207,015800,86.89,86.90,86.88,86.88
WTIUSD,20080207,020100,86.90,86.90,86.88,86.90
WTIUSD,20080207,020200,86.85,86.86,86.84,86.86
WTIUSD,20080207,020600,86.85,86.85,86.83,86.84
WTIUSD,20080207,020700,86.88,86.89,86.88,86.89
WTIUSD,20080207,020800,86.87,86.89,86.87,86.88
WTIUSD,20080207,021000,86.90,86.90,86.89,86.89
WTIUSD,20080207,021100,86.90,86.90,86.89,86.89
WTIUSD,20080207,021300,86.94,86.96,86.92,86.96
WTIUSD,20080207,021400,86.90,86.91,86.90,86.90
WTIUSD,20080207,021500,86.93,86.95,86.93,86.93
WTIUSD,20080207,021800,86.91,86.93,86.91,86.92
WTIUSD,20080207,021900,86.92,86.97,86.90,86.97
WTIUSD,20080207,022000,86.94,86.96,86.94,86.96
WTIUSD,20080207,022100,86.95,86.97,86.95,86.95
WTIUSD,20080207,022300,86.99,86.99,86.98,86.99
WTIUSD,20080207,022400,86.97,87.00,86.97,86.98
WTIUSD,20080207,022600,86.99,87.00,86.98,86.98
WTIUSD,20080207,022800,86.98,86.98,86.98,86.98
WTIUSD,20080207,022900,86.97,86.99,86.97,86.99
WTIUSD,20080207,023100,86.96,86.97,86.96,86.97
WTIUSD,20080207,023200,86.95,87.00,86.95,86.97
WTIUSD,20080207,023500,86.99,87.00,86.95,86.95
WTIUSD,20080207,023600,86.94,86.97,86.94,86.97
WTIUSD,20080207,023700,86.91,86.92,86.88,86.88
WTIUSD,20080207,024500,86.89,86.89,86.87,86.88
WTIUSD,20080207,024600,86.87,86.87,86.86,86.86
WTIUSD,20080207,024700,86.90,86.94,86.90,86.94
WTIUSD,20080207,025600,86.88,86.88,86.88,86.88
WTIUSD,20080207,025800,86.89,86.90,86.89,86.89
WTIUSD,20080207,030700,86.88,86.90,86.88,86.89
WTIUSD,20080207,030900,86.93,86.95,86.93,86.95
WTIUSD,20080207,031200,86.92,86.94,86.92,86.93
WTIUSD,20080207,031800,86.91,86.92,86.91,86.92
WTIUSD,20080207,032300,86.93,86.93,86.93,86.93
WTIUSD,20080207,032400,86.87,86.89,86.87,86.89
WTIUSD,20080207,032700,86.92,86.93,86.91,86.93
WTIUSD,20080207,033300,86.92,86.92,86.90,86.91
WTIUSD,20080207,034200,86.92,86.92,86.90,86.91
WTIUSD,20080207,034300,86.94,86.94,86.92,86.94
WTIUSD,20080207,034400,86.94,86.94,86.92,86.92
WTIUSD,20080207,034500,86.92,86.94,86.92,86.94
WTIUSD,20080207,034600,86.93,86.94,86.93,86.93
WTIUSD,20080207,034700,86.96,86.97,86.95,86.97
WTIUSD,20080207,034800,86.95,86.97,86.95,86.97
WTIUSD,20080207,034900,86.99,86.99,86.97,86.99
WTIUSD,20080207,035200,86.99,86.99,86.98,86.98
WTIUSD,20080207,035400,86.99,86.99,86.98,86.98
WTIUSD,20080207,035600,86.91,86.92,86.91,86.92
WTIUSD,20080207,040200,86.97,86.99,86.97,86.99
WTIUSD,20080207,040800,86.97,86.98,86.95,86.95
WTIUSD,20080207,040900,86.96,86.96,86.94,86.94
WTIUSD,20080207,041100,86.94,86.96,86.94,86.96
WTIUSD,20080207,041200,86.99,87.01,86.97,87.01
WTIUSD,20080207,041600,86.99,86.99,86.95,86.95
WTIUSD,20080207,041700,86.98,86.98,86.97,86.97
WTIUSD,20080207,041800,86.97,86.98,86.96,86.96
WTIUSD,20080207,042100,86.97,86.97,86.97,86.97
WTIUSD,20080207,042300,86.97,86.97,86.95,86.95
WTIUSD,20080207,042600,86.95,86.96,86.95,86.96
WTIUSD,20080207,043000,86.95,86.95,86.93,86.93
WTIUSD,20080207,043600,86.91,86.92,86.91,86.92
WTIUSD,20080207,043900,86.89,86.89,86.89,86.89
WTIUSD,20080207,044200,86.89,86.92,86.87,86.91
WTIUSD,20080207,044300,86.95,86.96,86.94,86.96
WTIUSD,20080207,044400,86.97,86.97,86.96,86.97
WTIUSD,20080207,044500,86.97,86.98,86.96,86.96
WTIUSD,20080207,044700,86.97,86.97,86.96,86.96
WTIUSD,20080207,044800,86.97,86.97,86.97,86.97
WTIUSD,20080207,044900,86.97,86.99,86.97,86.98
WTIUSD,20080207,045000,86.97,87.03,86.97,87.01
WTIUSD,20080207,045100,86.99,87.00,86.98,86.98
WTIUSD,20080207,045200,87.00,87.03,87.00,87.03
WTIUSD,20080207,045300,87.02,87.04,87.02,87.04
WTIUSD,20080207,045400,87.03,87.04,87.02,87.04
WTIUSD,20080207,045600,87.05,87.05,87.03,87.03
WTIUSD,20080207,045700,87.04,87.06,87.04,87.05
WTIUSD,20080207,045800,87.04,87.05,87.04,87.05
WTIUSD,20080207,050100,87.05,87.06,87.01,87.01
WTIUSD,20080207,050200,87.02,87.05,87.02,87.04
WTIUSD,20080207,050500,87.04,87.06,87.04,87.06
WTIUSD,20080207,050600,87.05,87.06,87.05,87.05
WTIUSD,20080207,050700,87.03,87.05,87.03,87.05
WTIUSD,20080207,051500,87.01,87.02,87.01,87.01
WTIUSD,20080207,051600,87.02,87.02,86.99,86.99
WTIUSD,20080207,051700,87.00,87.00,86.98,87.00
WTIUSD,20080207,051900,87.05,87.05,87.03,87.05
WTIUSD,20080207,052000,87.01,87.02,86.99,87.00
WTIUSD,20080207,052300,86.99,86.99,86.98,86.98
WTIUSD,20080207,052700,87.01,87.01,87.00,87.00
WTIUSD,20080207,053100,87.04,87.05,87.04,87.04
WTIUSD,20080207,053200,87.01,87.01,87.00,87.00
WTIUSD,20080207,053400,87.05,87.06,87.04,87.04
WTIUSD,20080207,053600,87.06,87.06,87.04,87.05
WTIUSD,20080207,053700,87.01,87.02,87.01,87.02
WTIUSD,20080207,053900,87.01,87.02,87.00,87.00
WTIUSD,20080207,054100,87.02,87.02,87.00,87.00
WTIUSD,20080207,054200,87.03,87.05,87.02,87.04
WTIUSD,20080207,054500,87.04,87.04,87.01,87.01
WTIUSD,20080207,054700,87.03,87.05,87.03,87.04
WTIUSD,20080207,054900,87.05,87.05,87.03,87.04
WTIUSD,20080207,055100,87.05,87.05,87.03,87.04
WTIUSD,20080207,055200,87.03,87.05,87.03,87.05
WTIUSD,20080207,055400,87.01,87.03,86.98,86.98
WTIUSD,20080207,055600,87.03,87.05,87.03,87.04
WTIUSD,20080207,055700,87.05,87.05,87.04,87.04
WTIUSD,20080207,055800,87.04,87.06,87.04,87.06
WTIUSD,20080207,060000,87.03,87.06,87.03,87.04
WTIUSD,20080207,060100,87.05,87.06,87.04,87.06
WTIUSD,20080207,060200,87.05,87.08,87.05,87.08
WTIUSD,20080207,060300,87.07,87.09,87.05,87.09
WTIUSD,20080207,060400,87.09,87.10,87.08,87.10
WTIUSD,20080207,060500,87.10,87.10,87.09,87.10
WTIUSD,20080207,060600,87.08,87.09,87.07,87.07
WTIUSD,20080207,060700,87.11,87.11,87.09,87.10
WTIUSD,20080207,060800,87.10,87.11,86.98,87.05
WTIUSD,20080207,061000,87.04,87.04,87.02,87.03
WTIUSD,20080207,061100,87.02,87.02,86.90,86.99
WTIUSD,20080207,061200,87.00,87.00,86.98,87.00
WTIUSD,20080207,061400,86.99,87.00,86.99,87.00
WTIUSD,20080207,061500,86.99,87.00,86.96,86.96
WTIUSD,20080207,061600,86.97,86.97,86.96,86.96
WTIUSD,20080207,061700,86.97,86.97,86.96,86.97
WTIUSD,20080207,061800,86.99,86.99,86.96,86.97
WTIUSD,20080207,061900,86.95,86.97,86.95,86.95
WTIUSD,20080207,062000,86.99,87.02,86.97,87.02
WTIUSD,20080207,062100,87.02,87.02,86.91,86.98
WTIUSD,20080207,062200,86.95,86.98,86.95,86.95
WTIUSD,20080207,062300,86.97,86.97,86.95,86.95
WTIUSD,20080207,062400,86.95,86.97,86.95,86.97
WTIUSD,20080207,062500,86.96,86.96,86.94,86.94
WTIUSD,20080207,062600,86.95,86.97,86.95,86.97
WTIUSD,20080207,062700,86.96,86.96,86.94,86.96
WTIUSD,20080207,062800,86.94,86.95,86.94,86.95
WTIUSD,20080207,062900,86.96,86.97,86.96,86.96
WTIUSD,20080207,063000,86.93,86.94,86.93,86.94
WTIUSD,20080207,063100,86.96,86.99,86.95,86.97
WTIUSD,20080207,063200,87.00,87.00,86.96,86.96
WTIUSD,20080207,063300,86.97,86.97,86.94,86.95
WTIUSD,20080207,063400,86.93,86.94,86.93,86.94
WTIUSD,20080207,063500,86.94,86.94,86.93,86.94
WTIUSD,20080207,063600,86.97,86.98,86.96,86.97
WTIUSD,20080207,063700,86.99,86.99,86.97,86.97
WTIUSD,20080207,063900,86.97,86.97,86.93,86.93
WTIUSD,20080207,064000,86.95,86.96,86.94,86.95
WTIUSD,20080207,064400,86.96,86.96,86.94,86.94
WTIUSD,20080207,064600,86.95,86.95,86.94,86.94
WTIUSD,20080207,065200,86.96,86.96,86.96,86.96
WTIUSD,20080207,065400,86.96,86.97,86.95,86.95
WTIUSD,20080207,065800,86.97,86.97,86.97,86.97
WTIUSD,20080207,065900,86.96,86.96,86.95,86.96
WTIUSD,20080207,070200,86.96,86.98,86.96,86.98
WTIUSD,20080207,070300,86.98,86.98,86.96,86.96
WTIUSD,20080207,070400,86.97,86.98,86.97,86.98
WTIUSD,20080207,070500,86.97,86.99,86.97,86.99
WTIUSD,20080207,070700,86.97,86.97,86.96,86.97
WTIUSD,20080207,070800,86.96,86.98,86.96,86.98
WTIUSD,20080207,070900,86.98,86.98,86.96,86.98
WTIUSD,20080207,071000,86.96,86.98,86.96,86.98
WTIUSD,20080207,071300,86.96,86.97,86.96,86.97
WTIUSD,20080207,071400,86.97,86.97,86.95,86.95
WTIUSD,20080207,071600,86.95,86.97,86.95,86.95
WTIUSD,20080207,071700,86.94,86.96,86.94,86.96
WTIUSD,20080207,071800,86.95,86.96,86.95,86.95
WTIUSD,20080207,071900,86.94,86.96,86.94,86.96
WTIUSD,20080207,072200,86.97,86.97,86.95,86.95
WTIUSD,20080207,072500,86.96,86.96,86.95,86.95
WTIUSD,20080207,072600,86.94,86.94,86.94,86.94
WTIUSD,20080207,072700,86.97,86.99,86.97,86.99
WTIUSD,20080207,072800,86.98,86.98,86.97,86.97
WTIUSD,20080207,072900,86.99,86.99,86.97,86.97
WTIUSD,20080207,073000,86.97,86.97,86.97,86.97
WTIUSD,20080207,073100,86.97,86.99,86.97,86.99
WTIUSD,20080207,073200,86.99,86.99,86.95,86.96
WTIUSD,20080207,073400,86.93,86.95,86.93,86.95
WTIUSD,20080207,073500,86.93,86.94,86.93,86.93
WTIUSD,20080207,073600,86.93,86.99,86.93,86.97
WTIUSD,20080207,073700,86.95,86.98,86.94,86.98
WTIUSD,20080207,073800,86.94,86.95,86.94,86.95
WTIUSD,20080207,073900,86.95,86.95,86.94,86.95
WTIUSD,20080207,074000,86.99,86.99,86.98,86.99
WTIUSD,20080207,074500,86.98,86.98,86.95,86.95
WTIUSD,20080207,074900,86.98,86.98,86.96,86.96
WTIUSD,20080207,075000,86.97,86.98,86.96,86.98
WTIUSD,20080207,075100,86.96,86.98,86.96,86.96
WTIUSD,20080207,075400,86.96,86.97,86.96,86.97
WTIUSD,20080207,075500,86.97,86.97,86.96,86.96
WTIUSD,20080207,075600,86.97,86.97,86.96,86.96
WTIUSD,20080207,075700,86.99,86.99,86.97,86.97
WTIUSD,20080207,075800,86.98,86.99,86.97,86.99
WTIUSD,20080207,075900,86.99,86.99,86.97,86.98
WTIUSD,20080207,080100,86.97,86.98,86.97,86.98
WTIUSD,20080207,080200,86.99,86.99,86.97,86.97
WTIUSD,20080207,080400,86.99,86.99,86.96,86.98
WTIUSD,20080207,080500,86.98,86.98,86.97,86.97
WTIUSD,20080207,080600,86.96,86.97,86.96,86.97
WTIUSD,20080207,080700,86.97,86.98,86.97,86.98
WTIUSD,20080207,080800,86.97,86.97,86.97,86.97
WTIUSD,20080207,080900,86.97,87.07,86.96,87.06
WTIUSD,20080207,081000,87.06,87.12,87.00,87.01
WTIUSD,20080207,081100,87.05,87.05,86.98,86.98
WTIUSD,20080207,081200,86.98,86.98,86.96,86.97
WTIUSD,20080207,081300,86.99,86.99,86.97,86.99
WTIUSD,20080207,081400,86.99,86.99,86.98,86.99
WTIUSD,20080207,081500,86.97,86.98,86.97,86.98
WTIUSD,20080207,081600,86.98,86.98,86.96,86.98
WTIUSD,20080207,081700,86.99,86.99,86.98,86.98
WTIUSD,20080207,081800,86.99,86.99,86.99,86.99
WTIUSD,20080207,081900,86.99,86.99,86.98,86.99
WTIUSD,20080207,082000,86.98,86.98,86.98,86.98
WTIUSD,20080207,082100,86.98,86.98,86.97,86.98
WTIUSD,20080207,082200,86.96,86.96,86.96,86.96
WTIUSD,20080207,082300,86.98,86.99,86.98,86.99
WTIUSD,20080207,082400,86.99,86.99,86.98,86.99
WTIUSD,20080207,082500,86.99,86.99,86.99,86.99
WTIUSD,20080207,082600,86.98,86.99,86.97,86.97
WTIUSD,20080207,082700,86.98,86.99,86.98,86.99
WTIUSD,20080207,082800,86.98,86.99,86.98,86.99
WTIUSD,20080207,082900,86.95,86.99,86.95,86.99
WTIUSD,20080207,083200,86.99,86.99,86.99,86.99
WTIUSD,20080207,083300,86.98,86.99,86.97,86.99
WTIUSD,20080207,083400,86.99,87.00,86.99,87.00
WTIUSD,20080207,083500,86.97,86.98,86.97,86.98
WTIUSD,20080207,083600,86.96,86.98,86.96,86.98
WTIUSD,20080207,083700,86.97,86.97,86.89,86.96
WTIUSD,20080207,083800,86.96,86.97,86.93,86.93
WTIUSD,20080207,083900,86.94,86.94,86.92,86.92
WTIUSD,20080207,084000,86.94,86.96,86.94,86.96
WTIUSD,20080207,084100,86.98,86.98,86.95,86.98
WTIUSD,20080207,084200,86.96,86.99,86.96,86.99
WTIUSD,20080207,084300,86.98,87.00,86.96,86.99
WTIUSD,20080207,084400,86.98,87.00,86.97,86.99
WTIUSD,20080207,084600,86.98,86.98,86.97,86.97
WTIUSD,20080207,084700,86.99,86.99,86.98,86.98
WTIUSD,20080207,084800,86.97,86.98,86.96,86.96
WTIUSD,20080207,084900,86.98,86.99,86.96,86.99
WTIUSD,20080207,085000,86.99,86.99,86.98,86.99
WTIUSD,20080207,085400,86.99,86.99,86.97,86.97
WTIUSD,20080207,085500,86.97,86.99,86.97,86.99
WTIUSD,20080207,085700,86.97,87.00,86.97,86.99
WTIUSD,20080207,085800,86.96,86.99,86.96,86.99
WTIUSD,20080207,085900,86.98,86.99,86.98,86.98
WTIUSD,20080207,090000,86.98,86.98,86.97,86.97
WTIUSD,20080207,090100,86.95,86.95,86.88,86.92
WTIUSD,20080207,090200,86.92,86.93,86.92,86.93
WTIUSD,20080207,090300,86.90,86.91,86.88,86.89
WTIUSD,20080207,090400,86.92,86.95,86.92,86.95
WTIUSD,20080207,090500,86.91,86.92,86.89,86.89
WTIUSD,20080207,090600,86.91,86.91,86.87,86.89
WTIUSD,20080207,090700,86.92,86.94,86.87,86.89
WTIUSD,20080207,090800,86.87,86.90,86.87,86.89
WTIUSD,20080207,091000,86.88,86.90,86.88,86.90
WTIUSD,20080207,091100,86.86,86.88,86.86,86.88
WTIUSD,20080207,091200,86.86,86.88,86.85,86.85
WTIUSD,20080207,091400,86.85,86.85,86.83,86.84
WTIUSD,20080207,091500,86.89,86.89,86.86,86.86
WTIUSD,20080207,091600,86.84,86.93,86.84,86.92
WTIUSD,20080207,091700,86.93,87.00,86.93,87.00
WTIUSD,20080207,091800,87.02,87.07,87.02,87.05
WTIUSD,20080207,091900,87.05,87.06,87.05,87.06
WTIUSD,20080207,092000,87.05,87.07,87.05,87.07
WTIUSD,20080207,092100,87.08,87.09,87.06,87.08
WTIUSD,20080207,092200,87.07,87.15,87.05,87.15
WTIUSD,20080207,092300,87.17,87.18,87.11,87.14
WTIUSD,20080207,092400,87.14,87.15,87.11,87.13
WTIUSD,20080207,092500,87.10,87.13,87.08,87.09
WTIUSD,20080207,092600,87.10,87.12,87.09,87.12
WTIUSD,20080207,092700,87.12,87.13,87.12,87.13
WTIUSD,20080207,092900,87.12,87.17,87.12,87.14
WTIUSD,20080207,093000,87.18,87.18,87.13,87.17
WTIUSD,20080207,093200,87.13,87.15,87.11,87.11
WTIUSD,20080207,093300,87.09,87.10,87.09,87.09
WTIUSD,20080207,093400,87.10,87.11,87.09,87.11
WTIUSD,20080207,093500,87.14,87.16,87.14,87.16
WTIUSD,20080207,093600,87.15,87.15,87.11,87.11
WTIUSD,20080207,093700,87.13,87.14,87.13,87.14
WTIUSD,20080207,093800,87.12,87.14,87.12,87.14
WTIUSD,20080207,093900,87.14,87.15,87.13,87.15
WTIUSD,20080207,094000,87.15,87.18,87.15,87.18
WTIUSD,20080207,094100,87.19,87.27,87.17,87.22
WTIUSD,20080207,094200,87.23,87.31,87.22,87.29
WTIUSD,20080207,094300,87.23,87.26,87.22,87.25
WTIUSD,20080207,094400,87.26,87.26,87.24,87.26
WTIUSD,20080207,094500,87.28,87.29,87.24,87.24
WTIUSD,20080207,094600,87.28,87.31,87.26,87.26
WTIUSD,20080207,094700,87.25,87.29,87.25,87.26
WTIUSD,20080207,094800,87.26,87.26,87.25,87.25
WTIUSD,20080207,094900,87.25,87.25,87.19,87.21
WTIUSD,20080207,095000,87.28,87.28,87.25,87.25
WTIUSD,20080207,095100,87.28,87.29,87.28,87.29
WTIUSD,20080207,095200,87.27,87.28,87.27,87.28
WTIUSD,20080207,095300,87.28,87.40,87.26,87.34
WTIUSD,20080207,095400,87.39,87.40,87.37,87.38
WTIUSD,20080207,095500,87.38,87.54,87.37,87.54
WTIUSD,20080207,095600,87.56,87.59,87.43,87.43
WTIUSD,20080207,095700,87.39,87.42,87.33,87.41
WTIUSD,20080207,095800,87.42,87.44,87.32,87.32
WTIUSD,20080207,095900,87.33,87.33,87.30,87.32
WTIUSD,20080207,100000,87.29,87.31,87.29,87.30
WTIUSD,20080207,100100,87.29,87.32,87.24,87.24
WTIUSD,20080207,100200,87.31,87.49,87.29,87.47
WTIUSD,20080207,100300,87.45,87.46,87.37,87.38
WTIUSD,20080207,100400,87.36,87.44,87.31,87.41
WTIUSD,20080207,100500,87.42,87.42,87.22,87.30
WTIUSD,20080207,100600,87.29,87.29,87.27,87.27
WTIUSD,20080207,100700,87.28,87.30,87.27,87.28
WTIUSD,20080207,100800,87.30,87.34,87.30,87.34
WTIUSD,20080207,100900,87.34,87.36,87.34,87.36
WTIUSD,20080207,101000,87.36,87.36,87.34,87.35
WTIUSD,20080207,101100,87.33,87.36,87.17,87.36
WTIUSD,20080207,101200,87.36,87.39,87.36,87.37
WTIUSD,20080207,101300,87.37,87.42,87.35,87.38
WTIUSD,20080207,101400,87.37,87.37,87.34,87.34
WTIUSD,20080207,101600,87.34,87.34,87.27,87.31
WTIUSD,20080207,101700,87.32,87.34,87.31,87.32
WTIUSD,20080207,101800,87.31,87.35,87.31,87.35
WTIUSD,20080207,101900,87.33,87.33,87.31,87.31
WTIUSD,20080207,102000,87.32,87.33,87.31,87.32
WTIUSD,20080207,102100,87.32,87.39,87.32,87.39
WTIUSD,20080207,102200,87.39,87.44,87.36,87.43
WTIUSD,20080207,102300,87.42,87.43,87.37,87.37
WTIUSD,20080207,102400,87.39,87.40,87.36,87.40
WTIUSD,20080207,102500,87.40,87.43,87.38,87.39
WTIUSD,20080207,102600,87.39,87.41,87.38,87.39
WTIUSD,20080207,102700,87.41,87.45,87.33,87.45
WTIUSD,20080207,102800,87.43,87.44,87.41,87.43
WTIUSD,20080207,102900,87.42,87.44,87.38,87.38
WTIUSD,20080207,103000,87.39,87.42,87.36,87.41
WTIUSD,20080207,103100,87.41,87.44,87.40,87.40
WTIUSD,20080207,103200,87.42,87.45,87.42,87.45
WTIUSD,20080207,103300,87.40,87.42,87.39,87.41
WTIUSD,20080207,103400,87.42,87.42,87.36,87.36
WTIUSD,20080207,103500,87.38,87.40,87.38,87.40
WTIUSD,20080207,103600,87.41,87.42,87.40,87.42
WTIUSD,20080207,103700,87.41,87.41,87.39,87.41
WTIUSD,20080207,103800,87.43,87.53,87.43,87.50
WTIUSD,20080207,103900,87.50,87.52,87.48,87.50
WTIUSD,20080207,104000,87.50,87.53,87.48,87.52
WTIUSD,20080207,104100,87.48,87.51,87.48,87.48
WTIUSD,20080207,104200,87.52,87.52,87.49,87.49
WTIUSD,20080207,104300,87.53,87.53,87.50,87.51
WTIUSD,20080207,104400,87.52,87.52,87.50,87.51
WTIUSD,20080207,104500,87.50,87.51,87.46,87.48
WTIUSD,20080207,104600,87.46,87.47,87.44,87.45
WTIUSD,20080207,104700,87.46,87.46,87.42,87.45
WTIUSD,20080207,104800,87.45,87.47,87.45,87.47
WTIUSD,20080207,104900,87.45,87.45,87.40,87.41
WTIUSD,20080207,105000,87.44,87.44,87.42,87.43
WTIUSD,20080207,105100,87.44,87.46,87.42,87.45
WTIUSD,20080207,105200,87.45,87.45,87.44,87.45
WTIUSD,20080207,105300,87.45,87.45,87.38,87.39
WTIUSD,20080207,105400,87.47,87.47,87.45,87.45
WTIUSD,20080207,105500,87.46,87.47,87.46,87.47
WTIUSD,20080207,105600,87.45,87.46,87.44,87.46
WTIUSD,20080207,105800,87.45,87.49,87.45,87.48
WTIUSD,20080207,105900,87.48,87.50,87.48,87.50
WTIUSD,20080207,110000,87.49,87.49,87.48,87.48
WTIUSD,20080207,110200,87.47,87.50,87.47,87.49
WTIUSD,20080207,110300,87.47,87.50,87.47,87.50
WTIUSD,20080207,110400,87.53,87.58,87.52,87.57
WTIUSD,20080207,110500,87.58,87.59,87.56,87.58
WTIUSD,20080207,110600,87.59,87.60,87.58,87.58
WTIUSD,20080207,110700,87.56,87.57,87.50,87.51
WTIUSD,20080207,110800,87.53,87.55,87.52,87.55
WTIUSD,20080207,110900,87.51,87.56,87.48,87.53
WTIUSD,20080207,111000,87.54,87.54,87.52,87.54
WTIUSD,20080207,111100,87.55,87.56,87.50,87.52
WTIUSD,20080207,111200,87.52,87.52,87.48,87.48
WTIUSD,20080207,111300,87.49,87.50,87.48,87.50
WTIUSD,20080207,111400,87.48,87.49,87.45,87.46
WTIUSD,20080207,111500,87.46,87.46,87.46,87.46
WTIUSD,20080207,111600,87.49,87.52,87.46,87.51
WTIUSD,20080207,111700,87.48,87.48,87.48,87.48
WTIUSD,20080207,111800,87.48,87.52,87.48,87.52
WTIUSD,20080207,111900,87.50,87.50,87.49,87.50
WTIUSD,20080207,112000,87.46,87.47,87.46,87.47
WTIUSD,20080207,112100,87.49,87.50,87.47,87.50
WTIUSD,20080207,112200,87.46,87.48,87.46,87.48
WTIUSD,20080207,112300,87.46,87.47,87.38,87.38
WTIUSD,20080207,112400,87.40,87.40,87.33,87.34
WTIUSD,20080207,112500,87.32,87.37,87.32,87.36
WTIUSD,20080207,112600,87.37,87.37,87.31,87.31
WTIUSD,20080207,112700,87.33,87.35,87.32,87.34
WTIUSD,20080207,112800,87.36,87.38,87.36,87.38
WTIUSD,20080207,112900,87.38,87.42,87.34,87.39
WTIUSD,20080207,113000,87.41,87.42,87.33,87.36
WTIUSD,20080207,113100,87.35,87.35,87.18,87.25
WTIUSD,20080207,113200,87.19,87.20,87.09,87.12
WTIUSD,20080207,113300,87.09,87.16,87.06,87.14
WTIUSD,20080207,113400,87.14,87.16,87.11,87.14
WTIUSD,20080207,113500,87.17,87.22,87.17,87.19
WTIUSD,20080207,113600,87.21,87.25,87.17,87.17
WTIUSD,20080207,113700,87.20,87.22,87.20,87.22
WTIUSD,20080207,113800,87.19,87.19,87.15,87.15
WTIUSD,20080207,113900,87.11,87.12,87.09,87.12
WTIUSD,20080207,114000,87.09,87.18,87.07,87.16
WTIUSD,20080207,114100,87.11,87.17,87.11,87.15
WTIUSD,20080207,114200,87.13,87.13,87.12,87.13
WTIUSD,20080207,114300,87.10,87.12,87.07,87.10
WTIUSD,20080207,114400,87.08,87.11,87.04,87.08
WTIUSD,20080207,114600,87.07,87.08,87.06,87.06
WTIUSD,20080207,114700,87.08,87.14,87.07,87.07
WTIUSD,20080207,114800,87.09,87.10,87.03,87.05
WTIUSD,20080207,114900,87.05,87.09,87.02,87.09
WTIUSD,20080207,115000,87.06,87.09,87.04,87.08
WTIUSD,20080207,115100,87.09,87.15,87.07,87.11
WTIUSD,20080207,115200,87.12,87.17,87.11,87.17
WTIUSD,20080207,115300,87.18,87.24,87.17,87.24
WTIUSD,20080207,115400,87.23,87.25,87.19,87.21
WTIUSD,20080207,115500,87.22,87.24,87.19,87.19
WTIUSD,20080207,115600,87.18,87.20,87.16,87.19
WTIUSD,20080207,115700,87.18,87.20,87.18,87.20
WTIUSD,20080207,115900,87.18,87.23,87.18,87.21
WTIUSD,20080207,120000,87.21,87.21,87.18,87.19
WTIUSD,20080207,120100,87.17,87.20,87.17,87.17
WTIUSD,20080207,120200,87.20,87.20,87.16,87.16
WTIUSD,20080207,120300,87.17,87.22,87.13,87.20
WTIUSD,20080207,120400,87.19,87.19,87.18,87.18
WTIUSD,20080207,120500,87.18,87.22,87.18,87.21
WTIUSD,20080207,120600,87.17,87.22,87.17,87.18
WTIUSD,20080207,120700,87.22,87.23,87.21,87.21
WTIUSD,20080207,120800,87.20,87.21,87.18,87.21
WTIUSD,20080207,120900,87.20,87.20,87.18,87.19
WTIUSD,20080207,121000,87.20,87.20,87.17,87.17
WTIUSD,20080207,121100,87.17,87.25,87.17,87.23
WTIUSD,20080207,121200,87.21,87.22,87.16,87.17
WTIUSD,20080207,121300,87.16,87.18,87.16,87.18
WTIUSD,20080207,121400,87.17,87.22,87.17,87.22
WTIUSD,20080207,121500,87.21,87.21,87.20,87.20
WTIUSD,20080207,121600,87.20,87.20,87.17,87.17
WTIUSD,20080207,121700,87.20,87.25,87.19,87.25
WTIUSD,20080207,121800,87.24,87.24,87.24,87.24
WTIUSD,20080207,121900,87.23,87.23,87.21,87.23
WTIUSD,20080207,122000,87.25,87.26,87.24,87.26
WTIUSD,20080207,122100,87.22,87.25,87.22,87.24
WTIUSD,20080207,122200,87.23,87.24,87.20,87.24
WTIUSD,20080207,122300,87.20,87.22,87.20,87.22
WTIUSD,20080207,122400,87.23,87.28,87.23,87.25
WTIUSD,20080207,122500,87.28,87.28,87.24,87.28
WTIUSD,20080207,122600,87.27,87.27,87.24,87.26
WTIUSD,20080207,122700,87.26,87.26,87.25,87.26
WTIUSD,20080207,122800,87.24,87.26,87.22,87.22
WTIUSD,20080207,122900,87.22,87.23,87.21,87.22
WTIUSD,20080207,123000,87.24,87.25,87.23,87.23
WTIUSD,20080207,123100,87.22,87.24,87.21,87.24
WTIUSD,20080207,123200,87.21,87.22,87.14,87.17
WTIUSD,20080207,123300,87.17,87.20,87.16,87.20
WTIUSD,20080207,123400,87.16,87.21,87.16,87.16
WTIUSD,20080207,123500,87.14,87.17,87.14,87.16
WTIUSD,20080207,123600,87.14,87.17,87.12,87.17
WTIUSD,20080207,123700,87.12,87.15,87.12,87.15
WTIUSD,20080207,123800,87.14,87.20,87.12,87.19
WTIUSD,20080207,123900,87.20,87.20,87.20,87.20
WTIUSD,20080207,124000,87.19,87.19,87.17,87.17
WTIUSD,20080207,124100,87.19,87.19,87.17,87.19
WTIUSD,20080207,124200,87.17,87.17,87.10,87.13
WTIUSD,20080207,124300,87.11,87.15,87.11,87.14
WTIUSD,20080207,124400,87.14,87.15,87.14,87.15
WTIUSD,20080207,124500,87.16,87.18,87.12,87.17
WTIUSD,20080207,124600,87.16,87.19,87.14,87.19
WTIUSD,20080207,124800,87.20,87.21,87.20,87.21
WTIUSD,20080207,124900,87.19,87.23,87.15,87.16
WTIUSD,20080207,125000,87.15,87.15,87.14,87.14
WTIUSD,20080207,125100,87.14,87.15,87.12,87.14
WTIUSD,20080207,125300,87.11,87.15,87.11,87.14
WTIUSD,20080207,125400,87.13,87.16,87.13,87.16
WTIUSD,20080207,125500,87.17,87.20,87.17,87.20
WTIUSD,20080207,125600,87.21,87.21,87.16,87.16
WTIUSD,20080207,125800,87.17,87.20,87.16,87.19
WTIUSD,20080207,125900,87.18,87.21,87.17,87.21
WTIUSD,20080207,130100,87.20,87.22,87.19,87.20
WTIUSD,20080207,130200,87.19,87.24,87.19,87.21
WTIUSD,20080207,130300,87.22,87.24,87.20,87.21
WTIUSD,20080207,130400,87.20,87.20,87.18,87.18
WTIUSD,20080207,130500,87.20,87.23,87.20,87.20
WTIUSD,20080207,130600,87.20,87.20,87.18,87.19
WTIUSD,20080207,130700,87.21,87.25,87.19,87.23
WTIUSD,20080207,130800,87.25,87.27,87.23,87.23
WTIUSD,20080207,130900,87.24,87.25,87.22,87.24
WTIUSD,20080207,131000,87.24,87.27,87.23,87.23
WTIUSD,20080207,131100,87.22,87.24,87.22,87.22
WTIUSD,20080207,131200,87.20,87.22,87.20,87.21
WTIUSD,20080207,131300,87.22,87.23,87.21,87.23
WTIUSD,20080207,131400,87.22,87.24,87.19,87.23
WTIUSD,20080207,131500,87.21,87.21,87.18,87.20
WTIUSD,20080207,131600,87.21,87.22,87.20,87.20
WTIUSD,20080207,131700,87.23,87.23,87.19,87.21
WTIUSD,20080207,131800,87.20,87.26,87.19,87.19
WTIUSD,20080207,131900,87.21,87.25,87.21,87.24
WTIUSD,20080207,132000,87.22,87.25,87.22,87.25
WTIUSD,20080207,132100,87.26,87.26,87.21,87.24
WTIUSD,20080207,132200,87.22,87.28,87.20,87.20
WTIUSD,20080207,132300,87.20,87.23,87.20,87.22
WTIUSD,20080207,132400,87.23,87.23,87.13,87.13
WTIUSD,20080207,132500,87.12,87.15,87.10,87.15
WTIUSD,20080207,132600,87.12,87.15,87.12,87.13
WTIUSD,20080207,132700,87.13,87.13,87.11,87.11
WTIUSD,20080207,132800,87.10,87.13,87.09,87.09
WTIUSD,20080207,132900,87.10,87.12,87.10,87.10
WTIUSD,20080207,133000,87.11,87.15,87.10,87.11
WTIUSD,20080207,133100,87.13,87.13,87.12,87.12
WTIUSD,20080207,133200,87.11,87.11,87.09,87.09
WTIUSD,20080207,133300,87.09,87.10,87.06,87.07
WTIUSD,20080207,133400,87.08,87.08,86.89,86.92
WTIUSD,20080207,133500,86.95,86.95,86.77,86.84
WTIUSD,20080207,133600,86.81,86.90,86.79,86.90
WTIUSD,20080207,133700,86.90,86.98,86.89,86.98
WTIUSD,20080207,133800,87.01,87.08,86.87,86.88
WTIUSD,20080207,133900,86.89,86.91,86.87,86.89
WTIUSD,20080207,134000,86.89,86.92,86.88,86.89
WTIUSD,20080207,134100,86.91,86.93,86.88,86.88
WTIUSD,20080207,134200,86.87,86.89,86.82,86.83
WTIUSD,20080207,134300,86.84,86.84,86.83,86.83
WTIUSD,20080207,134400,86.83,86.86,86.80,86.86
WTIUSD,20080207,134500,86.85,86.85,86.83,86.83
WTIUSD,20080207,134600,86.82,86.83,86.81,86.83
WTIUSD,20080207,134700,86.85,86.85,86.82,86.83
WTIUSD,20080207,134800,86.87,86.88,86.82,86.82
WTIUSD,20080207,134900,86.83,86.84,86.82,86.82
WTIUSD,20080207,135000,86.83,86.83,86.73,86.73
WTIUSD,20080207,135100,86.74,86.80,86.74,86.74
WTIUSD,20080207,135200,86.76,86.80,86.74,86.78
WTIUSD,20080207,135300,86.77,86.79,86.75,86.77
WTIUSD,20080207,135400,86.77,86.90,86.76,86.90
WTIUSD,20080207,135500,86.90,86.92,86.86,86.89
WTIUSD,20080207,135600,86.88,86.92,86.81,86.83
WTIUSD,20080207,135700,86.81,86.81,86.76,86.77
WTIUSD,20080207,135800,86.78,86.81,86.75,86.79
WTIUSD,20080207,135900,86.82,86.86,86.81,86.86
WTIUSD,20080207,140000,86.87,86.91,86.86,86.91
WTIUSD,20080207,140100,86.88,86.89,86.88,86.88
WTIUSD,20080207,140200,86.87,86.95,86.87,86.89
WTIUSD,20080207,140300,86.91,86.91,86.88,86.88
WTIUSD,20080207,140400,86.89,86.92,86.87,86.90
WTIUSD,20080207,140500,86.90,86.90,86.88,86.88
WTIUSD,20080207,140600,86.86,86.89,86.86,86.89
WTIUSD,20080207,140700,86.88,86.88,86.87,86.87
WTIUSD,20080207,140800,86.87,86.93,86.86,86.90
WTIUSD,20080207,140900,86.91,86.91,86.88,86.88
WTIUSD,20080207,141000,86.89,86.89,86.87,86.87
WTIUSD,20080207,141100,86.87,86.87,86.84,86.85
WTIUSD,20080207,141200,86.82,86.84,86.81,86.82
WTIUSD,20080207,141300,86.82,86.85,86.82,86.83
WTIUSD,20080207,141400,86.85,86.86,86.84,86.85
WTIUSD,20080207,141500,86.87,86.88,86.84,86.88
WTIUSD,20080207,141600,86.87,86.88,86.86,86.88
WTIUSD,20080207,141700,86.87,86.90,86.85,86.85
WTIUSD,20080207,141800,86.86,86.86,86.84,86.84
WTIUSD,20080207,141900,86.86,86.92,86.86,86.90
WTIUSD,20080207,142000,86.92,86.92,86.88,86.92
WTIUSD,20080207,142100,86.90,86.91,86.80,86.83
WTIUSD,20080207,142200,86.83,86.87,86.82,86.85
WTIUSD,20080207,142300,86.86,86.86,86.83,86.86
WTIUSD,20080207,142400,86.86,86.86,86.80,86.82
WTIUSD,20080207,142500,86.81,86.84,86.77,86.80
WTIUSD,20080207,142600,86.79,86.80,86.78,86.78
WTIUSD,20080207,142700,86.79,86.80,86.78,86.78
WTIUSD,20080207,142800,86.79,86.81,86.77,86.79
WTIUSD,20080207,142900,86.79,86.79,86.72,86.79
WTIUSD,20080207,143000,86.79,86.79,86.75,86.77
WTIUSD,20080207,143100,86.75,86.76,86.70,86.74
WTIUSD,20080207,143200,86.75,86.76,86.71,86.72
WTIUSD,20080207,143300,86.74,86.74,86.64,86.66
WTIUSD,20080207,143400,86.69,86.76,86.67,86.76
WTIUSD,20080207,143500,86.74,86.94,86.73,86.93
WTIUSD,20080207,143600,86.91,86.93,86.88,86.92
WTIUSD,20080207,143700,86.94,86.94,86.81,86.82
WTIUSD,20080207,143800,86.81,86.84,86.76,86.76
WTIUSD,20080207,143900,86.76,86.88,86.76,86.79
WTIUSD,20080207,144000,86.80,86.80,86.77,86.78
WTIUSD,20080207,144100,86.77,86.80,86.76,86.78
WTIUSD,20080207,144200,86.78,86.86,86.77,86.81
WTIUSD,20080207,144300,86.82,86.82,86.76,86.77
WTIUSD,20080207,144400,86.78,86.78,86.74,86.76
WTIUSD,20080207,144500,86.76,86.77,86.74,86.74
WTIUSD,20080207,144600,86.74,86.75,86.65,86.66
WTIUSD,20080207,144700,86.67,86.72,86.63,86.72
WTIUSD,20080207,144800,86.71,86.79,86.70,86.79
WTIUSD,20080207,144900,86.79,86.80,86.38,86.43
WTIUSD,20080207,145000,86.42,86.51,86.40,86.49
WTIUSD,20080207,145100,86.49,86.56,86.46,86.53
WTIUSD,20080207,145200,86.53,86.55,86.43,86.51
WTIUSD,20080207,145300,86.50,86.59,86.47,86.59
WTIUSD,20080207,145400,86.58,86.59,86.51,86.54
WTIUSD,20080207,145500,86.54,86.54,86.46,86.46
WTIUSD,20080207,145600,86.44,86.47,86.40,86.40
WTIUSD,20080207,145700,86.39,86.44,86.37,86.38
WTIUSD,20080207,145800,86.37,86.40,86.36,86.38
WTIUSD,20080207,145900,86.36,86.43,86.36,86.43
WTIUSD,20080207,150000,86.41,86.56,86.41,86.53
WTIUSD,20080207,150100,86.54,86.55,86.25,86.25
WTIUSD,20080207,150200,86.24,86.31,86.24,86.28
WTIUSD,20080207,150300,86.32,86.39,86.32,86.36
WTIUSD,20080207,150400,86.36,86.51,86.36,86.49
WTIUSD,20080207,150500,86.49,86.54,86.42,86.47
WTIUSD,20080207,150600,86.44,86.55,86.43,86.55
WTIUSD,20080207,150700,86.57,86.65,86.56,86.62
WTIUSD,20080207,150800,86.61,86.63,86.55,86.57
WTIUSD,20080207,150900,86.56,86.60,86.54,86.59
WTIUSD,20080207,151000,86.58,86.58,86.52,86.56
WTIUSD,20080207,151100,86.58,86.62,86.52,86.58
WTIUSD,20080207,151200,86.56,86.61,86.54,86.55
WTIUSD,20080207,151300,86.54,86.60,86.54,86.57
WTIUSD,20080207,151400,86.58,86.60,86.56,86.60
WTIUSD,20080207,151500,86.58,86.65,86.56,86.62
WTIUSD,20080207,151600,86.63,86.65,86.57,86.62
WTIUSD,20080207,151700,86.64,86.74,86.64,86.74
WTIUSD,20080207,151800,86.72,86.79,86.66,86.70
WTIUSD,20080207,151900,86.70,86.74,86.67,86.71
WTIUSD,20080207,152000,86.71,86.73,86.68,86.69
WTIUSD,20080207,152100,86.69,86.73,86.66,86.73
WTIUSD,20080207,152200,86.75,86.77,86.64,86.65
WTIUSD,20080207,152300,86.68,86.68,86.47,86.50
WTIUSD,20080207,152400,86.51,86.57,86.49,86.57
WTIUSD,20080207,152500,86.55,86.59,86.50,86.53
WTIUSD,20080207,152600,86.54,86.55,86.51,86.51
WTIUSD,20080207,152700,86.52,86.57,86.51,86.56
WTIUSD,20080207,152800,86.58,86.61,86.55,86.59
WTIUSD,20080207,152900,86.58,86.64,86.53,86.54
WTIUSD,20080207,153000,86.54,86.55,86.50,86.50
WTIUSD,20080207,153100,86.50,86.56,86.48,86.51
WTIUSD,20080207,153200,86.50,86.58,86.49,86.51
WTIUSD,20080207,153300,86.51,86.57,86.50,86.54
WTIUSD,20080207,153400,86.55,86.55,86.44,86.50
WTIUSD,20080207,153500,86.49,86.57,86.49,86.55
WTIUSD,20080207,153600,86.57,86.72,86.56,86.67
WTIUSD,20080207,153700,86.68,86.73,86.64,86.67
WTIUSD,20080207,153800,86.67,86.75,86.61,86.65
WTIUSD,20080207,153900,86.67,86.86,86.65,86.84
WTIUSD,20080207,154000,86.84,86.88,86.77,86.80
WTIUSD,20080207,154100,86.81,86.89,86.78,86.86
WTIUSD,20080207,154200,86.85,86.89,86.71,86.72
WTIUSD,20080207,154300,86.72,86.77,86.68,86.70
WTIUSD,20080207,154400,86.71,86.79,86.69,86.75
WTIUSD,20080207,154500,86.76,86.77,86.68,86.73
WTIUSD,20080207,154600,86.74,86.77,86.69,86.69
WTIUSD,20080207,154700,86.68,86.69,86.60,86.62
WTIUSD,20080207,154800,86.62,86.69,86.59,86.65
WTIUSD,20080207,154900,86.65,86.65,86.60,86.65
WTIUSD,20080207,155000,86.66,86.68,86.63,86.65
WTIUSD,20080207,155100,86.65,86.69,86.63,86.68
WTIUSD,20080207,155200,86.68,86.83,86.67,86.78
WTIUSD,20080207,155300,86.77,86.77,86.67,86.70
WTIUSD,20080207,155400,86.70,86.70,86.59,86.65
WTIUSD,20080207,155500,86.64,86.68,86.61,86.64
WTIUSD,20080207,155600,86.63,86.66,86.59,86.61
WTIUSD,20080207,155700,86.61,86.65,86.58,86.65
WTIUSD,20080207,155800,86.63,86.65,86.57,86.58
WTIUSD,20080207,155900,86.58,86.61,86.58,86.60
WTIUSD,20080207,160000,86.62,86.64,86.59,86.64
WTIUSD,20080207,160100,86.62,86.67,86.57,86.58
WTIUSD,20080207,160200,86.58,86.60,86.54,86.54
WTIUSD,20080207,160300,86.53,86.56,86.42,86.47
WTIUSD,20080207,160400,86.49,86.49,86.43,86.46
WTIUSD,20080207,160500,86.45,86.58,86.43,86.54
WTIUSD,20080207,160600,86.57,86.81,86.55,86.81
WTIUSD,20080207,160700,86.82,86.86,86.73,86.83
WTIUSD,20080207,160800,86.84,86.87,86.74,86.75
WTIUSD,20080207,160900,86.74,86.84,86.73,86.78
WTIUSD,20080207,161000,86.78,86.80,86.73,86.76
WTIUSD,20080207,161100,86.76,86.80,86.74,86.74
WTIUSD,20080207,161200,86.78,86.78,86.73,86.76
WTIUSD,20080207,161300,86.75,86.77,86.72,86.73
WTIUSD,20080207,161400,86.74,86.86,86.71,86.85
WTIUSD,20080207,161500,86.86,87.06,86.85,86.99
WTIUSD,20080207,161600,87.00,87.07,86.95,87.05
WTIUSD,20080207,161700,87.06,87.12,87.04,87.10
WTIUSD,20080207,161800,87.09,87.28,87.09,87.26
WTIUSD,20080207,161900,87.28,87.30,87.18,87.23
WTIUSD,20080207,162000,87.23,87.27,87.20,87.23
WTIUSD,20080207,162100,87.21,87.48,87.21,87.37
WTIUSD,20080207,162200,87.37,87.53,87.34,87.43
WTIUSD,20080207,162300,87.43,87.43,87.30,87.31
WTIUSD,20080207,162400,87.31,87.46,87.30,87.45
WTIUSD,20080207,162500,87.44,87.45,87.36,87.38
WTIUSD,20080207,162600,87.38,87.39,87.30,87.38
WTIUSD,20080207,162700,87.38,87.41,87.34,87.34
WTIUSD,20080207,162800,87.35,87.35,87.22,87.27
WTIUSD,20080207,162900,87.27,87.27,87.12,87.13
WTIUSD,20080207,163000,87.14,87.23,87.13,87.22
WTIUSD,20080207,163100,87.24,87.24,87.14,87.18
WTIUSD,20080207,163200,87.17,87.23,87.17,87.20
WTIUSD,20080207,163300,87.22,87.36,87.20,87.26
WTIUSD,20080207,163400,87.26,87.28,87.16,87.18
WTIUSD,20080207,163500,87.17,87.20,87.15,87.15
WTIUSD,20080207,163600,87.18,87.28,87.18,87.27
WTIUSD,20080207,163700,87.27,87.31,87.25,87.29
WTIUSD,20080207,163800,87.27,87.29,87.09,87.11
WTIUSD,20080207,163900,87.10,87.18,87.09,87.11
WTIUSD,20080207,164000,87.13,87.17,87.06,87.13
WTIUSD,20080207,164100,87.12,87.14,87.04,87.05
WTIUSD,20080207,164200,87.06,87.11,87.05,87.11
WTIUSD,20080207,164300,87.11,87.14,87.09,87.09
WTIUSD,20080207,164400,87.09,87.11,87.04,87.06
WTIUSD,20080207,164500,87.05,87.13,87.05,87.05
WTIUSD,20080207,164600,87.06,87.19,87.06,87.06
WTIUSD,20080207,164700,87.07,87.08,86.96,87.01
WTIUSD,20080207,164800,87.00,87.05,86.98,87.04
WTIUSD,20080207,164900,87.06,87.07,86.99,87.02
WTIUSD,20080207,165000,87.04,87.05,86.98,87.00
WTIUSD,20080207,165100,86.97,86.98,86.92,86.93
WTIUSD,20080207,165200,86.92,87.04,86.90,87.00
WTIUSD,20080207,165300,87.01,87.03,86.95,86.97
WTIUSD,20080207,165400,86.98,87.15,86.98,87.15
WTIUSD,20080207,165500,87.14,87.14,87.06,87.08
WTIUSD,20080207,165600,87.10,87.15,87.08,87.13
WTIUSD,20080207,165700,87.15,87.17,87.07,87.07
WTIUSD,20080207,165800,87.09,87.14,87.09,87.09
WTIUSD,20080207,165900,87.10,87.17,87.08,87.17
WTIUSD,20080207,170000,87.14,87.28,87.12,87.24
WTIUSD,20080207,170100,87.27,87.31,87.20,87.29
WTIUSD,20080207,170200,87.30,87.42,87.30,87.36
WTIUSD,20080207,170300,87.36,87.42,87.34,87.42
WTIUSD,20080207,170400,87.41,87.42,87.31,87.35
WTIUSD,20080207,170500,87.31,87.33,87.25,87.28
WTIUSD,20080207,170600,87.27,87.36,87.27,87.33
WTIUSD,20080207,170700,87.35,87.43,87.32,87.39
WTIUSD,20080207,170800,87.38,87.41,87.25,87.39
WTIUSD,20080207,170900,87.41,87.44,87.20,87.24
WTIUSD,20080207,171000,87.22,87.27,87.20,87.24
WTIUSD,20080207,171100,87.25,87.32,87.20,87.26
WTIUSD,20080207,171200,87.25,87.37,87.24,87.37
WTIUSD,20080207,171300,87.35,87.37,87.26,87.30
WTIUSD,20080207,171400,87.28,87.28,87.16,87.18
WTIUSD,20080207,171500,87.20,87.23,87.14,87.21
WTIUSD,20080207,171600,87.22,87.23,87.13,87.15
WTIUSD,20080207,171700,87.15,87.24,87.15,87.22
WTIUSD,20080207,171800,87.23,87.25,87.20,87.22
WTIUSD,20080207,171900,87.20,87.24,87.18,87.20
WTIUSD,20080207,172000,87.20,87.21,87.10,87.12
WTIUSD,20080207,172100,87.10,87.11,87.07,87.10
WTIUSD,20080207,172200,87.07,87.22,87.07,87.20
WTIUSD,20080207,172300,87.19,87.33,87.15,87.28
WTIUSD,20080207,172400,87.32,87.34,87.22,87.24
WTIUSD,20080207,172500,87.25,87.32,87.23,87.26
WTIUSD,20080207,172600,87.27,87.29,87.26,87.27
WTIUSD,20080207,172700,87.26,87.30,87.25,87.25
WTIUSD,20080207,172800,87.22,87.25,87.13,87.17
WTIUSD,20080207,172900,87.18,87.22,87.14,87.17
WTIUSD,20080207,173000,87.18,87.34,87.18,87.29
WTIUSD,20080207,173100,87.28,87.29,87.21,87.25
WTIUSD,20080207,173200,87.25,87.39,87.22,87.36
WTIUSD,20080207,173300,87.36,87.39,87.35,87.38
WTIUSD,20080207,173400,87.39,87.39,87.23,87.24
WTIUSD,20080207,173500,87.25,87.32,87.25,87.32
WTIUSD,20080207,173600,87.33,87.39,87.31,87.31
WTIUSD,20080207,173700,87.31,87.31,87.16,87.17
WTIUSD,20080207,173800,87.17,87.21,87.13,87.15
WTIUSD,20080207,173900,87.16,87.21,87.16,87.18
WTIUSD,20080207,174000,87.19,87.19,87.15,87.17
WTIUSD,20080207,174100,87.18,87.24,87.18,87.20
WTIUSD,20080207,174200,87.20,87.36,87.17,87.33
WTIUSD,20080207,174300,87.31,87.41,87.31,87.40
WTIUSD,20080207,174400,87.40,87.49,87.38,87.47
WTIUSD,20080207,174500,87.48,87.69,87.46,87.64
WTIUSD,20080207,174600,87.62,87.65,87.53,87.53
WTIUSD,20080207,174700,87.54,87.63,87.49,87.58
WTIUSD,20080207,174800,87.56,87.58,87.48,87.54
WTIUSD,20080207,174900,87.56,87.65,87.52,87.60
WTIUSD,20080207,175000,87.62,87.72,87.58,87.69
WTIUSD,20080207,175100,87.70,87.80,87.62,87.66
WTIUSD,20080207,175200,87.64,87.70,87.61,87.61
WTIUSD,20080207,175300,87.61,87.67,87.59,87.66
WTIUSD,20080207,175400,87.68,87.70,87.61,87.63
WTIUSD,20080207,175500,87.64,87.65,87.56,87.62
WTIUSD,20080207,175600,87.62,87.66,87.57,87.58
WTIUSD,20080207,175700,87.57,87.76,87.57,87.73
WTIUSD,20080207,175800,87.75,87.82,87.65,87.68
WTIUSD,20080207,175900,87.67,87.81,87.61,87.79
WTIUSD,20080207,180000,87.79,87.82,87.78,87.79
WTIUSD,20080207,180100,87.80,87.98,87.74,87.93
WTIUSD,20080207,180200,87.92,87.96,87.80,87.81
WTIUSD,20080207,180300,87.84,88.00,87.82,87.89
WTIUSD,20080207,180400,87.88,87.95,87.82,87.84
WTIUSD,20080207,180500,87.85,87.86,87.79,87.80
WTIUSD,20080207,180600,87.80,87.80,87.69,87.69
WTIUSD,20080207,180700,87.70,87.81,87.70,87.77
WTIUSD,20080207,180800,87.78,87.81,87.65,87.67
WTIUSD,20080207,180900,87.67,87.69,87.53,87.58
WTIUSD,20080207,181000,87.57,87.58,87.52,87.55
WTIUSD,20080207,181100,87.54,87.58,87.50,87.54
WTIUSD,20080207,181200,87.53,87.62,87.50,87.56
WTIUSD,20080207,181300,87.57,87.57,87.44,87.51
WTIUSD,20080207,181400,87.50,87.53,87.46,87.51
WTIUSD,20080207,181500,87.51,87.52,87.46,87.52
WTIUSD,20080207,181600,87.52,87.56,87.50,87.52
WTIUSD,20080207,181700,87.53,87.59,87.51,87.59
WTIUSD,20080207,181800,87.59,87.64,87.57,87.61
WTIUSD,20080207,181900,87.63,87.65,87.60,87.65
WTIUSD,20080207,182000,87.64,87.70,87.64,87.67
WTIUSD,20080207,182100,87.65,87.71,87.59,87.67
WTIUSD,20080207,182200,87.68,87.74,87.66,87.71
WTIUSD,20080207,182300,87.71,87.73,87.66,87.71
WTIUSD,20080207,182400,87.68,87.69,87.66,87.67
WTIUSD,20080207,182500,87.67,87.71,87.66,87.69
WTIUSD,20080207,182600,87.70,87.70,87.58,87.60
WTIUSD,20080207,182700,87.60,87.66,87.57,87.66
WTIUSD,20080207,182800,87.65,87.69,87.65,87.68
WTIUSD,20080207,182900,87.68,87.71,87.66,87.67
WTIUSD,20080207,183000,87.67,87.76,87.67,87.68
WTIUSD,20080207,183100,87.69,87.77,87.68,87.73
WTIUSD,20080207,183200,87.75,87.79,87.73,87.73
WTIUSD,20080207,183300,87.76,87.82,87.74,87.79
WTIUSD,20080207,183400,87.79,87.79,87.78,87.79
WTIUSD,20080207,183500,87.80,87.89,87.78,87.89
WTIUSD,20080207,183600,87.89,87.92,87.81,87.86
WTIUSD,20080207,183700,87.84,87.87,87.80,87.83
WTIUSD,20080207,183800,87.83,87.92,87.81,87.88
WTIUSD,20080207,183900,87.87,88.07,87.87,88.06
WTIUSD,20080207,184000,88.05,88.12,88.02,88.07
WTIUSD,20080207,184100,88.07,88.07,87.93,87.93
WTIUSD,20080207,184200,87.93,87.99,87.87,87.87
WTIUSD,20080207,184300,87.88,87.91,87.85,87.87
WTIUSD,20080207,184400,87.89,87.90,87.80,87.85
WTIUSD,20080207,184500,87.86,87.90,87.81,87.89
WTIUSD,20080207,184600,87.90,87.90,87.84,87.85
WTIUSD,20080207,184700,87.84,87.87,87.81,87.86
WTIUSD,20080207,184800,87.83,87.85,87.77,87.79
WTIUSD,20080207,184900,87.80,87.81,87.75,87.80
WTIUSD,20080207,185000,87.82,87.87,87.78,87.86
WTIUSD,20080207,185100,87.86,87.97,87.83,87.92
WTIUSD,20080207,185200,87.91,87.93,87.89,87.91
WTIUSD,20080207,185300,87.92,87.95,87.90,87.93
WTIUSD,20080207,185400,87.93,87.96,87.93,87.96
WTIUSD,20080207,185500,87.93,87.97,87.93,87.95
WTIUSD,20080207,185600,87.94,88.03,87.94,87.97
WTIUSD,20080207,185700,87.97,88.02,87.93,87.93
WTIUSD,20080207,185800,87.95,87.99,87.93,87.93
WTIUSD,20080207,185900,87.93,87.96,87.81,87.82
WTIUSD,20080207,190000,87.84,87.86,87.76,87.79
WTIUSD,20080207,190100,87.77,87.79,87.69,87.70
WTIUSD,20080207,190200,87.72,87.72,87.60,87.64
WTIUSD,20080207,190300,87.66,87.72,87.65,87.71
WTIUSD,20080207,190400,87.70,87.73,87.69,87.71
WTIUSD,20080207,190500,87.70,87.70,87.59,87.59
WTIUSD,20080207,190600,87.58,87.63,87.46,87.50
WTIUSD,20080207,190700,87.49,87.54,87.45,87.49
WTIUSD,20080207,190800,87.48,87.63,87.48,87.63
WTIUSD,20080207,190900,87.63,87.63,87.57,87.60
WTIUSD,20080207,191000,87.63,87.65,87.55,87.61
WTIUSD,20080207,191100,87.61,87.65,87.53,87.63
WTIUSD,20080207,191200,87.62,87.62,87.47,87.47
WTIUSD,20080207,191300,87.49,87.61,87.43,87.61
WTIUSD,20080207,191400,87.60,87.60,87.50,87.50
WTIUSD,20080207,191500,87.50,87.62,87.49,87.53
WTIUSD,20080207,191600,87.53,87.58,87.50,87.52
WTIUSD,20080207,191700,87.52,87.59,87.49,87.59
WTIUSD,20080207,191800,87.58,87.59,87.54,87.55
WTIUSD,20080207,191900,87.56,87.61,87.53,87.60
WTIUSD,20080207,192000,87.62,87.70,87.56,87.68
WTIUSD,20080207,192100,87.68,87.70,87.65,87.68
WTIUSD,20080207,192200,87.66,87.86,87.66,87.84
WTIUSD,20080207,192300,87.79,88.01,87.77,87.77
WTIUSD,20080207,192400,87.76,87.83,87.75,87.81
WTIUSD,20080207,192500,87.81,87.81,87.68,87.72
WTIUSD,20080207,192600,87.71,87.88,87.64,87.87
WTIUSD,20080207,192700,87.86,87.90,87.76,87.89
WTIUSD,20080207,192800,87.88,87.88,87.78,87.80
WTIUSD,20080207,192900,87.77,87.87,87.73,87.84
WTIUSD,20080207,193000,87.81,87.83,87.58,87.66
WTIUSD,20080207,193100,87.66,87.74,87.65,87.66
WTIUSD,20080207,193200,87.67,87.67,87.48,87.49
WTIUSD,20080207,193300,87.49,87.50,87.38,87.45
WTIUSD,20080207,193400,87.44,87.47,87.35,87.43
WTIUSD,20080207,193500,87.42,87.56,87.42,87.45
WTIUSD,20080207,193600,87.46,87.50,87.41,87.50
WTIUSD,20080207,193700,87.51,87.62,87.50,87.53
WTIUSD,20080207,193800,87.52,87.55,87.49,87.50
WTIUSD,20080207,193900,87.49,87.49,87.45,87.48
WTIUSD,20080207,194000,87.48,87.73,87.47,87.73
WTIUSD,20080207,194100,87.69,87.70,87.60,87.68
WTIUSD,20080207,194200,87.68,87.83,87.65,87.77
WTIUSD,20080207,194300,87.78,87.85,87.75,87.80
WTIUSD,20080207,194400,87.80,87.83,87.71,87.73
WTIUSD,20080207,194500,87.73,87.79,87.69,87.78
WTIUSD,20080207,194600,87.78,87.87,87.76,87.83
WTIUSD,20080207,194700,87.84,87.89,87.76,87.86
WTIUSD,20080207,194800,87.88,87.90,87.81,87.81
WTIUSD,20080207,194900,87.81,87.83,87.75,87.76
WTIUSD,20080207,195000,87.75,87.77,87.68,87.71
WTIUSD,20080207,195100,87.70,87.79,87.70,87.78
WTIUSD,20080207,195200,87.76,87.86,87.76,87.78
WTIUSD,20080207,195300,87.77,87.85,87.76,87.82
WTIUSD,20080207,195400,87.82,87.86,87.76,87.83
WTIUSD,20080207,195500,87.79,87.84,87.77,87.80
WTIUSD,20080207,195600,87.82,87.83,87.76,87.82
WTIUSD,20080207,195700,87.85,87.99,87.80,87.91
WTIUSD,20080207,195800,87.94,87.94,87.86,87.88
WTIUSD,20080207,195900,87.88,87.92,87.86,87.90
WTIUSD,20080207,200000,87.92,88.12,87.90,88.07
WTIUSD,20080207,200100,88.03,88.08,87.96,88.02
WTIUSD,20080207,200200,88.01,88.04,87.90,87.93
WTIUSD,20080207,200300,87.91,87.96,87.89,87.96
WTIUSD,20080207,200400,87.95,87.99,87.90,87.90
WTIUSD,20080207,200500,87.90,87.90,87.83,87.87
WTIUSD,20080207,200600,87.85,88.00,87.83,87.94
WTIUSD,20080207,200700,87.94,88.03,87.94,87.99
WTIUSD,20080207,200800,87.98,88.05,87.92,87.95
WTIUSD,20080207,200900,87.95,87.98,87.87,87.88
WTIUSD,20080207,201000,87.88,87.89,87.86,87.88
WTIUSD,20080207,201100,87.87,87.89,87.79,87.79
WTIUSD,20080207,201200,87.80,87.95,87.78,87.86
WTIUSD,20080207,201300,87.84,87.86,87.78,87.82
WTIUSD,20080207,201400,87.82,87.84,87.78,87.81
WTIUSD,20080207,201500,87.81,87.81,87.72,87.73
WTIUSD,20080207,201600,87.71,87.77,87.60,87.68
WTIUSD,20080207,201700,87.67,87.73,87.56,87.61
WTIUSD,20080207,201800,87.60,87.77,87.60,87.74
WTIUSD,20080207,201900,87.73,87.88,87.73,87.88
WTIUSD,20080207,202000,87.85,87.88,87.77,87.85
WTIUSD,20080207,202100,87.83,87.84,87.63,87.64
WTIUSD,20080207,202200,87.62,87.69,87.60,87.60
WTIUSD,20080207,202300,87.60,87.70,87.58,87.60
WTIUSD,20080207,202400,87.60,87.77,87.59,87.77
WTIUSD,20080207,202500,87.78,87.83,87.77,87.77
WTIUSD,20080207,202600,87.78,87.82,87.61,87.67
WTIUSD,20080207,202700,87.68,87.97,87.68,87.91
WTIUSD,20080207,202800,87.93,88.08,87.90,88.05
WTIUSD,20080207,202900,88.05,88.16,88.03,88.13
WTIUSD,20080207,203000,88.12,88.14,88.05,88.09
WTIUSD,20080207,203100,88.08,88.11,88.02,88.05
WTIUSD,20080207,203200,88.05,88.07,88.01,88.02
WTIUSD,20080207,203300,88.03,88.04,87.97,87.97
WTIUSD,20080207,203400,87.97,88.02,87.96,88.00
WTIUSD,20080207,203500,88.00,88.04,87.97,88.04
WTIUSD,20080207,203600,88.04,88.04,87.96,87.99
WTIUSD,20080207,203700,88.00,88.02,87.97,88.00
WTIUSD,20080207,203800,88.01,88.01,88.00,88.01
WTIUSD,20080207,203900,88.03,88.03,87.90,87.93
WTIUSD,20080207,204000,87.93,87.93,87.83,87.84
WTIUSD,20080207,204100,87.85,87.89,87.81,87.84
WTIUSD,20080207,204200,87.84,87.90,87.84,87.90
WTIUSD,20080207,204300,87.90,87.98,87.89,87.93
WTIUSD,20080207,204400,87.91,87.97,87.88,87.92
WTIUSD,20080207,204500,87.92,87.93,87.91,87.91
WTIUSD,20080207,204600,87.92,87.95,87.88,87.88
WTIUSD,20080207,204700,87.89,87.92,87.88,87.92
WTIUSD,20080207,204800,87.88,87.92,87.88,87.92
WTIUSD,20080207,204900,87.89,87.90,87.89,87.89
WTIUSD,20080207,205000,87.91,87.91,87.89,87.90
WTIUSD,20080207,205100,87.92,87.94,87.92,87.93
WTIUSD,20080207,205200,87.94,87.95,87.93,87.93
WTIUSD,20080207,205300,87.94,87.98,87.94,87.97
WTIUSD,20080207,205400,87.93,87.95,87.93,87.93
WTIUSD,20080207,205500,87.95,87.98,87.94,87.96
WTIUSD,20080207,205600,87.95,88.04,87.95,88.04
WTIUSD,20080207,205700,88.00,88.06,88.00,88.05
WTIUSD,20080207,205800,88.04,88.09,88.04,88.08
WTIUSD,20080207,205900,88.09,88.10,88.07,88.10
WTIUSD,20080207,210000,88.05,88.06,88.01,88.01
WTIUSD,20080207,210100,88.01,88.02,87.98,87.98
WTIUSD,20080207,210200,87.99,88.00,87.91,87.91
WTIUSD,20080207,210300,87.93,87.94,87.90,87.94
WTIUSD,20080207,210400,87.90,87.95,87.90,87.94
WTIUSD,20080207,210500,87.94,87.95,87.92,87.95
WTIUSD,20080207,210600,87.95,87.95,87.91,87.91
WTIUSD,20080207,210700,87.91,87.93,87.90,87.91
WTIUSD,20080207,210800,87.95,87.95,87.92,87.92
WTIUSD,20080207,210900,87.92,87.95,87.92,87.93
WTIUSD,20080207,211000,87.90,87.92,87.89,87.90
WTIUSD,20080207,211100,87.89,87.93,87.88,87.90
WTIUSD,20080207,211200,87.89,87.91,87.88,87.91
WTIUSD,20080207,211300,87.91,87.91,87.86,87.89
WTIUSD,20080207,211400,87.88,87.94,87.86,87.94
WTIUSD,20080207,211500,87.92,87.92,87.88,87.89
WTIUSD,20080207,211600,87.90,87.90,87.86,87.90
WTIUSD,20080207,211700,87.89,87.89,87.86,87.87
WTIUSD,20080207,211800,87.89,87.91,87.88,87.91
WTIUSD,20080207,211900,87.89,87.93,87.89,87.90
WTIUSD,20080207,212000,87.88,87.90,87.88,87.89
WTIUSD,20080207,212100,87.92,87.96,87.92,87.96
WTIUSD,20080207,212200,87.94,87.94,87.87,87.87
WTIUSD,20080207,212300,87.89,87.89,87.88,87.88
WTIUSD,20080207,212400,87.88,87.88,87.86,87.86
WTIUSD,20080207,212500,87.87,87.88,87.87,87.88
WTIUSD,20080207,212600,87.87,87.89,87.85,87.89
WTIUSD,20080207,212700,87.87,87.88,87.87,87.88
WTIUSD,20080207,212800,87.90,87.90,87.86,87.87
WTIUSD,20080207,212900,87.88,87.91,87.87,87.89
WTIUSD,20080207,213000,87.87,87.92,87.87,87.90
WTIUSD,20080207,213100,87.92,87.96,87.91,87.96
WTIUSD,20080207,213200,87.95,87.97,87.95,87.97
WTIUSD,20080207,213300,87.93,88.01,87.93,87.99
WTIUSD,20080207,213400,88.00,88.03,87.98,88.03
WTIUSD,20080207,213500,88.01,88.03,87.99,88.03
WTIUSD,20080207,213600,87.99,88.00,87.99,88.00
WTIUSD,20080207,213700,88.01,88.03,87.99,88.03
WTIUSD,20080207,213800,88.00,88.06,88.00,88.04
WTIUSD,20080207,213900,88.05,88.11,88.04,88.09
WTIUSD,20080207,214000,88.09,88.09,88.05,88.05
WTIUSD,20080207,214100,88.05,88.05,88.03,88.03
WTIUSD,20080207,214200,88.05,88.09,88.02,88.05
WTIUSD,20080207,214300,88.06,88.06,88.00,88.02
WTIUSD,20080207,214400,88.00,88.00,87.99,87.99
WTIUSD,20080207,214500,88.00,88.02,88.00,88.02
WTIUSD,20080207,214600,88.00,88.01,87.99,88.00
WTIUSD,20080207,214700,87.99,88.04,87.99,88.04
WTIUSD,20080207,214900,88.02,88.03,88.00,88.00
WTIUSD,20080207,215000,88.06,88.12,88.06,88.10
WTIUSD,20080207,215100,88.08,88.11,88.08,88.11
WTIUSD,20080207,215200,88.11,88.11,88.10,88.11
WTIUSD,20080207,215300,88.11,88.14,88.11,88.11
WTIUSD,20080207,215400,88.09,88.15,88.08,88.15
WTIUSD,20080207,215500,88.14,88.17,88.13,88.17
WTIUSD,20080207,215600,88.16,88.18,88.13,88.13
WTIUSD,20080207,215700,88.14,88.27,88.12,88.27
WTIUSD,20080207,215800,88.27,88.29,88.21,88.24
WTIUSD,20080207,215900,88.24,88.33,88.23,88.27
WTIUSD,20080207,220000,88.29,88.29,88.24,88.26
WTIUSD,20080207,220100,88.25,88.26,88.21,88.24
WTIUSD,20080207,220200,88.23,88.27,88.22,88.26
WTIUSD,20080207,220300,88.24,88.27,88.23,88.24
WTIUSD,20080207,220400,88.25,88.25,88.25,88.25
WTIUSD,20080207,220500,88.25,88.25,88.24,88.24
WTIUSD,20080207,220600,88.22,88.27,88.22,88.25
WTIUSD,20080207,220700,88.24,88.25,88.24,88.25
WTIUSD,20080207,220800,88.23,88.25,88.22,88.23
WTIUSD,20080207,220900,88.22,88.22,88.21,88.22
WTIUSD,20080207,221000,88.22,88.23,88.22,88.23
WTIUSD,20080207,221100,88.22,88.23,88.22,88.23
WTIUSD,20080207,221200,88.23,88.23,88.21,88.22
WTIUSD,20080207,221300,88.23,88.24,88.23,88.23
WTIUSD,20080207,221400,88.23,88.23,88.21,88.23
WTIUSD,20080207,221500,88.25,88.25,88.23,88.23
WTIUSD,20080207,221600,88.26,88.26,88.22,88.22
WTIUSD,20080207,221700,88.23,88.24,88.23,88.24
WTIUSD,20080207,221800,88.24,88.27,88.22,88.27
WTIUSD,20080207,221900,88.26,88.30,88.26,88.28
WTIUSD,20080207,222000,88.30,88.30,88.26,88.29
WTIUSD,20080207,222100,88.29,88.30,88.25,88.30
WTIUSD,20080207,222200,88.29,88.31,88.29,88.31
WTIUSD,20080207,222300,88.31,88.33,88.29,88.29
WTIUSD,20080207,222400,88.32,88.37,88.30,88.35
WTIUSD,20080207,222500,88.36,88.36,88.32,88.33
WTIUSD,20080207,222600,88.32,88.34,88.32,88.34
WTIUSD,20080207,222700,88.34,88.34,88.33,88.33
WTIUSD,20080207,222800,88.33,88.34,88.32,88.34
WTIUSD,20080207,222900,88.33,88.33,88.33,88.33
WTIUSD,20080207,223000,88.33,88.33,88.21,88.31
WTIUSD,20080207,223100,88.28,88.33,88.28,88.33
WTIUSD,20080207,223200,88.33,88.33,88.30,88.32
WTIUSD,20080207,223300,88.32,88.32,88.31,88.31
WTIUSD,20080207,223400,88.32,88.32,88.26,88.29
WTIUSD,20080207,223500,88.32,88.32,88.32,88.32
WTIUSD,20080207,223700,88.32,88.32,88.30,88.32
WTIUSD,20080207,223800,88.31,88.32,88.31,88.32
WTIUSD,20080207,223900,88.33,88.33,88.31,88.32
WTIUSD,20080207,224000,88.31,88.33,88.30,88.30
WTIUSD,20080207,224100,88.33,88.33,88.30,88.31
WTIUSD,20080207,224200,88.31,88.33,88.31,88.33
WTIUSD,20080207,224300,88.34,88.35,88.32,88.34
WTIUSD,20080207,224600,88.34,88.34,88.32,88.34
WTIUSD,20080207,224700,88.31,88.31,88.28,88.28
WTIUSD,20080207,224800,88.31,88.31,88.30,88.30
WTIUSD,20080207,224900,88.29,88.31,88.28,88.31
WTIUSD,20080207,225000,88.33,88.33,88.31,88.32
WTIUSD,20080207,225200,88.32,88.35,88.30,88.35
WTIUSD,20080207,225300,88.35,88.36,88.31,88.31
WTIUSD,20080207,225400,88.33,88.33,88.30,88.30
WTIUSD,20080207,225500,88.33,88.33,88.32,88.33
WTIUSD,20080207,225600,88.33,88.33,88.32,88.32
WTIUSD,20080207,225700,88.33,88.34,88.32,88.33
WTIUSD,20080207,225800,88.33,88.35,88.28,88.35
WTIUSD,20080207,225900,88.36,88.37,88.36,88.37
WTIUSD,20080207,230000,88.33,88.36,88.33,88.36
WTIUSD,20080207,230200,88.34,88.38,88.34,88.36
WTIUSD,20080207,230300,88.37,88.37,88.34,88.34
WTIUSD,20080207,230400,88.32,88.32,88.31,88.31
WTIUSD,20080207,230500,88.31,88.33,88.31,88.33
WTIUSD,20080207,230600,88.36,88.36,88.32,88.32
WTIUSD,20080207,230800,88.31,88.32,88.31,88.32
WTIUSD,20080207,230900,88.33,88.34,88.33,88.33
WTIUSD,20080207,231000,88.34,88.36,88.34,88.34
WTIUSD,20080207,231100,88.35,88.36,88.30,88.36
WTIUSD,20080207,231200,88.37,88.40,88.37,88.40
WTIUSD,20080207,231300,88.35,88.36,88.34,88.36
WTIUSD,20080207,231400,88.34,88.35,88.34,88.35
DJIUSD,20080207,000100,12174,12176,12174,12176
DJIUSD,20080207,000300,12174,12178,12174,12177
DJIUSD,20080207,000400,12180,12184,12180,12183
DJIUSD,20080207,000600,12180,12180,12180,12180
DJIUSD,20080207,000700,12178,12179,12176,12176
DJIUSD,20080207,001000,12179,12179,12169,12169
DJIUSD,20080207,001100,12171,12171,12168,12170
DJIUSD,20080207,001200,12169,12175,12169,12175
DJIUSD,20080207,001300,12175,12175,12173,12173
DJIUSD,20080207,001400,12172,12173,12172,12173
DJIUSD,20080207,001500,12174,12177,12173,12177
DJIUSD,20080207,001600,12176,12176,12175,12176
DJIUSD,20080207,001700,12177,12177,12172,12172
DJIUSD,20080207,001800,12175,12177,12175,12177
DJIUSD,20080207,001900,12174,12176,12174,12175
DJIUSD,20080207,002300,12175,12176,12172,12173
DJIUSD,20080207,002500,12177,12179,12177,12179
DJIUSD,20080207,002600,12181,12181,12180,12180
DJIUSD,20080207,002700,12184,12184,12177,12178
DJIUSD,20080207,002800,12178,12178,12178,12178
DJIUSD,20080207,002900,12175,12176,12173,12173
DJIUSD,20080207,003000,12179,12179,12178,12179
DJIUSD,20080207,003200,12180,12182,12180,12182
DJIUSD,20080207,003600,12180,12180,12180,12180
DJIUSD,20080207,003700,12180,12180,12179,12179
DJIUSD,20080207,003900,12179,12179,12176,12176
DJIUSD,20080207,004100,12178,12179,12178,12179
DJIUSD,20080207,004200,12178,12178,12178,12178
DJIUSD,20080207,004400,12177,12178,12177,12178
DJIUSD,20080207,004600,12175,12175,12174,12175
DJIUSD,20080207,004800,12178,12178,12178,12178
DJIUSD,20080207,004900,12177,12178,12177,12178
DJIUSD,20080207,005000,12178,12178,12178,12178
DJIUSD,20080207,005100,12178,12178,12177,12177
DJIUSD,20080207,005200,12178,12178,12177,12177
DJIUSD,20080207,005300,12180,12180,12178,12178
DJIUSD,20080207,005500,12180,12181,12180,12181
DJIUSD,20080207,005800,12179,12179,12179,12179
DJIUSD,20080207,005900,12179,12179,12178,12178
DJIUSD,20080207,010200,12182,12184,12182,12184
DJIUSD,20080207,010300,12185,12187,12184,12187
DJIUSD,20080207,010400,12182,12183,12182,12183
DJIUSD,20080207,010500,12182,12183,12182,12183
DJIUSD,20080207,010600,12183,12184,12183,12183
DJIUSD,20080207,010700,12186,12186,12185,12185
DJIUSD,20080207,010800,12185,12185,12183,12184
DJIUSD,20080207,010900,12185,12185,12182,12182
DJIUSD,20080207,011000,12182,12184,12182,12183
DJIUSD,20080207,011100,12177,12183,12177,12183
DJIUSD,20080207,011400,12185,12185,12184,12184
DJIUSD,20080207,011500,12182,12184,12182,12184
DJIUSD,20080207,011600,12184,12185,12184,12185
DJIUSD,20080207,011900,12184,12184,12183,12183
DJIUSD,20080207,012300,12182,12183,12182,12183
DJIUSD,20080207,012500,12178,12180,12177,12177
DJIUSD,20080207,013200,12178,12178,12177,12177
DJIUSD,20080207,013600,12179,12179,12178,12178
DJIUSD,20080207,013700,12175,12176,12175,12176
DJIUSD,20080207,014100,12178,12178,12175,12176
DJIUSD,20080207,014800,12180,12180,12180,12180
DJIUSD,20080207,014900,12181,12181,12179,12179
DJIUSD,20080207,015400,12178,12178,12178,12178
DJIUSD,20080207,015500,12177,12177,12172,12172
DJIUSD,20080207,015600,12172,12172,12171,12172
DJIUSD,20080207,015900,12176,12177,12176,12176
DJIUSD,20080207,020000,12172,12172,12172,12172
DJIUSD,20080207,020100,12173,12174,12172,12174
DJIUSD,20080207,020400,12177,12177,12174,12175
DJIUSD,20080207,020500,12174,12174,12173,12174
DJIUSD,20080207,020700,12174,12174,12172,12172
DJIUSD,20080207,020800,12173,12174,12168,12169
DJIUSD,20080207,021000,12168,12170,12168,12170
DJIUSD,20080207,021100,12169,12169,12168,12169
DJIUSD,20080207,021200,12171,12172,12168,12168
DJIUSD,20080207,021400,12173,12173,12172,12172
DJIUSD,20080207,021500,12173,12174,12173,12174
DJIUSD,20080207,021600,12174,12175,12174,12175
DJIUSD,20080207,021700,12173,12174,12173,12174
DJIUSD,20080207,021800,12172,12174,12172,12172
DJIUSD,20080207,021900,12173,12173,12173,12173
DJIUSD,20080207,022100,12172,12173,12172,12172
DJIUSD,20080207,022400,12171,12172,12171,12172
DJIUSD,20080207,022600,12172,12172,12170,12170
DJIUSD,20080207,022700,12175,12178,12175,12178
DJIUSD,20080207,022800,12173,12177,12170,12177
DJIUSD,20080207,023000,12171,12173,12171,12172
DJIUSD,20080207,023100,12171,12174,12170,12174
DJIUSD,20080207,023200,12173,12173,12170,12171
DJIUSD,20080207,023300,12171,12173,12171,12172
DJIUSD,20080207,023500,12175,12176,12175,12175
DJIUSD,20080207,023700,12176,12176,12175,12176
DJIUSD,20080207,023800,12172,12176,12172,12176
DJIUSD,20080207,024000,12172,12175,12172,12174
DJIUSD,20080207,024100,12175,12176,12172,12172
DJIUSD,20080207,024200,12171,12171,12170,12170
DJIUSD,20080207,024300,12170,12170,12167,12169
DJIUSD,20080207,024400,12170,12170,12168,12170
DJIUSD,20080207,024600,12170,12171,12169,12170
DJIUSD,20080207,024800,12171,12171,12170,12170
DJIUSD,20080207,024900,12172,12172,12169,12169
DJIUSD,20080207,025100,12168,12168,12167,12167
DJIUSD,20080207,025200,12168,12168,12162,12162
DJIUSD,20080207,025300,12164,12164,12163,12163
DJIUSD,20080207,025600,12170,12172,12170,12172
DJIUSD,20080207,025700,12166,12166,12164,12164
DJIUSD,20080207,025800,12164,12169,12164,12167
DJIUSD,20080207,025900,12169,12171,12167,12167
DJIUSD,20080207,030000,12169,12172,12167,12167
DJIUSD,20080207,030200,12171,12172,12165,12167
DJIUSD,20080207,030300,12165,12165,12162,12162
DJIUSD,20080207,030500,12166,12167,12166,12167
DJIUSD,20080207,030600,12167,12167,12167,12167
DJIUSD,20080207,030700,12167,12167,12167,12167
DJIUSD,20080207,030800,12167,12167,12164,12166
DJIUSD,20080207,030900,12164,12167,12164,12166
DJIUSD,20080207,031100,12167,12168,12164,12165
DJIUSD,20080207,031200,12167,12167,12164,12166
DJIUSD,20080207,031900,12171,12171,12169,12169
DJIUSD,20080207,032200,12169,12169,12169,12169
DJIUSD,20080207,032400,12167,12169,12167,12169
DJIUSD,20080207,032600,12168,12169,12168,12169
DJIUSD,20080207,032900,12164,12164,12162,12162
DJIUSD,20080207,033500,12169,12169,12169,12169
DJIUSD,20080207,033600,12166,12166,12164,12165
DJIUSD,20080207,034100,12168,12169,12167,12169
DJIUSD,20080207,034200,12171,12171,12169,12169
DJIUSD,20080207,034300,12170,12170,12169,12169
DJIUSD,20080207,034400,12170,12170,12168,12168
DJIUSD,20080207,034500,12168,12168,12167,12167
DJIUSD,20080207,034700,12168,12169,12167,12169
DJIUSD,20080207,035200,12169,12169,12169,12169
DJIUSD,20080207,035300,12169,12169,12168,12168
DJIUSD,20080207,035700,12172,12173,12171,12173
DJIUSD,20080207,035900,12172,12172,12171,12171
DJIUSD,20080207,040000,12171,12171,12170,12170
DJIUSD,20080207,040300,12168,12168,12168,12168
DJIUSD,20080207,040500,12170,12170,12170,12170
DJIUSD,20080207,040600,12170,12170,12169,12169
DJIUSD,20080207,040700,12168,12169,12168,12169
DJIUSD,20080207,040800,12168,12169,12168,12169
DJIUSD,20080207,040900,12169,12170,12169,12170
DJIUSD,20080207,041100,12171,12171,12170,12171
DJIUSD,20080207,041400,12172,12172,12172,12172
DJIUSD,20080207,041600,12174,12174,12173,12173
DJIUSD,20080207,042500,12170,12170,12170,12170
DJIUSD,20080207,042800,12169,12170,12168,12169
DJIUSD,20080207,042900,12168,12168,12167,12167
DJIUSD,20080207,043000,12168,12168,12166,12167
DJIUSD,20080207,043100,12168,12168,12166,12167
DJIUSD,20080207,043200,12168,12170,12168,12170
DJIUSD,20080207,043400,12173,12173,12173,12173
DJIUSD,20080207,043900,12172,12172,12168,12168
DJIUSD,20080207,044100,12168,12171,12168,12171
DJIUSD,20080207,044200,12170,12170,12170,12170
DJIUSD,20080207,044300,12172,12172,12171,12171
DJIUSD,20080207,044600,12168,12169,12168,12169
DJIUSD,20080207,044700,12169,12169,12166,12166
DJIUSD,20080207,044800,12167,12167,12167,12167
DJIUSD,20080207,045000,12168,12168,12167,12167
DJIUSD,20080207,045100,12169,12169,12169,12169
DJIUSD,20080207,045200,12169,12171,12169,12171
DJIUSD,20080207,045400,12172,12173,12171,12173
DJIUSD,20080207,045700,12173,12174,12173,12174
DJIUSD,20080207,045800,12172,12174,12172,12174
DJIUSD,20080207,050100,12174,12174,12173,12173
DJIUSD,20080207,050300,12174,12175,12174,12175
DJIUSD,20080207,050500,12173,12174,12169,12170
DJIUSD,20080207,050600,12174,12174,12172,12174
DJIUSD,20080207,050800,12171,12171,12169,12169
DJIUSD,20080207,051000,12169,12171,12169,12171
DJIUSD,20080207,051300,12168,12168,12167,12167
DJIUSD,20080207,052100,12168,12169,12168,12168
DJIUSD,20080207,052300,12167,12167,12167,12167
DJIUSD,20080207,052400,12166,12169,12166,12169
DJIUSD,20080207,052900,12170,12171,12169,12170
DJIUSD,20080207,053200,12173,12174,12173,12174
DJIUSD,20080207,053600,12176,12176,12174,12176
DJIUSD,20080207,053700,12176,12176,12175,12175
DJIUSD,20080207,053800,12176,12177,12175,12175
DJIUSD,20080207,053900,12178,12178,12176,12176
DJIUSD,20080207,054100,12178,12178,12177,12177
DJIUSD,20080207,054200,12178,12179,12177,12178
DJIUSD,20080207,054300,12179,12180,12179,12180
DJIUSD,20080207,054400,12179,12181,12179,12180
DJIUSD,20080207,054700,12180,12180,12180,12180
DJIUSD,20080207,054800,12181,12181,12179,12181
DJIUSD,20080207,054900,12180,12181,12179,12179
DJIUSD,20080207,055000,12181,12181,12179,12179
DJIUSD,20080207,055100,12181,12181,12180,12180
DJIUSD,20080207,055300,12179,12179,12179,12179
DJIUSD,20080207,055500,12179,12181,12179,12179
DJIUSD,20080207,055600,12178,12179,12178,12179
DJIUSD,20080207,055700,12180,12183,12180,12183
DJIUSD,20080207,055800,12182,12182,12181,12182
DJIUSD,20080207,060000,12181,12184,12181,12183
DJIUSD,20080207,060200,12184,12184,12183,12184
DJIUSD,20080207,060400,12186,12187,12186,12186
DJIUSD,20080207,060500,12186,12188,12186,12187
DJIUSD,20080207,060600,12184,12184,12184,12184
DJIUSD,20080207,060800,12183,12183,12181,12181
DJIUSD,20080207,060900,12182,12182,12182,12182
DJIUSD,20080207,061000,12182,12182,12180,12181
DJIUSD,20080207,061100,12183,12183,12182,12183
DJIUSD,20080207,061600,12185,12188,12185,12188
DJIUSD,20080207,061800,12187,12192,12186,12191
DJIUSD,20080207,062000,12187,12188,12186,12186
DJIUSD,20080207,062200,12186,12186,12185,12185
DJIUSD,20080207,062300,12185,12185,12184,12185
DJIUSD,20080207,062400,12189,12189,12188,12188
DJIUSD,20080207,062500,12188,12189,12188,12188
DJIUSD,20080207,062700,12191,12192,12191,12192
DJIUSD,20080207,062900,12193,12193,12192,12192
DJIUSD,20080207,063000,12191,12194,12191,12194
DJIUSD,20080207,063200,12190,12190,12190,12190
DJIUSD,20080207,063600,12192,12193,12192,12193
DJIUSD,20080207,063700,12195,12196,12195,12195
DJIUSD,20080207,063800,12197,12197,12195,12196
DJIUSD,20080207,063900,12197,12199,12197,12199
DJIUSD,20080207,064600,12196,12196,12196,12196
DJIUSD,20080207,064800,12197,12198,12196,12196
DJIUSD,20080207,064900,12196,12196,12195,12195
DJIUSD,20080207,065000,12195,12196,12195,12195
DJIUSD,20080207,065100,12192,12192,12191,12191
DJIUSD,20080207,065200,12193,12193,12191,12191
DJIUSD,20080207,065300,12196,12196,12195,12195
DJIUSD,20080207,065500,12192,12195,12191,12195
DJIUSD,20080207,065800,12192,12192,12191,12191
DJIUSD,20080207,070200,12195,12196,12195,12195
DJIUSD,20080207,070300,12197,12197,12196,12196
DJIUSD,20080207,070500,12198,12199,12191,12193
DJIUSD,20080207,070600,12191,12197,12191,12197
DJIUSD,20080207,071000,12197,12197,12197,12197
DJIUSD,20080207,071100,12195,12195,12194,12194
DJIUSD,20080207,071200,12192,12195,12192,12194
DJIUSD,20080207,071400,12197,12199,12195,12198
DJIUSD,20080207,071500,12198,12198,12198,12198
DJIUSD,20080207,071600,12199,12202,12199,12202
DJIUSD,20080207,071700,12201,12205,12201,12205
DJIUSD,20080207,071800,12205,12207,12204,12207
DJIUSD,20080207,072000,12205,12205,12203,12203
DJIUSD,20080207,072100,12204,12205,12199,12199
DJIUSD,20080207,072200,12203,12204,12203,12204
DJIUSD,20080207,072300,12204,12205,12204,12205
DJIUSD,20080207,072500,12203,12203,12203,12203
DJIUSD,20080207,072600,12203,12203,12202,12203
DJIUSD,20080207,072900,12205,12205,12203,12203
DJIUSD,20080207,073000,12205,12205,12203,12203
DJIUSD,20080207,073200,12205,12205,12203,12203
DJIUSD,20080207,073300,12205,12205,12204,12205
DJIUSD,20080207,073400,12204,12205,12204,12205
DJIUSD,20080207,073500,12205,12211,12205,12211
DJIUSD,20080207,073600,12210,12215,12210,12215
DJIUSD,20080207,073700,12214,12214,12207,12210
DJIUSD,20080207,073800,12209,12210,12209,12209
DJIUSD,20080207,073900,12209,12209,12207,12209
DJIUSD,20080207,074000,12202,12202,12200,12202
DJIUSD,20080207,074300,12208,12208,12208,12208
DJIUSD,20080207,074400,12209,12210,12208,12208
DJIUSD,20080207,074500,12209,12210,12209,12210
DJIUSD,20080207,075100,12213,12213,12209,12209
DJIUSD,20080207,075200,12213,12214,12213,12213
DJIUSD,20080207,075300,12215,12215,12214,12214
DJIUSD,20080207,075400,12217,12217,12211,12211
DJIUSD,20080207,075500,12210,12212,12210,12211
DJIUSD,20080207,075700,12209,12210,12208,12208
DJIUSD,20080207,075800,12208,12208,12206,12206
DJIUSD,20080207,075900,12207,12207,12206,12206
DJIUSD,20080207,080000,12209,12215,12209,12213
DJIUSD,20080207,080100,12216,12220,12215,12215
DJIUSD,20080207,080200,12220,12220,12215,12215
DJIUSD,20080207,080300,12213,12216,12213,12216
DJIUSD,20080207,080400,12217,12218,12216,12217
DJIUSD,20080207,080500,12218,12218,12217,12217
DJIUSD,20080207,080600,12221,12221,12217,12221
DJIUSD,20080207,080700,12220,12222,12220,12221
DJIUSD,20080207,080800,12220,12221,12217,12219
DJIUSD,20080207,080900,12217,12217,12217,12217
DJIUSD,20080207,081000,12220,12220,12219,12219
DJIUSD,20080207,081100,12220,12220,12216,12216
DJIUSD,20080207,081300,12217,12217,12215,12215
DJIUSD,20080207,081400,12217,12218,12217,12218
DJIUSD,20080207,081600,12216,12216,12214,12214
DJIUSD,20080207,081800,12219,12221,12217,12220
DJIUSD,20080207,082000,12219,12220,12219,12219
DJIUSD,20080207,082100,12223,12223,12219,12220
DJIUSD,20080207,082200,12223,12227,12221,12225
DJIUSD,20080207,082300,12226,12227,12226,12227
DJIUSD,20080207,082400,12226,12226,12226,12226
DJIUSD,20080207,082500,12226,12226,12224,12226
DJIUSD,20080207,082600,12227,12227,12225,12225
DJIUSD,20080207,082700,12227,12228,12223,12224
DJIUSD,20080207,082800,12224,12224,12221,12221
DJIUSD,20080207,082900,12225,12225,12223,12223
DJIUSD,20080207,083000,12225,12226,12225,12226
DJIUSD,20080207,083100,12225,12225,12224,12224
DJIUSD,20080207,083300,12226,12226,12224,12224
DJIUSD,20080207,083400,12226,12226,12224,12224
DJIUSD,20080207,083500,12225,12225,12225,12225
DJIUSD,20080207,083700,12226,12228,12225,12227
DJIUSD,20080207,083800,12228,12228,12227,12228
DJIUSD,20080207,083900,12229,12229,12228,12228
DJIUSD,20080207,084200,12225,12225,12221,12221
DJIUSD,20080207,084300,12218,12219,12217,12219
DJIUSD,20080207,084400,12221,12225,12221,12223
DJIUSD,20080207,084600,12226,12226,12224,12224
DJIUSD,20080207,084700,12223,12223,12222,12222
DJIUSD,20080207,084800,12226,12226,12221,12221
DJIUSD,20080207,084900,12223,12223,12222,12222
DJIUSD,20080207,085100,12222,12222,12221,12221
DJIUSD,20080207,085200,12221,12222,12221,12222
DJIUSD,20080207,085300,12225,12226,12222,12223
DJIUSD,20080207,085400,12225,12225,12221,12221
DJIUSD,20080207,085700,12226,12227,12226,12227
DJIUSD,20080207,085800,12226,12227,12225,12226
DJIUSD,20080207,085900,12227,12231,12225,12230
DJIUSD,20080207,090000,12229,12231,12226,12226
DJIUSD,20080207,090100,12227,12228,12226,12228
DJIUSD,20080207,090200,12227,12228,12221,12221
DJIUSD,20080207,090300,12226,12230,12226,12230
DJIUSD,20080207,090400,12230,12237,12230,12236
DJIUSD,20080207,090500,12235,12239,12235,12239
DJIUSD,20080207,090600,12237,12238,12236,12237
DJIUSD,20080207,090700,12238,12241,12230,12230
DJIUSD,20080207,090800,12228,12229,12225,12225
DJIUSD,20080207,090900,12222,12222,12217,12219
DJIUSD,20080207,091000,12222,12223,12221,12221
DJIUSD,20080207,091200,12222,12230,12222,12230
DJIUSD,20080207,091300,12227,12230,12227,12230
DJIUSD,20080207,091400,12234,12236,12234,12235
DJIUSD,20080207,091500,12237,12240,12234,12235
DJIUSD,20080207,091600,12237,12241,12236,12241
DJIUSD,20080207,091700,12239,12240,12237,12237
DJIUSD,20080207,091800,12238,12244,12238,12243
DJIUSD,20080207,091900,12242,12242,12237,12238
DJIUSD,20080207,092000,12238,12241,12238,12241
DJIUSD,20080207,092100,12244,12252,12244,12252
DJIUSD,20080207,092200,12253,12253,12251,12251
DJIUSD,20080207,092300,12246,12247,12246,12247
DJIUSD,20080207,092400,12243,12250,12243,12249
DJIUSD,20080207,092500,12248,12248,12247,12247
DJIUSD,20080207,092600,12248,12251,12248,12251
DJIUSD,20080207,092700,12250,12253,12249,12249
DJIUSD,20080207,092800,12251,12260,12247,12255
DJIUSD,20080207,092900,12257,12257,12257,12257
DJIUSD,20080207,093000,12259,12259,12248,12248
DJIUSD,20080207,093100,12248,12252,12248,12252
DJIUSD,20080207,093200,12254,12255,12250,12250
DJIUSD,20080207,093300,12249,12250,12239,12246
DJIUSD,20080207,093400,12248,12252,12247,12252
DJIUSD,20080207,093500,12248,12248,12246,12247
DJIUSD,20080207,093700,12250,12251,12245,12245
DJIUSD,20080207,093800,12248,12248,12245,12247
DJIUSD,20080207,093900,12246,12249,12245,12249
DJIUSD,20080207,094100,12248,12248,12247,12248
DJIUSD,20080207,094200,12248,12253,12244,12244
DJIUSD,20080207,094300,12246,12246,12243,12243
DJIUSD,20080207,094400,12245,12247,12245,12245
DJIUSD,20080207,094500,12252,12252,12252,12252
DJIUSD,20080207,094600,12245,12246,12243,12245
DJIUSD,20080207,094700,12246,12246,12241,12241
DJIUSD,20080207,094800,12247,12247,12247,12247
DJIUSD,20080207,094900,12242,12243,12241,12243
DJIUSD,20080207,095000,12240,12240,12236,12237
DJIUSD,20080207,095100,12238,12238,12237,12237
DJIUSD,20080207,095200,12242,12245,12241,12244
DJIUSD,20080207,095400,12239,12240,12236,12240
DJIUSD,20080207,095500,12236,12237,12236,12237
DJIUSD,20080207,095600,12234,12236,12233,12233
DJIUSD,20080207,095700,12234,12234,12225,12229
DJIUSD,20080207,095800,12235,12238,12232,12232
DJIUSD,20080207,100000,12230,12230,12228,12228
DJIUSD,20080207,100100,12229,12235,12227,12227
DJIUSD,20080207,100200,12228,12228,12227,12227
DJIUSD,20080207,100300,12232,12233,12229,12229
DJIUSD,20080207,100400,12228,12228,12228,12228
DJIUSD,20080207,100500,12233,12235,12233,12235
DJIUSD,20080207,100700,12233,12233,12230,12231
DJIUSD,20080207,100900,12229,12234,12229,12234
DJIUSD,20080207,101100,12228,12232,12228,12232
DJIUSD,20080207,101300,12233,12233,12232,12232
DJIUSD,20080207,101500,12236,12238,12236,12238
DJIUSD,20080207,101600,12240,12240,12239,12240
DJIUSD,20080207,101700,12242,12245,12240,12245
DJIUSD,20080207,101800,12242,12243,12240,12243
DJIUSD,20080207,101900,12244,12248,12242,12248
DJIUSD,20080207,102000,12244,12248,12243,12246
DJIUSD,20080207,102100,12249,12250,12248,12250
DJIUSD,20080207,102200,12251,12251,12248,12249
DJIUSD,20080207,102300,12245,12253,12245,12253
DJIUSD,20080207,102400,12252,12253,12240,12240
DJIUSD,20080207,102600,12240,12240,12238,12238
DJIUSD,20080207,102700,12241,12245,12239,12244
DJIUSD,20080207,102800,12243,12245,12239,12245
DJIUSD,20080207,102900,12247,12252,12245,12252
DJIUSD,20080207,103000,12252,12252,12243,12244
DJIUSD,20080207,103100,12243,12245,12243,12245
DJIUSD,20080207,103200,12244,12245,12241,12245
DJIUSD,20080207,103300,12241,12241,12240,12240
DJIUSD,20080207,103400,12240,12242,12239,12240
DJIUSD,20080207,103500,12238,12240,12238,12239
DJIUSD,20080207,103600,12239,12239,12239,12239
DJIUSD,20080207,103700,12239,12239,12237,12239
DJIUSD,20080207,103900,12235,12235,12233,12234
DJIUSD,20080207,104000,12232,12232,12232,12232
DJIUSD,20080207,104100,12233,12233,12232,12232
DJIUSD,20080207,104200,12233,12234,12233,12233
DJIUSD,20080207,104500,12234,12235,12233,12233
DJIUSD,20080207,104900,12235,12245,12235,12245
DJIUSD,20080207,105000,12244,12246,12244,12245
DJIUSD,20080207,105100,12247,12254,12246,12254
DJIUSD,20080207,105200,12248,12248,12244,12244
DJIUSD,20080207,105300,12240,12240,12239,12240
DJIUSD,20080207,105700,12238,12239,12238,12239
DJIUSD,20080207,105800,12240,12240,12237,12240
DJIUSD,20080207,110000,12238,12240,12238,12239
DJIUSD,20080207,110100,12240,12240,12238,12238
DJIUSD,20080207,110200,12238,12246,12237,12246
DJIUSD,20080207,110300,12242,12242,12241,12241
DJIUSD,20080207,110500,12239,12253,12239,12253
DJIUSD,20080207,110600,12244,12244,12240,12240
DJIUSD,20080207,110700,12239,12239,12236,12237
DJIUSD,20080207,110800,12234,12235,12234,12235
DJIUSD,20080207,110900,12232,12236,12232,12234
DJIUSD,20080207,111000,12238,12239,12238,12238
DJIUSD,20080207,111100,12240,12241,12239,12241
DJIUSD,20080207,111200,12240,12245,12240,12244
DJIUSD,20080207,111300,12242,12245,12239,12243
DJIUSD,20080207,111400,12243,12246,12243,12246
DJIUSD,20080207,111500,12242,12246,12242,12243
DJIUSD,20080207,111600,12245,12246,12244,12245
DJIUSD,20080207,111700,12242,12244,12238,12244
DJIUSD,20080207,111800,12243,12244,12242,12242
DJIUSD,20080207,111900,12239,12247,12239,12247
DJIUSD,20080207,112000,12244,12248,12243,12248
DJIUSD,20080207,112100,12247,12249,12246,12248
DJIUSD,20080207,112400,12242,12243,12242,12243
DJIUSD,20080207,112500,12243,12243,12243,12243
DJIUSD,20080207,112600,12245,12247,12244,12247
DJIUSD,20080207,112700,12244,12246,12244,12246
DJIUSD,20080207,112800,12244,12248,12244,12248
DJIUSD,20080207,112900,12242,12242,12239,12241
DJIUSD,20080207,113000,12240,12241,12238,12239
DJIUSD,20080207,113100,12244,12244,12239,12241
DJIUSD,20080207,113200,12244,12245,12240,12240
DJIUSD,20080207,113300,12244,12247,12243,12247
DJIUSD,20080207,113500,12244,12244,12243,12244
DJIUSD,20080207,113600,12243,12243,12242,12242
DJIUSD,20080207,113900,12237,12238,12230,12232
DJIUSD,20080207,114000,12234,12238,12232,12238
DJIUSD,20080207,114100,12238,12238,12237,12237
DJIUSD,20080207,114200,12236,12238,12236,12238
DJIUSD,20080207,114300,12236,12242,12236,12240
DJIUSD,20080207,114400,12237,12238,12237,12238
DJIUSD,20080207,114500,12238,12238,12232,12234
DJIUSD,20080207,114600,12228,12230,12228,12230
DJIUSD,20080207,114800,12231,12232,12230,12232
DJIUSD,20080207,114900,12231,12231,12229,12231
DJIUSD,20080207,115000,12231,12231,12230,12230
DJIUSD,20080207,115100,12231,12232,12231,12232
DJIUSD,20080207,115200,12229,12229,12229,12229
DJIUSD,20080207,115400,12228,12229,12227,12229
DJIUSD,20080207,115500,12229,12229,12227,12228
DJIUSD,20080207,115600,12228,12233,12228,12228
DJIUSD,20080207,115700,12228,12228,12212,12218
DJIUSD,20080207,115800,12218,12218,12217,12217
DJIUSD,20080207,115900,12219,12220,12217,12217
DJIUSD,20080207,120000,12219,12223,12217,12217
DJIUSD,20080207,120100,12218,12220,12216,12216
DJIUSD,20080207,120200,12214,12214,12213,12214
DJIUSD,20080207,120400,12214,12214,12213,12213
DJIUSD,20080207,120500,12214,12215,12214,12214
DJIUSD,20080207,120600,12214,12214,12213,12213
DJIUSD,20080207,120800,12214,12214,12204,12208
DJIUSD,20080207,120900,12207,12211,12205,12211
DJIUSD,20080207,121000,12210,12210,12210,12210
DJIUSD,20080207,121100,12207,12207,12205,12205
DJIUSD,20080207,121200,12206,12206,12203,12203
DJIUSD,20080207,121300,12202,12208,12202,12207
DJIUSD,20080207,121500,12204,12205,12199,12199
DJIUSD,20080207,121600,12198,12200,12198,12199
DJIUSD,20080207,121700,12199,12200,12199,12200
DJIUSD,20080207,121800,12203,12203,12200,12201
DJIUSD,20080207,121900,12202,12203,12202,12203
DJIUSD,20080207,122000,12205,12206,12199,12199
DJIUSD,20080207,122100,12200,12200,12199,12200
DJIUSD,20080207,122200,12200,12200,12199,12199
DJIUSD,20080207,122300,12208,12213,12207,12211
DJIUSD,20080207,122400,12210,12211,12209,12211
DJIUSD,20080207,122600,12210,12211,12209,12210
DJIUSD,20080207,122700,12211,12211,12209,12210
DJIUSD,20080207,122800,12210,12210,12206,12206
DJIUSD,20080207,122900,12208,12209,12208,12209
DJIUSD,20080207,123000,12206,12207,12205,12206
DJIUSD,20080207,123100,12206,12206,12205,12205
DJIUSD,20080207,123200,12203,12208,12203,12203
DJIUSD,20080207,123300,12210,12211,12209,12211
DJIUSD,20080207,123400,12210,12211,12210,12210
DJIUSD,20080207,123600,12212,12212,12208,12209
DJIUSD,20080207,123700,12206,12206,12204,12205
DJIUSD,20080207,123800,12207,12208,12207,12207
DJIUSD,20080207,123900,12208,12208,12207,12208
DJIUSD,20080207,124000,12209,12212,12209,12212
DJIUSD,20080207,124100,12210,12212,12210,12211
DJIUSD,20080207,124200,12207,12207,12206,12206
DJIUSD,20080207,124300,12208,12208,12206,12207
DJIUSD,20080207,124400,12207,12207,12206,12206
DJIUSD,20080207,124500,12211,12214,12210,12214
DJIUSD,20080207,124600,12213,12213,12211,12211
DJIUSD,20080207,124700,12211,12213,12210,12212
DJIUSD,20080207,124800,12211,12213,12208,12208
DJIUSD,20080207,124900,12209,12210,12206,12210
DJIUSD,20080207,125000,12208,12209,12208,12209
DJIUSD,20080207,125100,12208,12210,12208,12210
DJIUSD,20080207,125200,12206,12207,12203,12204
DJIUSD,20080207,125300,12203,12204,12199,12203
DJIUSD,20080207,125400,12206,12209,12206,12206
DJIUSD,20080207,125500,12207,12207,12205,12205
DJIUSD,20080207,125600,12207,12212,12207,12210
DJIUSD,20080207,125700,12213,12215,12213,12215
DJIUSD,20080207,125800,12215,12228,12215,12226
DJIUSD,20080207,125900,12226,12226,12214,12223
DJIUSD,20080207,130000,12221,12230,12214,12225
DJIUSD,20080207,130100,12228,12229,12210,12212
DJIUSD,20080207,130200,12209,12210,12206,12206
DJIUSD,20080207,130300,12210,12212,12208,12209
DJIUSD,20080207,130400,12210,12210,12206,12208
DJIUSD,20080207,130500,12212,12213,12209,12209
DJIUSD,20080207,130600,12208,12208,12205,12206
DJIUSD,20080207,130700,12208,12208,12205,12205
DJIUSD,20080207,130800,12204,12205,12204,12205
DJIUSD,20080207,130900,12206,12207,12206,12207
DJIUSD,20080207,131000,12203,12203,12203,12203
DJIUSD,20080207,131100,12203,12203,12199,12199
DJIUSD,20080207,131200,12201,12201,12194,12198
DJIUSD,20080207,131300,12198,12198,12191,12191
DJIUSD,20080207,131400,12191,12199,12191,12199
DJIUSD,20080207,131500,12201,12203,12199,12199
DJIUSD,20080207,131600,12199,12200,12191,12194
DJIUSD,20080207,131700,12191,12191,12181,12184
DJIUSD,20080207,131800,12185,12188,12185,12187
DJIUSD,20080207,131900,12188,12190,12184,12188
DJIUSD,20080207,132000,12186,12192,12186,12191
DJIUSD,20080207,132100,12191,12191,12187,12187
DJIUSD,20080207,132200,12191,12194,12191,12193
DJIUSD,20080207,132300,12194,12195,12194,12194
DJIUSD,20080207,132400,12194,12198,12192,12198
DJIUSD,20080207,132500,12195,12199,12192,12193
DJIUSD,20080207,132600,12194,12194,12191,12192
DJIUSD,20080207,132700,12194,12195,12194,12195
DJIUSD,20080207,132800,12190,12191,12184,12184
DJIUSD,20080207,132900,12185,12186,12185,12186
DJIUSD,20080207,133000,12187,12188,12185,12187
DJIUSD,20080207,133100,12188,12188,12186,12186
DJIUSD,20080207,133200,12184,12184,12178,12178
DJIUSD,20080207,133300,12178,12178,12174,12177
DJIUSD,20080207,133400,12174,12177,12174,12175
DJIUSD,20080207,133500,12175,12178,12172,12174
DJIUSD,20080207,133600,12173,12175,12172,12175
DJIUSD,20080207,133700,12175,12176,12170,12171
DJIUSD,20080207,133800,12171,12172,12167,12170
DJIUSD,20080207,133900,12169,12170,12164,12164
DJIUSD,20080207,134000,12162,12164,12159,12164
DJIUSD,20080207,134100,12165,12169,12164,12169
DJIUSD,20080207,134200,12168,12172,12168,12170
DJIUSD,20080207,134300,12172,12172,12168,12170
DJIUSD,20080207,134400,12170,12176,12170,12175
DJIUSD,20080207,134500,12171,12174,12159,12173
DJIUSD,20080207,134600,12172,12183,12172,12173
DJIUSD,20080207,134700,12176,12176,12174,12174
DJIUSD,20080207,134800,12174,12174,12166,12169
DJIUSD,20080207,134900,12167,12167,12159,12160
DJIUSD,20080207,135000,12162,12162,12151,12154
DJIUSD,20080207,135100,12153,12158,12148,12149
DJIUSD,20080207,135200,12148,12150,12134,12134
DJIUSD,20080207,135300,12134,12142,12125,12129
DJIUSD,20080207,135400,12129,12129,12113,12125
DJIUSD,20080207,135500,12124,12126,12117,12122
DJIUSD,20080207,135600,12123,12129,12120,12129
DJIUSD,20080207,135700,12129,12131,12125,12128
DJIUSD,20080207,135800,12128,12137,12128,12137
DJIUSD,20080207,135900,12137,12139,12134,12136
DJIUSD,20080207,140000,12136,12137,12129,12130
DJIUSD,20080207,140100,12131,12133,12128,12129
DJIUSD,20080207,140200,12128,12147,12128,12141
DJIUSD,20080207,140300,12140,12146,12140,12145
DJIUSD,20080207,140400,12144,12148,12137,12145
DJIUSD,20080207,140500,12143,12144,12133,12133
DJIUSD,20080207,140600,12129,12132,12123,12132
DJIUSD,20080207,140700,12130,12136,12127,12131
DJIUSD,20080207,140800,12130,12137,12129,12135
DJIUSD,20080207,140900,12131,12137,12130,12134
DJIUSD,20080207,141000,12134,12134,12125,12125
DJIUSD,20080207,141100,12129,12129,12120,12123
DJIUSD,20080207,141200,12122,12125,12119,12121
DJIUSD,20080207,141300,12123,12125,12121,12122
DJIUSD,20080207,141400,12126,12135,12121,12131
DJIUSD,20080207,141500,12133,12133,12128,12128
DJIUSD,20080207,141600,12128,12129,12123,12123
DJIUSD,20080207,141700,12123,12127,12115,12119
DJIUSD,20080207,141800,12119,12122,12117,12120
DJIUSD,20080207,141900,12120,12126,12119,12123
DJIUSD,20080207,142000,12123,12124,12107,12110
DJIUSD,20080207,142100,12111,12112,12098,12112
DJIUSD,20080207,142200,12111,12114,12110,12113
DJIUSD,20080207,142300,12112,12116,12112,12112
DJIUSD,20080207,142400,12111,12114,12110,12112
DJIUSD,20080207,142500,12112,12115,12108,12113
DJIUSD,20080207,142600,12115,12119,12112,12118
DJIUSD,20080207,142700,12117,12122,12111,12121
DJIUSD,20080207,142800,12119,12125,12119,12121
DJIUSD,20080207,142900,12124,12128,12122,12124
DJIUSD,20080207,143000,12125,12129,12097,12126
DJIUSD,20080207,143100,12125,12125,12117,12122
DJIUSD,20080207,143200,12122,12124,12118,12123
DJIUSD,20080207,143300,12122,12130,12122,12128
DJIUSD,20080207,143400,12128,12137,12127,12136
DJIUSD,20080207,143500,12134,12137,12130,12131
DJIUSD,20080207,143600,12132,12143,12132,12135
DJIUSD,20080207,143700,12136,12138,12133,12136
DJIUSD,20080207,143800,12137,12144,12132,12138
DJIUSD,20080207,143900,12137,12137,12131,12135
DJIUSD,20080207,144000,12133,12135,12123,12128
DJIUSD,20080207,144100,12128,12128,12120,12125
DJIUSD,20080207,144200,12124,12125,12109,12115
DJIUSD,20080207,144300,12120,12125,12119,12123
DJIUSD,20080207,144400,12123,12127,12123,12124
DJIUSD,20080207,144500,12120,12125,12114,12123
DJIUSD,20080207,144600,12126,12130,12120,12126
DJIUSD,20080207,144700,12126,12136,12126,12131
DJIUSD,20080207,144800,12134,12134,12125,12129
DJIUSD,20080207,144900,12129,12129,12123,12127
DJIUSD,20080207,145000,12128,12128,12124,12124
DJIUSD,20080207,145100,12126,12126,12120,12122
DJIUSD,20080207,145200,12121,12123,12114,12114
DJIUSD,20080207,145300,12116,12119,12111,12115
DJIUSD,20080207,145400,12117,12127,12114,12125
DJIUSD,20080207,145500,12126,12130,12123,12128
DJIUSD,20080207,145600,12130,12130,12123,12124
DJIUSD,20080207,145700,12123,12126,12113,12113
DJIUSD,20080207,145800,12114,12120,12114,12120
DJIUSD,20080207,145900,12121,12127,12118,12124
DJIUSD,20080207,150000,12122,12127,12119,12124
DJIUSD,20080207,150100,12125,12132,12122,12132
DJIUSD,20080207,150200,12132,12138,12128,12134
DJIUSD,20080207,150300,12134,12134,12130,12132
DJIUSD,20080207,150400,12131,12140,12131,12138
DJIUSD,20080207,150500,12140,12147,12137,12145
DJIUSD,20080207,150600,12146,12146,12140,12142
DJIUSD,20080207,150700,12142,12146,12140,12145
DJIUSD,20080207,150800,12147,12147,12135,12141
DJIUSD,20080207,150900,12141,12147,12138,12141
DJIUSD,20080207,151000,12142,12151,12142,12150
DJIUSD,20080207,151100,12149,12151,12146,12146
DJIUSD,20080207,151200,12146,12152,12145,12151
DJIUSD,20080207,151300,12150,12153,12147,12147
DJIUSD,20080207,151400,12146,12154,12146,12153
DJIUSD,20080207,151500,12154,12158,12154,12157
DJIUSD,20080207,151600,12158,12161,12149,12154
DJIUSD,20080207,151700,12152,12152,12145,12145
DJIUSD,20080207,151800,12146,12148,12140,12144
DJIUSD,20080207,151900,12144,12150,12142,12150
DJIUSD,20080207,152000,12150,12156,12149,12153
DJIUSD,20080207,152100,12155,12156,12148,12148
DJIUSD,20080207,152200,12149,12149,12132,12141
DJIUSD,20080207,152300,12139,12147,12139,12145
DJIUSD,20080207,152400,12146,12147,12142,12142
DJIUSD,20080207,152500,12146,12153,12146,12150
DJIUSD,20080207,152600,12153,12153,12144,12146
DJIUSD,20080207,152700,12147,12148,12143,12146
DJIUSD,20080207,152800,12148,12150,12146,12150
DJIUSD,20080207,152900,12150,12159,12149,12159
DJIUSD,20080207,153000,12158,12166,12151,12155
DJIUSD,20080207,153100,12153,12172,12153,12170
DJIUSD,20080207,153200,12171,12172,12161,12171
DJIUSD,20080207,153300,12171,12180,12169,12179
DJIUSD,20080207,153400,12178,12182,12175,12178
DJIUSD,20080207,153500,12178,12193,12177,12191
DJIUSD,20080207,153600,12193,12205,12191,12202
DJIUSD,20080207,153700,12203,12206,12197,12205
DJIUSD,20080207,153800,12207,12207,12199,12203
DJIUSD,20080207,153900,12204,12206,12188,12191
DJIUSD,20080207,154000,12189,12194,12186,12187
DJIUSD,20080207,154100,12187,12187,12175,12177
DJIUSD,20080207,154200,12177,12179,12169,12169
DJIUSD,20080207,154300,12170,12178,12170,12176
DJIUSD,20080207,154400,12175,12185,12173,12180
DJIUSD,20080207,154500,12180,12183,12165,12170
DJIUSD,20080207,154600,12171,12171,12156,12159
DJIUSD,20080207,154700,12160,12163,12148,12160
DJIUSD,20080207,154800,12159,12161,12145,12154
DJIUSD,20080207,154900,12153,12155,12147,12152
DJIUSD,20080207,155000,12154,12161,12150,12159
DJIUSD,20080207,155100,12157,12160,12139,12140
DJIUSD,20080207,155200,12138,12148,12128,12131
DJIUSD,20080207,155300,12130,12138,12125,12131
DJIUSD,20080207,155400,12131,12134,12126,12126
DJIUSD,20080207,155500,12125,12131,12119,12123
DJIUSD,20080207,155600,12123,12143,12119,12142
DJIUSD,20080207,155700,12142,12145,12136,12136
DJIUSD,20080207,155800,12135,12139,12127,12128
DJIUSD,20080207,155900,12126,12135,12125,12135
DJIUSD,20080207,160000,12134,12157,12128,12148
DJIUSD,20080207,160100,12148,12158,12144,12147
DJIUSD,20080207,160200,12147,12164,12145,12163
DJIUSD,20080207,160300,12164,12185,12156,12181
DJIUSD,20080207,160400,12180,12211,12178,12208
DJIUSD,20080207,160500,12210,12230,12208,12218
DJIUSD,20080207,160600,12219,12225,12211,12222
DJIUSD,20080207,160700,12223,12239,12223,12226
DJIUSD,20080207,160800,12225,12225,12211,12220
DJIUSD,20080207,160900,12219,12223,12213,12223
DJIUSD,20080207,161000,12222,12224,12210,12214
DJIUSD,20080207,161100,12213,12214,12199,12200
DJIUSD,20080207,161200,12199,12206,12194,12204
DJIUSD,20080207,161300,12203,12228,12201,12227
DJIUSD,20080207,161400,12227,12240,12219,12231
DJIUSD,20080207,161500,12232,12250,12223,12249
DJIUSD,20080207,161600,12249,12259,12249,12256
DJIUSD,20080207,161700,12257,12262,12253,12257
DJIUSD,20080207,161800,12256,12258,12244,12246
DJIUSD,20080207,161900,12245,12255,12244,12252
DJIUSD,20080207,162000,12254,12270,12251,12251
DJIUSD,20080207,162100,12250,12252,12241,12245
DJIUSD,20080207,162200,12247,12247,12234,12240
DJIUSD,20080207,162300,12238,12240,12230,12235
DJIUSD,20080207,162400,12233,12235,12222,12223
DJIUSD,20080207,162500,12223,12238,12221,12235
DJIUSD,20080207,162600,12236,12243,12226,12227
DJIUSD,20080207,162700,12227,12232,12216,12223
DJIUSD,20080207,162800,12221,12227,12220,12221
DJIUSD,20080207,162900,12222,12226,12214,12220
DJIUSD,20080207,163000,12220,12224,12214,12214
DJIUSD,20080207,163100,12215,12231,12209,12230
DJIUSD,20080207,163200,12232,12238,12226,12230
DJIUSD,20080207,163300,12230,12231,12218,12218
DJIUSD,20080207,163400,12217,12231,12217,12228
DJIUSD,20080207,163500,12229,12235,12219,12223
DJIUSD,20080207,163600,12224,12225,12213,12214
DJIUSD,20080207,163700,12212,12212,12195,12198
DJIUSD,20080207,163800,12199,12199,12188,12195
DJIUSD,20080207,163900,12193,12200,12191,12191
DJIUSD,20080207,164000,12191,12192,12177,12180
DJIUSD,20080207,164100,12181,12187,12179,12186
DJIUSD,20080207,164200,12187,12191,12182,12186
DJIUSD,20080207,164300,12184,12191,12183,12188
DJIUSD,20080207,164400,12188,12191,12183,12188
DJIUSD,20080207,164500,12189,12190,12167,12170
DJIUSD,20080207,164600,12170,12178,12167,12176
DJIUSD,20080207,164700,12178,12182,12175,12177
DJIUSD,20080207,164800,12177,12184,12177,12180
DJIUSD,20080207,164900,12180,12186,12179,12186
DJIUSD,20080207,165000,12186,12190,12177,12188
DJIUSD,20080207,165100,12189,12198,12188,12194
DJIUSD,20080207,165200,12193,12197,12193,12197
DJIUSD,20080207,165300,12194,12200,12192,12194
DJIUSD,20080207,165400,12193,12206,12192,12202
DJIUSD,20080207,165500,12202,12209,12195,12197
DJIUSD,20080207,165600,12199,12199,12187,12188
DJIUSD,20080207,165700,12190,12190,12183,12186
DJIUSD,20080207,165800,12188,12204,12187,12199
DJIUSD,20080207,165900,12199,12205,12189,12193
DJIUSD,20080207,170000,12195,12215,12194,12209
DJIUSD,20080207,170100,12211,12213,12201,12202
DJIUSD,20080207,170200,12200,12211,12199,12209
DJIUSD,20080207,170300,12207,12209,12188,12192
DJIUSD,20080207,170400,12191,12191,12185,12188
DJIUSD,20080207,170500,12190,12195,12185,12188
DJIUSD,20080207,170600,12187,12192,12181,12181
DJIUSD,20080207,170700,12181,12184,12169,12172
DJIUSD,20080207,170800,12172,12174,12159,12161
DJIUSD,20080207,170900,12160,12164,12153,12158
DJIUSD,20080207,171000,12158,12166,12153,12162
DJIUSD,20080207,171100,12160,12165,12157,12165
DJIUSD,20080207,171200,12166,12168,12151,12153
DJIUSD,20080207,171300,12152,12158,12150,12156
DJIUSD,20080207,171400,12157,12165,12154,12165
DJIUSD,20080207,171500,12164,12169,12160,12168
DJIUSD,20080207,171600,12166,12173,12164,12170
DJIUSD,20080207,171700,12171,12171,12158,12162
DJIUSD,20080207,171800,12160,12165,12159,12160
DJIUSD,20080207,171900,12160,12160,12153,12156
DJIUSD,20080207,172000,12155,12159,12152,12158
DJIUSD,20080207,172100,12157,12167,12154,12164
DJIUSD,20080207,172200,12164,12173,12164,12172
DJIUSD,20080207,172300,12173,12177,12168,12172
DJIUSD,20080207,172400,12172,12177,12169,12173
DJIUSD,20080207,172500,12176,12176,12167,12167
DJIUSD,20080207,172600,12169,12174,12161,12162
DJIUSD,20080207,172700,12164,12167,12162,12163
DJIUSD,20080207,172800,12163,12164,12152,12153
DJIUSD,20080207,172900,12153,12162,12153,12159
DJIUSD,20080207,173000,12159,12174,12157,12166
DJIUSD,20080207,173100,12169,12174,12165,12171
DJIUSD,20080207,173200,12172,12173,12169,12170
DJIUSD,20080207,173300,12169,12171,12165,12166
DJIUSD,20080207,173400,12165,12176,12165,12174
DJIUSD,20080207,173500,12174,12176,12170,12172
DJIUSD,20080207,173600,12171,12172,12149,12149
DJIUSD,20080207,173700,12150,12150,12140,12146
DJIUSD,20080207,173800,12147,12154,12146,12151
DJIUSD,20080207,173900,12152,12154,12149,12151
DJIUSD,20080207,174000,12152,12162,12152,12157
DJIUSD,20080207,174100,12157,12171,12157,12170
DJIUSD,20080207,174200,12167,12180,12167,12174
DJIUSD,20080207,174300,12174,12179,12172,12178
DJIUSD,20080207,174400,12178,12181,12170,12171
DJIUSD,20080207,174500,12172,12174,12171,12171
DJIUSD,20080207,174600,12170,12173,12166,12170
DJIUSD,20080207,174700,12169,12173,12167,12170
DJIUSD,20080207,174800,12169,12180,12167,12176
DJIUSD,20080207,174900,12176,12184,12176,12179
DJIUSD,20080207,175000,12180,12180,12169,12175
DJIUSD,20080207,175100,12174,12179,12173,12177
DJIUSD,20080207,175200,12175,12178,12172,12177
DJIUSD,20080207,175300,12178,12178,12174,12175
DJIUSD,20080207,175400,12174,12178,12173,12176
DJIUSD,20080207,175500,12176,12183,12176,12183
DJIUSD,20080207,175600,12183,12188,12181,12187
DJIUSD,20080207,175700,12187,12193,12181,12181
DJIUSD,20080207,175800,12181,12189,12180,12184
DJIUSD,20080207,175900,12186,12187,12181,12181
DJIUSD,20080207,180000,12183,12193,12181,12185
DJIUSD,20080207,180100,12186,12186,12173,12178
DJIUSD,20080207,180200,12179,12183,12177,12179
DJIUSD,20080207,180300,12178,12181,12177,12178
DJIUSD,20080207,180400,12179,12180,12177,12179
DJIUSD,20080207,180500,12181,12181,12169,12171
DJIUSD,20080207,180600,12172,12176,12170,12176
DJIUSD,20080207,180700,12176,12181,12172,12176
DJIUSD,20080207,180800,12174,12176,12171,12172
DJIUSD,20080207,180900,12172,12177,12172,12175
DJIUSD,20080207,181000,12175,12180,12172,12175
DJIUSD,20080207,181100,12173,12175,12172,12175
DJIUSD,20080207,181200,12176,12176,12174,12176
DJIUSD,20080207,181300,12177,12179,12173,12178
DJIUSD,20080207,181400,12178,12180,12176,12176
DJIUSD,20080207,181500,12177,12180,12174,12180
DJIUSD,20080207,181600,12180,12184,12178,12182
DJIUSD,20080207,181700,12185,12191,12183,12189
DJIUSD,20080207,181800,12190,12190,12183,12189
DJIUSD,20080207,181900,12189,12193,12181,12184
DJIUSD,20080207,182000,12185,12192,12184,12190
DJIUSD,20080207,182100,12189,12192,12180,12184
DJIUSD,20080207,182200,12183,12183,12180,12183
DJIUSD,20080207,182300,12184,12184,12179,12181
DJIUSD,20080207,182400,12180,12184,12179,12182
DJIUSD,20080207,182500,12180,12184,12179,12181
DJIUSD,20080207,182600,12181,12187,12181,12183
DJIUSD,20080207,182700,12184,12196,12184,12196
DJIUSD,20080207,182800,12195,12197,12188,12193
DJIUSD,20080207,182900,12192,12194,12182,12193
DJIUSD,20080207,183000,12196,12202,12188,12200
DJIUSD,20080207,183100,12202,12212,12202,12210
DJIUSD,20080207,183200,12209,12219,12206,12218
DJIUSD,20080207,183300,12217,12226,12214,12225
DJIUSD,20080207,183400,12225,12227,12222,12227
DJIUSD,20080207,183500,12226,12231,12221,12222
DJIUSD,20080207,183600,12221,12223,12214,12218
DJIUSD,20080207,183700,12217,12228,12216,12228
DJIUSD,20080207,183800,12227,12232,12210,12216
DJIUSD,20080207,183900,12217,12219,12214,12216
DJIUSD,20080207,184000,12216,12223,12212,12215
DJIUSD,20080207,184100,12214,12217,12208,12216
DJIUSD,20080207,184200,12217,12217,12209,12211
DJIUSD,20080207,184300,12209,12213,12208,12212
DJIUSD,20080207,184400,12211,12221,12210,12215
DJIUSD,20080207,184500,12214,12223,12213,12221
DJIUSD,20080207,184600,12220,12221,12210,12211
DJIUSD,20080207,184700,12212,12215,12205,12213
DJIUSD,20080207,184800,12213,12216,12207,12216
DJIUSD,20080207,184900,12215,12229,12214,12225
DJIUSD,20080207,185000,12226,12228,12219,12225
DJIUSD,20080207,185100,12224,12234,12223,12231
DJIUSD,20080207,185200,12231,12241,12231,12239
DJIUSD,20080207,185300,12239,12248,12237,12248
DJIUSD,20080207,185400,12247,12251,12241,12249
DJIUSD,20080207,185500,12251,12251,12240,12242
DJIUSD,20080207,185600,12245,12245,12241,12242
DJIUSD,20080207,185700,12241,12245,12235,12244
DJIUSD,20080207,185800,12243,12246,12240,12241
DJIUSD,20080207,185900,12243,12246,12241,12246
DJIUSD,20080207,190000,12244,12245,12236,12237
DJIUSD,20080207,190100,12237,12247,12236,12239
DJIUSD,20080207,190200,12241,12249,12241,12242
DJIUSD,20080207,190300,12243,12244,12236,12238
DJIUSD,20080207,190400,12239,12239,12232,12234
DJIUSD,20080207,190500,12234,12234,12223,12227
DJIUSD,20080207,190600,12226,12228,12214,12218
DJIUSD,20080207,190700,12218,12226,12217,12221
DJIUSD,20080207,190800,12221,12223,12217,12219
DJIUSD,20080207,190900,12220,12228,12218,12225
DJIUSD,20080207,191000,12227,12227,12222,12222
DJIUSD,20080207,191100,12223,12223,12210,12214
DJIUSD,20080207,191200,12214,12219,12213,12216
DJIUSD,20080207,191300,12217,12217,12209,12215
DJIUSD,20080207,191400,12216,12216,12211,12213
DJIUSD,20080207,191500,12212,12213,12204,12207
DJIUSD,20080207,191600,12206,12206,12203,12206
DJIUSD,20080207,191700,12206,12208,12196,12199
DJIUSD,20080207,191800,12200,12206,12197,12205
DJIUSD,20080207,191900,12205,12207,12202,12204
DJIUSD,20080207,192000,12205,12208,12202,12202
DJIUSD,20080207,192100,12203,12217,12203,12216
DJIUSD,20080207,192200,12218,12220,12214,12219
DJIUSD,20080207,192300,12218,12226,12218,12220
DJIUSD,20080207,192400,12220,12222,12213,12216
DJIUSD,20080207,192500,12215,12233,12212,12231
DJIUSD,20080207,192600,12231,12256,12230,12256
DJIUSD,20080207,192700,12254,12256,12244,12254
DJIUSD,20080207,192800,12254,12257,12245,12248
DJIUSD,20080207,192900,12248,12248,12240,12242
DJIUSD,20080207,193000,12243,12253,12240,12243
DJIUSD,20080207,193100,12243,12245,12234,12234
DJIUSD,20080207,193200,12234,12239,12233,12236
DJIUSD,20080207,193300,12236,12244,12231,12242
DJIUSD,20080207,193400,12243,12252,12239,12239
DJIUSD,20080207,193500,12240,12241,12228,12229
DJIUSD,20080207,193600,12230,12237,12230,12233
DJIUSD,20080207,193700,12233,12239,12229,12229
DJIUSD,20080207,193800,12230,12235,12229,12234
DJIUSD,20080207,193900,12233,12238,12231,12238
DJIUSD,20080207,194000,12239,12252,12238,12249
DJIUSD,20080207,194100,12250,12261,12245,12256
DJIUSD,20080207,194200,12257,12266,12257,12264
DJIUSD,20080207,194300,12263,12264,12255,12257
DJIUSD,20080207,194400,12257,12267,12256,12263
DJIUSD,20080207,194500,12263,12273,12262,12271
DJIUSD,20080207,194600,12271,12279,12267,12275
DJIUSD,20080207,194700,12273,12274,12261,12266
DJIUSD,20080207,194800,12264,12269,12260,12265
DJIUSD,20080207,194900,12263,12267,12261,12267
DJIUSD,20080207,195000,12263,12276,12262,12266
DJIUSD,20080207,195100,12264,12266,12255,12265
DJIUSD,20080207,195200,12265,12271,12262,12264
DJIUSD,20080207,195300,12265,12267,12260,12261
DJIUSD,20080207,195400,12260,12274,12260,12273
DJIUSD,20080207,195500,12272,12276,12268,12273
DJIUSD,20080207,195600,12273,12291,12268,12291
DJIUSD,20080207,195700,12290,12297,12284,12296
DJIUSD,20080207,195800,12296,12305,12295,12300
DJIUSD,20080207,195900,12301,12312,12301,12304
DJIUSD,20080207,200000,12303,12313,12300,12312
DJIUSD,20080207,200100,12312,12312,12301,12301
DJIUSD,20080207,200200,12302,12313,12297,12308
DJIUSD,20080207,200300,12309,12322,12305,12306
DJIUSD,20080207,200400,12308,12312,12301,12304
DJIUSD,20080207,200500,12306,12313,12302,12312
DJIUSD,20080207,200600,12312,12317,12309,12309
DJIUSD,20080207,200700,12309,12331,12309,12319
DJIUSD,20080207,200800,12319,12335,12319,12321
DJIUSD,20080207,200900,12324,12324,12307,12313
DJIUSD,20080207,201000,12313,12319,12303,12303
DJIUSD,20080207,201100,12304,12311,12297,12300
DJIUSD,20080207,201200,12302,12302,12293,12299
DJIUSD,20080207,201300,12299,12301,12282,12283
DJIUSD,20080207,201400,12284,12284,12279,12283
DJIUSD,20080207,201500,12283,12285,12271,12272
DJIUSD,20080207,201600,12272,12274,12261,12271
DJIUSD,20080207,201700,12271,12279,12262,12277
DJIUSD,20080207,201800,12278,12284,12275,12277
DJIUSD,20080207,201900,12276,12284,12270,12270
DJIUSD,20080207,202000,12271,12272,12245,12254
DJIUSD,20080207,202100,12253,12268,12253,12265
DJIUSD,20080207,202200,12266,12271,12258,12263
DJIUSD,20080207,202300,12263,12273,12260,12264
DJIUSD,20080207,202400,12266,12279,12262,12269
DJIUSD,20080207,202500,12270,12279,12269,12270
DJIUSD,20080207,202600,12271,12280,12260,12274
DJIUSD,20080207,202700,12275,12291,12273,12288
DJIUSD,20080207,202800,12288,12289,12278,12282
DJIUSD,20080207,202900,12280,12283,12268,12272
DJIUSD,20080207,203000,12272,12275,12250,12257
DJIUSD,20080207,203100,12255,12260,12235,12246
DJIUSD,20080207,203200,12244,12254,12238,12238
DJIUSD,20080207,203300,12240,12244,12230,12231
DJIUSD,20080207,203400,12231,12235,12225,12227
DJIUSD,20080207,203500,12227,12233,12214,12229
DJIUSD,20080207,203600,12228,12249,12228,12235
DJIUSD,20080207,203700,12238,12245,12223,12223
DJIUSD,20080207,203800,12223,12231,12212,12216
DJIUSD,20080207,203900,12216,12216,12199,12208
DJIUSD,20080207,204000,12211,12216,12200,12205
DJIUSD,20080207,204100,12203,12211,12195,12209
DJIUSD,20080207,204200,12209,12217,12201,12206
DJIUSD,20080207,204300,12206,12219,12200,12215
DJIUSD,20080207,204400,12215,12224,12199,12201
DJIUSD,20080207,204500,12201,12209,12186,12192
DJIUSD,20080207,204600,12192,12223,12192,12211
DJIUSD,20080207,204700,12213,12225,12208,12215
DJIUSD,20080207,204800,12214,12228,12207,12228
DJIUSD,20080207,204900,12227,12228,12214,12221
DJIUSD,20080207,205000,12219,12220,12201,12206
DJIUSD,20080207,205100,12206,12226,12205,12223
DJIUSD,20080207,205200,12221,12223,12209,12209
DJIUSD,20080207,205300,12211,12226,12209,12216
DJIUSD,20080207,205400,12217,12221,12210,12218
DJIUSD,20080207,205500,12219,12242,12216,12242
DJIUSD,20080207,205600,12243,12245,12235,12237
DJIUSD,20080207,205700,12236,12238,12229,12229
DJIUSD,20080207,205800,12229,12234,12227,12230
DJIUSD,20080207,205900,12229,12230,12197,12198
DJIUSD,20080207,210000,12199,12203,12183,12194
DJIUSD,20080207,210100,12195,12195,12176,12187
DJIUSD,20080207,210200,12186,12186,12170,12174
DJIUSD,20080207,210300,12173,12177,12164,12173
DJIUSD,20080207,210400,12172,12187,12171,12180
DJIUSD,20080207,210500,12180,12184,12166,12166
DJIUSD,20080207,210600,12166,12178,12159,12169
DJIUSD,20080207,210700,12169,12172,12156,12167
DJIUSD,20080207,210800,12165,12177,12160,12162
DJIUSD,20080207,210900,12163,12163,12138,12139
DJIUSD,20080207,211000,12136,12152,12127,12151
DJIUSD,20080207,211100,12152,12162,12148,12156
DJIUSD,20080207,211200,12156,12180,12156,12177
DJIUSD,20080207,211300,12177,12186,12172,12178
DJIUSD,20080207,211400,12179,12183,12164,12176
DJIUSD,20080207,211500,12174,12201,12174,12191
DJIUSD,20080207,211600,12191,12202,12190,12195
DJIUSD,20080207,211700,12192,12210,12188,12209
DJIUSD,20080207,211800,12207,12210,12191,12201
DJIUSD,20080207,211900,12200,12209,12193,12202
DJIUSD,20080207,212000,12201,12217,12201,12211
DJIUSD,20080207,212100,12209,12211,12195,12200
DJIUSD,20080207,212200,12199,12212,12199,12203
DJIUSD,20080207,212300,12204,12208,12184,12186
DJIUSD,20080207,212400,12186,12203,12182,12194
DJIUSD,20080207,212500,12194,12217,12187,12215
DJIUSD,20080207,212600,12215,12240,12205,12237
DJIUSD,20080207,212700,12237,12251,12232,12249
DJIUSD,20080207,212800,12249,12250,12233,12235
DJIUSD,20080207,212900,12236,12237,12210,12217
DJIUSD,20080207,213000,12216,12236,12214,12234
DJIUSD,20080207,213100,12232,12244,12226,12237
DJIUSD,20080207,213200,12237,12252,12234,12237
DJIUSD,20080207,213300,12238,12242,12228,12234
DJIUSD,20080207,213400,12233,12250,12233,12246
DJIUSD,20080207,213500,12247,12248,12229,12240
DJIUSD,20080207,213600,12239,12245,12226,12235
DJIUSD,20080207,213700,12236,12237,12214,12221
DJIUSD,20080207,213800,12222,12251,12219,12250
DJIUSD,20080207,213900,12249,12249,12219,12223
DJIUSD,20080207,214000,12226,12235,12217,12225
DJIUSD,20080207,214100,12224,12230,12216,12228
DJIUSD,20080207,214200,12225,12233,12220,12228
DJIUSD,20080207,214300,12229,12230,12214,12217
DJIUSD,20080207,214400,12214,12217,12179,12181
DJIUSD,20080207,214500,12180,12203,12178,12200
DJIUSD,20080207,214600,12200,12207,12185,12187
DJIUSD,20080207,214700,12186,12197,12179,12185
DJIUSD,20080207,214800,12186,12198,12184,12188
DJIUSD,20080207,214900,12189,12213,12188,12199
DJIUSD,20080207,215000,12200,12210,12197,12208
DJIUSD,20080207,215100,12207,12213,12199,12207
DJIUSD,20080207,215200,12208,12222,12195,12197
DJIUSD,20080207,215300,12197,12214,12195,12212
DJIUSD,20080207,215400,12213,12231,12211,12229
DJIUSD,20080207,215500,12227,12235,12224,12226
DJIUSD,20080207,215600,12226,12235,12220,12234
DJIUSD,20080207,215700,12234,12243,12230,12241
DJIUSD,20080207,215800,12243,12249,12241,12243
DJIUSD,20080207,215900,12246,12251,12240,12248
DJIUSD,20080207,220000,12252,12259,12244,12250
DJIUSD,20080207,220100,12251,12251,12248,12251
DJIUSD,20080207,220200,12251,12257,12251,12256
DJIUSD,20080207,220300,12257,12260,12255,12259
DJIUSD,20080207,220400,12259,12261,12254,12257
DJIUSD,20080207,220500,12255,12256,12251,12254
DJIUSD,20080207,220600,12254,12257,12254,12257
DJIUSD,20080207,220700,12255,12260,12252,12260
DJIUSD,20080207,220800,12260,12261,12257,12259
DJIUSD,20080207,220900,12260,12260,12253,12260
DJIUSD,20080207,221000,12258,12273,12255,12271
DJIUSD,20080207,221100,12269,12273,12269,12271
DJIUSD,20080207,221200,12270,12275,12270,12275
DJIUSD,20080207,221300,12274,12281,12274,12278
DJIUSD,20080207,221400,12279,12280,12266,12276
DJIUSD,20080207,223000,12270,12273,12266,12270
DJIUSD,20080207,223100,12268,12268,12265,12265
DJIUSD,20080207,223200,12264,12266,12264,12266
DJIUSD,20080207,223300,12266,12268,12266,12266
DJIUSD,20080207,223500,12268,12271,12268,12270
DJIUSD,20080207,223600,12266,12266,12266,12266
DJIUSD,20080207,224000,12267,12267,12265,12265
DJIUSD,20080207,224100,12265,12265,12265,12265
DJIUSD,20080207,224400,12268,12269,12267,12268
DJIUSD,20080207,224500,12268,12268,12268,12268
DJIUSD,20080207,224600,12266,12267,12266,12267
DJIUSD,20080207,224700,12266,12267,12266,12267
DJIUSD,20080207,224800,12264,12265,12257,12262
DJIUSD,20080207,224900,12261,12262,12261,12261
DJIUSD,20080207,225000,12261,12262,12261,12261
DJIUSD,20080207,225100,12262,12267,12262,12267
DJIUSD,20080207,225300,12263,12263,12261,12261
DJIUSD,20080207,225600,12260,12261,12260,12261
DJIUSD,20080207,225700,12264,12264,12263,12263
DJIUSD,20080207,230000,12264,12264,12263,12263
DJIUSD,20080207,230200,12265,12265,12265,12265
DJIUSD,20080207,230500,12265,12266,12265,12266
DJIUSD,20080207,230600,12269,12269,12268,12268
DJIUSD,20080207,231000,12265,12267,12264,12267
DJIUSD,20080207,231100,12267,12268,12267,12268
DJIUSD,20080207,231200,12268,12268,12267,12267
DJIUSD,20080207,231300,12268,12270,12268,12270
DJIUSD,20080207,231400,12270,12271,12270,12270
DJIUSD,20080207,231700,12268,12268,12268,12268
DJIUSD,20080207,232100,12273,12273,12272,12273
DJIUSD,20080207,232400,12277,12278,12276,12278
DJIUSD,20080207,232500,12277,12278,12275,12277
DJIUSD,20080207,232700,12277,12278,12277,12278
DJIUSD,20080207,232800,12276,12279,12275,12278
DJIUSD,20080207,232900,12278,12279,12275,12275
SPXUSD,20080207,000100,1320,1322,1320,1322
SPXUSD,20080207,000200,1322,1322,1321,1322
SPXUSD,20080207,000300,1320,1321,1320,1321
SPXUSD,20080207,000400,1322,1322,1320,1320
SPXUSD,20080207,000500,1321,1321,1320,1320
SPXUSD,20080207,000600,1320,1321,1320,1321
SPXUSD,20080207,000700,1321,1321,1321,1321
SPXUSD,20080207,000800,1321,1321,1320,1320
SPXUSD,20080207,000900,1321,1321,1320,1320
SPXUSD,20080207,001000,1322,1322,1320,1320
SPXUSD,20080207,001100,1322,1322,1320,1320
SPXUSD,20080207,001200,1321,1321,1320,1320
SPXUSD,20080207,001300,1322,1322,1320,1322
SPXUSD,20080207,001400,1321,1322,1321,1322
SPXUSD,20080207,001500,1322,1322,1321,1321
SPXUSD,20080207,001600,1322,1322,1320,1320
SPXUSD,20080207,001700,1322,1322,1320,1322
SPXUSD,20080207,001800,1321,1321,1321,1321
SPXUSD,20080207,001900,1321,1322,1321,1321
SPXUSD,20080207,002000,1321,1321,1321,1321
SPXUSD,20080207,002100,1321,1321,1320,1320
SPXUSD,20080207,002200,1321,1321,1320,1321
SPXUSD,20080207,002300,1320,1322,1320,1321
SPXUSD,20080207,002400,1320,1321,1320,1320
SPXUSD,20080207,002500,1321,1322,1321,1322
SPXUSD,20080207,002600,1321,1322,1320,1321
SPXUSD,20080207,002700,1321,1322,1321,1322
SPXUSD,20080207,002800,1321,1322,1321,1322
SPXUSD,20080207,002900,1320,1321,1320,1320
SPXUSD,20080207,003000,1321,1322,1321,1322
SPXUSD,20080207,003100,1321,1321,1320,1321
SPXUSD,20080207,003200,1321,1321,1321,1321
SPXUSD,20080207,003300,1321,1321,1321,1321
SPXUSD,20080207,003400,1321,1321,1321,1321
SPXUSD,20080207,003500,1320,1321,1320,1321
SPXUSD,20080207,003600,1321,1321,1320,1321
SPXUSD,20080207,003700,1321,1321,1321,1321
SPXUSD,20080207,003800,1321,1321,1321,1321
SPXUSD,20080207,003900,1321,1322,1321,1322
SPXUSD,20080207,004000,1321,1322,1321,1322
SPXUSD,20080207,004100,1320,1321,1320,1321
SPXUSD,20080207,004200,1321,1321,1319,1319
SPXUSD,20080207,004300,1321,1321,1320,1320
SPXUSD,20080207,004400,1319,1321,1319,1321
SPXUSD,20080207,004500,1319,1320,1319,1319
SPXUSD,20080207,004600,1320,1320,1320,1320
SPXUSD,20080207,004700,1319,1319,1319,1319
SPXUSD,20080207,004800,1321,1321,1320,1320
SPXUSD,20080207,004900,1321,1321,1320,1321
SPXUSD,20080207,005000,1319,1321,1319,1321
SPXUSD,20080207,005100,1321,1321,1319,1320
SPXUSD,20080207,005200,1320,1320,1320,1320
SPXUSD,20080207,005300,1319,1321,1319,1321
SPXUSD,20080207,005400,1320,1321,1319,1321
SPXUSD,20080207,005500,1320,1320,1319,1319
SPXUSD,20080207,005600,1319,1320,1319,1320
SPXUSD,20080207,005700,1320,1320,1319,1319
SPXUSD,20080207,005800,1320,1321,1320,1321
SPXUSD,20080207,005900,1321,1321,1320,1321
SPXUSD,20080207,010000,1320,1320,1320,1320
SPXUSD,20080207,010100,1319,1321,1319,1320
SPXUSD,20080207,010200,1321,1321,1319,1321
SPXUSD,20080207,010300,1319,1320,1319,1320
SPXUSD,20080207,010400,1320,1321,1319,1320
SPXUSD,20080207,010500,1320,1321,1320,1321
SPXUSD,20080207,010600,1320,1320,1319,1319
SPXUSD,20080207,010700,1320,1321,1320,1321
SPXUSD,20080207,010800,1320,1321,1319,1320
SPXUSD,20080207,010900,1319,1320,1319,1320
SPXUSD,20080207,011000,1320,1321,1320,1321
SPXUSD,20080207,011100,1320,1321,1319,1321
SPXUSD,20080207,011200,1319,1320,1319,1319
SPXUSD,20080207,011300,1320,1321,1319,1319
SPXUSD,20080207,011400,1319,1321,1319,1320
SPXUSD,20080207,011600,1321,1321,1320,1320
SPXUSD,20080207,011700,1320,1321,1320,1321
SPXUSD,20080207,011800,1320,1321,1320,1321
SPXUSD,20080207,011900,1320,1320,1320,1320
SPXUSD,20080207,012000,1319,1320,1319,1319
SPXUSD,20080207,012100,1321,1321,1320,1320
SPXUSD,20080207,012200,1319,1320,1319,1319
SPXUSD,20080207,012300,1319,1320,1319,1320
SPXUSD,20080207,012400,1320,1320,1319,1319
SPXUSD,20080207,012500,1321,1321,1320,1320
SPXUSD,20080207,012600,1319,1321,1319,1320
SPXUSD,20080207,012700,1319,1321,1319,1321
SPXUSD,20080207,012800,1320,1320,1320,1320
SPXUSD,20080207,012900,1320,1320,1319,1320
SPXUSD,20080207,013000,1319,1320,1319,1320
SPXUSD,20080207,013100,1320,1320,1319,1320
SPXUSD,20080207,013200,1321,1321,1319,1319
SPXUSD,20080207,013400,1320,1320,1319,1319
SPXUSD,20080207,013600,1321,1321,1319,1319
SPXUSD,20080207,013700,1319,1321,1319,1320
SPXUSD,20080207,013800,1321,1321,1320,1320
SPXUSD,20080207,013900,1320,1320,1320,1320
SPXUSD,20080207,014000,1321,1321,1320,1320
SPXUSD,20080207,014100,1321,1321,1319,1321
SPXUSD,20080207,014200,1320,1321,1320,1321
SPXUSD,20080207,014300,1321,1321,1320,1320
SPXUSD,20080207,014400,1320,1321,1319,1321
SPXUSD,20080207,014500,1320,1321,1319,1321
SPXUSD,20080207,014600,1320,1321,1320,1320
SPXUSD,20080207,014800,1321,1321,1319,1319
SPXUSD,20080207,014900,1320,1320,1319,1320
SPXUSD,20080207,015000,1320,1321,1320,1321
SPXUSD,20080207,015100,1320,1320,1320,1320
SPXUSD,20080207,015200,1320,1320,1319,1320
SPXUSD,20080207,015300,1319,1321,1319,1321
SPXUSD,20080207,015400,1321,1321,1319,1320
SPXUSD,20080207,015500,1320,1320,1320,1320
SPXUSD,20080207,015700,1321,1321,1320,1320
SPXUSD,20080207,015800,1321,1321,1320,1321
SPXUSD,20080207,015900,1320,1321,1320,1321
SPXUSD,20080207,020000,1321,1321,1320,1320
SPXUSD,20080207,020100,1321,1321,1321,1321
SPXUSD,20080207,020200,1319,1321,1319,1321
SPXUSD,20080207,020300,1321,1321,1320,1321
SPXUSD,20080207,020600,1321,1321,1320,1321
SPXUSD,20080207,020700,1320,1321,1320,1321
SPXUSD,20080207,020800,1320,1321,1320,1320
SPXUSD,20080207,020900,1320,1321,1320,1320
SPXUSD,20080207,021000,1321,1322,1320,1320
SPXUSD,20080207,021100,1321,1321,1320,1320
SPXUSD,20080207,021200,1320,1320,1320,1320
SPXUSD,20080207,021300,1320,1320,1320,1320
SPXUSD,20080207,021500,1321,1321,1320,1320
SPXUSD,20080207,021600,1320,1321,1320,1320
SPXUSD,20080207,021900,1321,1321,1321,1321
SPXUSD,20080207,022000,1320,1322,1320,1321
SPXUSD,20080207,022100,1321,1321,1321,1321
SPXUSD,20080207,022200,1320,1322,1320,1322
SPXUSD,20080207,022300,1321,1321,1320,1321
SPXUSD,20080207,022400,1320,1321,1320,1321
SPXUSD,20080207,022500,1320,1321,1320,1321
SPXUSD,20080207,022700,1319,1321,1319,1320
SPXUSD,20080207,022800,1321,1321,1321,1321
SPXUSD,20080207,022900,1321,1321,1319,1320
SPXUSD,20080207,023000,1319,1321,1319,1319
SPXUSD,20080207,023100,1320,1321,1320,1321
SPXUSD,20080207,023200,1321,1321,1320,1321
SPXUSD,20080207,023300,1321,1321,1320,1320
SPXUSD,20080207,023400,1320,1321,1320,1320
SPXUSD,20080207,023500,1320,1321,1320,1320
SPXUSD,20080207,023600,1320,1320,1320,1320
SPXUSD,20080207,023700,1320,1321,1320,1321
SPXUSD,20080207,023800,1320,1321,1320,1321
SPXUSD,20080207,023900,1319,1321,1319,1319
SPXUSD,20080207,024000,1320,1320,1319,1320
SPXUSD,20080207,024100,1321,1321,1320,1320
SPXUSD,20080207,024200,1320,1320,1320,1320
SPXUSD,20080207,024300,1321,1321,1321,1321
SPXUSD,20080207,024400,1320,1320,1319,1319
SPXUSD,20080207,024500,1320,1320,1320,1320
SPXUSD,20080207,024700,1320,1320,1320,1320
SPXUSD,20080207,024800,1320,1320,1319,1319
SPXUSD,20080207,024900,1321,1321,1320,1320
SPXUSD,20080207,025000,1319,1321,1319,1321
SPXUSD,20080207,025100,1319,1321,1319,1321
SPXUSD,20080207,025200,1320,1321,1320,1321
SPXUSD,20080207,025300,1320,1321,1320,1321
SPXUSD,20080207,025400,1320,1321,1320,1320
SPXUSD,20080207,025500,1321,1321,1320,1320
SPXUSD,20080207,025600,1320,1321,1320,1320
SPXUSD,20080207,025700,1321,1321,1320,1320
SPXUSD,20080207,025800,1322,1322,1321,1321
SPXUSD,20080207,025900,1320,1321,1320,1321
SPXUSD,20080207,030000,1322,1322,1320,1321
SPXUSD,20080207,030100,1320,1322,1320,1320
SPXUSD,20080207,030200,1321,1321,1321,1321
SPXUSD,20080207,030300,1322,1322,1320,1320
SPXUSD,20080207,030400,1321,1321,1320,1320
SPXUSD,20080207,030500,1320,1321,1320,1321
SPXUSD,20080207,030600,1320,1321,1320,1321
SPXUSD,20080207,030700,1320,1320,1320,1320
SPXUSD,20080207,030800,1319,1320,1319,1320
SPXUSD,20080207,030900,1321,1321,1321,1321
SPXUSD,20080207,031000,1320,1320,1319,1319
SPXUSD,20080207,031100,1319,1321,1319,1321
SPXUSD,20080207,031200,1320,1321,1320,1321
SPXUSD,20080207,031300,1321,1321,1320,1320
SPXUSD,20080207,031400,1320,1320,1319,1320
SPXUSD,20080207,031500,1320,1320,1319,1320
SPXUSD,20080207,031600,1321,1321,1321,1321
SPXUSD,20080207,031700,1320,1321,1320,1321
SPXUSD,20080207,031800,1321,1321,1319,1319
SPXUSD,20080207,031900,1320,1320,1320,1320
SPXUSD,20080207,032000,1320,1321,1320,1320
SPXUSD,20080207,032100,1319,1321,1319,1321
SPXUSD,20080207,032200,1319,1321,1319,1321
SPXUSD,20080207,032300,1320,1320,1320,1320
SPXUSD,20080207,032400,1320,1320,1319,1320
SPXUSD,20080207,032500,1320,1320,1320,1320
SPXUSD,20080207,032600,1321,1321,1321,1321
SPXUSD,20080207,032700,1320,1321,1320,1321
SPXUSD,20080207,032800,1321,1322,1320,1321
SPXUSD,20080207,032900,1321,1321,1321,1321
SPXUSD,20080207,033000,1320,1321,1320,1320
SPXUSD,20080207,033100,1321,1321,1320,1320
SPXUSD,20080207,033200,1322,1322,1321,1321
SPXUSD,20080207,033300,1321,1322,1321,1322
SPXUSD,20080207,033400,1320,1322,1320,1321
SPXUSD,20080207,033500,1321,1321,1320,1321
SPXUSD,20080207,033600,1321,1322,1321,1321
SPXUSD,20080207,033700,1320,1322,1320,1322
SPXUSD,20080207,033800,1321,1321,1321,1321
SPXUSD,20080207,033900,1322,1323,1322,1323
SPXUSD,20080207,034000,1322,1322,1321,1321
SPXUSD,20080207,034100,1321,1322,1321,1322
SPXUSD,20080207,034200,1323,1323,1321,1321
SPXUSD,20080207,034300,1323,1323,1322,1322
SPXUSD,20080207,034400,1321,1322,1321,1322
SPXUSD,20080207,034500,1322,1322,1321,1321
SPXUSD,20080207,034600,1322,1322,1322,1322
SPXUSD,20080207,034700,1321,1322,1321,1322
SPXUSD,20080207,034800,1322,1323,1322,1323
SPXUSD,20080207,034900,1321,1323,1321,1322
SPXUSD,20080207,035100,1321,1321,1321,1321
SPXUSD,20080207,035200,1322,1322,1321,1322
SPXUSD,20080207,035300,1322,1322,1321,1321
SPXUSD,20080207,035400,1322,1322,1321,1322
SPXUSD,20080207,035500,1322,1322,1321,1321
SPXUSD,20080207,035600,1322,1322,1321,1321
SPXUSD,20080207,035700,1321,1322,1321,1322
SPXUSD,20080207,035800,1321,1323,1321,1321
SPXUSD,20080207,035900,1322,1322,1322,1322
SPXUSD,20080207,040000,1322,1322,1322,1322
SPXUSD,20080207,040100,1321,1322,1321,1322
SPXUSD,20080207,040200,1321,1322,1321,1322
SPXUSD,20080207,040300,1323,1323,1321,1323
SPXUSD,20080207,040400,1322,1322,1321,1321
SPXUSD,20080207,040500,1321,1321,1321,1321
SPXUSD,20080207,040600,1322,1322,1321,1321
SPXUSD,20080207,040700,1321,1322,1321,1322
SPXUSD,20080207,040800,1322,1322,1321,1321
SPXUSD,20080207,040900,1321,1323,1321,1323
SPXUSD,20080207,041000,1322,1323,1321,1321
SPXUSD,20080207,041100,1322,1322,1321,1321
SPXUSD,20080207,041200,1322,1322,1321,1321
SPXUSD,20080207,041300,1322,1322,1321,1321
SPXUSD,20080207,041400,1322,1322,1321,1321
SPXUSD,20080207,041500,1321,1322,1321,1321
SPXUSD,20080207,041600,1321,1323,1321,1323
SPXUSD,20080207,041700,1321,1322,1321,1321
SPXUSD,20080207,041800,1322,1322,1321,1321
SPXUSD,20080207,041900,1322,1322,1322,1322
SPXUSD,20080207,042000,1322,1323,1322,1323
SPXUSD,20080207,042100,1322,1323,1321,1323
SPXUSD,20080207,042200,1322,1322,1322,1322
SPXUSD,20080207,042300,1321,1321,1321,1321
SPXUSD,20080207,042400,1323,1323,1322,1323
SPXUSD,20080207,042500,1323,1323,1321,1323
SPXUSD,20080207,042600,1322,1323,1322,1323
SPXUSD,20080207,042700,1322,1323,1322,1323
SPXUSD,20080207,042800,1324,1324,1323,1324
SPXUSD,20080207,042900,1323,1324,1323,1324
SPXUSD,20080207,043000,1324,1324,1322,1323
SPXUSD,20080207,043100,1323,1324,1323,1323
SPXUSD,20080207,043200,1323,1323,1323,1323
SPXUSD,20080207,043300,1323,1323,1322,1323
SPXUSD,20080207,043400,1324,1324,1322,1323
SPXUSD,20080207,043500,1323,1324,1323,1323
SPXUSD,20080207,043600,1323,1324,1323,1323
SPXUSD,20080207,043700,1323,1323,1323,1323
SPXUSD,20080207,043800,1324,1325,1323,1323
SPXUSD,20080207,043900,1325,1325,1324,1324
SPXUSD,20080207,044000,1324,1324,1323,1324
SPXUSD,20080207,044100,1323,1324,1323,1324
SPXUSD,20080207,044200,1323,1324,1323,1324
SPXUSD,20080207,044300,1324,1324,1323,1323
SPXUSD,20080207,044400,1323,1324,1323,1324
SPXUSD,20080207,044500,1323,1324,1323,1323
SPXUSD,20080207,044600,1324,1324,1323,1323
SPXUSD,20080207,044700,1323,1325,1323,1324
SPXUSD,20080207,044800,1324,1324,1324,1324
SPXUSD,20080207,044900,1324,1325,1323,1325
SPXUSD,20080207,045000,1324,1324,1323,1323
SPXUSD,20080207,045100,1323,1323,1323,1323
SPXUSD,20080207,045200,1323,1325,1323,1323
SPXUSD,20080207,045300,1324,1325,1323,1323
SPXUSD,20080207,045400,1323,1323,1323,1323
SPXUSD,20080207,045500,1324,1324,1323,1324
SPXUSD,20080207,045600,1324,1324,1324,1324
SPXUSD,20080207,045700,1324,1324,1323,1324
SPXUSD,20080207,045800,1324,1324,1323,1323
SPXUSD,20080207,050100,1323,1325,1323,1325
SPXUSD,20080207,050200,1324,1324,1323,1323
SPXUSD,20080207,050300,1323,1324,1323,1323
SPXUSD,20080207,050400,1324,1324,1324,1324
SPXUSD,20080207,050500,1324,1325,1324,1325
SPXUSD,20080207,050600,1324,1325,1324,1325
SPXUSD,20080207,050700,1325,1325,1324,1324
SPXUSD,20080207,050800,1324,1325,1324,1325
SPXUSD,20080207,050900,1324,1325,1323,1325
SPXUSD,20080207,051000,1325,1325,1323,1325
SPXUSD,20080207,051100,1325,1325,1324,1325
SPXUSD,20080207,051200,1324,1325,1324,1325
SPXUSD,20080207,051300,1324,1325,1323,1324
SPXUSD,20080207,051400,1324,1325,1323,1325
SPXUSD,20080207,051500,1324,1325,1324,1325
SPXUSD,20080207,051600,1325,1325,1324,1325
SPXUSD,20080207,051700,1325,1326,1325,1325
SPXUSD,20080207,051800,1326,1326,1324,1324
SPXUSD,20080207,051900,1326,1326,1324,1324
SPXUSD,20080207,052000,1324,1326,1324,1324
SPXUSD,20080207,052100,1324,1325,1324,1325
SPXUSD,20080207,052200,1324,1326,1324,1326
SPXUSD,20080207,052300,1326,1326,1325,1326
SPXUSD,20080207,052400,1325,1325,1325,1325
SPXUSD,20080207,052500,1325,1326,1324,1326
SPXUSD,20080207,052600,1326,1326,1324,1324
SPXUSD,20080207,052700,1325,1325,1324,1324
SPXUSD,20080207,052800,1325,1325,1324,1325
SPXUSD,20080207,052900,1325,1325,1325,1325
SPXUSD,20080207,053000,1324,1325,1324,1325
SPXUSD,20080207,053100,1325,1326,1324,1326
SPXUSD,20080207,053200,1325,1326,1325,1325
SPXUSD,20080207,053300,1324,1326,1324,1326
SPXUSD,20080207,053400,1326,1326,1324,1326
SPXUSD,20080207,053500,1324,1326,1324,1326
SPXUSD,20080207,053600,1326,1326,1325,1325
SPXUSD,20080207,053700,1326,1327,1325,1326
SPXUSD,20080207,053800,1326,1326,1325,1325
SPXUSD,20080207,053900,1325,1325,1324,1324
SPXUSD,20080207,054000,1324,1325,1324,1325
SPXUSD,20080207,054100,1325,1326,1325,1325
SPXUSD,20080207,054200,1326,1326,1325,1325
SPXUSD,20080207,054300,1326,1326,1325,1325
SPXUSD,20080207,054400,1326,1326,1325,1325
SPXUSD,20080207,054500,1326,1326,1325,1325
SPXUSD,20080207,054600,1327,1327,1327,1327
SPXUSD,20080207,054700,1325,1326,1325,1326
SPXUSD,20080207,054800,1325,1326,1325,1326
SPXUSD,20080207,054900,1326,1326,1325,1325
SPXUSD,20080207,055000,1326,1326,1325,1326
SPXUSD,20080207,055100,1325,1326,1325,1325
SPXUSD,20080207,055200,1325,1327,1325,1326
SPXUSD,20080207,055300,1325,1327,1325,1327
SPXUSD,20080207,055400,1327,1327,1326,1326
SPXUSD,20080207,055500,1326,1327,1326,1327
SPXUSD,20080207,055600,1326,1326,1325,1326
SPXUSD,20080207,055700,1326,1326,1325,1326
SPXUSD,20080207,055800,1326,1326,1325,1326
SPXUSD,20080207,055900,1325,1325,1325,1325
SPXUSD,20080207,060000,1325,1326,1325,1325
SPXUSD,20080207,060100,1327,1328,1326,1328
SPXUSD,20080207,060200,1326,1327,1326,1327
SPXUSD,20080207,060300,1327,1327,1326,1327
SPXUSD,20080207,060400,1327,1327,1326,1326
SPXUSD,20080207,060500,1328,1328,1326,1328
SPXUSD,20080207,060600,1328,1328,1326,1328
SPXUSD,20080207,060700,1328,1328,1327,1328
SPXUSD,20080207,060800,1327,1327,1326,1326
SPXUSD,20080207,060900,1326,1327,1326,1327
SPXUSD,20080207,061000,1328,1328,1326,1328
SPXUSD,20080207,061100,1326,1327,1326,1327
SPXUSD,20080207,061200,1326,1327,1326,1326
SPXUSD,20080207,061300,1326,1327,1326,1327
SPXUSD,20080207,061400,1327,1328,1326,1326
SPXUSD,20080207,061500,1326,1327,1326,1326
SPXUSD,20080207,061600,1327,1328,1326,1326
SPXUSD,20080207,061700,1327,1328,1326,1328
SPXUSD,20080207,061800,1326,1328,1326,1328
SPXUSD,20080207,061900,1327,1328,1326,1328
SPXUSD,20080207,062000,1328,1328,1328,1328
SPXUSD,20080207,062100,1328,1328,1328,1328
SPXUSD,20080207,062200,1328,1328,1328,1328
SPXUSD,20080207,062300,1328,1329,1328,1329
SPXUSD,20080207,062400,1327,1329,1327,1329
SPXUSD,20080207,062500,1327,1328,1327,1327
SPXUSD,20080207,062600,1328,1329,1327,1329
SPXUSD,20080207,062700,1329,1329,1327,1327
SPXUSD,20080207,062800,1328,1328,1327,1328
SPXUSD,20080207,062900,1327,1329,1327,1329
SPXUSD,20080207,063000,1329,1329,1327,1328
SPXUSD,20080207,063100,1328,1328,1327,1327
SPXUSD,20080207,063200,1329,1329,1327,1329
SPXUSD,20080207,063300,1327,1328,1327,1328
SPXUSD,20080207,063400,1328,1329,1328,1329
SPXUSD,20080207,063500,1327,1328,1327,1328
SPXUSD,20080207,063600,1328,1328,1327,1328
SPXUSD,20080207,063700,1328,1328,1327,1327
SPXUSD,20080207,063800,1328,1328,1328,1328
SPXUSD,20080207,063900,1329,1329,1327,1327
SPXUSD,20080207,064000,1328,1328,1328,1328
SPXUSD,20080207,064100,1328,1329,1328,1328
SPXUSD,20080207,064200,1328,1328,1326,1327
SPXUSD,20080207,064300,1327,1328,1327,1328
SPXUSD,20080207,064400,1326,1329,1326,1329
SPXUSD,20080207,064500,1328,1328,1327,1327
SPXUSD,20080207,064600,1328,1329,1328,1329
SPXUSD,20080207,064700,1328,1328,1327,1327
SPXUSD,20080207,064800,1328,1329,1327,1329
SPXUSD,20080207,064900,1329,1329,1327,1328
SPXUSD,20080207,065000,1327,1327,1327,1327
SPXUSD,20080207,065100,1328,1328,1327,1328
SPXUSD,20080207,065200,1327,1328,1327,1328
SPXUSD,20080207,065300,1329,1329,1327,1328
SPXUSD,20080207,065400,1328,1328,1328,1328
SPXUSD,20080207,065500,1327,1328,1326,1326
SPXUSD,20080207,065600,1326,1328,1326,1328
SPXUSD,20080207,065700,1328,1329,1328,1328
SPXUSD,20080207,065800,1328,1329,1327,1329
SPXUSD,20080207,065900,1328,1329,1328,1329
SPXUSD,20080207,070000,1329,1329,1328,1328
SPXUSD,20080207,070100,1328,1328,1327,1328
SPXUSD,20080207,070200,1329,1329,1329,1329
SPXUSD,20080207,070300,1328,1329,1328,1329
SPXUSD,20080207,070400,1330,1330,1328,1330
SPXUSD,20080207,070500,1330,1330,1328,1329
SPXUSD,20080207,070600,1330,1330,1330,1330
SPXUSD,20080207,070700,1329,1330,1328,1328
SPXUSD,20080207,070800,1329,1329,1326,1327
SPXUSD,20080207,070900,1328,1328,1326,1326
SPXUSD,20080207,071000,1327,1328,1326,1326
SPXUSD,20080207,071100,1328,1329,1326,1328
SPXUSD,20080207,071200,1327,1328,1327,1328
SPXUSD,20080207,071300,1328,1329,1328,1329
SPXUSD,20080207,071400,1329,1330,1328,1330
SPXUSD,20080207,071500,1329,1330,1329,1330
SPXUSD,20080207,071600,1330,1331,1329,1329
SPXUSD,20080207,071700,1330,1330,1330,1330
SPXUSD,20080207,071800,1329,1331,1329,1331
SPXUSD,20080207,071900,1329,1331,1329,1329
SPXUSD,20080207,072000,1330,1330,1330,1330
SPXUSD,20080207,072100,1330,1331,1330,1331
SPXUSD,20080207,072200,1331,1331,1330,1330
SPXUSD,20080207,072300,1330,1331,1330,1331
SPXUSD,20080207,072400,1331,1332,1330,1332
SPXUSD,20080207,072500,1332,1332,1330,1331
SPXUSD,20080207,072600,1330,1332,1330,1331
SPXUSD,20080207,072700,1331,1332,1331,1332
SPXUSD,20080207,072800,1331,1333,1331,1333
SPXUSD,20080207,072900,1331,1333,1331,1332
SPXUSD,20080207,073000,1332,1332,1330,1332
SPXUSD,20080207,073100,1331,1331,1330,1330
SPXUSD,20080207,073200,1331,1332,1331,1331
SPXUSD,20080207,073300,1330,1331,1330,1331
SPXUSD,20080207,073400,1331,1333,1331,1332
SPXUSD,20080207,073500,1332,1332,1329,1331
SPXUSD,20080207,073600,1331,1332,1330,1331
SPXUSD,20080207,073700,1330,1332,1330,1330
SPXUSD,20080207,073800,1330,1331,1329,1330
SPXUSD,20080207,073900,1331,1332,1331,1332
SPXUSD,20080207,074000,1330,1332,1330,1332
SPXUSD,20080207,074100,1331,1331,1331,1331
SPXUSD,20080207,074200,1332,1332,1330,1331
SPXUSD,20080207,074300,1331,1331,1330,1331
SPXUSD,20080207,074400,1330,1332,1330,1331
SPXUSD,20080207,074500,1331,1332,1330,1332
SPXUSD,20080207,074600,1331,1331,1331,1331
SPXUSD,20080207,074700,1331,1331,1330,1331
SPXUSD,20080207,074800,1331,1331,1330,1330
SPXUSD,20080207,074900,1330,1331,1330,1331
SPXUSD,20080207,075000,1329,1331,1329,1330
SPXUSD,20080207,075100,1329,1331,1329,1331
SPXUSD,20080207,075200,1331,1331,1330,1331
SPXUSD,20080207,075300,1331,1331,1330,1330
SPXUSD,20080207,075400,1330,1331,1329,1330
SPXUSD,20080207,075500,1331,1331,1329,1329
SPXUSD,20080207,075600,1330,1330,1328,1330
SPXUSD,20080207,075700,1329,1330,1329,1329
SPXUSD,20080207,075800,1329,1330,1328,1329
SPXUSD,20080207,075900,1329,1329,1329,1329
SPXUSD,20080207,080000,1328,1329,1328,1328
SPXUSD,20080207,080100,1330,1330,1328,1328
SPXUSD,20080207,080200,1328,1329,1328,1329
SPXUSD,20080207,080300,1329,1329,1328,1328
SPXUSD,20080207,080400,1330,1330,1328,1329
SPXUSD,20080207,080500,1329,1329,1329,1329
SPXUSD,20080207,080600,1330,1330,1329,1329
SPXUSD,20080207,080700,1328,1329,1328,1328
SPXUSD,20080207,080800,1329,1330,1328,1330
SPXUSD,20080207,080900,1329,1329,1329,1329
SPXUSD,20080207,081000,1329,1330,1329,1329
SPXUSD,20080207,081100,1328,1330,1328,1329
SPXUSD,20080207,081200,1329,1330,1328,1329
SPXUSD,20080207,081300,1329,1330,1329,1330
SPXUSD,20080207,081400,1329,1330,1329,1330
SPXUSD,20080207,081500,1329,1330,1328,1329
SPXUSD,20080207,081600,1329,1331,1329,1329
SPXUSD,20080207,081700,1330,1331,1329,1331
SPXUSD,20080207,081800,1331,1331,1331,1331
SPXUSD,20080207,081900,1329,1331,1329,1331
SPXUSD,20080207,082000,1331,1333,1331,1332
SPXUSD,20080207,082100,1332,1332,1330,1330
SPXUSD,20080207,082200,1332,1332,1331,1331
SPXUSD,20080207,082300,1332,1332,1330,1332
SPXUSD,20080207,082400,1332,1332,1330,1330
SPXUSD,20080207,082500,1330,1331,1330,1331
SPXUSD,20080207,082600,1330,1331,1330,1331
SPXUSD,20080207,082700,1331,1331,1330,1330
SPXUSD,20080207,082800,1330,1331,1330,1330
SPXUSD,20080207,082900,1330,1332,1330,1332
SPXUSD,20080207,083000,1331,1331,1331,1331
SPXUSD,20080207,083100,1331,1331,1331,1331
SPXUSD,20080207,083200,1330,1331,1330,1330
SPXUSD,20080207,083300,1330,1331,1329,1330
SPXUSD,20080207,083400,1331,1331,1330,1330
SPXUSD,20080207,083500,1330,1331,1329,1329
SPXUSD,20080207,083600,1329,1330,1329,1330
SPXUSD,20080207,083700,1329,1330,1329,1330
SPXUSD,20080207,083800,1331,1331,1328,1330
SPXUSD,20080207,083900,1329,1329,1328,1328
SPXUSD,20080207,084000,1329,1330,1329,1330
SPXUSD,20080207,084100,1330,1330,1329,1329
SPXUSD,20080207,084200,1329,1330,1329,1329
SPXUSD,20080207,084300,1330,1330,1329,1329
SPXUSD,20080207,084400,1329,1330,1329,1329
SPXUSD,20080207,084500,1330,1330,1329,1329
SPXUSD,20080207,084600,1329,1330,1329,1330
SPXUSD,20080207,084700,1330,1330,1328,1330
SPXUSD,20080207,084800,1329,1330,1328,1330
SPXUSD,20080207,084900,1329,1331,1329,1330
SPXUSD,20080207,085000,1330,1331,1330,1330
SPXUSD,20080207,085100,1329,1332,1329,1331
SPXUSD,20080207,085200,1330,1330,1329,1329
SPXUSD,20080207,085300,1330,1330,1330,1330
SPXUSD,20080207,085400,1329,1330,1329,1330
SPXUSD,20080207,085500,1329,1330,1329,1330
SPXUSD,20080207,085600,1330,1330,1329,1330
SPXUSD,20080207,085700,1329,1330,1329,1330
SPXUSD,20080207,085800,1330,1331,1330,1331
SPXUSD,20080207,085900,1330,1330,1328,1329
SPXUSD,20080207,090000,1330,1330,1329,1329
SPXUSD,20080207,090100,1330,1330,1329,1329
SPXUSD,20080207,090200,1329,1330,1329,1330
SPXUSD,20080207,090300,1331,1331,1330,1330
SPXUSD,20080207,090400,1330,1331,1330,1330
SPXUSD,20080207,090500,1330,1332,1330,1331
SPXUSD,20080207,090600,1330,1331,1329,1329
SPXUSD,20080207,090700,1330,1330,1328,1328
SPXUSD,20080207,090800,1329,1330,1329,1329
SPXUSD,20080207,090900,1329,1330,1329,1330
SPXUSD,20080207,091000,1330,1330,1330,1330
SPXUSD,20080207,091100,1330,1331,1329,1329
SPXUSD,20080207,091200,1329,1331,1329,1331
SPXUSD,20080207,091300,1331,1331,1330,1331
SPXUSD,20080207,091400,1331,1332,1330,1330
SPXUSD,20080207,091500,1331,1331,1330,1330
SPXUSD,20080207,091600,1331,1331,1330,1330
SPXUSD,20080207,091700,1331,1331,1329,1331
SPXUSD,20080207,091800,1330,1331,1330,1331
SPXUSD,20080207,091900,1329,1330,1329,1330
SPXUSD,20080207,092000,1331,1332,1330,1331
SPXUSD,20080207,092100,1331,1331,1331,1331
SPXUSD,20080207,092200,1331,1331,1330,1330
SPXUSD,20080207,092300,1330,1331,1330,1330
SPXUSD,20080207,092400,1331,1331,1330,1331
SPXUSD,20080207,092500,1331,1331,1330,1330
SPXUSD,20080207,092600,1331,1331,1330,1330
SPXUSD,20080207,092700,1330,1331,1330,1331
SPXUSD,20080207,092800,1332,1332,1330,1330
SPXUSD,20080207,092900,1330,1331,1330,1331
SPXUSD,20080207,093000,1329,1331,1329,1330
SPXUSD,20080207,093100,1329,1331,1329,1330
SPXUSD,20080207,093200,1330,1331,1330,1331
SPXUSD,20080207,093300,1331,1331,1330,1330
SPXUSD,20080207,093400,1330,1332,1330,1331
SPXUSD,20080207,093500,1331,1331,1330,1330
SPXUSD,20080207,093600,1331,1331,1330,1330
SPXUSD,20080207,093700,1331,1331,1330,1330
SPXUSD,20080207,093800,1330,1330,1330,1330
SPXUSD,20080207,093900,1330,1330,1328,1328
SPXUSD,20080207,094000,1328,1330,1328,1330
SPXUSD,20080207,094100,1330,1330,1329,1330
SPXUSD,20080207,094200,1329,1331,1329,1329
SPXUSD,20080207,094300,1329,1329,1329,1329
SPXUSD,20080207,094400,1330,1330,1329,1330
SPXUSD,20080207,094500,1329,1329,1328,1328
SPXUSD,20080207,094600,1328,1328,1328,1328
SPXUSD,20080207,094700,1329,1329,1328,1329
SPXUSD,20080207,094800,1329,1329,1328,1329
SPXUSD,20080207,094900,1329,1329,1328,1328
SPXUSD,20080207,095000,1329,1329,1328,1329
SPXUSD,20080207,095100,1328,1328,1328,1328
SPXUSD,20080207,095200,1329,1329,1328,1329
SPXUSD,20080207,095300,1328,1329,1328,1329
SPXUSD,20080207,095400,1328,1329,1328,1329
SPXUSD,20080207,095500,1328,1329,1328,1328
SPXUSD,20080207,095600,1330,1330,1329,1329
SPXUSD,20080207,095700,1329,1329,1326,1326
SPXUSD,20080207,095800,1328,1328,1326,1327
SPXUSD,20080207,095900,1328,1328,1327,1327
SPXUSD,20080207,100000,1327,1328,1326,1328
SPXUSD,20080207,100100,1328,1328,1327,1327
SPXUSD,20080207,100200,1326,1328,1326,1328
SPXUSD,20080207,100300,1326,1327,1326,1326
SPXUSD,20080207,100400,1327,1327,1326,1326
SPXUSD,20080207,100500,1327,1327,1327,1327
SPXUSD,20080207,100600,1328,1328,1326,1326
SPXUSD,20080207,100700,1327,1327,1326,1326
SPXUSD,20080207,100800,1326,1327,1325,1325
SPXUSD,20080207,100900,1325,1326,1325,1325
SPXUSD,20080207,101000,1325,1327,1325,1327
SPXUSD,20080207,101100,1327,1327,1325,1326
SPXUSD,20080207,101200,1324,1326,1324,1325
SPXUSD,20080207,101300,1325,1326,1325,1326
SPXUSD,20080207,101400,1326,1326,1324,1324
SPXUSD,20080207,101500,1325,1325,1324,1324
SPXUSD,20080207,101600,1325,1325,1324,1325
SPXUSD,20080207,101700,1326,1326,1324,1324
SPXUSD,20080207,101800,1325,1326,1325,1326
SPXUSD,20080207,101900,1326,1326,1324,1324
SPXUSD,20080207,102000,1325,1326,1324,1325
SPXUSD,20080207,102100,1324,1325,1324,1325
SPXUSD,20080207,102200,1325,1326,1324,1324
SPXUSD,20080207,102300,1325,1327,1325,1327
SPXUSD,20080207,102400,1325,1326,1325,1325
SPXUSD,20080207,102500,1327,1327,1325,1326
SPXUSD,20080207,102600,1326,1327,1325,1327
SPXUSD,20080207,102700,1326,1327,1325,1326
SPXUSD,20080207,102800,1325,1326,1324,1324
SPXUSD,20080207,102900,1325,1326,1324,1326
SPXUSD,20080207,103000,1325,1326,1324,1325
SPXUSD,20080207,103100,1326,1326,1324,1324
SPXUSD,20080207,103200,1324,1326,1324,1326
SPXUSD,20080207,103300,1326,1326,1326,1326
SPXUSD,20080207,103400,1326,1326,1326,1326
SPXUSD,20080207,103500,1325,1327,1325,1327
SPXUSD,20080207,103600,1325,1326,1325,1326
SPXUSD,20080207,103700,1324,1326,1324,1325
SPXUSD,20080207,103800,1325,1325,1324,1324
SPXUSD,20080207,103900,1326,1326,1325,1326
SPXUSD,20080207,104000,1326,1327,1325,1326
SPXUSD,20080207,104100,1326,1327,1325,1325
SPXUSD,20080207,104200,1325,1326,1325,1326
SPXUSD,20080207,104300,1325,1326,1325,1325
SPXUSD,20080207,104400,1325,1327,1325,1327
SPXUSD,20080207,104500,1326,1327,1325,1325
SPXUSD,20080207,104600,1326,1327,1325,1325
SPXUSD,20080207,104700,1326,1326,1325,1325
SPXUSD,20080207,104800,1325,1326,1325,1325
SPXUSD,20080207,104900,1324,1326,1324,1325
SPXUSD,20080207,105000,1325,1327,1325,1327
SPXUSD,20080207,105100,1326,1327,1325,1326
SPXUSD,20080207,105200,1326,1326,1324,1324
SPXUSD,20080207,105300,1324,1326,1324,1326
SPXUSD,20080207,105400,1325,1326,1325,1326
SPXUSD,20080207,105500,1325,1326,1325,1325
SPXUSD,20080207,105600,1327,1327,1326,1326
SPXUSD,20080207,105700,1326,1326,1325,1326
SPXUSD,20080207,105800,1327,1328,1326,1328
SPXUSD,20080207,105900,1328,1328,1327,1327
SPXUSD,20080207,110000,1328,1329,1326,1327
SPXUSD,20080207,110100,1328,1328,1325,1326
SPXUSD,20080207,110200,1325,1327,1325,1326
SPXUSD,20080207,110300,1326,1326,1325,1325
SPXUSD,20080207,110400,1325,1325,1325,1325
SPXUSD,20080207,110500,1325,1325,1325,1325
SPXUSD,20080207,110600,1325,1326,1324,1325
SPXUSD,20080207,110700,1325,1326,1324,1324
SPXUSD,20080207,110800,1325,1325,1325,1325
SPXUSD,20080207,110900,1324,1326,1324,1326
SPXUSD,20080207,111000,1325,1326,1324,1326
SPXUSD,20080207,111100,1325,1325,1325,1325
SPXUSD,20080207,111200,1325,1325,1323,1324
SPXUSD,20080207,111300,1324,1324,1323,1324
SPXUSD,20080207,111400,1324,1325,1324,1324
SPXUSD,20080207,111500,1324,1325,1323,1323
SPXUSD,20080207,111600,1324,1325,1323,1323
SPXUSD,20080207,111700,1324,1324,1322,1323
SPXUSD,20080207,111800,1322,1323,1322,1323
SPXUSD,20080207,111900,1322,1324,1322,1323
SPXUSD,20080207,112000,1322,1323,1322,1323
SPXUSD,20080207,112100,1322,1323,1322,1322
SPXUSD,20080207,112200,1324,1324,1323,1323
SPXUSD,20080207,112300,1324,1324,1323,1324
SPXUSD,20080207,112400,1323,1323,1323,1323
SPXUSD,20080207,112500,1324,1325,1323,1323
SPXUSD,20080207,112600,1323,1323,1323,1323
SPXUSD,20080207,112700,1324,1324,1323,1323
SPXUSD,20080207,112800,1324,1324,1322,1323
SPXUSD,20080207,112900,1323,1323,1323,1323
SPXUSD,20080207,113000,1323,1324,1323,1324
SPXUSD,20080207,113100,1324,1324,1322,1322
SPXUSD,20080207,113200,1323,1324,1321,1322
SPXUSD,20080207,113300,1322,1322,1321,1322
SPXUSD,20080207,113400,1321,1323,1320,1322
SPXUSD,20080207,113500,1322,1322,1322,1322
SPXUSD,20080207,113600,1322,1323,1321,1321
SPXUSD,20080207,113700,1322,1322,1320,1320
SPXUSD,20080207,113800,1321,1321,1320,1321
SPXUSD,20080207,113900,1319,1320,1319,1320
SPXUSD,20080207,114000,1320,1320,1319,1320
SPXUSD,20080207,114100,1321,1321,1319,1320
SPXUSD,20080207,114200,1321,1322,1320,1322
SPXUSD,20080207,114300,1321,1322,1321,1322
SPXUSD,20080207,114400,1322,1322,1321,1322
SPXUSD,20080207,114500,1321,1322,1319,1322
SPXUSD,20080207,114600,1322,1323,1322,1322
SPXUSD,20080207,114700,1322,1322,1320,1322
SPXUSD,20080207,114800,1323,1323,1321,1321
SPXUSD,20080207,114900,1320,1321,1320,1321
SPXUSD,20080207,115000,1320,1321,1319,1319
SPXUSD,20080207,115100,1320,1321,1318,1318
SPXUSD,20080207,115200,1318,1319,1315,1317
SPXUSD,20080207,115300,1317,1318,1316,1316
SPXUSD,20080207,115400,1316,1318,1314,1316
SPXUSD,20080207,115500,1314,1316,1314,1315
SPXUSD,20080207,115600,1316,1317,1314,1317
SPXUSD,20080207,115700,1317,1317,1315,1315
SPXUSD,20080207,115800,1316,1317,1316,1317
SPXUSD,20080207,115900,1317,1318,1317,1317
SPXUSD,20080207,120000,1318,1318,1316,1317
SPXUSD,20080207,120100,1317,1317,1315,1317
SPXUSD,20080207,120200,1317,1319,1317,1318
SPXUSD,20080207,120300,1318,1319,1318,1319
SPXUSD,20080207,120400,1318,1319,1317,1318
SPXUSD,20080207,120500,1318,1318,1317,1317
SPXUSD,20080207,120600,1317,1318,1316,1318
SPXUSD,20080207,120700,1316,1317,1316,1316
SPXUSD,20080207,120800,1317,1318,1317,1317
SPXUSD,20080207,120900,1317,1318,1316,1318
SPXUSD,20080207,121000,1316,1316,1316,1316
SPXUSD,20080207,121100,1317,1317,1315,1316
SPXUSD,20080207,121200,1316,1316,1315,1315
SPXUSD,20080207,121300,1316,1316,1315,1316
SPXUSD,20080207,121400,1315,1317,1315,1317
SPXUSD,20080207,121500,1316,1317,1316,1317
SPXUSD,20080207,121600,1317,1317,1315,1316
SPXUSD,20080207,121700,1316,1316,1314,1315
SPXUSD,20080207,121800,1315,1316,1315,1315
SPXUSD,20080207,121900,1314,1316,1314,1315
SPXUSD,20080207,122000,1316,1316,1313,1313
SPXUSD,20080207,122100,1314,1314,1312,1313
SPXUSD,20080207,122200,1313,1315,1313,1315
SPXUSD,20080207,122300,1314,1315,1313,1313
SPXUSD,20080207,122400,1313,1314,1313,1314
SPXUSD,20080207,122500,1314,1314,1313,1314
SPXUSD,20080207,122600,1315,1316,1313,1314
SPXUSD,20080207,122700,1315,1315,1314,1314
SPXUSD,20080207,122800,1316,1316,1314,1314
SPXUSD,20080207,122900,1316,1316,1315,1315
SPXUSD,20080207,123000,1315,1317,1312,1314
SPXUSD,20080207,123100,1314,1316,1313,1313
SPXUSD,20080207,123200,1315,1315,1313,1315
SPXUSD,20080207,123300,1314,1316,1314,1315
SPXUSD,20080207,123400,1315,1316,1314,1315
SPXUSD,20080207,123500,1316,1317,1315,1316
SPXUSD,20080207,123600,1315,1317,1315,1316
SPXUSD,20080207,123700,1315,1316,1315,1316
SPXUSD,20080207,123800,1316,1318,1316,1317
SPXUSD,20080207,123900,1316,1317,1315,1316
SPXUSD,20080207,124000,1317,1317,1315,1316
SPXUSD,20080207,124100,1315,1317,1315,1316
SPXUSD,20080207,124200,1315,1316,1315,1315
SPXUSD,20080207,124300,1315,1316,1314,1316
SPXUSD,20080207,124400,1315,1316,1315,1315
SPXUSD,20080207,124500,1315,1316,1315,1315
SPXUSD,20080207,124600,1314,1317,1314,1316
SPXUSD,20080207,124700,1316,1317,1315,1315
SPXUSD,20080207,124800,1316,1317,1315,1317
SPXUSD,20080207,124900,1315,1315,1315,1315
SPXUSD,20080207,125000,1316,1316,1315,1315
SPXUSD,20080207,125100,1315,1316,1315,1315
SPXUSD,20080207,125200,1315,1315,1313,1313
SPXUSD,20080207,125300,1315,1315,1314,1314
SPXUSD,20080207,125400,1314,1315,1314,1315
SPXUSD,20080207,125500,1315,1316,1315,1315
SPXUSD,20080207,125600,1316,1316,1315,1315
SPXUSD,20080207,125700,1315,1315,1313,1313
SPXUSD,20080207,125800,1314,1315,1313,1315
SPXUSD,20080207,125900,1314,1315,1314,1314
SPXUSD,20080207,130000,1314,1315,1313,1315
SPXUSD,20080207,130100,1316,1316,1314,1316
SPXUSD,20080207,130200,1316,1317,1316,1317
SPXUSD,20080207,130300,1316,1317,1316,1317
SPXUSD,20080207,130400,1317,1318,1316,1317
SPXUSD,20080207,130500,1318,1319,1317,1318
SPXUSD,20080207,130600,1319,1319,1318,1318
SPXUSD,20080207,130700,1318,1318,1318,1318
SPXUSD,20080207,130800,1318,1319,1316,1317
SPXUSD,20080207,130900,1317,1318,1317,1318
SPXUSD,20080207,131000,1318,1319,1318,1318
SPXUSD,20080207,131100,1319,1320,1317,1318
SPXUSD,20080207,131200,1318,1318,1318,1318
SPXUSD,20080207,131300,1319,1319,1318,1318
SPXUSD,20080207,131400,1318,1320,1318,1319
SPXUSD,20080207,131500,1320,1320,1319,1320
SPXUSD,20080207,131600,1320,1320,1318,1319
SPXUSD,20080207,131700,1318,1318,1317,1317
SPXUSD,20080207,131800,1318,1318,1317,1317
SPXUSD,20080207,131900,1318,1320,1318,1320
SPXUSD,20080207,132000,1320,1320,1319,1319
SPXUSD,20080207,132100,1319,1320,1319,1320
SPXUSD,20080207,132200,1318,1319,1315,1318
SPXUSD,20080207,132300,1318,1320,1318,1320
SPXUSD,20080207,132400,1318,1319,1317,1318
SPXUSD,20080207,132500,1318,1320,1318,1319
SPXUSD,20080207,132600,1320,1320,1318,1318
SPXUSD,20080207,132700,1319,1320,1318,1320
SPXUSD,20080207,132800,1320,1321,1319,1321
SPXUSD,20080207,132900,1319,1321,1319,1320
SPXUSD,20080207,133000,1320,1321,1320,1320
SPXUSD,20080207,133100,1321,1323,1319,1322
SPXUSD,20080207,133200,1323,1323,1320,1322
SPXUSD,20080207,133300,1323,1325,1323,1323
SPXUSD,20080207,133400,1325,1325,1323,1324
SPXUSD,20080207,133500,1324,1327,1324,1325
SPXUSD,20080207,133600,1326,1327,1325,1327
SPXUSD,20080207,133700,1327,1328,1325,1327
SPXUSD,20080207,133800,1326,1328,1326,1328
SPXUSD,20080207,133900,1326,1329,1324,1326
SPXUSD,20080207,134000,1326,1326,1324,1324
SPXUSD,20080207,134100,1324,1324,1322,1323
SPXUSD,20080207,134200,1323,1323,1320,1320
SPXUSD,20080207,134300,1322,1323,1320,1323
SPXUSD,20080207,134400,1323,1324,1322,1323
SPXUSD,20080207,134500,1323,1324,1321,1323
SPXUSD,20080207,134600,1321,1322,1320,1320
SPXUSD,20080207,134700,1321,1321,1320,1320
SPXUSD,20080207,134800,1320,1322,1319,1320
SPXUSD,20080207,134900,1320,1320,1319,1320
SPXUSD,20080207,135000,1320,1321,1320,1321
SPXUSD,20080207,135100,1320,1320,1318,1319
SPXUSD,20080207,135200,1319,1319,1316,1318
SPXUSD,20080207,135300,1317,1318,1316,1317
SPXUSD,20080207,135400,1318,1318,1317,1318
SPXUSD,20080207,135500,1317,1318,1317,1317
SPXUSD,20080207,135600,1317,1321,1316,1320
SPXUSD,20080207,135700,1321,1321,1319,1320
SPXUSD,20080207,135800,1319,1320,1318,1318
SPXUSD,20080207,135900,1318,1319,1318,1319
SPXUSD,20080207,140000,1320,1322,1317,1321
SPXUSD,20080207,140100,1321,1321,1320,1321
SPXUSD,20080207,140200,1320,1323,1320,1323
SPXUSD,20080207,140300,1323,1325,1322,1325
SPXUSD,20080207,140400,1325,1328,1325,1328
SPXUSD,20080207,140500,1328,1331,1328,1330
SPXUSD,20080207,140600,1329,1330,1329,1330
SPXUSD,20080207,140700,1330,1332,1329,1330
SPXUSD,20080207,140800,1330,1330,1329,1330
SPXUSD,20080207,140900,1329,1330,1328,1330
SPXUSD,20080207,141000,1330,1331,1327,1329
SPXUSD,20080207,141100,1329,1329,1326,1326
SPXUSD,20080207,141200,1328,1329,1326,1329
SPXUSD,20080207,141300,1329,1331,1327,1331
SPXUSD,20080207,141400,1331,1333,1330,1332
SPXUSD,20080207,141500,1332,1335,1331,1334
SPXUSD,20080207,141600,1334,1336,1334,1335
SPXUSD,20080207,141700,1336,1336,1335,1335
SPXUSD,20080207,141800,1335,1336,1334,1334
SPXUSD,20080207,141900,1334,1335,1334,1335
SPXUSD,20080207,142000,1335,1339,1335,1337
SPXUSD,20080207,142100,1335,1336,1334,1334
SPXUSD,20080207,142200,1335,1335,1333,1335
SPXUSD,20080207,142300,1335,1335,1332,1332
SPXUSD,20080207,142400,1334,1334,1330,1331
SPXUSD,20080207,142500,1332,1333,1331,1333
SPXUSD,20080207,142600,1333,1334,1331,1332
SPXUSD,20080207,142700,1332,1333,1330,1332
SPXUSD,20080207,142800,1331,1332,1331,1331
SPXUSD,20080207,142900,1332,1332,1330,1330
SPXUSD,20080207,143000,1331,1331,1330,1330
SPXUSD,20080207,143100,1331,1333,1329,1332
SPXUSD,20080207,143200,1333,1333,1331,1331
SPXUSD,20080207,143300,1333,1333,1330,1331
SPXUSD,20080207,143400,1331,1332,1330,1332
SPXUSD,20080207,143500,1333,1333,1331,1331
SPXUSD,20080207,143600,1331,1331,1329,1329
SPXUSD,20080207,143700,1331,1331,1328,1328
SPXUSD,20080207,143800,1327,1328,1327,1328
SPXUSD,20080207,143900,1328,1328,1326,1327
SPXUSD,20080207,144000,1327,1327,1325,1325
SPXUSD,20080207,144100,1326,1327,1325,1327
SPXUSD,20080207,144200,1327,1327,1325,1327
SPXUSD,20080207,144300,1327,1327,1325,1327
SPXUSD,20080207,144400,1327,1328,1326,1327
SPXUSD,20080207,144500,1326,1327,1323,1324
SPXUSD,20080207,144600,1324,1325,1323,1325
SPXUSD,20080207,144700,1325,1326,1325,1325
SPXUSD,20080207,144800,1326,1327,1325,1327
SPXUSD,20080207,144900,1326,1327,1326,1327
SPXUSD,20080207,145000,1327,1328,1326,1327
SPXUSD,20080207,145100,1327,1329,1327,1327
SPXUSD,20080207,145200,1327,1329,1327,1329
SPXUSD,20080207,145300,1329,1329,1327,1327
SPXUSD,20080207,145400,1329,1331,1328,1328
SPXUSD,20080207,145500,1330,1330,1328,1329
SPXUSD,20080207,145600,1329,1329,1327,1327
SPXUSD,20080207,145700,1327,1328,1327,1327
SPXUSD,20080207,145800,1327,1329,1326,1329
SPXUSD,20080207,145900,1328,1329,1328,1329
SPXUSD,20080207,150000,1328,1331,1327,1330
SPXUSD,20080207,150100,1330,1331,1328,1329
SPXUSD,20080207,150200,1329,1331,1329,1329
SPXUSD,20080207,150300,1330,1330,1327,1328
SPXUSD,20080207,150400,1327,1328,1327,1327
SPXUSD,20080207,150500,1327,1329,1327,1327
SPXUSD,20080207,150600,1328,1328,1326,1326
SPXUSD,20080207,150700,1327,1327,1324,1326
SPXUSD,20080207,150800,1325,1325,1323,1323
SPXUSD,20080207,150900,1323,1325,1323,1324
SPXUSD,20080207,151000,1323,1324,1323,1324
SPXUSD,20080207,151100,1324,1325,1322,1323
SPXUSD,20080207,151200,1324,1325,1321,1322
SPXUSD,20080207,151300,1323,1324,1321,1323
SPXUSD,20080207,151400,1322,1325,1322,1325
SPXUSD,20080207,151500,1326,1328,1326,1327
SPXUSD,20080207,151600,1326,1328,1326,1328
SPXUSD,20080207,151700,1328,1329,1328,1329
SPXUSD,20080207,151800,1329,1329,1327,1328
SPXUSD,20080207,151900,1328,1329,1327,1329
SPXUSD,20080207,152000,1328,1329,1327,1329
SPXUSD,20080207,152100,1329,1329,1327,1327
SPXUSD,20080207,152200,1327,1328,1327,1328
SPXUSD,20080207,152300,1327,1327,1327,1327
SPXUSD,20080207,152400,1328,1328,1326,1328
SPXUSD,20080207,152500,1328,1328,1327,1327
SPXUSD,20080207,152600,1328,1329,1327,1328
SPXUSD,20080207,152700,1327,1330,1327,1330
SPXUSD,20080207,152800,1329,1330,1329,1330
SPXUSD,20080207,152900,1328,1330,1328,1329
SPXUSD,20080207,153000,1330,1331,1328,1331
SPXUSD,20080207,153100,1330,1331,1329,1331
SPXUSD,20080207,153200,1332,1332,1331,1332
SPXUSD,20080207,153300,1333,1334,1332,1333
SPXUSD,20080207,153400,1334,1334,1333,1334
SPXUSD,20080207,153500,1333,1333,1332,1332
SPXUSD,20080207,153600,1333,1333,1333,1333
SPXUSD,20080207,153700,1333,1334,1333,1334
SPXUSD,20080207,153800,1334,1334,1331,1333
SPXUSD,20080207,153900,1333,1333,1332,1333
SPXUSD,20080207,154000,1333,1334,1331,1331
SPXUSD,20080207,154100,1331,1333,1331,1331
SPXUSD,20080207,154200,1332,1333,1331,1332
SPXUSD,20080207,154300,1332,1333,1331,1331
SPXUSD,20080207,154400,1332,1332,1331,1331
SPXUSD,20080207,154500,1331,1333,1331,1332
SPXUSD,20080207,154600,1333,1333,1330,1331
SPXUSD,20080207,154700,1331,1332,1330,1332
SPXUSD,20080207,154800,1332,1333,1332,1333
SPXUSD,20080207,154900,1333,1334,1332,1333
SPXUSD,20080207,155000,1333,1333,1332,1332
SPXUSD,20080207,155100,1334,1335,1334,1335
SPXUSD,20080207,155200,1334,1336,1334,1335
SPXUSD,20080207,155300,1334,1336,1334,1336
SPXUSD,20080207,155400,1337,1338,1335,1337
SPXUSD,20080207,155500,1336,1338,1335,1337
SPXUSD,20080207,155600,1336,1336,1335,1336
SPXUSD,20080207,155700,1337,1337,1334,1336
SPXUSD,20080207,155800,1336,1337,1336,1336
SPXUSD,20080207,155900,1336,1336,1335,1336
SPXUSD,20080207,160000,1337,1337,1334,1335
SPXUSD,20080207,160100,1335,1336,1335,1335
SPXUSD,20080207,160200,1336,1336,1335,1336
SPXUSD,20080207,160300,1336,1336,1335,1336
SPXUSD,20080207,160400,1335,1335,1333,1334
SPXUSD,20080207,160500,1335,1335,1332,1333
SPXUSD,20080207,160600,1334,1334,1333,1333
SPXUSD,20080207,160700,1332,1334,1332,1333
SPXUSD,20080207,160800,1333,1333,1332,1332
SPXUSD,20080207,160900,1332,1335,1332,1332
SPXUSD,20080207,161000,1332,1334,1332,1333
SPXUSD,20080207,161100,1334,1334,1331,1333
SPXUSD,20080207,161200,1333,1333,1332,1333
SPXUSD,20080207,161300,1333,1334,1332,1332
SPXUSD,20080207,161400,1333,1334,1331,1333
SPXUSD,20080207,161500,1331,1333,1331,1331
SPXUSD,20080207,161600,1331,1332,1331,1332
SPXUSD,20080207,161700,1331,1331,1330,1330
SPXUSD,20080207,161800,1331,1332,1331,1331
SPXUSD,20080207,161900,1332,1332,1331,1331
SPXUSD,20080207,162000,1331,1332,1331,1332
SPXUSD,20080207,162100,1331,1334,1331,1334
SPXUSD,20080207,162200,1333,1334,1333,1334
SPXUSD,20080207,162300,1332,1334,1332,1334
SPXUSD,20080207,162400,1333,1334,1333,1334
SPXUSD,20080207,162500,1332,1336,1332,1335
SPXUSD,20080207,162600,1334,1337,1334,1337
SPXUSD,20080207,162700,1337,1339,1337,1337
SPXUSD,20080207,162800,1337,1339,1337,1337
SPXUSD,20080207,162900,1336,1338,1336,1336
SPXUSD,20080207,163000,1337,1338,1335,1335
SPXUSD,20080207,163100,1335,1337,1335,1335
SPXUSD,20080207,163200,1335,1335,1335,1335
SPXUSD,20080207,163300,1335,1337,1334,1337
SPXUSD,20080207,163400,1336,1337,1335,1335
SPXUSD,20080207,163500,1336,1337,1334,1335
SPXUSD,20080207,163600,1334,1337,1334,1335
SPXUSD,20080207,163700,1335,1337,1335,1335
SPXUSD,20080207,163800,1335,1336,1335,1335
SPXUSD,20080207,163900,1335,1336,1334,1335
SPXUSD,20080207,164000,1335,1337,1335,1337
SPXUSD,20080207,164100,1337,1339,1337,1339
SPXUSD,20080207,164200,1339,1339,1339,1339
SPXUSD,20080207,164300,1339,1340,1338,1338
SPXUSD,20080207,164400,1338,1340,1338,1339
SPXUSD,20080207,164500,1338,1341,1338,1340
SPXUSD,20080207,164600,1341,1341,1340,1340
SPXUSD,20080207,164700,1340,1340,1339,1339
SPXUSD,20080207,164800,1339,1340,1338,1338
SPXUSD,20080207,164900,1339,1339,1338,1339
SPXUSD,20080207,165000,1339,1341,1339,1339
SPXUSD,20080207,165100,1339,1339,1338,1339
SPXUSD,20080207,165200,1339,1340,1339,1340
SPXUSD,20080207,165300,1340,1340,1338,1338
SPXUSD,20080207,165400,1340,1340,1340,1340
SPXUSD,20080207,165500,1340,1341,1339,1341
SPXUSD,20080207,165600,1340,1343,1340,1343
SPXUSD,20080207,165700,1342,1344,1342,1343
SPXUSD,20080207,165800,1344,1345,1343,1344
SPXUSD,20080207,165900,1344,1345,1343,1345
SPXUSD,20080207,170000,1344,1345,1343,1344
SPXUSD,20080207,170100,1345,1345,1343,1344
SPXUSD,20080207,170200,1344,1345,1343,1345
SPXUSD,20080207,170300,1345,1346,1343,1343
SPXUSD,20080207,170400,1344,1344,1343,1343
SPXUSD,20080207,170500,1344,1345,1344,1345
SPXUSD,20080207,170600,1344,1347,1344,1344
SPXUSD,20080207,170700,1346,1348,1345,1345
SPXUSD,20080207,170800,1345,1347,1345,1346
SPXUSD,20080207,170900,1346,1346,1344,1345
SPXUSD,20080207,171000,1345,1346,1344,1344
SPXUSD,20080207,171100,1344,1345,1342,1343
SPXUSD,20080207,171200,1343,1344,1342,1343
SPXUSD,20080207,171300,1342,1343,1339,1340
SPXUSD,20080207,171400,1341,1341,1340,1341
SPXUSD,20080207,171500,1340,1340,1339,1339
SPXUSD,20080207,171600,1339,1340,1336,1338
SPXUSD,20080207,171700,1339,1340,1338,1338
SPXUSD,20080207,171800,1340,1340,1339,1339
SPXUSD,20080207,171900,1338,1341,1338,1338
SPXUSD,20080207,172000,1339,1339,1335,1338
SPXUSD,20080207,172100,1337,1338,1336,1338
SPXUSD,20080207,172200,1339,1339,1337,1337
SPXUSD,20080207,172300,1338,1339,1337,1339
SPXUSD,20080207,172400,1338,1339,1337,1338
SPXUSD,20080207,172500,1338,1339,1338,1339
SPXUSD,20080207,172600,1338,1340,1337,1340
SPXUSD,20080207,172700,1339,1341,1338,1341
SPXUSD,20080207,172800,1341,1341,1339,1339
SPXUSD,20080207,172900,1340,1340,1338,1338
SPXUSD,20080207,173000,1340,1340,1336,1336
SPXUSD,20080207,173100,1337,1337,1335,1335
SPXUSD,20080207,173200,1335,1336,1335,1335
SPXUSD,20080207,173300,1334,1336,1333,1334
SPXUSD,20080207,173400,1333,1333,1333,1333
SPXUSD,20080207,173500,1332,1334,1332,1334
SPXUSD,20080207,173600,1333,1337,1333,1334
SPXUSD,20080207,173700,1335,1335,1332,1333
SPXUSD,20080207,173800,1333,1334,1331,1332
SPXUSD,20080207,173900,1332,1333,1331,1331
SPXUSD,20080207,174000,1331,1333,1329,1330
SPXUSD,20080207,174100,1330,1332,1330,1331
SPXUSD,20080207,174200,1332,1334,1331,1331
SPXUSD,20080207,174300,1331,1332,1331,1332
SPXUSD,20080207,174400,1333,1334,1331,1331
SPXUSD,20080207,174500,1331,1331,1329,1330
SPXUSD,20080207,174600,1330,1334,1330,1332
SPXUSD,20080207,174700,1333,1334,1333,1333
SPXUSD,20080207,174800,1333,1335,1332,1334
SPXUSD,20080207,174900,1335,1335,1333,1333
SPXUSD,20080207,175000,1334,1334,1331,1333
SPXUSD,20080207,175100,1332,1335,1332,1334
SPXUSD,20080207,175200,1334,1334,1332,1332
SPXUSD,20080207,175300,1333,1335,1332,1333
SPXUSD,20080207,175400,1333,1334,1332,1333
SPXUSD,20080207,175500,1333,1336,1333,1336
SPXUSD,20080207,175600,1336,1337,1335,1335
SPXUSD,20080207,175700,1336,1337,1335,1335
SPXUSD,20080207,175800,1335,1335,1334,1334
SPXUSD,20080207,175900,1334,1334,1329,1330
SPXUSD,20080207,180000,1331,1332,1328,1329
SPXUSD,20080207,180100,1329,1330,1329,1330
SPXUSD,20080207,180200,1329,1330,1327,1327
SPXUSD,20080207,180300,1328,1329,1325,1327
SPXUSD,20080207,180400,1328,1329,1327,1328
SPXUSD,20080207,180500,1328,1328,1326,1326
SPXUSD,20080207,180600,1327,1329,1326,1327
SPXUSD,20080207,180700,1328,1328,1325,1326
SPXUSD,20080207,180800,1327,1328,1325,1327
SPXUSD,20080207,180900,1327,1327,1323,1324
SPXUSD,20080207,181000,1324,1325,1322,1325
SPXUSD,20080207,181100,1325,1326,1324,1325
SPXUSD,20080207,181200,1325,1329,1325,1327
SPXUSD,20080207,181300,1327,1329,1327,1329
SPXUSD,20080207,181400,1327,1329,1327,1329
SPXUSD,20080207,181500,1328,1330,1328,1329
SPXUSD,20080207,181600,1330,1331,1329,1330
SPXUSD,20080207,181700,1331,1332,1330,1331
SPXUSD,20080207,181800,1332,1333,1329,1330
SPXUSD,20080207,181900,1331,1331,1330,1331
SPXUSD,20080207,182000,1332,1333,1331,1332
SPXUSD,20080207,182100,1331,1333,1329,1331
SPXUSD,20080207,182200,1331,1332,1329,1331
SPXUSD,20080207,182300,1331,1332,1329,1329
SPXUSD,20080207,182400,1329,1331,1329,1331
SPXUSD,20080207,182500,1329,1332,1328,1332
SPXUSD,20080207,182600,1331,1336,1331,1334
SPXUSD,20080207,182700,1334,1337,1334,1337
SPXUSD,20080207,182800,1336,1337,1334,1334
SPXUSD,20080207,182900,1335,1335,1331,1331
SPXUSD,20080207,183000,1333,1335,1332,1335
SPXUSD,20080207,183100,1334,1336,1333,1334
SPXUSD,20080207,183200,1334,1337,1334,1336
SPXUSD,20080207,183300,1334,1336,1334,1335
SPXUSD,20080207,183400,1335,1336,1335,1335
SPXUSD,20080207,183500,1336,1336,1335,1336
SPXUSD,20080207,183600,1336,1337,1334,1335
SPXUSD,20080207,183700,1335,1335,1332,1334
SPXUSD,20080207,183800,1334,1338,1333,1338
SPXUSD,20080207,183900,1337,1337,1334,1334
SPXUSD,20080207,184000,1334,1336,1334,1335
SPXUSD,20080207,184100,1335,1335,1332,1335
SPXUSD,20080207,184200,1334,1336,1333,1335
SPXUSD,20080207,184300,1335,1335,1333,1333
SPXUSD,20080207,184400,1334,1334,1330,1330
SPXUSD,20080207,184500,1329,1333,1329,1332
SPXUSD,20080207,184600,1332,1332,1329,1330
SPXUSD,20080207,184700,1330,1331,1329,1329
SPXUSD,20080207,184800,1330,1330,1329,1330
SPXUSD,20080207,184900,1330,1333,1329,1331
SPXUSD,20080207,185000,1332,1333,1330,1332
SPXUSD,20080207,185100,1332,1334,1332,1332
SPXUSD,20080207,185200,1331,1334,1331,1331
SPXUSD,20080207,185300,1331,1334,1331,1334
SPXUSD,20080207,185400,1334,1336,1334,1335
SPXUSD,20080207,185500,1336,1336,1334,1334
SPXUSD,20080207,185600,1334,1336,1334,1336
SPXUSD,20080207,185700,1335,1336,1334,1336
SPXUSD,20080207,185800,1336,1338,1336,1336
SPXUSD,20080207,185900,1336,1338,1336,1338
SPXUSD,20080207,190000,1338,1339,1336,1338
SPXUSD,20080207,190100,1338,1338,1336,1338
SPXUSD,20080207,190200,1337,1337,1337,1337
SPXUSD,20080207,190300,1338,1338,1338,1338
SPXUSD,20080207,190400,1337,1338,1337,1337
SPXUSD,20080207,190500,1337,1339,1337,1338
SPXUSD,20080207,190600,1338,1339,1337,1339
SPXUSD,20080207,190700,1337,1339,1337,1339
SPXUSD,20080207,190800,1339,1339,1337,1337
SPXUSD,20080207,190900,1338,1339,1337,1338
SPXUSD,20080207,191000,1339,1339,1338,1339
SPXUSD,20080207,191100,1339,1339,1338,1339
SPXUSD,20080207,191200,1340,1340,1339,1340
SPXUSD,20080207,191300,1341,1341,1339,1340
SPXUSD,20080207,191400,1340,1342,1339,1340
SPXUSD,20080207,191500,1340,1340,1338,1339
SPXUSD,20080207,191600,1339,1340,1338,1340
SPXUSD,20080207,191700,1339,1339,1338,1339
SPXUSD,20080207,191800,1339,1340,1338,1339
SPXUSD,20080207,191900,1339,1340,1338,1339
SPXUSD,20080207,192000,1339,1339,1339,1339
SPXUSD,20080207,192100,1338,1340,1338,1340
SPXUSD,20080207,192200,1339,1339,1338,1339
SPXUSD,20080207,192300,1339,1339,1337,1338
SPXUSD,20080207,192400,1338,1338,1338,1338
SPXUSD,20080207,192500,1339,1339,1338,1338
SPXUSD,20080207,192600,1339,1339,1337,1338
SPXUSD,20080207,192700,1339,1339,1338,1339
SPXUSD,20080207,192800,1339,1339,1339,1339
SPXUSD,20080207,192900,1338,1338,1338,1338
SPXUSD,20080207,193000,1339,1339,1338,1338
SPXUSD,20080207,193100,1338,1339,1338,1338
SPXUSD,20080207,193200,1339,1339,1339,1339
SPXUSD,20080207,193300,1338,1339,1337,1338
SPXUSD,20080207,193400,1338,1338,1338,1338
SPXUSD,20080207,193500,1339,1339,1337,1338
SPXUSD,20080207,193600,1339,1340,1339,1340
SPXUSD,20080207,193700,1339,1339,1339,1339
SPXUSD,20080207,193800,1339,1339,1338,1338
SPXUSD,20080207,193900,1339,1339,1338,1339
SPXUSD,20080207,194000,1338,1339,1338,1338
SPXUSD,20080207,194100,1338,1340,1338,1339
SPXUSD,20080207,194200,1338,1339,1338,1339
SPXUSD,20080207,194300,1338,1340,1338,1339
SPXUSD,20080207,194400,1339,1339,1338,1338
SPXUSD,20080207,194500,1339,1339,1339,1339
SPXUSD,20080207,194600,1338,1338,1338,1338
SPXUSD,20080207,194700,1340,1340,1339,1339
SPXUSD,20080207,194800,1338,1340,1338,1339
SPXUSD,20080207,194900,1340,1340,1339,1340
SPXUSD,20080207,195000,1338,1340,1338,1339
SPXUSD,20080207,195100,1340,1340,1339,1340
SPXUSD,20080207,195200,1339,1340,1338,1340
SPXUSD,20080207,195300,1338,1339,1338,1339
SPXUSD,20080207,195400,1339,1340,1339,1340
SPXUSD,20080207,195500,1339,1340,1339,1340
SPXUSD,20080207,195600,1339,1340,1339,1340
SPXUSD,20080207,195700,1339,1340,1339,1340
SPXUSD,20080207,195800,1341,1341,1339,1341
SPXUSD,20080207,195900,1340,1340,1339,1340
SPXUSD,20080207,200000,1340,1341,1340,1340
SPXUSD,20080207,200100,1340,1340,1339,1340
SPXUSD,20080207,200200,1340,1341,1340,1340
SPXUSD,20080207,200300,1341,1341,1339,1340
SPXUSD,20080207,200400,1341,1341,1340,1340
SPXUSD,20080207,200500,1340,1340,1340,1340
SPXUSD,20080207,200600,1340,1341,1340,1340
SPXUSD,20080207,200700,1340,1340,1339,1339
SPXUSD,20080207,200800,1340,1340,1339,1339
SPXUSD,20080207,200900,1341,1341,1340,1340
SPXUSD,20080207,201000,1341,1341,1341,1341
SPXUSD,20080207,201100,1341,1341,1340,1340
SPXUSD,20080207,201200,1340,1341,1340,1340
SPXUSD,20080207,201300,1341,1341,1340,1340
SPXUSD,20080207,201400,1341,1341,1339,1340
SPXUSD,20080207,220000,1341,1343,1339,1341
SPXUSD,20080207,220100,1342,1342,1341,1341
SPXUSD,20080207,220200,1343,1343,1342,1343
SPXUSD,20080207,220300,1343,1343,1342,1342
SPXUSD,20080207,220400,1342,1343,1342,1342
SPXUSD,20080207,220500,1342,1342,1341,1341
SPXUSD,20080207,220600,1341,1342,1341,1341
SPXUSD,20080207,220700,1342,1342,1339,1340
SPXUSD,20080207,220800,1340,1341,1339,1340
SPXUSD,20080207,220900,1340,1341,1339,1340
SPXUSD,20080207,221000,1341,1341,1340,1340
SPXUSD,20080207,221100,1341,1341,1341,1341
SPXUSD,20080207,221200,1340,1341,1340,1341
SPXUSD,20080207,221300,1341,1341,1340,1340
SPXUSD,20080207,221400,1339,1341,1339,1341
SPXUSD,20080207,221500,1341,1341,1339,1339
SPXUSD,20080207,221600,1340,1340,1340,1340
SPXUSD,20080207,221700,1340,1341,1339,1340
SPXUSD,20080207,221800,1340,1340,1339,1340
SPXUSD,20080207,221900,1340,1340,1339,1340
SPXUSD,20080207,222000,1340,1341,1340,1340
SPXUSD,20080207,222100,1341,1341,1340,1341
SPXUSD,20080207,222200,1340,1342,1339,1340
SPXUSD,20080207,222300,1340,1341,1340,1341
SPXUSD,20080207,222400,1340,1341,1340,1341
SPXUSD,20080207,222500,1341,1341,1340,1340
SPXUSD,20080207,222600,1340,1341,1340,1340
SPXUSD,20080207,222700,1340,1340,1340,1340
SPXUSD,20080207,222800,1339,1341,1339,1340
SPXUSD,20080207,222900,1340,1340,1339,1339
SPXUSD,20080207,223000,1339,1340,1338,1338
SPXUSD,20080207,223100,1339,1340,1339,1340
SPXUSD,20080207,223200,1339,1339,1338,1338
SPXUSD,20080207,223300,1339,1340,1339,1340
SPXUSD,20080207,223400,1338,1340,1338,1340
SPXUSD,20080207,223500,1338,1340,1338,1340
SPXUSD,20080207,223600,1340,1340,1338,1338
SPXUSD,20080207,223700,1338,1338,1338,1338
SPXUSD,20080207,223800,1339,1340,1338,1338
SPXUSD,20080207,223900,1339,1340,1339,1340
SPXUSD,20080207,224000,1340,1340,1339,1339
SPXUSD,20080207,224100,1338,1339,1337,1339
SPXUSD,20080207,224200,1339,1339,1337,1338
SPXUSD,20080207,224300,1338,1338,1336,1337
SPXUSD,20080207,224400,1337,1338,1337,1337
SPXUSD,20080207,224500,1339,1339,1337,1337
SPXUSD,20080207,224600,1338,1338,1337,1337
SPXUSD,20080207,224700,1338,1338,1337,1338
SPXUSD,20080207,224800,1337,1338,1337,1338
SPXUSD,20080207,224900,1339,1339,1337,1337
SPXUSD,20080207,225000,1337,1338,1337,1337
SPXUSD,20080207,225100,1337,1338,1337,1337
SPXUSD,20080207,225200,1338,1338,1337,1337
SPXUSD,20080207,225300,1338,1338,1338,1338
SPXUSD,20080207,225400,1337,1337,1337,1337
SPXUSD,20080207,225500,1337,1337,1337,1337
SPXUSD,20080207,225600,1338,1338,1336,1336
SPXUSD,20080207,225700,1337,1337,1336,1337
SPXUSD,20080207,225800,1337,1337,1336,1337
SPXUSD,20080207,225900,1336,1337,1336,1336
SPXUSD,20080207,230000,1336,1337,1336,1337
SPXUSD,20080207,230100,1336,1337,1336,1337
SPXUSD,20080207,230200,1336,1337,1336,1337
SPXUSD,20080207,230300,1336,1336,1335,1335
SPXUSD,20080207,230400,1336,1337,1336,1336
SPXUSD,20080207,230500,1337,1338,1337,1338
SPXUSD,20080207,230600,1336,1338,1336,1336
SPXUSD,20080207,230700,1337,1337,1336,1337
SPXUSD,20080207,230800,1337,1337,1336,1337
SPXUSD,20080207,230900,1336,1337,1336,1336
SPXUSD,20080207,231000,1336,1337,1336,1337
SPXUSD,20080207,231100,1336,1337,1336,1337
SPXUSD,20080207,231200,1337,1337,1336,1336
SPXUSD,20080207,231300,1337,1337,1336,1336
SPXUSD,20080207,231400,1337,1338,1336,1337
SPXUSD,20080207,231500,1338,1338,1337,1337
SPXUSD,20080207,231600,1338,1338,1338,1338
SPXUSD,20080207,231700,1338,1338,1337,1337
SPXUSD,20080207,231800,1338,1338,1337,1338
SPXUSD,20080207,231900,1338,1338,1337,1338
SPXUSD,20080207,232000,1338,1339,1337,1337
SPXUSD,20080207,232100,1338,1338,1337,1338
SPXUSD,20080207,232200,1337,1338,1337,1338
SPXUSD,20080207,232300,1337,1338,1337,1338
SPXUSD,20080207,232400,1338,1339,1337,1338
SPXUSD,20080207,232500,1339,1339,1337,1338
SPXUSD,20080207,232600,1338,1339,1338,1339
SPXUSD,20080207,232800,1339,1339,1338,1338
SPXUSD,20080207,232900,1338,1338,1337,1337
SPXUSD,20080207,233000,1339,1339,1338,1338
SPXUSD,20080207,233100,1339,1339,1338,1338
SPXUSD,20080207,233200,1338,1339,1338,1339
SPXUSD,20080207,233300,1339,1339,1339,1339
SPXUSD,20080207,233400,1338,1340,1338,1339
SPXUSD,20080207,233500,1338,1338,1338,1338
SPXUSD,20080207,233600,1338,1338,1338,1338
SPXUSD,20080207,233700,1339,1339,1337,1338
SPXUSD,20080207,233800,1339,1339,1338,1338
SPXUSD,20080207,233900,1338,1338,1338,1338
SPXUSD,20080207,234000,1339,1339,1337,1337
SPXUSD,20080207,234100,1337,1337,1337,1337
SPXUSD,20080207,234200,1338,1339,1338,1339
SPXUSD,20080207,234300,1338,1338,1337,1337
SPXUSD,20080207,234400,1338,1338,1337,1337
SPXUSD,20080207,234500,1338,1338,1338,1338
SPXUSD,20080207,234600,1337,1338,1337,1337
SPXUSD,20080207,234700,1338,1338,1337,1337
SPXUSD,20080207,234800,1338,1338,1336,1337
SPXUSD,20080207,234900,1337,1338,1337,1337
SPXUSD,20080207,235000,1337,1338,1337,1337
SPXUSD,20080207,235100,1339,1339,1337,1338
SPXUSD,20080207,235200,1337,1337,1337,1337
SPXUSD,20080207,235300,1337,1338,1337,1338
SPXUSD,20080207,235400,1337,1339,1337,1339
SPXUSD,20080207,235500,1338,1338,1337,1338
SPXUSD,20080207,235600,1338,1339,1338,1339
SPXUSD,20080207,235700,1338,1339,1337,1339
SPXUSD,20080207,235800,1338,1339,1337,1338
SPXUSD,20080207,235900,1339,1339,1338,1339
NDQUSD,20080207,000100,1721,1722,1720,1720
NDQUSD,20080207,000200,1721,1721,1720,1720
NDQUSD,20080207,000400,1721,1721,1719,1720
NDQUSD,20080207,000700,1720,1721,1720,1720
NDQUSD,20080207,000800,1719,1719,1719,1719
NDQUSD,20080207,000900,1720,1720,1719,1720
NDQUSD,20080207,001000,1719,1720,1718,1720
NDQUSD,20080207,001100,1719,1720,1719,1719
NDQUSD,20080207,001300,1721,1721,1719,1721
NDQUSD,20080207,001600,1719,1720,1719,1720
NDQUSD,20080207,001700,1719,1720,1719,1720
NDQUSD,20080207,001900,1719,1720,1719,1719
NDQUSD,20080207,002000,1719,1720,1719,1719
NDQUSD,20080207,002200,1718,1720,1718,1720
NDQUSD,20080207,002300,1720,1720,1720,1720
NDQUSD,20080207,002500,1719,1720,1719,1720
NDQUSD,20080207,002700,1721,1721,1720,1720
NDQUSD,20080207,002800,1722,1722,1720,1721
NDQUSD,20080207,003000,1720,1721,1720,1721
NDQUSD,20080207,003100,1721,1721,1720,1721
NDQUSD,20080207,004200,1721,1721,1720,1721
NDQUSD,20080207,004300,1719,1720,1719,1720
NDQUSD,20080207,004500,1721,1721,1719,1719
NDQUSD,20080207,004600,1719,1721,1719,1719
NDQUSD,20080207,004700,1720,1721,1720,1720
NDQUSD,20080207,004800,1720,1721,1720,1721
NDQUSD,20080207,005000,1719,1720,1719,1720
NDQUSD,20080207,005100,1720,1720,1720,1720
NDQUSD,20080207,005800,1720,1720,1719,1719
NDQUSD,20080207,010200,1719,1719,1719,1719
NDQUSD,20080207,010300,1721,1721,1719,1719
NDQUSD,20080207,010500,1719,1720,1719,1720
NDQUSD,20080207,010900,1719,1720,1719,1719
NDQUSD,20080207,011000,1721,1721,1719,1720
NDQUSD,20080207,011200,1720,1720,1719,1720
NDQUSD,20080207,011300,1719,1720,1718,1720
NDQUSD,20080207,011500,1719,1720,1719,1720
NDQUSD,20080207,012000,1719,1721,1719,1720
NDQUSD,20080207,012100,1719,1720,1719,1720
NDQUSD,20080207,012300,1720,1720,1720,1720
NDQUSD,20080207,012400,1720,1720,1718,1719
NDQUSD,20080207,012700,1719,1720,1718,1720
NDQUSD,20080207,012900,1719,1720,1719,1719
NDQUSD,20080207,013500,1720,1720,1720,1720
NDQUSD,20080207,013600,1720,1720,1720,1720
NDQUSD,20080207,013800,1719,1721,1719,1719
NDQUSD,20080207,014500,1719,1720,1719,1719
NDQUSD,20080207,014600,1720,1720,1719,1719
NDQUSD,20080207,015600,1721,1721,1720,1721
NDQUSD,20080207,020400,1722,1722,1721,1722
NDQUSD,20080207,021200,1721,1721,1721,1721
NDQUSD,20080207,021400,1720,1721,1720,1721
NDQUSD,20080207,021500,1720,1720,1720,1720
NDQUSD,20080207,021600,1721,1721,1721,1721
NDQUSD,20080207,021700,1721,1721,1721,1721
NDQUSD,20080207,021900,1721,1722,1719,1720
NDQUSD,20080207,022000,1721,1721,1721,1721
NDQUSD,20080207,022500,1720,1721,1719,1719
NDQUSD,20080207,022900,1719,1721,1719,1721
NDQUSD,20080207,023000,1719,1720,1719,1720
NDQUSD,20080207,023400,1719,1721,1719,1721
NDQUSD,20080207,023900,1721,1721,1720,1721
NDQUSD,20080207,024100,1719,1720,1719,1720
NDQUSD,20080207,024400,1719,1719,1719,1719
NDQUSD,20080207,024600,1721,1721,1720,1721
NDQUSD,20080207,024700,1721,1721,1720,1720
NDQUSD,20080207,025200,1721,1721,1720,1720
NDQUSD,20080207,025500,1721,1721,1720,1720
NDQUSD,20080207,025700,1719,1721,1719,1721
NDQUSD,20080207,030100,1722,1722,1720,1720
NDQUSD,20080207,030800,1721,1721,1720,1720
NDQUSD,20080207,031200,1719,1720,1719,1720
NDQUSD,20080207,031300,1720,1721,1720,1720
NDQUSD,20080207,031500,1720,1720,1720,1720
NDQUSD,20080207,031700,1721,1722,1721,1721
NDQUSD,20080207,031800,1721,1721,1719,1721
NDQUSD,20080207,032300,1721,1721,1721,1721
NDQUSD,20080207,032600,1721,1721,1720,1720
NDQUSD,20080207,032900,1721,1721,1720,1720
NDQUSD,20080207,033200,1721,1721,1721,1721
NDQUSD,20080207,033500,1721,1722,1721,1721
NDQUSD,20080207,033600,1722,1722,1722,1722
NDQUSD,20080207,033800,1722,1722,1721,1721
NDQUSD,20080207,034200,1722,1722,1721,1721
NDQUSD,20080207,034700,1723,1723,1721,1721
NDQUSD,20080207,034800,1721,1722,1721,1722
NDQUSD,20080207,034900,1721,1723,1721,1723
NDQUSD,20080207,035200,1721,1722,1721,1721
NDQUSD,20080207,035300,1720,1722,1720,1722
NDQUSD,20080207,035700,1722,1722,1722,1722
NDQUSD,20080207,035800,1722,1723,1722,1722
NDQUSD,20080207,035900,1722,1723,1722,1723
NDQUSD,20080207,040100,1723,1723,1722,1722
NDQUSD,20080207,040200,1722,1723,1721,1721
NDQUSD,20080207,040300,1723,1723,1722,1723
NDQUSD,20080207,040900,1723,1723,1722,1723
NDQUSD,20080207,041000,1722,1723,1722,1722
NDQUSD,20080207,041100,1723,1723,1722,1722
NDQUSD,20080207,041200,1723,1723,1722,1722
NDQUSD,20080207,041400,1723,1723,1721,1721
NDQUSD,20080207,041800,1721,1723,1721,1721
NDQUSD,20080207,042100,1721,1722,1721,1721
NDQUSD,20080207,042500,1723,1723,1722,1723
NDQUSD,20080207,042600,1723,1723,1722,1722
NDQUSD,20080207,042700,1723,1723,1723,1723
NDQUSD,20080207,042800,1723,1723,1723,1723
NDQUSD,20080207,042900,1722,1724,1722,1723
NDQUSD,20080207,043100,1724,1724,1724,1724
NDQUSD,20080207,043200,1723,1723,1723,1723
NDQUSD,20080207,043600,1724,1724,1723,1724
NDQUSD,20080207,043700,1723,1723,1723,1723
NDQUSD,20080207,043800,1724,1724,1723,1723
NDQUSD,20080207,044000,1723,1724,1723,1724
NDQUSD,20080207,044100,1723,1725,1723,1725
NDQUSD,20080207,044200,1723,1723,1723,1723
NDQUSD,20080207,044500,1724,1724,1723,1723
NDQUSD,20080207,045000,1725,1725,1724,1724
NDQUSD,20080207,045200,1724,1724,1723,1723
NDQUSD,20080207,045300,1724,1724,1724,1724
NDQUSD,20080207,045500,1724,1724,1723,1723
NDQUSD,20080207,045800,1724,1724,1723,1724
NDQUSD,20080207,050100,1724,1725,1724,1725
NDQUSD,20080207,050300,1724,1724,1723,1724
NDQUSD,20080207,050600,1724,1724,1723,1723
NDQUSD,20080207,050700,1723,1724,1723,1723
NDQUSD,20080207,051000,1722,1724,1722,1724
NDQUSD,20080207,051200,1724,1724,1723,1724
NDQUSD,20080207,051300,1725,1725,1724,1724
NDQUSD,20080207,051400,1723,1725,1723,1725
NDQUSD,20080207,051600,1724,1726,1724,1726
NDQUSD,20080207,051700,1726,1726,1725,1725
NDQUSD,20080207,051800,1725,1726,1725,1725
NDQUSD,20080207,051900,1727,1728,1727,1727
NDQUSD,20080207,052000,1727,1728,1727,1727
NDQUSD,20080207,052100,1727,1728,1727,1727
NDQUSD,20080207,052200,1727,1727,1726,1727
NDQUSD,20080207,052300,1727,1728,1727,1728
NDQUSD,20080207,052400,1728,1729,1728,1728
NDQUSD,20080207,052500,1727,1728,1727,1727
NDQUSD,20080207,052600,1727,1727,1726,1727
NDQUSD,20080207,052700,1726,1727,1726,1726
NDQUSD,20080207,052900,1727,1727,1726,1726
NDQUSD,20080207,053000,1727,1727,1726,1727
NDQUSD,20080207,053100,1727,1727,1727,1727
NDQUSD,20080207,053200,1726,1727,1726,1726
NDQUSD,20080207,053300,1726,1726,1725,1725
NDQUSD,20080207,053400,1727,1727,1726,1726
NDQUSD,20080207,053500,1727,1727,1726,1726
NDQUSD,20080207,053600,1727,1727,1727,1727
NDQUSD,20080207,053700,1726,1727,1726,1727
NDQUSD,20080207,053800,1727,1729,1726,1727
NDQUSD,20080207,053900,1728,1728,1727,1727
NDQUSD,20080207,054000,1727,1729,1727,1728
NDQUSD,20080207,054100,1727,1728,1727,1728
NDQUSD,20080207,054200,1727,1728,1727,1728
NDQUSD,20080207,054300,1727,1728,1727,1728
NDQUSD,20080207,054400,1729,1729,1728,1728
NDQUSD,20080207,054500,1727,1728,1727,1727
NDQUSD,20080207,054700,1727,1728,1727,1728
NDQUSD,20080207,054800,1728,1728,1727,1727
NDQUSD,20080207,054900,1727,1728,1727,1728
NDQUSD,20080207,055000,1727,1728,1727,1728
NDQUSD,20080207,055100,1727,1728,1727,1727
NDQUSD,20080207,055200,1728,1729,1727,1727
NDQUSD,20080207,055300,1728,1729,1727,1727
NDQUSD,20080207,055400,1729,1729,1727,1728
NDQUSD,20080207,055700,1728,1728,1728,1728
NDQUSD,20080207,055800,1729,1729,1728,1728
NDQUSD,20080207,055900,1728,1728,1728,1728
NDQUSD,20080207,060000,1727,1728,1727,1728
NDQUSD,20080207,060100,1729,1730,1727,1729
NDQUSD,20080207,060200,1731,1731,1730,1731
NDQUSD,20080207,060300,1731,1731,1729,1731
NDQUSD,20080207,060400,1731,1731,1729,1731
NDQUSD,20080207,060500,1731,1731,1729,1729
NDQUSD,20080207,060600,1730,1731,1730,1730
NDQUSD,20080207,060700,1729,1730,1729,1730
NDQUSD,20080207,060800,1731,1732,1730,1731
NDQUSD,20080207,060900,1730,1732,1730,1732
NDQUSD,20080207,061000,1732,1732,1731,1731
NDQUSD,20080207,061100,1730,1731,1730,1731
NDQUSD,20080207,061200,1731,1731,1730,1731
NDQUSD,20080207,061300,1730,1731,1729,1729
NDQUSD,20080207,061400,1729,1731,1729,1729
NDQUSD,20080207,061600,1731,1731,1731,1731
NDQUSD,20080207,061800,1730,1731,1730,1731
NDQUSD,20080207,061900,1731,1731,1729,1729
NDQUSD,20080207,062000,1731,1731,1730,1730
NDQUSD,20080207,062100,1731,1733,1731,1732
NDQUSD,20080207,062200,1732,1732,1732,1732
NDQUSD,20080207,062300,1732,1732,1732,1732
NDQUSD,20080207,062400,1733,1733,1733,1733
NDQUSD,20080207,062500,1732,1732,1732,1732
NDQUSD,20080207,062600,1733,1733,1731,1733
NDQUSD,20080207,062700,1733,1733,1731,1731
NDQUSD,20080207,062900,1732,1732,1731,1732
NDQUSD,20080207,063000,1732,1732,1731,1731
NDQUSD,20080207,063100,1733,1733,1732,1732
NDQUSD,20080207,063200,1732,1733,1731,1731
NDQUSD,20080207,063300,1732,1733,1732,1733
NDQUSD,20080207,063400,1733,1733,1732,1732
NDQUSD,20080207,063500,1733,1733,1731,1731
NDQUSD,20080207,063700,1731,1731,1730,1730
NDQUSD,20080207,063800,1731,1732,1731,1732
NDQUSD,20080207,063900,1733,1733,1733,1733
NDQUSD,20080207,064000,1734,1734,1732,1733
NDQUSD,20080207,064200,1733,1733,1731,1731
NDQUSD,20080207,064300,1731,1731,1730,1730
NDQUSD,20080207,064400,1733,1733,1732,1732
NDQUSD,20080207,064500,1733,1733,1732,1732
NDQUSD,20080207,064600,1731,1732,1731,1731
NDQUSD,20080207,064700,1732,1732,1732,1732
NDQUSD,20080207,064800,1732,1733,1731,1733
NDQUSD,20080207,064900,1732,1732,1732,1732
NDQUSD,20080207,065000,1731,1732,1731,1731
NDQUSD,20080207,065100,1732,1733,1732,1732
NDQUSD,20080207,065300,1733,1733,1731,1732
NDQUSD,20080207,065400,1732,1732,1731,1732
NDQUSD,20080207,065500,1731,1732,1731,1732
NDQUSD,20080207,065700,1731,1733,1731,1732
NDQUSD,20080207,065800,1732,1732,1730,1732
NDQUSD,20080207,065900,1731,1732,1731,1732
NDQUSD,20080207,070000,1733,1733,1731,1732
NDQUSD,20080207,070100,1731,1732,1731,1732
NDQUSD,20080207,070200,1731,1732,1731,1731
NDQUSD,20080207,070300,1731,1733,1731,1731
NDQUSD,20080207,070400,1731,1733,1731,1733
NDQUSD,20080207,070500,1733,1733,1733,1733
NDQUSD,20080207,070600,1733,1734,1733,1734
NDQUSD,20080207,070700,1734,1734,1732,1732
NDQUSD,20080207,070800,1732,1732,1730,1730
NDQUSD,20080207,070900,1732,1732,1730,1730
NDQUSD,20080207,071000,1730,1732,1729,1731
NDQUSD,20080207,071100,1731,1731,1731,1731
NDQUSD,20080207,071200,1730,1731,1729,1731
NDQUSD,20080207,071300,1733,1733,1732,1732
NDQUSD,20080207,071400,1734,1734,1732,1732
NDQUSD,20080207,071500,1732,1734,1732,1732
NDQUSD,20080207,071600,1733,1735,1733,1735
NDQUSD,20080207,071700,1733,1734,1732,1734
NDQUSD,20080207,071800,1735,1735,1734,1734
NDQUSD,20080207,071900,1733,1734,1733,1733
NDQUSD,20080207,072000,1733,1735,1733,1734
NDQUSD,20080207,072100,1735,1736,1735,1736
NDQUSD,20080207,072200,1736,1736,1734,1734
NDQUSD,20080207,072300,1736,1736,1734,1734
NDQUSD,20080207,072400,1734,1736,1734,1735
NDQUSD,20080207,072500,1735,1735,1735,1735
NDQUSD,20080207,072600,1735,1735,1735,1735
NDQUSD,20080207,072700,1735,1735,1734,1735
NDQUSD,20080207,072800,1736,1737,1736,1736
NDQUSD,20080207,072900,1737,1737,1735,1736
NDQUSD,20080207,073000,1735,1736,1734,1734
NDQUSD,20080207,073100,1735,1736,1735,1735
NDQUSD,20080207,073200,1735,1736,1734,1734
NDQUSD,20080207,073300,1734,1735,1734,1734
NDQUSD,20080207,073400,1734,1736,1734,1736
NDQUSD,20080207,073500,1735,1735,1733,1735
NDQUSD,20080207,073600,1735,1735,1734,1735
NDQUSD,20080207,073700,1734,1735,1733,1734
NDQUSD,20080207,073800,1733,1733,1733,1733
NDQUSD,20080207,073900,1732,1734,1732,1734
NDQUSD,20080207,074000,1734,1734,1734,1734
NDQUSD,20080207,074100,1735,1735,1734,1734
NDQUSD,20080207,074200,1735,1735,1733,1733
NDQUSD,20080207,074400,1734,1734,1732,1732
NDQUSD,20080207,074600,1734,1735,1733,1734
NDQUSD,20080207,074700,1733,1734,1733,1733
NDQUSD,20080207,074800,1734,1734,1733,1734
NDQUSD,20080207,074900,1732,1733,1731,1732
NDQUSD,20080207,075000,1732,1733,1731,1733
NDQUSD,20080207,075100,1733,1734,1732,1734
NDQUSD,20080207,075200,1733,1733,1732,1732
NDQUSD,20080207,075300,1733,1733,1732,1732
NDQUSD,20080207,075400,1732,1732,1732,1732
NDQUSD,20080207,075500,1733,1733,1733,1733
NDQUSD,20080207,075600,1731,1733,1731,1733
NDQUSD,20080207,075700,1731,1732,1731,1732
NDQUSD,20080207,075800,1731,1732,1730,1730
NDQUSD,20080207,075900,1731,1731,1730,1730
NDQUSD,20080207,080000,1730,1731,1729,1729
NDQUSD,20080207,080100,1730,1730,1730,1730
NDQUSD,20080207,080400,1731,1731,1731,1731
NDQUSD,20080207,080500,1732,1732,1732,1732
NDQUSD,20080207,080600,1731,1731,1731,1731
NDQUSD,20080207,080700,1731,1731,1730,1730
NDQUSD,20080207,080800,1732,1732,1731,1731
NDQUSD,20080207,081100,1732,1732,1731,1731
NDQUSD,20080207,081200,1730,1732,1730,1732
NDQUSD,20080207,081300,1732,1733,1732,1733
NDQUSD,20080207,081400,1733,1733,1733,1733
NDQUSD,20080207,081500,1732,1732,1730,1730
NDQUSD,20080207,081600,1731,1731,1731,1731
NDQUSD,20080207,081700,1734,1734,1733,1734
NDQUSD,20080207,081900,1733,1733,1732,1732
NDQUSD,20080207,082000,1733,1734,1733,1734
NDQUSD,20080207,082100,1735,1735,1733,1733
NDQUSD,20080207,082200,1734,1735,1734,1735
NDQUSD,20080207,082300,1734,1734,1733,1733
NDQUSD,20080207,082400,1732,1734,1732,1734
NDQUSD,20080207,082600,1733,1733,1732,1732
NDQUSD,20080207,082700,1733,1733,1733,1733
NDQUSD,20080207,082800,1732,1733,1732,1732
NDQUSD,20080207,082900,1733,1735,1733,1734
NDQUSD,20080207,083000,1735,1735,1733,1733
NDQUSD,20080207,083100,1732,1732,1732,1732
NDQUSD,20080207,083200,1732,1732,1732,1732
NDQUSD,20080207,083300,1732,1732,1731,1732
NDQUSD,20080207,083400,1732,1733,1732,1732
NDQUSD,20080207,083600,1731,1732,1731,1732
NDQUSD,20080207,083700,1730,1731,1730,1730
NDQUSD,20080207,083800,1731,1732,1731,1731
NDQUSD,20080207,083900,1731,1731,1731,1731
NDQUSD,20080207,084100,1731,1731,1730,1730
NDQUSD,20080207,084200,1730,1731,1730,1730
NDQUSD,20080207,084300,1731,1733,1730,1731
NDQUSD,20080207,084400,1732,1734,1732,1734
NDQUSD,20080207,084500,1733,1734,1732,1732
NDQUSD,20080207,084600,1730,1731,1730,1731
NDQUSD,20080207,084700,1732,1732,1731,1732
NDQUSD,20080207,084800,1730,1730,1730,1730
NDQUSD,20080207,084900,1732,1732,1731,1731
NDQUSD,20080207,085000,1732,1732,1732,1732
NDQUSD,20080207,085100,1732,1732,1732,1732
NDQUSD,20080207,085200,1732,1733,1731,1731
NDQUSD,20080207,085400,1732,1732,1730,1730
NDQUSD,20080207,085500,1730,1731,1730,1731
NDQUSD,20080207,085600,1732,1732,1731,1732
NDQUSD,20080207,085700,1731,1732,1730,1730
NDQUSD,20080207,085800,1731,1731,1729,1730
NDQUSD,20080207,085900,1731,1731,1730,1730
NDQUSD,20080207,090000,1731,1731,1730,1730
NDQUSD,20080207,090100,1731,1731,1731,1731
NDQUSD,20080207,090200,1730,1731,1730,1730
NDQUSD,20080207,090300,1732,1732,1730,1731
NDQUSD,20080207,090400,1731,1731,1730,1730
NDQUSD,20080207,090500,1730,1732,1730,1731
NDQUSD,20080207,090600,1731,1732,1730,1730
NDQUSD,20080207,090700,1731,1731,1729,1729
NDQUSD,20080207,090800,1730,1730,1728,1729
NDQUSD,20080207,090900,1728,1728,1727,1728
NDQUSD,20080207,091000,1729,1730,1728,1729
NDQUSD,20080207,091100,1729,1730,1729,1730
NDQUSD,20080207,091200,1729,1730,1729,1730
NDQUSD,20080207,091300,1730,1731,1728,1731
NDQUSD,20080207,091400,1731,1731,1731,1731
NDQUSD,20080207,091500,1730,1732,1730,1731
NDQUSD,20080207,091700,1730,1732,1730,1732
NDQUSD,20080207,091900,1730,1730,1729,1730
NDQUSD,20080207,092000,1732,1732,1730,1730
NDQUSD,20080207,092100,1731,1732,1731,1732
NDQUSD,20080207,092200,1731,1732,1731,1731
NDQUSD,20080207,092300,1731,1732,1730,1730
NDQUSD,20080207,092400,1730,1731,1730,1731
NDQUSD,20080207,092500,1732,1732,1732,1732
NDQUSD,20080207,092600,1732,1732,1731,1731
NDQUSD,20080207,092700,1732,1732,1731,1731
NDQUSD,20080207,092900,1731,1732,1731,1732
NDQUSD,20080207,093000,1731,1731,1731,1731
NDQUSD,20080207,093200,1731,1731,1730,1731
NDQUSD,20080207,093300,1732,1732,1731,1731
NDQUSD,20080207,093400,1731,1733,1730,1733
NDQUSD,20080207,093500,1732,1733,1731,1733
NDQUSD,20080207,093600,1731,1732,1730,1730
NDQUSD,20080207,093700,1732,1732,1731,1731
NDQUSD,20080207,093800,1730,1731,1730,1731
NDQUSD,20080207,093900,1730,1730,1729,1730
NDQUSD,20080207,094000,1730,1730,1729,1729
NDQUSD,20080207,094100,1729,1731,1729,1731
NDQUSD,20080207,094200,1729,1730,1729,1730
NDQUSD,20080207,094300,1730,1730,1729,1730
NDQUSD,20080207,094400,1729,1729,1729,1729
NDQUSD,20080207,094500,1730,1730,1728,1728
NDQUSD,20080207,094600,1729,1730,1729,1729
NDQUSD,20080207,094700,1728,1729,1728,1729
NDQUSD,20080207,094800,1728,1730,1728,1729
NDQUSD,20080207,094900,1729,1729,1728,1729
NDQUSD,20080207,095000,1729,1730,1729,1730
NDQUSD,20080207,095100,1730,1730,1728,1729
NDQUSD,20080207,095200,1729,1729,1728,1728
NDQUSD,20080207,095300,1729,1729,1727,1728
NDQUSD,20080207,095500,1729,1730,1728,1728
NDQUSD,20080207,095600,1729,1730,1728,1728
NDQUSD,20080207,095700,1729,1729,1727,1727
NDQUSD,20080207,095800,1728,1728,1726,1727
NDQUSD,20080207,095900,1728,1729,1727,1727
NDQUSD,20080207,100000,1728,1728,1728,1728
NDQUSD,20080207,100100,1728,1728,1726,1726
NDQUSD,20080207,100300,1727,1728,1727,1728
NDQUSD,20080207,100400,1727,1728,1726,1726
NDQUSD,20080207,100500,1726,1728,1726,1728
NDQUSD,20080207,100800,1727,1727,1724,1724
NDQUSD,20080207,100900,1725,1727,1725,1726
NDQUSD,20080207,101000,1726,1726,1725,1725
NDQUSD,20080207,101100,1725,1726,1725,1726
NDQUSD,20080207,101200,1725,1725,1725,1725
NDQUSD,20080207,101300,1725,1725,1725,1725
NDQUSD,20080207,101400,1726,1726,1724,1724
NDQUSD,20080207,101500,1724,1725,1724,1725
NDQUSD,20080207,101600,1725,1725,1723,1724
NDQUSD,20080207,101700,1725,1725,1724,1724
NDQUSD,20080207,101800,1723,1724,1723,1723
NDQUSD,20080207,101900,1723,1725,1723,1723
NDQUSD,20080207,102000,1724,1724,1723,1723
NDQUSD,20080207,102100,1724,1724,1722,1723
NDQUSD,20080207,102200,1723,1724,1723,1724
NDQUSD,20080207,102300,1724,1725,1724,1724
NDQUSD,20080207,102400,1724,1724,1723,1724
NDQUSD,20080207,102500,1725,1725,1724,1724
NDQUSD,20080207,102600,1724,1725,1724,1725
NDQUSD,20080207,102700,1723,1725,1723,1725
NDQUSD,20080207,102800,1723,1724,1723,1723
NDQUSD,20080207,102900,1723,1724,1723,1724
NDQUSD,20080207,103000,1724,1724,1723,1724
NDQUSD,20080207,103200,1723,1725,1723,1724
NDQUSD,20080207,103300,1723,1725,1723,1725
NDQUSD,20080207,103400,1724,1725,1723,1725
NDQUSD,20080207,103500,1725,1725,1724,1724
NDQUSD,20080207,103600,1724,1725,1724,1724
NDQUSD,20080207,103800,1724,1724,1724,1724
NDQUSD,20080207,103900,1724,1725,1724,1725
NDQUSD,20080207,104000,1724,1726,1724,1725
NDQUSD,20080207,104100,1726,1726,1724,1724
NDQUSD,20080207,104200,1725,1725,1723,1724
NDQUSD,20080207,104300,1725,1725,1724,1725
NDQUSD,20080207,104400,1725,1725,1724,1725
NDQUSD,20080207,104500,1725,1726,1725,1726
NDQUSD,20080207,104600,1725,1726,1725,1725
NDQUSD,20080207,104700,1726,1726,1724,1724
NDQUSD,20080207,104800,1725,1725,1724,1724
NDQUSD,20080207,104900,1725,1725,1725,1725
NDQUSD,20080207,105100,1725,1725,1724,1725
NDQUSD,20080207,105200,1724,1725,1724,1725
NDQUSD,20080207,105300,1724,1725,1724,1725
NDQUSD,20080207,105400,1724,1726,1724,1726
NDQUSD,20080207,105500,1725,1725,1724,1725
NDQUSD,20080207,105600,1725,1726,1724,1725
NDQUSD,20080207,105700,1725,1725,1725,1725
NDQUSD,20080207,105800,1726,1727,1725,1726
NDQUSD,20080207,105900,1726,1726,1725,1726
NDQUSD,20080207,110000,1726,1726,1724,1725
NDQUSD,20080207,110100,1727,1727,1726,1726
NDQUSD,20080207,110200,1726,1726,1724,1724
NDQUSD,20080207,110300,1726,1727,1724,1726
NDQUSD,20080207,110400,1726,1726,1725,1726
NDQUSD,20080207,110500,1726,1726,1725,1725
NDQUSD,20080207,110600,1725,1726,1725,1725
NDQUSD,20080207,110700,1726,1726,1725,1725
NDQUSD,20080207,110800,1724,1726,1724,1726
NDQUSD,20080207,111000,1725,1727,1725,1726
NDQUSD,20080207,111100,1727,1727,1725,1727
NDQUSD,20080207,111200,1726,1726,1724,1725
NDQUSD,20080207,111300,1725,1725,1724,1725
NDQUSD,20080207,111400,1726,1727,1726,1727
NDQUSD,20080207,111500,1725,1727,1725,1727
NDQUSD,20080207,111600,1726,1727,1725,1727
NDQUSD,20080207,111700,1726,1726,1725,1725
NDQUSD,20080207,111800,1725,1726,1725,1725
NDQUSD,20080207,111900,1725,1726,1724,1725
NDQUSD,20080207,112000,1725,1726,1724,1724
NDQUSD,20080207,112100,1725,1726,1725,1726
NDQUSD,20080207,112200,1725,1725,1724,1725
NDQUSD,20080207,112300,1726,1726,1725,1725
NDQUSD,20080207,112400,1724,1726,1724,1726
NDQUSD,20080207,112500,1725,1725,1723,1725
NDQUSD,20080207,112600,1724,1725,1724,1724
NDQUSD,20080207,112700,1724,1725,1724,1724
NDQUSD,20080207,112800,1724,1725,1724,1724
NDQUSD,20080207,112900,1724,1725,1724,1725
NDQUSD,20080207,113000,1724,1724,1723,1723
NDQUSD,20080207,113100,1724,1724,1723,1724
NDQUSD,20080207,113200,1724,1724,1722,1723
NDQUSD,20080207,113300,1722,1723,1721,1722
NDQUSD,20080207,113400,1722,1723,1721,1723
NDQUSD,20080207,113500,1722,1723,1722,1722
NDQUSD,20080207,113600,1723,1723,1722,1722
NDQUSD,20080207,113700,1721,1722,1720,1722
NDQUSD,20080207,113800,1721,1721,1720,1720
NDQUSD,20080207,113900,1721,1723,1720,1720
NDQUSD,20080207,114000,1720,1721,1719,1719
NDQUSD,20080207,114100,1721,1722,1720,1720
NDQUSD,20080207,114200,1719,1721,1719,1720
NDQUSD,20080207,114300,1721,1722,1721,1721
NDQUSD,20080207,114400,1721,1721,1720,1720
NDQUSD,20080207,114500,1719,1721,1719,1721
NDQUSD,20080207,114600,1721,1721,1720,1720
NDQUSD,20080207,114700,1720,1722,1720,1720
NDQUSD,20080207,114800,1720,1721,1719,1719
NDQUSD,20080207,114900,1718,1720,1718,1719
NDQUSD,20080207,115000,1719,1719,1718,1718
NDQUSD,20080207,115100,1719,1719,1715,1716
NDQUSD,20080207,115200,1718,1718,1716,1716
NDQUSD,20080207,115300,1715,1716,1715,1715
NDQUSD,20080207,115400,1716,1717,1714,1714
NDQUSD,20080207,115500,1714,1716,1714,1716
NDQUSD,20080207,115600,1715,1716,1714,1715
NDQUSD,20080207,115700,1715,1715,1713,1714
NDQUSD,20080207,115800,1713,1714,1713,1714
NDQUSD,20080207,115900,1715,1717,1715,1716
NDQUSD,20080207,120000,1717,1717,1714,1715
NDQUSD,20080207,120100,1715,1716,1715,1716
NDQUSD,20080207,120200,1717,1718,1716,1718
NDQUSD,20080207,120300,1717,1719,1717,1719
NDQUSD,20080207,120400,1718,1720,1718,1720
NDQUSD,20080207,120500,1718,1719,1718,1718
NDQUSD,20080207,120600,1719,1719,1715,1715
NDQUSD,20080207,120700,1717,1718,1716,1718
NDQUSD,20080207,120800,1716,1718,1716,1718
NDQUSD,20080207,120900,1718,1718,1716,1716
NDQUSD,20080207,121000,1717,1717,1716,1716
NDQUSD,20080207,121100,1717,1717,1715,1716
NDQUSD,20080207,121200,1714,1716,1714,1716
NDQUSD,20080207,121300,1716,1717,1715,1715
NDQUSD,20080207,121400,1716,1717,1716,1717
NDQUSD,20080207,121500,1717,1717,1716,1717
NDQUSD,20080207,121600,1716,1717,1716,1716
NDQUSD,20080207,121700,1717,1717,1715,1715
NDQUSD,20080207,121800,1714,1716,1714,1714
NDQUSD,20080207,121900,1715,1716,1715,1716
NDQUSD,20080207,122000,1715,1716,1713,1714
NDQUSD,20080207,122100,1715,1715,1712,1712
NDQUSD,20080207,122200,1714,1715,1713,1714
NDQUSD,20080207,122300,1714,1714,1712,1714
NDQUSD,20080207,122400,1713,1713,1712,1712
NDQUSD,20080207,122500,1713,1714,1712,1713
NDQUSD,20080207,122600,1712,1715,1712,1713
NDQUSD,20080207,122700,1713,1715,1713,1715
NDQUSD,20080207,122800,1714,1715,1714,1715
NDQUSD,20080207,122900,1716,1716,1715,1715
NDQUSD,20080207,123000,1715,1716,1711,1714
NDQUSD,20080207,123100,1715,1715,1711,1711
NDQUSD,20080207,123200,1713,1714,1712,1712
NDQUSD,20080207,123300,1714,1714,1713,1714
NDQUSD,20080207,123400,1714,1716,1713,1715
NDQUSD,20080207,123500,1714,1715,1714,1714
NDQUSD,20080207,123600,1715,1718,1714,1716
NDQUSD,20080207,123700,1717,1717,1717,1717
NDQUSD,20080207,123800,1717,1718,1717,1717
NDQUSD,20080207,123900,1717,1717,1716,1717
NDQUSD,20080207,124000,1717,1719,1716,1717
NDQUSD,20080207,124100,1716,1717,1715,1717
NDQUSD,20080207,124200,1715,1715,1714,1714
NDQUSD,20080207,124300,1715,1716,1715,1715
NDQUSD,20080207,124400,1715,1716,1715,1715
NDQUSD,20080207,124500,1716,1716,1714,1716
NDQUSD,20080207,124600,1716,1716,1714,1715
NDQUSD,20080207,124700,1716,1717,1715,1715
NDQUSD,20080207,124800,1716,1716,1715,1715
NDQUSD,20080207,124900,1717,1717,1715,1717
NDQUSD,20080207,125000,1717,1718,1717,1717
NDQUSD,20080207,125100,1716,1717,1715,1716
NDQUSD,20080207,125200,1715,1716,1715,1716
NDQUSD,20080207,125300,1716,1716,1716,1716
NDQUSD,20080207,125400,1715,1717,1715,1717
NDQUSD,20080207,125500,1717,1717,1716,1717
NDQUSD,20080207,125600,1716,1718,1715,1716
NDQUSD,20080207,125700,1716,1717,1716,1717
NDQUSD,20080207,125800,1716,1717,1715,1715
NDQUSD,20080207,125900,1716,1716,1715,1715
NDQUSD,20080207,130000,1715,1716,1714,1716
NDQUSD,20080207,130100,1715,1717,1714,1716
NDQUSD,20080207,130200,1716,1718,1716,1717
NDQUSD,20080207,130300,1717,1718,1716,1717
NDQUSD,20080207,130400,1717,1720,1716,1718
NDQUSD,20080207,130500,1718,1722,1718,1721
NDQUSD,20080207,130600,1720,1721,1719,1719
NDQUSD,20080207,130700,1720,1720,1719,1720
NDQUSD,20080207,130800,1719,1721,1718,1720
NDQUSD,20080207,130900,1720,1724,1720,1721
NDQUSD,20080207,131000,1721,1723,1721,1722
NDQUSD,20080207,131100,1723,1723,1722,1722
NDQUSD,20080207,131200,1721,1722,1721,1722
NDQUSD,20080207,131300,1722,1724,1721,1722
NDQUSD,20080207,131400,1721,1725,1721,1724
NDQUSD,20080207,131500,1724,1724,1722,1723
NDQUSD,20080207,131600,1725,1725,1723,1723
NDQUSD,20080207,131700,1723,1724,1721,1722
NDQUSD,20080207,131800,1722,1723,1720,1723
NDQUSD,20080207,131900,1722,1723,1722,1723
NDQUSD,20080207,132000,1723,1724,1722,1723
NDQUSD,20080207,132100,1724,1725,1723,1723
NDQUSD,20080207,132200,1723,1723,1720,1722
NDQUSD,20080207,132300,1722,1723,1721,1723
NDQUSD,20080207,132400,1722,1723,1721,1722
NDQUSD,20080207,132500,1722,1722,1720,1720
NDQUSD,20080207,132600,1720,1721,1720,1721
NDQUSD,20080207,132700,1721,1723,1721,1723
NDQUSD,20080207,132800,1721,1724,1721,1724
NDQUSD,20080207,132900,1723,1724,1722,1723
NDQUSD,20080207,133000,1724,1726,1723,1723
NDQUSD,20080207,133100,1724,1730,1723,1730
NDQUSD,20080207,133200,1730,1730,1728,1730
NDQUSD,20080207,133300,1730,1730,1728,1728
NDQUSD,20080207,133400,1729,1731,1729,1730
NDQUSD,20080207,133500,1730,1736,1730,1735
NDQUSD,20080207,133600,1736,1737,1735,1735
NDQUSD,20080207,133700,1737,1737,1732,1734
NDQUSD,20080207,133800,1733,1734,1731,1733
NDQUSD,20080207,133900,1734,1734,1733,1734
NDQUSD,20080207,134000,1733,1734,1731,1731
NDQUSD,20080207,134100,1732,1732,1731,1731
NDQUSD,20080207,134200,1732,1732,1729,1729
NDQUSD,20080207,134300,1728,1732,1727,1731
NDQUSD,20080207,134400,1731,1732,1730,1732
NDQUSD,20080207,134500,1733,1734,1731,1734
NDQUSD,20080207,134600,1734,1735,1730,1730
NDQUSD,20080207,134700,1729,1731,1729,1731
NDQUSD,20080207,134800,1730,1731,1727,1727
NDQUSD,20080207,134900,1729,1729,1726,1726
NDQUSD,20080207,135000,1727,1728,1726,1728
NDQUSD,20080207,135100,1727,1729,1725,1725
NDQUSD,20080207,135200,1725,1726,1721,1721
NDQUSD,20080207,135300,1722,1722,1720,1722
NDQUSD,20080207,135400,1721,1722,1721,1722
NDQUSD,20080207,135500,1722,1722,1719,1719
NDQUSD,20080207,135600,1718,1726,1718,1726
NDQUSD,20080207,135700,1724,1726,1722,1722
NDQUSD,20080207,135800,1722,1722,1718,1718
NDQUSD,20080207,135900,1720,1721,1716,1720
NDQUSD,20080207,140000,1719,1724,1719,1723
NDQUSD,20080207,140100,1723,1725,1722,1725
NDQUSD,20080207,140200,1724,1730,1724,1730
NDQUSD,20080207,140300,1729,1733,1726,1733
NDQUSD,20080207,140400,1732,1736,1732,1734
NDQUSD,20080207,140500,1736,1738,1734,1736
NDQUSD,20080207,140600,1735,1740,1735,1740
NDQUSD,20080207,140700,1740,1741,1738,1738
NDQUSD,20080207,140800,1738,1738,1735,1737
NDQUSD,20080207,140900,1737,1740,1737,1740
NDQUSD,20080207,141000,1739,1740,1736,1738
NDQUSD,20080207,141100,1739,1739,1733,1734
NDQUSD,20080207,141200,1734,1735,1731,1735
NDQUSD,20080207,141300,1735,1741,1735,1740
NDQUSD,20080207,141400,1740,1742,1736,1739
NDQUSD,20080207,141500,1738,1745,1738,1744
NDQUSD,20080207,141600,1743,1749,1743,1747
NDQUSD,20080207,141700,1747,1753,1747,1752
NDQUSD,20080207,141800,1752,1753,1748,1748
NDQUSD,20080207,141900,1749,1750,1748,1750
NDQUSD,20080207,142000,1749,1753,1748,1752
NDQUSD,20080207,142100,1753,1753,1748,1749
NDQUSD,20080207,142200,1749,1749,1745,1748
NDQUSD,20080207,142300,1748,1750,1747,1747
NDQUSD,20080207,142400,1748,1748,1745,1747
NDQUSD,20080207,142500,1746,1750,1746,1750
NDQUSD,20080207,142600,1750,1752,1749,1750
NDQUSD,20080207,142700,1749,1750,1746,1748
NDQUSD,20080207,142800,1747,1748,1747,1747
NDQUSD,20080207,142900,1747,1748,1743,1745
NDQUSD,20080207,143000,1745,1746,1741,1741
NDQUSD,20080207,143100,1741,1744,1741,1744
NDQUSD,20080207,143200,1743,1744,1742,1742
NDQUSD,20080207,143300,1742,1742,1740,1741
NDQUSD,20080207,143400,1739,1744,1739,1743
NDQUSD,20080207,143500,1743,1743,1739,1741
NDQUSD,20080207,143600,1741,1743,1740,1741
NDQUSD,20080207,143700,1742,1742,1738,1738
NDQUSD,20080207,143800,1739,1739,1737,1737
NDQUSD,20080207,143900,1737,1739,1735,1735
NDQUSD,20080207,144000,1736,1737,1733,1734
NDQUSD,20080207,144100,1734,1736,1734,1736
NDQUSD,20080207,144200,1736,1737,1734,1737
NDQUSD,20080207,144300,1736,1739,1736,1738
NDQUSD,20080207,144400,1737,1738,1737,1738
NDQUSD,20080207,144500,1737,1737,1731,1733
NDQUSD,20080207,144600,1733,1736,1733,1736
NDQUSD,20080207,144700,1737,1737,1735,1737
NDQUSD,20080207,144800,1737,1739,1735,1739
NDQUSD,20080207,144900,1738,1741,1738,1741
NDQUSD,20080207,145000,1740,1742,1737,1741
NDQUSD,20080207,145100,1740,1743,1740,1742
NDQUSD,20080207,145200,1742,1743,1742,1742
NDQUSD,20080207,145300,1742,1744,1741,1741
NDQUSD,20080207,145400,1742,1744,1742,1744
NDQUSD,20080207,145500,1745,1745,1741,1741
NDQUSD,20080207,145600,1742,1742,1738,1739
NDQUSD,20080207,145700,1740,1740,1739,1740
NDQUSD,20080207,145800,1739,1740,1738,1738
NDQUSD,20080207,145900,1738,1740,1737,1738
NDQUSD,20080207,150000,1738,1742,1738,1741
NDQUSD,20080207,150100,1742,1742,1739,1740
NDQUSD,20080207,150200,1740,1743,1739,1740
NDQUSD,20080207,150300,1740,1740,1738,1738
NDQUSD,20080207,150400,1738,1740,1738,1740
NDQUSD,20080207,150500,1739,1741,1739,1739
NDQUSD,20080207,150600,1740,1741,1738,1738
NDQUSD,20080207,150700,1738,1738,1735,1736
NDQUSD,20080207,150800,1737,1738,1734,1734
NDQUSD,20080207,150900,1734,1734,1732,1734
NDQUSD,20080207,151000,1734,1735,1732,1734
NDQUSD,20080207,151100,1735,1736,1735,1736
NDQUSD,20080207,151200,1736,1737,1732,1733
NDQUSD,20080207,151300,1732,1734,1731,1731
NDQUSD,20080207,151400,1733,1734,1732,1734
NDQUSD,20080207,151500,1735,1736,1734,1734
NDQUSD,20080207,151600,1734,1736,1734,1736
NDQUSD,20080207,151700,1735,1736,1734,1734
NDQUSD,20080207,151800,1735,1735,1733,1733
NDQUSD,20080207,151900,1734,1734,1732,1732
NDQUSD,20080207,152000,1732,1733,1730,1733
NDQUSD,20080207,152100,1732,1734,1730,1734
NDQUSD,20080207,152200,1733,1734,1732,1733
NDQUSD,20080207,152300,1735,1735,1733,1734
NDQUSD,20080207,152400,1735,1737,1735,1735
NDQUSD,20080207,152500,1736,1736,1735,1735
NDQUSD,20080207,152600,1734,1735,1732,1733
NDQUSD,20080207,152700,1733,1734,1732,1733
NDQUSD,20080207,152800,1733,1734,1732,1732
NDQUSD,20080207,152900,1733,1734,1732,1733
NDQUSD,20080207,153000,1734,1735,1733,1735
NDQUSD,20080207,153100,1736,1737,1736,1737
NDQUSD,20080207,153200,1737,1738,1735,1737
NDQUSD,20080207,153300,1735,1737,1735,1737
NDQUSD,20080207,153400,1735,1738,1735,1737
NDQUSD,20080207,153500,1736,1737,1736,1737
NDQUSD,20080207,153600,1737,1738,1734,1734
NDQUSD,20080207,153700,1734,1734,1731,1732
NDQUSD,20080207,153800,1734,1734,1733,1734
NDQUSD,20080207,153900,1734,1734,1734,1734
NDQUSD,20080207,154000,1733,1736,1733,1735
NDQUSD,20080207,154100,1734,1736,1734,1736
NDQUSD,20080207,154200,1737,1739,1736,1739
NDQUSD,20080207,154300,1738,1740,1737,1740
NDQUSD,20080207,154400,1741,1741,1739,1740
NDQUSD,20080207,154500,1739,1740,1739,1739
NDQUSD,20080207,154600,1738,1740,1737,1738
NDQUSD,20080207,154700,1739,1739,1738,1738
NDQUSD,20080207,154800,1739,1741,1739,1741
NDQUSD,20080207,154900,1741,1741,1741,1741
NDQUSD,20080207,155000,1741,1741,1739,1740
NDQUSD,20080207,155100,1739,1740,1738,1739
NDQUSD,20080207,155200,1740,1741,1739,1740
NDQUSD,20080207,155300,1739,1741,1739,1739
NDQUSD,20080207,155400,1739,1739,1738,1739
NDQUSD,20080207,155500,1739,1740,1739,1740
NDQUSD,20080207,155600,1740,1742,1740,1741
NDQUSD,20080207,155700,1740,1741,1739,1739
NDQUSD,20080207,155800,1739,1741,1738,1741
NDQUSD,20080207,155900,1742,1742,1740,1741
NDQUSD,20080207,160000,1741,1744,1740,1741
NDQUSD,20080207,160100,1741,1741,1739,1741
NDQUSD,20080207,160200,1740,1742,1740,1740
NDQUSD,20080207,160300,1741,1742,1741,1741
NDQUSD,20080207,160400,1741,1742,1741,1742
NDQUSD,20080207,160500,1741,1742,1739,1740
NDQUSD,20080207,160600,1740,1741,1740,1741
NDQUSD,20080207,160700,1742,1742,1740,1742
NDQUSD,20080207,160800,1741,1742,1740,1740
NDQUSD,20080207,160900,1741,1741,1739,1740
NDQUSD,20080207,161000,1741,1742,1739,1740
NDQUSD,20080207,161100,1741,1742,1739,1742
NDQUSD,20080207,161200,1740,1742,1740,1742
NDQUSD,20080207,161300,1741,1743,1740,1742
NDQUSD,20080207,161400,1742,1744,1742,1743
NDQUSD,20080207,161500,1743,1744,1742,1742
NDQUSD,20080207,161600,1742,1743,1742,1743
NDQUSD,20080207,161700,1743,1744,1742,1743
NDQUSD,20080207,161800,1742,1743,1742,1743
NDQUSD,20080207,161900,1742,1743,1741,1742
NDQUSD,20080207,162000,1742,1744,1741,1741
NDQUSD,20080207,162100,1742,1743,1741,1741
NDQUSD,20080207,162200,1741,1743,1741,1742
NDQUSD,20080207,162300,1743,1743,1741,1741
NDQUSD,20080207,162400,1742,1743,1742,1742
NDQUSD,20080207,162500,1742,1742,1741,1742
NDQUSD,20080207,162600,1742,1743,1742,1743
NDQUSD,20080207,162700,1742,1744,1742,1744
NDQUSD,20080207,162800,1743,1743,1742,1742
NDQUSD,20080207,162900,1743,1743,1740,1743
NDQUSD,20080207,163000,1743,1743,1743,1743
NDQUSD,20080207,163100,1743,1747,1743,1745
NDQUSD,20080207,163200,1747,1749,1744,1749
NDQUSD,20080207,163300,1747,1748,1747,1748
NDQUSD,20080207,163400,1748,1748,1747,1747
NDQUSD,20080207,163500,1749,1749,1746,1747
NDQUSD,20080207,163600,1747,1748,1745,1747
NDQUSD,20080207,163700,1746,1750,1746,1750
NDQUSD,20080207,163800,1749,1750,1747,1749
NDQUSD,20080207,163900,1749,1750,1749,1749
NDQUSD,20080207,164000,1749,1749,1748,1748
NDQUSD,20080207,164100,1748,1749,1747,1748
NDQUSD,20080207,164200,1748,1749,1746,1748
NDQUSD,20080207,164300,1748,1748,1748,1748
NDQUSD,20080207,164400,1747,1751,1747,1750
NDQUSD,20080207,164500,1749,1751,1749,1751
NDQUSD,20080207,164600,1750,1751,1748,1750
NDQUSD,20080207,164700,1748,1750,1748,1750
NDQUSD,20080207,164800,1750,1750,1749,1749
NDQUSD,20080207,164900,1749,1752,1749,1752
NDQUSD,20080207,165000,1752,1752,1750,1751
NDQUSD,20080207,165100,1752,1754,1751,1754
NDQUSD,20080207,165200,1754,1754,1753,1754
NDQUSD,20080207,165300,1753,1757,1753,1755
NDQUSD,20080207,165400,1756,1757,1754,1757
NDQUSD,20080207,165500,1756,1757,1754,1755
NDQUSD,20080207,165600,1754,1755,1754,1755
NDQUSD,20080207,165700,1754,1758,1754,1755
NDQUSD,20080207,165800,1756,1756,1755,1755
NDQUSD,20080207,165900,1756,1756,1755,1756
NDQUSD,20080207,170000,1756,1756,1753,1754
NDQUSD,20080207,170100,1754,1756,1753,1754
NDQUSD,20080207,170200,1755,1755,1753,1753
NDQUSD,20080207,170300,1753,1754,1753,1754
NDQUSD,20080207,170400,1755,1755,1752,1752
NDQUSD,20080207,170500,1754,1754,1752,1753
NDQUSD,20080207,170600,1753,1753,1751,1751
NDQUSD,20080207,170700,1753,1753,1751,1752
NDQUSD,20080207,170800,1752,1753,1752,1752
NDQUSD,20080207,170900,1752,1755,1752,1755
NDQUSD,20080207,171000,1754,1755,1753,1753
NDQUSD,20080207,171100,1754,1754,1752,1753
NDQUSD,20080207,171200,1753,1754,1752,1754
NDQUSD,20080207,171300,1754,1754,1752,1754
NDQUSD,20080207,171400,1753,1754,1752,1752
NDQUSD,20080207,171500,1752,1753,1751,1751
NDQUSD,20080207,171600,1751,1752,1750,1751
NDQUSD,20080207,171700,1752,1752,1750,1750
NDQUSD,20080207,171800,1748,1751,1748,1751
NDQUSD,20080207,171900,1750,1751,1750,1750
NDQUSD,20080207,172000,1750,1751,1749,1749
NDQUSD,20080207,172100,1750,1754,1748,1753
NDQUSD,20080207,172200,1753,1754,1753,1753
NDQUSD,20080207,172300,1753,1756,1753,1754
NDQUSD,20080207,172400,1754,1754,1754,1754
NDQUSD,20080207,172500,1754,1757,1753,1757
NDQUSD,20080207,172600,1756,1761,1756,1761
NDQUSD,20080207,172700,1761,1766,1759,1763
NDQUSD,20080207,172800,1764,1766,1764,1765
NDQUSD,20080207,172900,1765,1766,1761,1763
NDQUSD,20080207,173000,1763,1766,1763,1763
NDQUSD,20080207,173100,1762,1763,1761,1762
NDQUSD,20080207,173200,1762,1762,1761,1762
NDQUSD,20080207,173300,1762,1764,1761,1764
NDQUSD,20080207,173400,1764,1766,1762,1762
NDQUSD,20080207,173500,1763,1763,1760,1761
NDQUSD,20080207,173600,1762,1763,1760,1762
NDQUSD,20080207,173700,1762,1763,1761,1761
NDQUSD,20080207,173800,1763,1763,1760,1763
NDQUSD,20080207,173900,1761,1763,1761,1763
NDQUSD,20080207,174000,1762,1767,1762,1766
NDQUSD,20080207,174100,1765,1768,1765,1767
NDQUSD,20080207,174200,1767,1769,1766,1769
NDQUSD,20080207,174300,1767,1767,1766,1766
NDQUSD,20080207,174400,1768,1769,1767,1769
NDQUSD,20080207,174500,1768,1771,1768,1770
NDQUSD,20080207,174600,1770,1771,1769,1771
NDQUSD,20080207,174700,1771,1772,1769,1771
NDQUSD,20080207,174800,1771,1771,1770,1770
NDQUSD,20080207,174900,1771,1771,1769,1769
NDQUSD,20080207,175000,1771,1772,1768,1769
NDQUSD,20080207,175100,1769,1770,1768,1770
NDQUSD,20080207,175200,1770,1771,1770,1771
NDQUSD,20080207,175300,1770,1771,1768,1768
NDQUSD,20080207,175400,1770,1771,1770,1771
NDQUSD,20080207,175500,1772,1772,1769,1772
NDQUSD,20080207,175600,1771,1775,1771,1775
NDQUSD,20080207,175700,1774,1776,1772,1775
NDQUSD,20080207,175800,1774,1777,1774,1777
NDQUSD,20080207,175900,1775,1778,1775,1776
NDQUSD,20080207,180000,1776,1778,1774,1777
NDQUSD,20080207,180100,1776,1776,1774,1774
NDQUSD,20080207,180200,1776,1776,1774,1776
NDQUSD,20080207,180300,1775,1777,1773,1774
NDQUSD,20080207,180400,1774,1776,1773,1775
NDQUSD,20080207,180500,1775,1776,1773,1776
NDQUSD,20080207,180600,1775,1779,1775,1777
NDQUSD,20080207,180700,1777,1784,1777,1781
NDQUSD,20080207,180800,1781,1782,1781,1781
NDQUSD,20080207,180900,1780,1780,1778,1780
NDQUSD,20080207,181000,1779,1779,1777,1779
NDQUSD,20080207,181100,1778,1779,1776,1776
NDQUSD,20080207,181200,1776,1777,1776,1776
NDQUSD,20080207,181300,1776,1777,1771,1771
NDQUSD,20080207,181400,1773,1773,1769,1771
NDQUSD,20080207,181500,1772,1772,1768,1768
NDQUSD,20080207,181600,1768,1770,1763,1765
NDQUSD,20080207,181700,1764,1766,1761,1764
NDQUSD,20080207,181800,1764,1767,1764,1765
NDQUSD,20080207,181900,1764,1767,1764,1764
NDQUSD,20080207,182000,1766,1766,1759,1761
NDQUSD,20080207,182100,1761,1764,1760,1763
NDQUSD,20080207,182200,1763,1764,1762,1764
NDQUSD,20080207,182300,1764,1764,1761,1762
NDQUSD,20080207,182400,1763,1766,1762,1763
NDQUSD,20080207,182500,1764,1765,1763,1763
NDQUSD,20080207,182600,1765,1765,1763,1765
NDQUSD,20080207,182700,1766,1767,1764,1767
NDQUSD,20080207,182800,1767,1768,1766,1767
NDQUSD,20080207,182900,1765,1767,1763,1763
NDQUSD,20080207,183000,1764,1765,1761,1761
NDQUSD,20080207,183100,1761,1761,1757,1759
NDQUSD,20080207,183200,1760,1762,1755,1756
NDQUSD,20080207,183300,1756,1757,1755,1755
NDQUSD,20080207,183400,1755,1757,1755,1757
NDQUSD,20080207,183500,1756,1758,1755,1757
NDQUSD,20080207,183600,1757,1760,1755,1758
NDQUSD,20080207,183700,1758,1760,1755,1756
NDQUSD,20080207,183800,1757,1757,1754,1756
NDQUSD,20080207,183900,1756,1756,1752,1752
NDQUSD,20080207,184000,1753,1753,1751,1753
NDQUSD,20080207,184100,1752,1757,1752,1754
NDQUSD,20080207,184200,1755,1757,1752,1754
NDQUSD,20080207,184300,1754,1756,1753,1756
NDQUSD,20080207,184400,1755,1758,1754,1754
NDQUSD,20080207,184500,1754,1756,1751,1753
NDQUSD,20080207,184600,1752,1758,1752,1755
NDQUSD,20080207,184700,1756,1758,1754,1757
NDQUSD,20080207,184800,1757,1759,1754,1759
NDQUSD,20080207,184900,1758,1758,1757,1757
NDQUSD,20080207,185000,1757,1757,1753,1753
NDQUSD,20080207,185100,1754,1757,1754,1755
NDQUSD,20080207,185200,1755,1755,1753,1753
NDQUSD,20080207,185300,1754,1755,1751,1753
NDQUSD,20080207,185400,1753,1754,1752,1753
NDQUSD,20080207,185500,1752,1757,1752,1756
NDQUSD,20080207,185600,1757,1757,1755,1756
NDQUSD,20080207,185700,1756,1756,1753,1753
NDQUSD,20080207,185800,1753,1753,1751,1751
NDQUSD,20080207,185900,1751,1753,1746,1746
NDQUSD,20080207,190000,1747,1747,1744,1746
NDQUSD,20080207,190100,1747,1747,1743,1743
NDQUSD,20080207,190200,1744,1744,1739,1740
NDQUSD,20080207,190300,1739,1741,1737,1740
NDQUSD,20080207,190400,1740,1743,1739,1741
NDQUSD,20080207,190500,1742,1743,1737,1738
NDQUSD,20080207,190600,1739,1739,1736,1739
NDQUSD,20080207,190700,1738,1739,1735,1736
NDQUSD,20080207,190800,1738,1738,1734,1735
NDQUSD,20080207,190900,1735,1737,1731,1732
NDQUSD,20080207,191000,1732,1736,1729,1736
NDQUSD,20080207,191100,1736,1739,1735,1737
NDQUSD,20080207,191200,1738,1741,1736,1741
NDQUSD,20080207,191300,1741,1743,1739,1741
NDQUSD,20080207,191400,1742,1743,1740,1743
NDQUSD,20080207,191500,1742,1746,1742,1744
NDQUSD,20080207,191600,1744,1748,1744,1746
NDQUSD,20080207,191700,1747,1749,1746,1749
NDQUSD,20080207,191800,1749,1750,1746,1749
NDQUSD,20080207,191900,1748,1749,1747,1749
NDQUSD,20080207,192000,1749,1752,1748,1749
NDQUSD,20080207,192100,1750,1750,1746,1748
NDQUSD,20080207,192200,1747,1749,1747,1748
NDQUSD,20080207,192300,1746,1747,1745,1745
NDQUSD,20080207,192400,1746,1749,1746,1747
NDQUSD,20080207,192500,1746,1751,1746,1751
NDQUSD,20080207,192600,1750,1755,1749,1755
NDQUSD,20080207,192700,1755,1755,1753,1755
NDQUSD,20080207,192800,1755,1755,1753,1755
NDQUSD,20080207,192900,1754,1754,1749,1751
NDQUSD,20080207,193000,1751,1755,1750,1755
NDQUSD,20080207,193100,1755,1756,1753,1753
NDQUSD,20080207,193200,1755,1757,1752,1755
NDQUSD,20080207,193300,1753,1755,1753,1753
NDQUSD,20080207,193400,1754,1756,1753,1755
NDQUSD,20080207,193500,1755,1755,1754,1754
NDQUSD,20080207,193600,1754,1755,1753,1755
NDQUSD,20080207,193700,1754,1754,1749,1751
NDQUSD,20080207,193800,1750,1756,1750,1756
NDQUSD,20080207,193900,1756,1756,1751,1752
NDQUSD,20080207,194000,1751,1753,1751,1752
NDQUSD,20080207,194100,1753,1754,1750,1754
NDQUSD,20080207,194200,1753,1754,1752,1753
NDQUSD,20080207,194300,1754,1754,1750,1750
NDQUSD,20080207,194400,1751,1751,1745,1745
NDQUSD,20080207,194500,1745,1747,1744,1747
NDQUSD,20080207,194600,1748,1749,1745,1746
NDQUSD,20080207,194700,1746,1748,1746,1746
NDQUSD,20080207,194800,1745,1748,1744,1746
NDQUSD,20080207,194900,1746,1750,1746,1749
NDQUSD,20080207,195000,1747,1750,1747,1749
NDQUSD,20080207,195100,1749,1751,1748,1748
NDQUSD,20080207,195200,1749,1750,1746,1746
NDQUSD,20080207,195300,1747,1750,1746,1750
NDQUSD,20080207,195400,1750,1753,1750,1751
NDQUSD,20080207,195500,1751,1752,1750,1750
NDQUSD,20080207,195600,1752,1752,1749,1751
NDQUSD,20080207,195700,1751,1754,1751,1753
NDQUSD,20080207,195800,1753,1754,1753,1754
NDQUSD,20080207,195900,1754,1756,1754,1755
NDQUSD,20080207,200000,1755,1759,1755,1758
NDQUSD,20080207,200100,1758,1759,1758,1758
NDQUSD,20080207,200200,1758,1759,1758,1759
NDQUSD,20080207,200300,1759,1761,1759,1761
NDQUSD,20080207,200400,1761,1762,1760,1760
NDQUSD,20080207,200500,1759,1760,1759,1759
NDQUSD,20080207,200600,1759,1760,1759,1759
NDQUSD,20080207,200700,1758,1761,1758,1760
NDQUSD,20080207,200800,1760,1761,1760,1761
NDQUSD,20080207,200900,1761,1761,1761,1761
NDQUSD,20080207,201000,1761,1768,1761,1765
NDQUSD,20080207,201100,1764,1766,1763,1764
NDQUSD,20080207,201200,1765,1766,1765,1765
NDQUSD,20080207,201300,1765,1767,1765,1766
NDQUSD,20080207,201400,1766,1767,1765,1765
NDQUSD,20080207,203000,1766,1766,1764,1764
NDQUSD,20080207,203100,1766,1766,1764,1765
NDQUSD,20080207,203200,1764,1766,1764,1766
NDQUSD,20080207,203300,1766,1766,1764,1764
NDQUSD,20080207,203400,1764,1766,1764,1766
NDQUSD,20080207,203500,1766,1766,1764,1765
NDQUSD,20080207,203600,1765,1765,1764,1764
NDQUSD,20080207,203700,1765,1765,1765,1765
NDQUSD,20080207,203800,1765,1765,1762,1762
NDQUSD,20080207,203900,1765,1765,1764,1765
NDQUSD,20080207,204000,1763,1764,1763,1763
NDQUSD,20080207,204100,1763,1764,1763,1763
NDQUSD,20080207,204200,1765,1765,1763,1764
NDQUSD,20080207,204300,1763,1764,1763,1764
NDQUSD,20080207,204400,1764,1764,1763,1764
NDQUSD,20080207,204500,1764,1766,1764,1765
NDQUSD,20080207,204700,1765,1765,1764,1764
NDQUSD,20080207,204900,1764,1764,1763,1763
NDQUSD,20080207,205000,1764,1764,1762,1762
NDQUSD,20080207,205100,1762,1765,1762,1763
NDQUSD,20080207,205200,1763,1763,1763,1763
NDQUSD,20080207,205300,1764,1764,1762,1762
NDQUSD,20080207,205400,1762,1763,1762,1763
NDQUSD,20080207,205500,1762,1764,1762,1764
NDQUSD,20080207,205600,1763,1763,1762,1763
NDQUSD,20080207,205700,1763,1763,1763,1763
NDQUSD,20080207,205800,1763,1765,1763,1763
NDQUSD,20080207,205900,1762,1763,1762,1763
NDQUSD,20080207,210000,1763,1763,1763,1763
NDQUSD,20080207,210100,1764,1764,1762,1762
NDQUSD,20080207,210200,1763,1764,1762,1764
NDQUSD,20080207,210300,1763,1763,1763,1763
NDQUSD,20080207,210400,1763,1763,1763,1763
NDQUSD,20080207,210500,1762,1764,1762,1763
NDQUSD,20080207,210600,1764,1764,1763,1764
NDQUSD,20080207,210700,1762,1763,1762,1763
NDQUSD,20080207,210800,1764,1764,1762,1762
NDQUSD,20080207,210900,1762,1762,1762,1762
NDQUSD,20080207,211000,1764,1764,1763,1763
NDQUSD,20080207,211100,1762,1763,1762,1763
NDQUSD,20080207,211300,1764,1764,1764,1764
NDQUSD,20080207,211400,1763,1764,1763,1764
NDQUSD,20080207,211600,1764,1765,1764,1765
NDQUSD,20080207,211700,1764,1765,1764,1764
NDQUSD,20080207,211800,1763,1763,1763,1763
NDQUSD,20080207,211900,1763,1764,1763,1764
NDQUSD,20080207,212000,1764,1764,1764,1764
NDQUSD,20080207,212100,1764,1765,1764,1765
NDQUSD,20080207,212200,1765,1766,1764,1764
NDQUSD,20080207,212300,1766,1766,1765,1765
NDQUSD,20080207,212400,1764,1765,1764,1765
NDQUSD,20080207,212900,1765,1765,1764,1764
NDQUSD,20080207,220000,1766,1767,1766,1766
NDQUSD,20080207,220100,1767,1767,1766,1767
NDQUSD,20080207,220200,1767,1767,1766,1766
NDQUSD,20080207,220300,1766,1767,1766,1766
NDQUSD,20080207,220600,1768,1768,1766,1766
NDQUSD,20080207,220700,1767,1767,1766,1767
NDQUSD,20080207,220800,1766,1767,1766,1766
NDQUSD,20080207,220900,1766,1766,1765,1765
NDQUSD,20080207,221000,1766,1767,1765,1767
NDQUSD,20080207,221400,1766,1766,1765,1766
NDQUSD,20080207,221500,1765,1766,1765,1766
NDQUSD,20080207,221700,1765,1765,1765,1765
NDQUSD,20080207,221900,1764,1764,1764,1764
NDQUSD,20080207,222100,1766,1767,1766,1766
NDQUSD,20080207,222300,1764,1765,1764,1764
NDQUSD,20080207,222400,1765,1765,1765,1765
NDQUSD,20080207,222600,1765,1767,1765,1767
NDQUSD,20080207,222800,1766,1766,1765,1765
NDQUSD,20080207,222900,1765,1766,1764,1764
NDQUSD,20080207,223000,1765,1765,1763,1763
NDQUSD,20080207,223200,1764,1765,1764,1765
NDQUSD,20080207,223300,1764,1765,1763,1763
NDQUSD,20080207,223400,1764,1764,1763,1764
NDQUSD,20080207,223500,1764,1764,1763,1763
NDQUSD,20080207,223800,1763,1764,1763,1764
NDQUSD,20080207,223900,1764,1764,1763,1764
NDQUSD,20080207,224100,1764,1764,1762,1762
NDQUSD,20080207,224200,1763,1763,1762,1762
NDQUSD,20080207,224300,1763,1763,1762,1762
NDQUSD,20080207,224500,1763,1763,1762,1763
NDQUSD,20080207,224600,1762,1763,1762,1763
NDQUSD,20080207,224700,1761,1762,1760,1762
NDQUSD,20080207,224900,1763,1763,1761,1761
NDQUSD,20080207,225000,1763,1763,1761,1761
NDQUSD,20080207,225100,1761,1763,1761,1762
NDQUSD,20080207,225200,1761,1761,1761,1761
NDQUSD,20080207,225500,1763,1763,1763,1763
NDQUSD,20080207,225600,1762,1763,1761,1762
NDQUSD,20080207,225700,1761,1762,1761,1762
NDQUSD,20080207,225800,1760,1762,1760,1762
NDQUSD,20080207,225900,1761,1762,1760,1762
NDQUSD,20080207,230100,1761,1761,1760,1760
NDQUSD,20080207,230200,1762,1762,1761,1761
NDQUSD,20080207,230300,1760,1761,1759,1761
NDQUSD,20080207,230400,1760,1763,1760,1763
NDQUSD,20080207,230700,1762,1762,1762,1762
NDQUSD,20080207,230800,1761,1763,1761,1763
NDQUSD,20080207,230900,1762,1762,1761,1761
NDQUSD,20080207,231300,1762,1762,1762,1762
NDQUSD,20080207,231500,1762,1762,1760,1760
NDQUSD,20080207,231600,1761,1762,1761,1762
NDQUSD,20080207,231800,1761,1763,1761,1762
NDQUSD,20080207,231900,1762,1764,1761,1764
NDQUSD,20080207,232100,1763,1763,1763,1763
NDQUSD,20080207,232200,1762,1763,1762,1763
NDQUSD,20080207,232300,1762,1764,1762,1764
NDQUSD,20080207,232400,1762,1763,1762,1763
NDQUSD,20080207,232500,1764,1764,1764,1764
NDQUSD,20080207,232700,1762,1763,1762,1762
NDQUSD,20080207,233000,1763,1763,1763,1763
NDQUSD,20080207,233100,1764,1764,1764,1764
NDQUSD,20080207,233200,1764,1764,1764,1764
NDQUSD,20080207,233300,1766,1766,1765,1765
NDQUSD,20080207,233600,1764,1764,1764,1764
NDQUSD,20080207,234000,1764,1765,1763,1763
NDQUSD,20080207,234300,1765,1765,1763,1763
NDQUSD,20080207,234500,1763,1763,1762,1763
NDQUSD,20080207,234700,1763,1763,1761,1763
NDQUSD,20080207,235000,1762,1764,1761,1762
NDQUSD,20080207,235100,1762,1763,1762,1763
NDQUSD,20080207,235300,1762,1763,1762,1763
NDQUSD,20080207,235400,1764,1764,1764,1764
NDQUSD,20080207,235500,1765,1765,1763,1764
NDQUSD,20080207,235700,1763,1764,1763,1764
NDQUSD,20080207,235800,1764,1764,1763,1764
NDQUSD,20080207,235900,1764,1765,1763,1764
NDQUSD,20080208,000000,1764,1764,1764,1764
USXUSD,20080207,000100,76.10,76.11,76.10,76.11
USXUSD,20080207,000200,76.10,76.10,76.10,76.10
USXUSD,20080207,000300,76.10,76.10,76.10,76.10
USXUSD,20080207,000400,76.10,76.10,76.10,76.10
USXUSD,20080207,000500,76.10,76.10,76.10,76.10
USXUSD,20080207,000600,76.10,76.10,76.09,76.10
USXUSD,20080207,000800,76.10,76.10,76.10,76.10
USXUSD,20080207,000900,76.11,76.11,76.10,76.11
USXUSD,20080207,001000,76.11,76.11,76.11,76.11
USXUSD,20080207,001100,76.11,76.11,76.10,76.10
USXUSD,20080207,001200,76.11,76.11,76.10,76.10
USXUSD,20080207,001300,76.10,76.10,76.10,76.10
USXUSD,20080207,001400,76.09,76.09,76.09,76.09
USXUSD,20080207,001500,76.09,76.10,76.09,76.09
USXUSD,20080207,001600,76.08,76.08,76.08,76.08
USXUSD,20080207,001700,76.08,76.08,76.08,76.08
USXUSD,20080207,001800,76.08,76.08,76.07,76.08
USXUSD,20080207,001900,76.08,76.08,76.08,76.08
USXUSD,20080207,002000,76.08,76.08,76.08,76.08
USXUSD,20080207,002100,76.08,76.08,76.08,76.08
USXUSD,20080207,002200,76.08,76.08,76.08,76.08
USXUSD,20080207,002300,76.08,76.08,76.08,76.08
USXUSD,20080207,002400,76.08,76.10,76.08,76.09
USXUSD,20080207,002500,76.10,76.10,76.08,76.09
USXUSD,20080207,002600,76.08,76.08,76.08,76.08
USXUSD,20080207,002700,76.08,76.08,76.08,76.08
USXUSD,20080207,002800,76.07,76.08,76.07,76.07
USXUSD,20080207,002900,76.07,76.07,76.07,76.07
USXUSD,20080207,003000,76.07,76.08,76.07,76.07
USXUSD,20080207,003100,76.08,76.08,76.08,76.08
USXUSD,20080207,003200,76.08,76.08,76.08,76.08
USXUSD,20080207,003300,76.08,76.08,76.07,76.07
USXUSD,20080207,003400,76.07,76.07,76.07,76.07
USXUSD,20080207,003600,76.07,76.08,76.07,76.07
USXUSD,20080207,003700,76.08,76.08,76.08,76.08
USXUSD,20080207,003800,76.08,76.10,76.08,76.10
USXUSD,20080207,003900,76.10,76.10,76.10,76.10
USXUSD,20080207,004000,76.10,76.10,76.10,76.10
USXUSD,20080207,004100,76.10,76.11,76.10,76.11
USXUSD,20080207,004200,76.11,76.12,76.11,76.11
USXUSD,20080207,004300,76.11,76.14,76.11,76.14
USXUSD,20080207,004400,76.14,76.15,76.14,76.15
USXUSD,20080207,004500,76.17,76.17,76.16,76.16
USXUSD,20080207,004600,76.16,76.16,76.15,76.15
USXUSD,20080207,004700,76.15,76.15,76.15,76.15
USXUSD,20080207,004800,76.15,76.15,76.15,76.15
USXUSD,20080207,004900,76.15,76.15,76.14,76.14
USXUSD,20080207,005000,76.14,76.14,76.14,76.14
USXUSD,20080207,005100,76.13,76.13,76.13,76.13
USXUSD,20080207,005200,76.13,76.15,76.13,76.15
USXUSD,20080207,005300,76.15,76.15,76.15,76.15
USXUSD,20080207,005400,76.15,76.15,76.15,76.15
USXUSD,20080207,005500,76.15,76.15,76.15,76.15
USXUSD,20080207,005600,76.15,76.15,76.14,76.14
USXUSD,20080207,005700,76.14,76.14,76.14,76.14
USXUSD,20080207,005800,76.14,76.15,76.14,76.15
USXUSD,20080207,005900,76.14,76.14,76.14,76.14
USXUSD,20080207,010000,76.14,76.14,76.14,76.14
USXUSD,20080207,010100,76.14,76.14,76.14,76.14
USXUSD,20080207,010200,76.14,76.14,76.14,76.14
USXUSD,20080207,010300,76.14,76.14,76.14,76.14
USXUSD,20080207,010400,76.14,76.14,76.14,76.14
USXUSD,20080207,010500,76.14,76.14,76.14,76.14
USXUSD,20080207,010600,76.14,76.14,76.14,76.14
USXUSD,20080207,010700,76.14,76.14,76.14,76.14
USXUSD,20080207,010800,76.14,76.14,76.14,76.14
USXUSD,20080207,010900,76.14,76.14,76.13,76.13
USXUSD,20080207,011000,76.13,76.13,76.13,76.13
USXUSD,20080207,011100,76.13,76.13,76.13,76.13
USXUSD,20080207,011200,76.12,76.13,76.12,76.13
USXUSD,20080207,011400,76.12,76.12,76.12,76.12
USXUSD,20080207,011500,76.12,76.12,76.12,76.12
USXUSD,20080207,011600,76.12,76.12,76.11,76.12
USXUSD,20080207,011700,76.12,76.12,76.12,76.12
USXUSD,20080207,011800,76.12,76.12,76.12,76.12
USXUSD,20080207,011900,76.12,76.13,76.12,76.13
USXUSD,20080207,012000,76.13,76.13,76.12,76.12
USXUSD,20080207,012100,76.12,76.12,76.12,76.12
USXUSD,20080207,012200,76.12,76.12,76.11,76.12
USXUSD,20080207,012300,76.12,76.12,76.11,76.12
USXUSD,20080207,012500,76.12,76.12,76.12,76.12
USXUSD,20080207,012600,76.11,76.11,76.11,76.11
USXUSD,20080207,012700,76.11,76.11,76.11,76.11
USXUSD,20080207,012800,76.11,76.11,76.10,76.11
USXUSD,20080207,012900,76.11,76.11,76.11,76.11
USXUSD,20080207,013000,76.11,76.11,76.10,76.10
USXUSD,20080207,013100,76.10,76.10,76.10,76.10
USXUSD,20080207,013200,76.10,76.10,76.10,76.10
USXUSD,20080207,013300,76.10,76.11,76.10,76.10
USXUSD,20080207,013400,76.10,76.10,76.10,76.10
USXUSD,20080207,013500,76.10,76.11,76.10,76.10
USXUSD,20080207,013600,76.10,76.10,76.10,76.10
USXUSD,20080207,013700,76.10,76.10,76.10,76.10
USXUSD,20080207,013800,76.10,76.10,76.10,76.10
USXUSD,20080207,013900,76.10,76.10,76.10,76.10
USXUSD,20080207,014000,76.10,76.10,76.10,76.10
USXUSD,20080207,014100,76.09,76.09,76.09,76.09
USXUSD,20080207,014200,76.09,76.10,76.09,76.09
USXUSD,20080207,014300,76.09,76.09,76.08,76.09
USXUSD,20080207,014400,76.09,76.09,76.09,76.09
USXUSD,20080207,014500,76.08,76.09,76.08,76.09
USXUSD,20080207,014600,76.09,76.09,76.08,76.08
USXUSD,20080207,014700,76.08,76.08,76.08,76.08
USXUSD,20080207,014800,76.08,76.08,76.08,76.08
USXUSD,20080207,014900,76.09,76.09,76.09,76.09
USXUSD,20080207,015000,76.09,76.09,76.09,76.09
USXUSD,20080207,015100,76.08,76.09,76.08,76.09
USXUSD,20080207,015200,76.09,76.09,76.08,76.09
USXUSD,20080207,015300,76.09,76.09,76.08,76.09
USXUSD,20080207,015400,76.09,76.09,76.08,76.09
USXUSD,20080207,015500,76.09,76.10,76.09,76.10
USXUSD,20080207,015600,76.10,76.10,76.09,76.10
USXUSD,20080207,015700,76.10,76.10,76.10,76.10
USXUSD,20080207,015800,76.10,76.10,76.09,76.09
USXUSD,20080207,015900,76.10,76.10,76.09,76.09
USXUSD,20080207,020000,76.10,76.10,76.10,76.10
USXUSD,20080207,020100,76.10,76.10,76.10,76.10
USXUSD,20080207,020200,76.10,76.10,76.10,76.10
USXUSD,20080207,020300,76.10,76.10,76.10,76.10
USXUSD,20080207,020400,76.10,76.10,76.08,76.09
USXUSD,20080207,020500,76.08,76.09,76.08,76.09
USXUSD,20080207,020600,76.09,76.09,76.08,76.09
USXUSD,20080207,020700,76.09,76.09,76.08,76.08
USXUSD,20080207,020800,76.08,76.09,76.08,76.09
USXUSD,20080207,020900,76.09,76.09,76.09,76.09
USXUSD,20080207,021000,76.09,76.09,76.09,76.09
USXUSD,20080207,021100,76.09,76.09,76.09,76.09
USXUSD,20080207,021200,76.09,76.09,76.09,76.09
USXUSD,20080207,021300,76.09,76.09,76.09,76.09
USXUSD,20080207,021400,76.09,76.10,76.09,76.10
USXUSD,20080207,021500,76.10,76.11,76.10,76.11
USXUSD,20080207,021600,76.11,76.11,76.11,76.11
USXUSD,20080207,021700,76.11,76.11,76.11,76.11
USXUSD,20080207,021800,76.11,76.11,76.11,76.11
USXUSD,20080207,021900,76.11,76.11,76.11,76.11
USXUSD,20080207,022000,76.11,76.12,76.11,76.12
USXUSD,20080207,022100,76.13,76.13,76.13,76.13
USXUSD,20080207,022200,76.13,76.13,76.12,76.12
USXUSD,20080207,022300,76.12,76.13,76.12,76.12
USXUSD,20080207,022400,76.12,76.12,76.12,76.12
USXUSD,20080207,022500,76.12,76.12,76.12,76.12
USXUSD,20080207,022600,76.12,76.12,76.12,76.12
USXUSD,20080207,022700,76.12,76.12,76.12,76.12
USXUSD,20080207,022800,76.12,76.12,76.12,76.12
USXUSD,20080207,022900,76.12,76.12,76.12,76.12
USXUSD,20080207,023000,76.12,76.12,76.12,76.12
USXUSD,20080207,023100,76.12,76.12,76.12,76.12
USXUSD,20080207,023200,76.12,76.13,76.12,76.13
USXUSD,20080207,023300,76.13,76.13,76.12,76.12
USXUSD,20080207,023400,76.12,76.12,76.12,76.12
USXUSD,20080207,023500,76.12,76.12,76.12,76.12
USXUSD,20080207,023600,76.12,76.12,76.12,76.12
USXUSD,20080207,023700,76.12,76.12,76.12,76.12
USXUSD,20080207,023800,76.12,76.13,76.12,76.12
USXUSD,20080207,023900,76.12,76.12,76.12,76.12
USXUSD,20080207,024000,76.13,76.13,76.13,76.13
USXUSD,20080207,024100,76.13,76.13,76.13,76.13
USXUSD,20080207,024200,76.13,76.13,76.13,76.13
USXUSD,20080207,024300,76.13,76.13,76.13,76.13
USXUSD,20080207,024400,76.13,76.13,76.13,76.13
USXUSD,20080207,024500,76.13,76.13,76.13,76.13
USXUSD,20080207,024600,76.13,76.13,76.13,76.13
USXUSD,20080207,024700,76.13,76.13,76.13,76.13
USXUSD,20080207,024800,76.13,76.13,76.13,76.13
USXUSD,20080207,024900,76.13,76.13,76.12,76.12
USXUSD,20080207,025000,76.12,76.12,76.12,76.12
USXUSD,20080207,025100,76.12,76.12,76.12,76.12
USXUSD,20080207,025200,76.12,76.12,76.11,76.12
USXUSD,20080207,025300,76.12,76.12,76.12,76.12
USXUSD,20080207,025400,76.12,76.12,76.12,76.12
USXUSD,20080207,025500,76.12,76.12,76.12,76.12
USXUSD,20080207,025600,76.12,76.12,76.11,76.11
USXUSD,20080207,025700,76.12,76.12,76.11,76.12
USXUSD,20080207,025800,76.12,76.12,76.11,76.12
USXUSD,20080207,030000,76.11,76.11,76.11,76.11
USXUSD,20080207,030100,76.11,76.12,76.11,76.12
USXUSD,20080207,030200,76.12,76.13,76.12,76.13
USXUSD,20080207,030300,76.13,76.13,76.12,76.12
USXUSD,20080207,030400,76.12,76.13,76.12,76.13
USXUSD,20080207,030500,76.12,76.12,76.12,76.12
USXUSD,20080207,030600,76.12,76.12,76.12,76.12
USXUSD,20080207,030700,76.12,76.13,76.12,76.13
USXUSD,20080207,030800,76.13,76.13,76.13,76.13
USXUSD,20080207,030900,76.13,76.13,76.13,76.13
USXUSD,20080207,031000,76.13,76.13,76.13,76.13
USXUSD,20080207,031100,76.13,76.13,76.13,76.13
USXUSD,20080207,031200,76.13,76.13,76.13,76.13
USXUSD,20080207,031300,76.13,76.13,76.13,76.13
USXUSD,20080207,031400,76.13,76.14,76.13,76.14
USXUSD,20080207,031500,76.14,76.14,76.14,76.14
USXUSD,20080207,031600,76.14,76.14,76.13,76.13
USXUSD,20080207,031700,76.13,76.14,76.13,76.13
USXUSD,20080207,031800,76.13,76.13,76.13,76.13
USXUSD,20080207,031900,76.14,76.14,76.13,76.14
USXUSD,20080207,032000,76.14,76.14,76.13,76.13
USXUSD,20080207,032100,76.13,76.14,76.13,76.14
USXUSD,20080207,032200,76.14,76.14,76.13,76.14
USXUSD,20080207,032300,76.14,76.14,76.14,76.14
USXUSD,20080207,032400,76.14,76.14,76.14,76.14
USXUSD,20080207,032500,76.13,76.13,76.13,76.13
USXUSD,20080207,032600,76.13,76.14,76.13,76.14
USXUSD,20080207,032700,76.14,76.14,76.14,76.14
USXUSD,20080207,032800,76.14,76.14,76.14,76.14
USXUSD,20080207,032900,76.14,76.15,76.14,76.14
USXUSD,20080207,033000,76.14,76.15,76.14,76.15
USXUSD,20080207,033100,76.15,76.15,76.15,76.15
USXUSD,20080207,033200,76.15,76.15,76.15,76.15
USXUSD,20080207,033300,76.15,76.15,76.15,76.15
USXUSD,20080207,033400,76.14,76.15,76.14,76.15
USXUSD,20080207,033500,76.14,76.15,76.14,76.15
USXUSD,20080207,033600,76.15,76.15,76.15,76.15
USXUSD,20080207,033700,76.15,76.15,76.15,76.15
USXUSD,20080207,033800,76.15,76.15,76.14,76.15
USXUSD,20080207,033900,76.15,76.15,76.14,76.14
USXUSD,20080207,034000,76.14,76.14,76.14,76.14
USXUSD,20080207,034100,76.14,76.14,76.14,76.14
USXUSD,20080207,034200,76.14,76.14,76.14,76.14
USXUSD,20080207,034300,76.13,76.13,76.13,76.13
USXUSD,20080207,034400,76.13,76.14,76.13,76.14
USXUSD,20080207,034500,76.13,76.13,76.13,76.13
USXUSD,20080207,034600,76.14,76.14,76.14,76.14
USXUSD,20080207,034700,76.14,76.14,76.14,76.14
USXUSD,20080207,034800,76.14,76.14,76.14,76.14
USXUSD,20080207,034900,76.14,76.14,76.13,76.13
USXUSD,20080207,035000,76.13,76.14,76.13,76.14
USXUSD,20080207,035100,76.14,76.14,76.13,76.14
USXUSD,20080207,035200,76.14,76.14,76.13,76.13
USXUSD,20080207,035400,76.14,76.14,76.14,76.14
USXUSD,20080207,035500,76.14,76.14,76.14,76.14
USXUSD,20080207,035600,76.14,76.14,76.14,76.14
USXUSD,20080207,035700,76.14,76.15,76.14,76.15
USXUSD,20080207,035800,76.15,76.15,76.14,76.14
USXUSD,20080207,035900,76.14,76.14,76.14,76.14
USXUSD,20080207,040000,76.14,76.14,76.14,76.14
USXUSD,20080207,040100,76.14,76.14,76.14,76.14
USXUSD,20080207,040200,76.14,76.14,76.14,76.14
USXUSD,20080207,040400,76.15,76.16,76.15,76.16
USXUSD,20080207,040500,76.16,76.16,76.15,76.15
USXUSD,20080207,040600,76.15,76.16,76.15,76.15
USXUSD,20080207,040700,76.15,76.16,76.15,76.15
USXUSD,20080207,040800,76.15,76.15,76.15,76.15
USXUSD,20080207,040900,76.15,76.15,76.15,76.15
USXUSD,20080207,041000,76.16,76.16,76.15,76.15
USXUSD,20080207,041100,76.15,76.15,76.15,76.15
USXUSD,20080207,041200,76.15,76.16,76.15,76.16
USXUSD,20080207,041300,76.16,76.16,76.16,76.16
USXUSD,20080207,041400,76.15,76.16,76.15,76.15
USXUSD,20080207,041500,76.15,76.15,76.15,76.15
USXUSD,20080207,041600,76.15,76.15,76.15,76.15
USXUSD,20080207,041700,76.15,76.15,76.15,76.15
USXUSD,20080207,041800,76.15,76.15,76.14,76.14
USXUSD,20080207,041900,76.14,76.14,76.14,76.14
USXUSD,20080207,042000,76.14,76.14,76.14,76.14
USXUSD,20080207,042100,76.14,76.14,76.14,76.14
USXUSD,20080207,042200,76.14,76.14,76.14,76.14
USXUSD,20080207,042300,76.14,76.14,76.13,76.14
USXUSD,20080207,042400,76.14,76.14,76.14,76.14
USXUSD,20080207,042500,76.14,76.16,76.14,76.16
USXUSD,20080207,042600,76.16,76.16,76.15,76.15
USXUSD,20080207,042700,76.15,76.15,76.14,76.14
USXUSD,20080207,042800,76.14,76.14,76.14,76.14
USXUSD,20080207,042900,76.14,76.14,76.14,76.14
USXUSD,20080207,043000,76.14,76.14,76.14,76.14
USXUSD,20080207,043100,76.14,76.14,76.14,76.14
USXUSD,20080207,043200,76.14,76.14,76.14,76.14
USXUSD,20080207,043300,76.14,76.14,76.14,76.14
USXUSD,20080207,043400,76.14,76.14,76.14,76.14
USXUSD,20080207,043500,76.14,76.14,76.14,76.14
USXUSD,20080207,043600,76.14,76.14,76.14,76.14
USXUSD,20080207,043700,76.14,76.14,76.14,76.14
USXUSD,20080207,043800,76.14,76.14,76.14,76.14
USXUSD,20080207,043900,76.14,76.14,76.14,76.14
USXUSD,20080207,044000,76.14,76.14,76.14,76.14
USXUSD,20080207,044100,76.14,76.14,76.13,76.14
USXUSD,20080207,044200,76.14,76.14,76.14,76.14
USXUSD,20080207,044300,76.14,76.14,76.14,76.14
USXUSD,20080207,044400,76.14,76.14,76.14,76.14
USXUSD,20080207,044500,76.14,76.14,76.14,76.14
USXUSD,20080207,044600,76.14,76.14,76.14,76.14
USXUSD,20080207,044700,76.14,76.14,76.13,76.13
USXUSD,20080207,044800,76.14,76.14,76.14,76.14
USXUSD,20080207,044900,76.13,76.14,76.13,76.14
USXUSD,20080207,045000,76.14,76.14,76.13,76.13
USXUSD,20080207,045100,76.13,76.13,76.13,76.13
USXUSD,20080207,045200,76.13,76.14,76.13,76.14
USXUSD,20080207,045300,76.13,76.14,76.13,76.14
USXUSD,20080207,045400,76.14,76.14,76.14,76.14
USXUSD,20080207,045500,76.14,76.14,76.14,76.14
USXUSD,20080207,045600,76.14,76.14,76.14,76.14
USXUSD,20080207,045700,76.14,76.14,76.13,76.14
USXUSD,20080207,045800,76.14,76.14,76.14,76.14
USXUSD,20080207,050000,76.14,76.14,76.14,76.14
USXUSD,20080207,050100,76.14,76.14,76.14,76.14
USXUSD,20080207,050200,76.14,76.14,76.14,76.14
USXUSD,20080207,050300,76.14,76.14,76.14,76.14
USXUSD,20080207,050400,76.14,76.14,76.13,76.14
USXUSD,20080207,050500,76.13,76.13,76.13,76.13
USXUSD,20080207,050600,76.14,76.14,76.14,76.14
USXUSD,20080207,050700,76.14,76.14,76.14,76.14
USXUSD,20080207,050800,76.14,76.14,76.14,76.14
USXUSD,20080207,050900,76.14,76.14,76.13,76.13
USXUSD,20080207,051000,76.14,76.14,76.13,76.13
USXUSD,20080207,051100,76.13,76.13,76.13,76.13
USXUSD,20080207,051200,76.13,76.13,76.12,76.12
USXUSD,20080207,051300,76.12,76.12,76.12,76.12
USXUSD,20080207,051400,76.11,76.11,76.11,76.11
USXUSD,20080207,051500,76.11,76.12,76.11,76.11
USXUSD,20080207,051600,76.11,76.11,76.11,76.11
USXUSD,20080207,051700,76.12,76.12,76.12,76.12
USXUSD,20080207,051800,76.12,76.12,76.12,76.12
USXUSD,20080207,051900,76.12,76.12,76.12,76.12
USXUSD,20080207,052100,76.12,76.12,76.12,76.12
USXUSD,20080207,052200,76.13,76.13,76.13,76.13
USXUSD,20080207,052300,76.13,76.13,76.13,76.13
USXUSD,20080207,052500,76.13,76.13,76.13,76.13
USXUSD,20080207,052600,76.13,76.13,76.13,76.13
USXUSD,20080207,052700,76.13,76.13,76.13,76.13
USXUSD,20080207,052800,76.13,76.13,76.13,76.13
USXUSD,20080207,052900,76.14,76.14,76.14,76.14
USXUSD,20080207,053000,76.14,76.14,76.14,76.14
USXUSD,20080207,053100,76.14,76.14,76.14,76.14
USXUSD,20080207,053200,76.14,76.14,76.14,76.14
USXUSD,20080207,053300,76.14,76.14,76.14,76.14
USXUSD,20080207,053400,76.14,76.14,76.14,76.14
USXUSD,20080207,053500,76.14,76.14,76.14,76.14
USXUSD,20080207,053600,76.14,76.14,76.14,76.14
USXUSD,20080207,053700,76.14,76.14,76.14,76.14
USXUSD,20080207,053800,76.14,76.14,76.13,76.13
USXUSD,20080207,053900,76.13,76.14,76.13,76.13
USXUSD,20080207,054000,76.13,76.13,76.13,76.13
USXUSD,20080207,054100,76.13,76.14,76.13,76.14
USXUSD,20080207,054200,76.14,76.14,76.14,76.14
USXUSD,20080207,054300,76.14,76.14,76.14,76.14
USXUSD,20080207,054400,76.14,76.14,76.14,76.14
USXUSD,20080207,054500,76.14,76.14,76.14,76.14
USXUSD,20080207,054600,76.14,76.14,76.14,76.14
USXUSD,20080207,054700,76.14,76.15,76.14,76.14
USXUSD,20080207,054900,76.15,76.15,76.14,76.15
USXUSD,20080207,055100,76.15,76.15,76.15,76.15
USXUSD,20080207,055200,76.15,76.15,76.15,76.15
USXUSD,20080207,055300,76.15,76.15,76.15,76.15
USXUSD,20080207,055400,76.15,76.15,76.15,76.15
USXUSD,20080207,055500,76.15,76.15,76.15,76.15
USXUSD,20080207,055600,76.15,76.15,76.15,76.15
USXUSD,20080207,055700,76.14,76.14,76.14,76.14
USXUSD,20080207,055800,76.14,76.14,76.14,76.14
USXUSD,20080207,055900,76.14,76.14,76.14,76.14
USXUSD,20080207,060000,76.14,76.14,76.14,76.14
USXUSD,20080207,060100,76.14,76.14,76.14,76.14
USXUSD,20080207,060200,76.14,76.14,76.14,76.14
USXUSD,20080207,060300,76.14,76.14,76.14,76.14
USXUSD,20080207,060400,76.14,76.14,76.14,76.14
USXUSD,20080207,060500,76.14,76.14,76.14,76.14
USXUSD,20080207,060600,76.14,76.14,76.14,76.14
USXUSD,20080207,060700,76.14,76.14,76.13,76.13
USXUSD,20080207,060800,76.13,76.14,76.13,76.14
USXUSD,20080207,060900,76.14,76.14,76.13,76.13
USXUSD,20080207,061000,76.13,76.13,76.13,76.13
USXUSD,20080207,061100,76.13,76.13,76.13,76.13
USXUSD,20080207,061200,76.13,76.14,76.13,76.13
USXUSD,20080207,061300,76.13,76.14,76.13,76.13
USXUSD,20080207,061400,76.13,76.13,76.13,76.13
USXUSD,20080207,061500,76.13,76.13,76.13,76.13
USXUSD,20080207,061600,76.13,76.13,76.13,76.13
USXUSD,20080207,061700,76.14,76.14,76.14,76.14
USXUSD,20080207,061800,76.14,76.14,76.14,76.14
USXUSD,20080207,061900,76.14,76.14,76.14,76.14
USXUSD,20080207,062000,76.14,76.14,76.14,76.14
USXUSD,20080207,062100,76.14,76.14,76.14,76.14
USXUSD,20080207,062200,76.14,76.14,76.14,76.14
USXUSD,20080207,062300,76.14,76.14,76.14,76.14
USXUSD,20080207,062400,76.14,76.15,76.14,76.15
USXUSD,20080207,062500,76.15,76.15,76.14,76.14
USXUSD,20080207,062600,76.14,76.14,76.14,76.14
USXUSD,20080207,062700,76.14,76.14,76.13,76.13
USXUSD,20080207,062800,76.13,76.14,76.13,76.14
USXUSD,20080207,062900,76.14,76.14,76.13,76.14
USXUSD,20080207,063000,76.14,76.14,76.13,76.14
USXUSD,20080207,063100,76.14,76.14,76.14,76.14
USXUSD,20080207,063200,76.14,76.14,76.14,76.14
USXUSD,20080207,063300,76.14,76.14,76.14,76.14
USXUSD,20080207,063400,76.14,76.14,76.14,76.14
USXUSD,20080207,063500,76.14,76.14,76.14,76.14
USXUSD,20080207,063600,76.14,76.15,76.14,76.14
USXUSD,20080207,063700,76.15,76.15,76.14,76.14
USXUSD,20080207,063800,76.14,76.14,76.14,76.14
USXUSD,20080207,063900,76.14,76.14,76.14,76.14
USXUSD,20080207,064000,76.14,76.14,76.14,76.14
USXUSD,20080207,064100,76.14,76.14,76.14,76.14
USXUSD,20080207,064200,76.14,76.14,76.14,76.14
USXUSD,20080207,064300,76.14,76.14,76.14,76.14
USXUSD,20080207,064400,76.14,76.14,76.14,76.14
USXUSD,20080207,064500,76.14,76.14,76.14,76.14
USXUSD,20080207,064600,76.14,76.14,76.14,76.14
USXUSD,20080207,064700,76.14,76.14,76.14,76.14
USXUSD,20080207,064800,76.14,76.14,76.14,76.14
USXUSD,20080207,064900,76.14,76.14,76.14,76.14
USXUSD,20080207,065000,76.14,76.14,76.13,76.14
USXUSD,20080207,065100,76.14,76.14,76.13,76.13
USXUSD,20080207,065200,76.13,76.14,76.13,76.13
USXUSD,20080207,065300,76.13,76.14,76.13,76.14
USXUSD,20080207,065400,76.14,76.14,76.14,76.14
USXUSD,20080207,065500,76.14,76.14,76.14,76.14
USXUSD,20080207,065600,76.14,76.14,76.13,76.13
USXUSD,20080207,065700,76.13,76.14,76.13,76.13
USXUSD,20080207,065800,76.13,76.14,76.13,76.13
USXUSD,20080207,070000,76.14,76.14,76.14,76.14
USXUSD,20080207,070100,76.14,76.14,76.13,76.14
USXUSD,20080207,070200,76.14,76.14,76.14,76.14
USXUSD,20080207,070400,76.14,76.15,76.14,76.15
USXUSD,20080207,070500,76.15,76.16,76.15,76.16
USXUSD,20080207,070600,76.16,76.16,76.15,76.15
USXUSD,20080207,070700,76.15,76.16,76.15,76.16
USXUSD,20080207,070800,76.16,76.17,76.16,76.16
USXUSD,20080207,070900,76.16,76.16,76.16,76.16
USXUSD,20080207,071000,76.16,76.16,76.16,76.16
USXUSD,20080207,071100,76.16,76.16,76.14,76.14
USXUSD,20080207,071200,76.14,76.14,76.13,76.13
USXUSD,20080207,071300,76.13,76.14,76.13,76.14
USXUSD,20080207,071400,76.14,76.14,76.14,76.14
USXUSD,20080207,071500,76.14,76.14,76.13,76.13
USXUSD,20080207,071600,76.13,76.13,76.12,76.13
USXUSD,20080207,071700,76.11,76.12,76.10,76.10
USXUSD,20080207,071800,76.10,76.10,76.10,76.10
USXUSD,20080207,071900,76.10,76.11,76.10,76.11
USXUSD,20080207,072000,76.11,76.11,76.10,76.11
USXUSD,20080207,072100,76.10,76.11,76.10,76.11
USXUSD,20080207,072200,76.11,76.11,76.11,76.11
USXUSD,20080207,072300,76.11,76.11,76.10,76.10
USXUSD,20080207,072400,76.10,76.10,76.10,76.10
USXUSD,20080207,072500,76.10,76.10,76.10,76.10
USXUSD,20080207,072600,76.10,76.12,76.10,76.11
USXUSD,20080207,072700,76.11,76.11,76.10,76.10
USXUSD,20080207,072800,76.10,76.10,76.10,76.10
USXUSD,20080207,072900,76.10,76.10,76.10,76.10
USXUSD,20080207,073000,76.10,76.10,76.10,76.10
USXUSD,20080207,073100,76.09,76.09,76.08,76.08
USXUSD,20080207,073200,76.07,76.07,76.07,76.07
USXUSD,20080207,073300,76.07,76.07,76.06,76.07
USXUSD,20080207,073400,76.07,76.07,76.06,76.07
USXUSD,20080207,073500,76.07,76.08,76.07,76.08
USXUSD,20080207,073600,76.07,76.07,76.06,76.06
USXUSD,20080207,073700,76.06,76.08,76.06,76.07
USXUSD,20080207,073800,76.07,76.07,76.06,76.07
USXUSD,20080207,073900,76.07,76.07,76.06,76.06
USXUSD,20080207,074000,76.06,76.06,76.05,76.05
USXUSD,20080207,074100,76.05,76.06,76.05,76.05
USXUSD,20080207,074200,76.05,76.06,76.05,76.06
USXUSD,20080207,074300,76.06,76.06,76.06,76.06
USXUSD,20080207,074400,76.06,76.06,76.06,76.06
USXUSD,20080207,074500,76.06,76.07,76.06,76.07
USXUSD,20080207,074600,76.06,76.07,76.06,76.07
USXUSD,20080207,074700,76.07,76.07,76.07,76.07
USXUSD,20080207,074800,76.07,76.08,76.07,76.07
USXUSD,20080207,074900,76.07,76.08,76.07,76.07
USXUSD,20080207,075000,76.07,76.08,76.07,76.08
USXUSD,20080207,075100,76.08,76.09,76.08,76.09
USXUSD,20080207,075200,76.09,76.09,76.09,76.09
USXUSD,20080207,075300,76.09,76.09,76.08,76.08
USXUSD,20080207,075400,76.08,76.09,76.08,76.09
USXUSD,20080207,075500,76.09,76.09,76.08,76.08
USXUSD,20080207,075600,76.08,76.08,76.07,76.07
USXUSD,20080207,075700,76.06,76.06,76.06,76.06
USXUSD,20080207,075800,76.07,76.07,76.06,76.06
USXUSD,20080207,075900,76.06,76.07,76.06,76.07
USXUSD,20080207,080000,76.07,76.08,76.07,76.08
USXUSD,20080207,080100,76.08,76.10,76.08,76.10
USXUSD,20080207,080200,76.10,76.10,76.09,76.09
USXUSD,20080207,080300,76.10,76.13,76.10,76.13
USXUSD,20080207,080400,76.13,76.13,76.11,76.11
USXUSD,20080207,080500,76.12,76.12,76.11,76.12
USXUSD,20080207,080600,76.12,76.13,76.11,76.13
USXUSD,20080207,080700,76.13,76.13,76.10,76.10
USXUSD,20080207,080800,76.11,76.12,76.11,76.12
USXUSD,20080207,080900,76.11,76.12,76.11,76.11
USXUSD,20080207,081000,76.11,76.11,76.11,76.11
USXUSD,20080207,081100,76.11,76.12,76.11,76.12
USXUSD,20080207,081200,76.14,76.14,76.13,76.14
USXUSD,20080207,081300,76.13,76.14,76.13,76.14
USXUSD,20080207,081400,76.13,76.13,76.13,76.13
USXUSD,20080207,081500,76.13,76.13,76.13,76.13
USXUSD,20080207,081600,76.13,76.13,76.12,76.13
USXUSD,20080207,081700,76.13,76.13,76.12,76.13
USXUSD,20080207,081800,76.12,76.13,76.11,76.12
USXUSD,20080207,081900,76.12,76.12,76.11,76.11
USXUSD,20080207,082000,76.11,76.12,76.11,76.11
USXUSD,20080207,082100,76.11,76.11,76.11,76.11
USXUSD,20080207,082200,76.11,76.11,76.11,76.11
USXUSD,20080207,082300,76.11,76.13,76.11,76.13
USXUSD,20080207,082400,76.14,76.14,76.13,76.13
USXUSD,20080207,082500,76.13,76.13,76.13,76.13
USXUSD,20080207,082600,76.13,76.13,76.12,76.12
USXUSD,20080207,082700,76.12,76.12,76.12,76.12
USXUSD,20080207,082800,76.12,76.12,76.12,76.12
USXUSD,20080207,082900,76.12,76.12,76.12,76.12
USXUSD,20080207,083000,76.12,76.13,76.12,76.13
USXUSD,20080207,083100,76.13,76.13,76.13,76.13
USXUSD,20080207,083200,76.12,76.13,76.12,76.13
USXUSD,20080207,083300,76.13,76.13,76.13,76.13
USXUSD,20080207,083400,76.13,76.13,76.13,76.13
USXUSD,20080207,083500,76.13,76.14,76.13,76.14
USXUSD,20080207,083600,76.14,76.14,76.13,76.13
USXUSD,20080207,083700,76.14,76.14,76.13,76.13
USXUSD,20080207,083800,76.13,76.15,76.13,76.13
USXUSD,20080207,083900,76.13,76.13,76.12,76.12
USXUSD,20080207,084000,76.12,76.13,76.12,76.12
USXUSD,20080207,084100,76.12,76.12,76.09,76.10
USXUSD,20080207,084200,76.10,76.12,76.10,76.12
USXUSD,20080207,084300,76.13,76.13,76.12,76.13
USXUSD,20080207,084400,76.13,76.13,76.12,76.12
USXUSD,20080207,084500,76.13,76.13,76.12,76.13
USXUSD,20080207,084600,76.13,76.14,76.13,76.13
USXUSD,20080207,084700,76.13,76.15,76.13,76.13
USXUSD,20080207,084800,76.13,76.14,76.13,76.13
USXUSD,20080207,084900,76.13,76.14,76.13,76.13
USXUSD,20080207,085000,76.13,76.13,76.13,76.13
USXUSD,20080207,085100,76.13,76.13,76.12,76.12
USXUSD,20080207,085200,76.12,76.14,76.12,76.14
USXUSD,20080207,085300,76.14,76.15,76.14,76.15
USXUSD,20080207,085400,76.15,76.15,76.14,76.14
USXUSD,20080207,085500,76.14,76.15,76.14,76.15
USXUSD,20080207,085600,76.15,76.15,76.13,76.13
USXUSD,20080207,085700,76.13,76.14,76.13,76.13
USXUSD,20080207,085800,76.13,76.15,76.13,76.15
USXUSD,20080207,085900,76.15,76.17,76.15,76.17
USXUSD,20080207,090000,76.17,76.17,76.16,76.17
USXUSD,20080207,090100,76.17,76.19,76.17,76.19
USXUSD,20080207,090200,76.19,76.21,76.19,76.21
USXUSD,20080207,090300,76.20,76.20,76.19,76.20
USXUSD,20080207,090400,76.20,76.20,76.18,76.19
USXUSD,20080207,090500,76.18,76.19,76.18,76.19
USXUSD,20080207,090600,76.19,76.19,76.18,76.19
USXUSD,20080207,090700,76.19,76.21,76.19,76.21
USXUSD,20080207,090800,76.21,76.22,76.21,76.22
USXUSD,20080207,090900,76.22,76.23,76.21,76.23
USXUSD,20080207,091000,76.23,76.23,76.22,76.22
USXUSD,20080207,091100,76.22,76.22,76.21,76.22
USXUSD,20080207,091200,76.22,76.22,76.21,76.21
USXUSD,20080207,091300,76.20,76.20,76.19,76.20
USXUSD,20080207,091400,76.20,76.20,76.19,76.20
USXUSD,20080207,091500,76.20,76.21,76.20,76.20
USXUSD,20080207,091600,76.20,76.20,76.17,76.18
USXUSD,20080207,091700,76.18,76.19,76.17,76.19
USXUSD,20080207,091800,76.19,76.21,76.18,76.19
USXUSD,20080207,091900,76.19,76.21,76.19,76.20
USXUSD,20080207,092000,76.20,76.21,76.19,76.20
USXUSD,20080207,092100,76.20,76.20,76.18,76.18
USXUSD,20080207,092200,76.18,76.19,76.18,76.18
USXUSD,20080207,092300,76.18,76.19,76.18,76.18
USXUSD,20080207,092400,76.17,76.18,76.17,76.17
USXUSD,20080207,092500,76.17,76.18,76.17,76.18
USXUSD,20080207,092600,76.18,76.18,76.17,76.17
USXUSD,20080207,092700,76.17,76.18,76.17,76.18
USXUSD,20080207,092800,76.18,76.19,76.18,76.19
USXUSD,20080207,092900,76.19,76.19,76.18,76.18
USXUSD,20080207,093000,76.18,76.18,76.18,76.18
USXUSD,20080207,093100,76.18,76.18,76.17,76.17
USXUSD,20080207,093200,76.17,76.17,76.15,76.16
USXUSD,20080207,093300,76.16,76.16,76.16,76.16
USXUSD,20080207,093400,76.16,76.17,76.16,76.16
USXUSD,20080207,093500,76.15,76.16,76.15,76.15
USXUSD,20080207,093600,76.15,76.15,76.14,76.15
USXUSD,20080207,093700,76.15,76.17,76.15,76.16
USXUSD,20080207,093800,76.16,76.16,76.15,76.16
USXUSD,20080207,093900,76.16,76.16,76.15,76.16
USXUSD,20080207,094000,76.16,76.16,76.15,76.16
USXUSD,20080207,094100,76.15,76.17,76.15,76.17
USXUSD,20080207,094200,76.17,76.17,76.17,76.17
USXUSD,20080207,094300,76.17,76.17,76.16,76.16
USXUSD,20080207,094400,76.16,76.16,76.15,76.16
USXUSD,20080207,094500,76.16,76.16,76.14,76.14
USXUSD,20080207,094600,76.14,76.14,76.14,76.14
USXUSD,20080207,094700,76.14,76.15,76.14,76.15
USXUSD,20080207,094800,76.15,76.16,76.15,76.15
USXUSD,20080207,094900,76.16,76.16,76.15,76.16
USXUSD,20080207,095000,76.16,76.16,76.15,76.15
USXUSD,20080207,095100,76.16,76.16,76.15,76.15
USXUSD,20080207,095200,76.16,76.16,76.15,76.16
USXUSD,20080207,095300,76.16,76.16,76.15,76.16
USXUSD,20080207,095400,76.15,76.15,76.14,76.15
USXUSD,20080207,095500,76.15,76.16,76.15,76.16
USXUSD,20080207,095600,76.16,76.16,76.15,76.15
USXUSD,20080207,095700,76.14,76.15,76.14,76.15
USXUSD,20080207,095800,76.15,76.16,76.15,76.16
USXUSD,20080207,095900,76.16,76.16,76.16,76.16
USXUSD,20080207,100000,76.16,76.17,76.16,76.17
USXUSD,20080207,100100,76.17,76.18,76.17,76.18
USXUSD,20080207,100200,76.17,76.17,76.16,76.16
USXUSD,20080207,100300,76.16,76.17,76.16,76.16
USXUSD,20080207,100400,76.16,76.17,76.16,76.16
USXUSD,20080207,100500,76.16,76.17,76.16,76.16
USXUSD,20080207,100600,76.17,76.18,76.17,76.18
USXUSD,20080207,100700,76.18,76.18,76.18,76.18
USXUSD,20080207,100800,76.18,76.19,76.18,76.19
USXUSD,20080207,100900,76.19,76.19,76.19,76.19
USXUSD,20080207,101000,76.18,76.18,76.17,76.17
USXUSD,20080207,101100,76.17,76.17,76.16,76.17
USXUSD,20080207,101200,76.17,76.17,76.16,76.16
USXUSD,20080207,101300,76.16,76.16,76.15,76.15
USXUSD,20080207,101400,76.16,76.16,76.14,76.14
USXUSD,20080207,101500,76.13,76.13,76.13,76.13
USXUSD,20080207,101600,76.13,76.14,76.13,76.14
USXUSD,20080207,101700,76.14,76.15,76.14,76.14
USXUSD,20080207,101800,76.14,76.15,76.14,76.15
USXUSD,20080207,101900,76.15,76.15,76.14,76.14
USXUSD,20080207,102000,76.14,76.14,76.14,76.14
USXUSD,20080207,102100,76.14,76.14,76.14,76.14
USXUSD,20080207,102200,76.14,76.14,76.14,76.14
USXUSD,20080207,102300,76.14,76.14,76.14,76.14
USXUSD,20080207,102400,76.14,76.14,76.13,76.13
USXUSD,20080207,102500,76.13,76.13,76.13,76.13
USXUSD,20080207,102600,76.13,76.13,76.13,76.13
USXUSD,20080207,102700,76.13,76.13,76.09,76.09
USXUSD,20080207,102800,76.09,76.10,76.09,76.09
USXUSD,20080207,102900,76.09,76.11,76.09,76.11
USXUSD,20080207,103000,76.11,76.12,76.11,76.12
USXUSD,20080207,103100,76.13,76.13,76.12,76.12
USXUSD,20080207,103200,76.13,76.13,76.13,76.13
USXUSD,20080207,103300,76.13,76.13,76.13,76.13
USXUSD,20080207,103400,76.13,76.13,76.12,76.12
USXUSD,20080207,103500,76.12,76.12,76.09,76.10
USXUSD,20080207,103600,76.10,76.11,76.09,76.10
USXUSD,20080207,103700,76.10,76.11,76.10,76.10
USXUSD,20080207,103800,76.10,76.11,76.08,76.08
USXUSD,20080207,103900,76.08,76.09,76.07,76.07
USXUSD,20080207,104000,76.07,76.08,76.07,76.07
USXUSD,20080207,104100,76.08,76.10,76.08,76.10
USXUSD,20080207,104200,76.10,76.10,76.09,76.10
USXUSD,20080207,104300,76.10,76.11,76.10,76.10
USXUSD,20080207,104400,76.10,76.11,76.10,76.11
USXUSD,20080207,104500,76.11,76.11,76.10,76.10
USXUSD,20080207,104600,76.09,76.09,76.07,76.07
USXUSD,20080207,104700,76.07,76.08,76.07,76.07
USXUSD,20080207,104800,76.07,76.07,76.04,76.06
USXUSD,20080207,104900,76.06,76.06,76.06,76.06
USXUSD,20080207,105000,76.06,76.06,76.06,76.06
USXUSD,20080207,105200,76.07,76.07,76.06,76.06
USXUSD,20080207,105300,76.07,76.07,76.07,76.07
USXUSD,20080207,105400,76.07,76.07,76.07,76.07
USXUSD,20080207,105500,76.07,76.08,76.07,76.08
USXUSD,20080207,105600,76.07,76.08,76.07,76.08
USXUSD,20080207,105700,76.08,76.10,76.08,76.09
USXUSD,20080207,105800,76.10,76.10,76.09,76.10
USXUSD,20080207,105900,76.10,76.10,76.09,76.09
USXUSD,20080207,110000,76.09,76.09,76.09,76.09
USXUSD,20080207,110100,76.09,76.09,76.09,76.09
USXUSD,20080207,110200,76.09,76.09,76.08,76.08
USXUSD,20080207,110300,76.09,76.10,76.09,76.09
USXUSD,20080207,110400,76.09,76.09,76.08,76.09
USXUSD,20080207,110500,76.09,76.09,76.08,76.09
USXUSD,20080207,110600,76.08,76.09,76.08,76.09
USXUSD,20080207,110700,76.09,76.09,76.09,76.09
USXUSD,20080207,110800,76.09,76.10,76.09,76.10
USXUSD,20080207,110900,76.10,76.10,76.10,76.10
USXUSD,20080207,111000,76.11,76.11,76.10,76.10
USXUSD,20080207,111100,76.11,76.11,76.11,76.11
USXUSD,20080207,111200,76.11,76.12,76.11,76.12
USXUSD,20080207,111300,76.12,76.12,76.11,76.12
USXUSD,20080207,111400,76.12,76.12,76.11,76.12
USXUSD,20080207,111500,76.12,76.12,76.11,76.11
USXUSD,20080207,111600,76.11,76.11,76.10,76.10
USXUSD,20080207,111700,76.10,76.10,76.09,76.10
USXUSD,20080207,111800,76.10,76.11,76.09,76.10
USXUSD,20080207,111900,76.10,76.10,76.09,76.10
USXUSD,20080207,112000,76.10,76.10,76.09,76.09
USXUSD,20080207,112100,76.09,76.09,76.09,76.09
USXUSD,20080207,112200,76.09,76.09,76.09,76.09
USXUSD,20080207,112300,76.10,76.10,76.09,76.09
USXUSD,20080207,112400,76.09,76.09,76.09,76.09
USXUSD,20080207,112500,76.09,76.11,76.09,76.11
USXUSD,20080207,112600,76.11,76.11,76.09,76.09
USXUSD,20080207,112700,76.09,76.10,76.09,76.10
USXUSD,20080207,112800,76.11,76.12,76.11,76.12
USXUSD,20080207,112900,76.12,76.13,76.12,76.12
USXUSD,20080207,113000,76.12,76.12,76.12,76.12
USXUSD,20080207,113100,76.12,76.12,76.11,76.11
USXUSD,20080207,113200,76.11,76.11,76.11,76.11
USXUSD,20080207,113300,76.11,76.11,76.10,76.11
USXUSD,20080207,113400,76.11,76.11,76.09,76.09
USXUSD,20080207,113500,76.09,76.10,76.08,76.09
USXUSD,20080207,113600,76.09,76.10,76.09,76.10
USXUSD,20080207,113700,76.10,76.10,76.09,76.09
USXUSD,20080207,113800,76.10,76.10,76.09,76.09
USXUSD,20080207,113900,76.09,76.10,76.09,76.09
USXUSD,20080207,114000,76.10,76.10,76.09,76.10
USXUSD,20080207,114100,76.10,76.11,76.10,76.11
USXUSD,20080207,114200,76.11,76.12,76.11,76.12
USXUSD,20080207,114300,76.12,76.13,76.12,76.12
USXUSD,20080207,114400,76.12,76.12,76.12,76.12
USXUSD,20080207,114500,76.12,76.12,76.12,76.12
USXUSD,20080207,114600,76.12,76.12,76.12,76.12
USXUSD,20080207,114700,76.11,76.11,76.11,76.11
USXUSD,20080207,114800,76.12,76.12,76.12,76.12
USXUSD,20080207,114900,76.12,76.12,76.11,76.12
USXUSD,20080207,115000,76.12,76.14,76.12,76.13
USXUSD,20080207,115100,76.13,76.14,76.13,76.13
USXUSD,20080207,115200,76.13,76.13,76.13,76.13
USXUSD,20080207,115300,76.13,76.13,76.12,76.12
USXUSD,20080207,115400,76.12,76.12,76.11,76.11
USXUSD,20080207,115500,76.11,76.12,76.11,76.11
USXUSD,20080207,115600,76.12,76.12,76.12,76.12
USXUSD,20080207,115700,76.12,76.12,76.11,76.11
USXUSD,20080207,115800,76.12,76.12,76.11,76.11
USXUSD,20080207,115900,76.11,76.11,76.11,76.11
USXUSD,20080207,120000,76.11,76.11,76.11,76.11
USXUSD,20080207,120100,76.11,76.11,76.10,76.10
USXUSD,20080207,120200,76.10,76.12,76.10,76.11
USXUSD,20080207,120300,76.12,76.12,76.12,76.12
USXUSD,20080207,120400,76.12,76.13,76.12,76.13
USXUSD,20080207,120500,76.13,76.13,76.13,76.13
USXUSD,20080207,120600,76.14,76.15,76.14,76.15
USXUSD,20080207,120700,76.15,76.17,76.14,76.17
USXUSD,20080207,120800,76.18,76.18,76.17,76.17
USXUSD,20080207,120900,76.17,76.17,76.16,76.16
USXUSD,20080207,121000,76.17,76.18,76.17,76.17
USXUSD,20080207,121100,76.17,76.18,76.16,76.16
USXUSD,20080207,121200,76.16,76.16,76.16,76.16
USXUSD,20080207,121300,76.16,76.16,76.14,76.14
USXUSD,20080207,121400,76.14,76.15,76.14,76.15
USXUSD,20080207,121500,76.15,76.16,76.14,76.16
USXUSD,20080207,121600,76.15,76.16,76.15,76.15
USXUSD,20080207,121700,76.15,76.15,76.15,76.15
USXUSD,20080207,121800,76.15,76.15,76.15,76.15
USXUSD,20080207,121900,76.15,76.15,76.14,76.14
USXUSD,20080207,122000,76.14,76.15,76.14,76.14
USXUSD,20080207,122200,76.14,76.14,76.14,76.14
USXUSD,20080207,122300,76.14,76.15,76.14,76.15
USXUSD,20080207,122400,76.15,76.16,76.15,76.16
USXUSD,20080207,122500,76.16,76.16,76.16,76.16
USXUSD,20080207,122600,76.16,76.16,76.16,76.16
USXUSD,20080207,122700,76.16,76.17,76.15,76.15
USXUSD,20080207,122800,76.15,76.16,76.15,76.16
USXUSD,20080207,122900,76.16,76.16,76.15,76.15
USXUSD,20080207,123000,76.15,76.15,76.14,76.14
USXUSD,20080207,123100,76.15,76.15,76.14,76.15
USXUSD,20080207,123200,76.15,76.15,76.15,76.15
USXUSD,20080207,123300,76.15,76.15,76.15,76.15
USXUSD,20080207,123400,76.15,76.15,76.15,76.15
USXUSD,20080207,123500,76.15,76.15,76.15,76.15
USXUSD,20080207,123600,76.15,76.15,76.15,76.15
USXUSD,20080207,123700,76.15,76.15,76.15,76.15
USXUSD,20080207,123800,76.15,76.15,76.14,76.14
USXUSD,20080207,123900,76.14,76.14,76.12,76.13
USXUSD,20080207,124000,76.13,76.13,76.13,76.13
USXUSD,20080207,124100,76.13,76.13,76.12,76.13
USXUSD,20080207,124200,76.13,76.13,76.13,76.13
USXUSD,20080207,124300,76.13,76.13,76.13,76.13
USXUSD,20080207,124400,76.13,76.13,76.13,76.13
USXUSD,20080207,124500,76.13,76.13,76.13,76.13
USXUSD,20080207,124600,76.13,76.13,76.13,76.13
USXUSD,20080207,124700,76.13,76.14,76.13,76.13
USXUSD,20080207,124800,76.14,76.14,76.13,76.13
USXUSD,20080207,124900,76.13,76.13,76.13,76.13
USXUSD,20080207,125000,76.13,76.13,76.12,76.13
USXUSD,20080207,125100,76.13,76.14,76.13,76.14
USXUSD,20080207,125200,76.14,76.15,76.14,76.15
USXUSD,20080207,125300,76.15,76.16,76.15,76.15
USXUSD,20080207,125400,76.15,76.16,76.15,76.16
USXUSD,20080207,125500,76.15,76.17,76.15,76.16
USXUSD,20080207,125600,76.17,76.17,76.15,76.15
USXUSD,20080207,125700,76.15,76.16,76.15,76.16
USXUSD,20080207,125800,76.16,76.17,76.16,76.16
USXUSD,20080207,125900,76.16,76.16,76.15,76.15
USXUSD,20080207,130000,76.14,76.16,76.14,76.16
USXUSD,20080207,130100,76.16,76.16,76.11,76.12
USXUSD,20080207,130200,76.12,76.15,76.12,76.14
USXUSD,20080207,130300,76.13,76.16,76.13,76.15
USXUSD,20080207,130400,76.15,76.17,76.15,76.16
USXUSD,20080207,130500,76.16,76.16,76.15,76.16
USXUSD,20080207,130600,76.15,76.17,76.13,76.15
USXUSD,20080207,130700,76.15,76.15,76.14,76.14
USXUSD,20080207,130800,76.14,76.18,76.14,76.18
USXUSD,20080207,130900,76.18,76.20,76.18,76.18
USXUSD,20080207,131000,76.18,76.20,76.18,76.20
USXUSD,20080207,131100,76.20,76.20,76.18,76.18
USXUSD,20080207,131200,76.18,76.19,76.18,76.19
USXUSD,20080207,131300,76.19,76.19,76.19,76.19
USXUSD,20080207,131400,76.19,76.19,76.19,76.19
USXUSD,20080207,131500,76.19,76.19,76.19,76.19
USXUSD,20080207,131600,76.19,76.19,76.19,76.19
USXUSD,20080207,131700,76.19,76.19,76.18,76.19
USXUSD,20080207,131800,76.19,76.19,76.18,76.18
USXUSD,20080207,131900,76.18,76.19,76.17,76.19
USXUSD,20080207,132000,76.19,76.20,76.18,76.19
USXUSD,20080207,132100,76.19,76.22,76.19,76.21
USXUSD,20080207,132200,76.21,76.23,76.21,76.23
USXUSD,20080207,132300,76.23,76.25,76.22,76.25
USXUSD,20080207,132400,76.25,76.32,76.25,76.27
USXUSD,20080207,132500,76.27,76.28,76.26,76.26
USXUSD,20080207,132600,76.26,76.29,76.26,76.28
USXUSD,20080207,132700,76.28,76.29,76.28,76.28
USXUSD,20080207,132800,76.28,76.28,76.25,76.25
USXUSD,20080207,132900,76.24,76.25,76.24,76.25
USXUSD,20080207,133000,76.25,76.25,76.25,76.25
USXUSD,20080207,133100,76.25,76.26,76.25,76.25
USXUSD,20080207,133200,76.25,76.26,76.25,76.26
USXUSD,20080207,133300,76.26,76.28,76.26,76.28
USXUSD,20080207,133400,76.28,76.33,76.28,76.32
USXUSD,20080207,133500,76.32,76.35,76.32,76.33
USXUSD,20080207,133600,76.33,76.33,76.31,76.31
USXUSD,20080207,133700,76.31,76.31,76.30,76.31
USXUSD,20080207,133800,76.31,76.31,76.31,76.31
USXUSD,20080207,133900,76.31,76.31,76.29,76.29
USXUSD,20080207,134000,76.29,76.31,76.29,76.30
USXUSD,20080207,134100,76.31,76.32,76.31,76.31
USXUSD,20080207,134200,76.31,76.31,76.31,76.31
USXUSD,20080207,134300,76.30,76.31,76.29,76.29
USXUSD,20080207,134400,76.29,76.31,76.29,76.30
USXUSD,20080207,134500,76.30,76.30,76.29,76.30
USXUSD,20080207,134600,76.30,76.32,76.28,76.32
USXUSD,20080207,134700,76.32,76.33,76.32,76.33
USXUSD,20080207,134800,76.35,76.35,76.34,76.35
USXUSD,20080207,134900,76.35,76.39,76.35,76.39
USXUSD,20080207,135000,76.39,76.44,76.39,76.43
USXUSD,20080207,135100,76.43,76.43,76.39,76.39
USXUSD,20080207,135200,76.39,76.40,76.39,76.40
USXUSD,20080207,135300,76.40,76.43,76.40,76.42
USXUSD,20080207,135400,76.42,76.42,76.40,76.40
USXUSD,20080207,135500,76.40,76.43,76.40,76.42
USXUSD,20080207,135600,76.42,76.44,76.42,76.42
USXUSD,20080207,135700,76.42,76.43,76.41,76.41
USXUSD,20080207,135800,76.41,76.41,76.39,76.39
USXUSD,20080207,135900,76.38,76.44,76.38,76.41
USXUSD,20080207,140000,76.41,76.42,76.40,76.41
USXUSD,20080207,140100,76.41,76.41,76.37,76.37
USXUSD,20080207,140200,76.37,76.38,76.37,76.38
USXUSD,20080207,140300,76.37,76.38,76.34,76.35
USXUSD,20080207,140400,76.35,76.37,76.35,76.36
USXUSD,20080207,140500,76.36,76.36,76.33,76.34
USXUSD,20080207,140600,76.34,76.36,76.34,76.36
USXUSD,20080207,140700,76.36,76.37,76.35,76.37
USXUSD,20080207,140800,76.37,76.38,76.37,76.37
USXUSD,20080207,140900,76.37,76.37,76.36,76.36
USXUSD,20080207,141000,76.36,76.36,76.36,76.36
USXUSD,20080207,141100,76.37,76.37,76.36,76.36
USXUSD,20080207,141200,76.36,76.36,76.35,76.35
USXUSD,20080207,141300,76.35,76.36,76.35,76.36
USXUSD,20080207,141400,76.36,76.36,76.35,76.35
USXUSD,20080207,141500,76.35,76.37,76.35,76.37
USXUSD,20080207,141600,76.38,76.38,76.36,76.37
USXUSD,20080207,141700,76.37,76.37,76.35,76.35
USXUSD,20080207,141800,76.36,76.36,76.35,76.35
USXUSD,20080207,141900,76.35,76.36,76.35,76.36
USXUSD,20080207,142000,76.36,76.37,76.35,76.37
USXUSD,20080207,142100,76.37,76.38,76.36,76.37
USXUSD,20080207,142200,76.37,76.37,76.36,76.36
USXUSD,20080207,142300,76.36,76.39,76.36,76.38
USXUSD,20080207,142400,76.39,76.39,76.38,76.39
USXUSD,20080207,142500,76.39,76.39,76.38,76.38
USXUSD,20080207,142600,76.38,76.38,76.36,76.36
USXUSD,20080207,142700,76.36,76.36,76.34,76.35
USXUSD,20080207,142800,76.35,76.36,76.34,76.34
USXUSD,20080207,142900,76.34,76.35,76.33,76.35
USXUSD,20080207,143000,76.35,76.35,76.33,76.34
USXUSD,20080207,143100,76.34,76.36,76.33,76.36
USXUSD,20080207,143200,76.36,76.37,76.35,76.35
USXUSD,20080207,143300,76.36,76.37,76.35,76.35
USXUSD,20080207,143400,76.35,76.35,76.34,76.35
USXUSD,20080207,143500,76.35,76.35,76.33,76.33
USXUSD,20080207,143600,76.33,76.33,76.33,76.33
USXUSD,20080207,143700,76.34,76.35,76.33,76.33
USXUSD,20080207,143800,76.34,76.36,76.33,76.35
USXUSD,20080207,143900,76.35,76.43,76.34,76.43
USXUSD,20080207,144000,76.43,76.51,76.43,76.50
USXUSD,20080207,144100,76.51,76.55,76.51,76.54
USXUSD,20080207,144200,76.54,76.59,76.54,76.57
USXUSD,20080207,144300,76.56,76.57,76.55,76.55
USXUSD,20080207,144400,76.55,76.55,76.52,76.53
USXUSD,20080207,144500,76.53,76.53,76.51,76.51
USXUSD,20080207,144600,76.51,76.54,76.50,76.52
USXUSD,20080207,144700,76.52,76.53,76.51,76.52
USXUSD,20080207,144800,76.52,76.53,76.51,76.53
USXUSD,20080207,144900,76.53,76.53,76.52,76.53
USXUSD,20080207,145000,76.53,76.53,76.51,76.53
USXUSD,20080207,145100,76.53,76.54,76.53,76.54
USXUSD,20080207,145200,76.54,76.55,76.54,76.55
USXUSD,20080207,145300,76.55,76.57,76.54,76.57
USXUSD,20080207,145400,76.57,76.62,76.57,76.62
USXUSD,20080207,145500,76.62,76.71,76.62,76.71
USXUSD,20080207,145600,76.71,76.71,76.66,76.66
USXUSD,20080207,145700,76.65,76.67,76.65,76.66
USXUSD,20080207,145800,76.66,76.66,76.63,76.64
USXUSD,20080207,145900,76.64,76.64,76.62,76.64
USXUSD,20080207,150000,76.64,76.66,76.63,76.64
USXUSD,20080207,150100,76.64,76.64,76.62,76.63
USXUSD,20080207,150200,76.63,76.68,76.62,76.67
USXUSD,20080207,150300,76.67,76.67,76.62,76.63
USXUSD,20080207,150400,76.63,76.63,76.60,76.60
USXUSD,20080207,150500,76.60,76.61,76.60,76.60
USXUSD,20080207,150600,76.60,76.60,76.58,76.58
USXUSD,20080207,150700,76.58,76.59,76.58,76.59
USXUSD,20080207,150800,76.59,76.60,76.59,76.60
USXUSD,20080207,150900,76.58,76.58,76.55,76.55
USXUSD,20080207,151000,76.55,76.56,76.55,76.55
USXUSD,20080207,151100,76.55,76.55,76.54,76.55
USXUSD,20080207,151200,76.55,76.55,76.52,76.52
USXUSD,20080207,151300,76.52,76.54,76.52,76.53
USXUSD,20080207,151400,76.53,76.55,76.53,76.54
USXUSD,20080207,151500,76.54,76.54,76.53,76.53
USXUSD,20080207,151600,76.53,76.55,76.53,76.55
USXUSD,20080207,151700,76.55,76.55,76.54,76.55
USXUSD,20080207,151800,76.55,76.55,76.54,76.54
USXUSD,20080207,151900,76.54,76.56,76.54,76.56
USXUSD,20080207,152000,76.56,76.58,76.56,76.57
USXUSD,20080207,152100,76.57,76.57,76.55,76.55
USXUSD,20080207,152200,76.55,76.57,76.55,76.56
USXUSD,20080207,152300,76.56,76.57,76.56,76.57
USXUSD,20080207,152400,76.57,76.57,76.56,76.56
USXUSD,20080207,152500,76.57,76.57,76.55,76.55
USXUSD,20080207,152600,76.55,76.56,76.55,76.56
USXUSD,20080207,152700,76.56,76.56,76.55,76.55
USXUSD,20080207,152800,76.56,76.56,76.56,76.56
USXUSD,20080207,152900,76.56,76.56,76.55,76.55
USXUSD,20080207,153000,76.55,76.55,76.54,76.54
USXUSD,20080207,153100,76.55,76.55,76.54,76.54
USXUSD,20080207,153200,76.54,76.54,76.53,76.54
USXUSD,20080207,153300,76.54,76.54,76.51,76.51
USXUSD,20080207,153400,76.51,76.54,76.51,76.53
USXUSD,20080207,153500,76.53,76.53,76.50,76.51
USXUSD,20080207,153600,76.51,76.52,76.49,76.49
USXUSD,20080207,153700,76.50,76.50,76.49,76.49
USXUSD,20080207,153800,76.50,76.52,76.50,76.52
USXUSD,20080207,153900,76.51,76.52,76.51,76.52
USXUSD,20080207,154000,76.52,76.52,76.52,76.52
USXUSD,20080207,154100,76.52,76.53,76.51,76.53
USXUSD,20080207,154200,76.53,76.53,76.52,76.53
USXUSD,20080207,154300,76.52,76.53,76.52,76.53
USXUSD,20080207,154400,76.52,76.54,76.52,76.54
USXUSD,20080207,154500,76.54,76.54,76.53,76.54
USXUSD,20080207,154600,76.54,76.54,76.53,76.54
USXUSD,20080207,154700,76.54,76.57,76.54,76.57
USXUSD,20080207,154800,76.56,76.56,76.55,76.55
USXUSD,20080207,154900,76.55,76.55,76.53,76.53
USXUSD,20080207,155000,76.53,76.53,76.52,76.53
USXUSD,20080207,155100,76.53,76.54,76.52,76.52
USXUSD,20080207,155200,76.53,76.53,76.52,76.52
USXUSD,20080207,155300,76.52,76.54,76.52,76.54
USXUSD,20080207,155400,76.54,76.55,76.54,76.55
USXUSD,20080207,155500,76.55,76.56,76.55,76.56
USXUSD,20080207,155600,76.55,76.56,76.55,76.55
USXUSD,20080207,155700,76.55,76.56,76.54,76.54
USXUSD,20080207,155800,76.54,76.55,76.53,76.54
USXUSD,20080207,155900,76.54,76.54,76.53,76.53
USXUSD,20080207,160000,76.55,76.56,76.55,76.56
USXUSD,20080207,160100,76.56,76.56,76.55,76.55
USXUSD,20080207,160200,76.56,76.56,76.55,76.56
USXUSD,20080207,160300,76.56,76.56,76.54,76.54
USXUSD,20080207,160400,76.54,76.54,76.54,76.54
USXUSD,20080207,160500,76.54,76.54,76.51,76.51
USXUSD,20080207,160600,76.51,76.51,76.48,76.49
USXUSD,20080207,160700,76.49,76.51,76.49,76.51
USXUSD,20080207,160800,76.51,76.52,76.50,76.52
USXUSD,20080207,160900,76.53,76.54,76.51,76.51
USXUSD,20080207,161000,76.51,76.53,76.51,76.52
USXUSD,20080207,161100,76.51,76.52,76.50,76.50
USXUSD,20080207,161200,76.50,76.51,76.49,76.50
USXUSD,20080207,161300,76.50,76.56,76.50,76.56
USXUSD,20080207,161400,76.55,76.55,76.52,76.52
USXUSD,20080207,161500,76.52,76.52,76.50,76.51
USXUSD,20080207,161600,76.51,76.51,76.51,76.51
USXUSD,20080207,161700,76.51,76.51,76.50,76.50
USXUSD,20080207,161800,76.50,76.50,76.47,76.48
USXUSD,20080207,161900,76.48,76.48,76.46,76.46
USXUSD,20080207,162000,76.46,76.47,76.46,76.47
USXUSD,20080207,162100,76.47,76.47,76.45,76.46
USXUSD,20080207,162200,76.46,76.48,76.46,76.48
USXUSD,20080207,162300,76.48,76.49,76.48,76.49
USXUSD,20080207,162400,76.49,76.50,76.49,76.49
USXUSD,20080207,162500,76.50,76.50,76.49,76.50
USXUSD,20080207,162600,76.50,76.51,76.50,76.51
USXUSD,20080207,162700,76.51,76.52,76.51,76.51
USXUSD,20080207,162800,76.51,76.51,76.51,76.51
USXUSD,20080207,162900,76.51,76.51,76.50,76.51
USXUSD,20080207,163000,76.51,76.51,76.50,76.50
USXUSD,20080207,163100,76.50,76.50,76.49,76.50
USXUSD,20080207,163200,76.49,76.50,76.49,76.49
USXUSD,20080207,163300,76.50,76.50,76.49,76.49
USXUSD,20080207,163400,76.49,76.49,76.48,76.49
USXUSD,20080207,163500,76.49,76.49,76.48,76.49
USXUSD,20080207,163600,76.49,76.49,76.48,76.49
USXUSD,20080207,163700,76.50,76.50,76.49,76.49
USXUSD,20080207,163800,76.49,76.51,76.49,76.51
USXUSD,20080207,163900,76.51,76.53,76.51,76.52
USXUSD,20080207,164000,76.52,76.54,76.52,76.54
USXUSD,20080207,164100,76.54,76.55,76.54,76.55
USXUSD,20080207,164200,76.55,76.55,76.54,76.54
USXUSD,20080207,164300,76.54,76.55,76.54,76.55
USXUSD,20080207,164400,76.55,76.55,76.54,76.55
USXUSD,20080207,164500,76.55,76.56,76.55,76.56
USXUSD,20080207,164600,76.56,76.57,76.56,76.57
USXUSD,20080207,164700,76.57,76.58,76.57,76.58
USXUSD,20080207,164800,76.58,76.58,76.56,76.57
USXUSD,20080207,164900,76.57,76.59,76.57,76.59
USXUSD,20080207,165000,76.59,76.59,76.58,76.58
USXUSD,20080207,165100,76.58,76.58,76.57,76.57
USXUSD,20080207,165200,76.58,76.58,76.56,76.56
USXUSD,20080207,165300,76.57,76.58,76.57,76.57
USXUSD,20080207,165400,76.57,76.58,76.56,76.56
USXUSD,20080207,165500,76.56,76.58,76.56,76.58
USXUSD,20080207,165600,76.58,76.59,76.58,76.59
USXUSD,20080207,165700,76.59,76.62,76.59,76.61
USXUSD,20080207,165800,76.61,76.63,76.61,76.63
USXUSD,20080207,165900,76.62,76.62,76.61,76.61
USXUSD,20080207,170000,76.62,76.66,76.62,76.65
USXUSD,20080207,170100,76.65,76.65,76.63,76.64
USXUSD,20080207,170200,76.64,76.66,76.64,76.65
USXUSD,20080207,170300,76.65,76.65,76.65,76.65
USXUSD,20080207,170400,76.65,76.66,76.65,76.65
USXUSD,20080207,170500,76.65,76.65,76.63,76.63
USXUSD,20080207,170600,76.63,76.63,76.62,76.63
USXUSD,20080207,170700,76.63,76.64,76.63,76.64
USXUSD,20080207,170800,76.64,76.65,76.64,76.64
USXUSD,20080207,170900,76.64,76.64,76.63,76.63
USXUSD,20080207,171000,76.63,76.66,76.63,76.66
USXUSD,20080207,171100,76.66,76.66,76.64,76.64
USXUSD,20080207,171200,76.64,76.65,76.64,76.65
USXUSD,20080207,171300,76.65,76.66,76.65,76.66
USXUSD,20080207,171400,76.66,76.66,76.65,76.66
USXUSD,20080207,171500,76.66,76.66,76.65,76.65
USXUSD,20080207,171600,76.65,76.66,76.64,76.64
USXUSD,20080207,171700,76.64,76.65,76.64,76.65
USXUSD,20080207,171800,76.65,76.66,76.65,76.66
USXUSD,20080207,171900,76.66,76.66,76.65,76.66
USXUSD,20080207,172000,76.66,76.67,76.66,76.67
USXUSD,20080207,172100,76.67,76.68,76.67,76.67
USXUSD,20080207,172200,76.67,76.68,76.67,76.67
USXUSD,20080207,172300,76.67,76.67,76.66,76.66
USXUSD,20080207,172400,76.66,76.66,76.65,76.65
USXUSD,20080207,172500,76.65,76.66,76.65,76.65
USXUSD,20080207,172600,76.65,76.66,76.65,76.65
USXUSD,20080207,172700,76.65,76.65,76.65,76.65
USXUSD,20080207,172800,76.65,76.67,76.65,76.67
USXUSD,20080207,172900,76.67,76.68,76.67,76.68
USXUSD,20080207,173000,76.68,76.68,76.67,76.68
USXUSD,20080207,173100,76.67,76.68,76.67,76.68
USXUSD,20080207,173200,76.68,76.71,76.68,76.70
USXUSD,20080207,173300,76.70,76.72,76.70,76.72
USXUSD,20080207,173400,76.72,76.73,76.71,76.73
USXUSD,20080207,173500,76.73,76.75,76.73,76.74
USXUSD,20080207,173600,76.74,76.74,76.72,76.73
USXUSD,20080207,173700,76.74,76.76,76.74,76.74
USXUSD,20080207,173800,76.74,76.74,76.72,76.72
USXUSD,20080207,173900,76.72,76.72,76.72,76.72
USXUSD,20080207,174000,76.72,76.73,76.72,76.73
USXUSD,20080207,174100,76.73,76.73,76.72,76.72
USXUSD,20080207,174200,76.72,76.72,76.71,76.72
USXUSD,20080207,174300,76.72,76.72,76.70,76.70
USXUSD,20080207,174400,76.70,76.70,76.68,76.69
USXUSD,20080207,174500,76.69,76.70,76.69,76.70
USXUSD,20080207,174600,76.70,76.70,76.70,76.70
USXUSD,20080207,174700,76.70,76.73,76.69,76.73
USXUSD,20080207,174800,76.73,76.73,76.71,76.71
USXUSD,20080207,174900,76.71,76.72,76.71,76.71
USXUSD,20080207,175000,76.71,76.72,76.71,76.72
USXUSD,20080207,175100,76.72,76.72,76.71,76.71
USXUSD,20080207,175200,76.71,76.71,76.71,76.71
USXUSD,20080207,175300,76.71,76.72,76.71,76.71
USXUSD,20080207,175400,76.71,76.71,76.70,76.71
USXUSD,20080207,175500,76.71,76.71,76.71,76.71
USXUSD,20080207,175600,76.72,76.72,76.71,76.72
USXUSD,20080207,175700,76.72,76.73,76.72,76.72
USXUSD,20080207,175800,76.72,76.72,76.70,76.71
USXUSD,20080207,175900,76.71,76.71,76.71,76.71
USXUSD,20080207,180000,76.71,76.72,76.71,76.71
USXUSD,20080207,180100,76.71,76.72,76.71,76.72
USXUSD,20080207,180200,76.72,76.72,76.72,76.72
USXUSD,20080207,180300,76.72,76.72,76.71,76.72
USXUSD,20080207,180400,76.71,76.72,76.71,76.72
USXUSD,20080207,180500,76.72,76.77,76.72,76.77
USXUSD,20080207,180600,76.77,76.78,76.77,76.78
USXUSD,20080207,180700,76.78,76.79,76.78,76.78
USXUSD,20080207,180800,76.78,76.78,76.78,76.78
USXUSD,20080207,180900,76.78,76.82,76.78,76.82
USXUSD,20080207,181000,76.82,76.84,76.82,76.83
USXUSD,20080207,181100,76.83,76.83,76.80,76.80
USXUSD,20080207,181200,76.80,76.81,76.80,76.81
USXUSD,20080207,181300,76.80,76.80,76.79,76.80
USXUSD,20080207,181400,76.79,76.80,76.79,76.80
USXUSD,20080207,181500,76.80,76.80,76.79,76.80
USXUSD,20080207,181600,76.80,76.80,76.79,76.79
USXUSD,20080207,181700,76.79,76.80,76.79,76.79
USXUSD,20080207,181800,76.79,76.79,76.79,76.79
USXUSD,20080207,181900,76.79,76.79,76.77,76.77
USXUSD,20080207,182000,76.77,76.77,76.77,76.77
USXUSD,20080207,182100,76.77,76.78,76.75,76.77
USXUSD,20080207,182200,76.76,76.76,76.75,76.75
USXUSD,20080207,182300,76.76,76.76,76.72,76.73
USXUSD,20080207,182400,76.73,76.73,76.73,76.73
USXUSD,20080207,182500,76.73,76.74,76.73,76.73
USXUSD,20080207,182600,76.73,76.73,76.70,76.70
USXUSD,20080207,182700,76.70,76.72,76.70,76.71
USXUSD,20080207,182800,76.71,76.71,76.71,76.71
USXUSD,20080207,182900,76.71,76.72,76.71,76.72
USXUSD,20080207,183000,76.72,76.72,76.72,76.72
USXUSD,20080207,183100,76.72,76.72,76.72,76.72
USXUSD,20080207,183200,76.71,76.71,76.71,76.71
USXUSD,20080207,183300,76.71,76.71,76.71,76.71
USXUSD,20080207,183400,76.70,76.71,76.70,76.71
USXUSD,20080207,183500,76.71,76.73,76.71,76.73
USXUSD,20080207,183600,76.73,76.75,76.73,76.75
USXUSD,20080207,183700,76.75,76.76,76.75,76.75
USXUSD,20080207,183800,76.75,76.77,76.75,76.77
USXUSD,20080207,183900,76.77,76.79,76.77,76.77
USXUSD,20080207,184000,76.77,76.79,76.75,76.79
USXUSD,20080207,184100,76.79,76.79,76.78,76.78
USXUSD,20080207,184200,76.79,76.80,76.79,76.79
USXUSD,20080207,184300,76.79,76.79,76.78,76.79
USXUSD,20080207,184400,76.79,76.79,76.77,76.78
USXUSD,20080207,184500,76.78,76.78,76.77,76.77
USXUSD,20080207,184600,76.77,76.78,76.77,76.77
USXUSD,20080207,184700,76.77,76.77,76.77,76.77
USXUSD,20080207,184800,76.77,76.78,76.77,76.78
USXUSD,20080207,184900,76.78,76.78,76.76,76.76
USXUSD,20080207,185000,76.76,76.77,76.76,76.77
USXUSD,20080207,185100,76.77,76.77,76.77,76.77
USXUSD,20080207,185200,76.77,76.79,76.77,76.79
USXUSD,20080207,185300,76.79,76.79,76.77,76.79
USXUSD,20080207,185400,76.79,76.79,76.78,76.78
USXUSD,20080207,185500,76.78,76.78,76.77,76.77
USXUSD,20080207,185600,76.77,76.77,76.76,76.76
USXUSD,20080207,185700,76.76,76.77,76.76,76.76
USXUSD,20080207,185800,76.77,76.78,76.77,76.77
USXUSD,20080207,185900,76.77,76.79,76.77,76.79
USXUSD,20080207,190000,76.79,76.79,76.78,76.78
USXUSD,20080207,190100,76.78,76.79,76.78,76.78
USXUSD,20080207,190200,76.79,76.79,76.78,76.79
USXUSD,20080207,190300,76.79,76.80,76.78,76.78
USXUSD,20080207,190400,76.78,76.80,76.78,76.80
USXUSD,20080207,190500,76.80,76.84,76.80,76.83
USXUSD,20080207,190600,76.83,76.83,76.81,76.82
USXUSD,20080207,190700,76.82,76.88,76.82,76.88
USXUSD,20080207,190800,76.88,76.88,76.87,76.87
USXUSD,20080207,190900,76.87,76.90,76.87,76.90
USXUSD,20080207,191000,76.90,76.90,76.88,76.89
USXUSD,20080207,191100,76.90,76.90,76.88,76.88
USXUSD,20080207,191200,76.88,76.88,76.88,76.88
USXUSD,20080207,191300,76.87,76.87,76.86,76.86
USXUSD,20080207,191400,76.86,76.87,76.86,76.86
USXUSD,20080207,191500,76.87,76.87,76.86,76.87
USXUSD,20080207,191600,76.87,76.89,76.86,76.86
USXUSD,20080207,191700,76.86,76.87,76.85,76.85
USXUSD,20080207,191800,76.86,76.87,76.86,76.87
USXUSD,20080207,191900,76.87,76.88,76.87,76.88
USXUSD,20080207,192000,76.89,76.89,76.88,76.88
USXUSD,20080207,192100,76.88,76.88,76.87,76.88
USXUSD,20080207,192200,76.87,76.88,76.87,76.88
USXUSD,20080207,192300,76.88,76.88,76.88,76.88
USXUSD,20080207,192400,76.87,76.88,76.86,76.86
USXUSD,20080207,192500,76.86,76.89,76.86,76.89
USXUSD,20080207,192600,76.89,76.89,76.88,76.88
USXUSD,20080207,192700,76.88,76.88,76.87,76.87
USXUSD,20080207,192800,76.88,76.91,76.87,76.91
USXUSD,20080207,192900,76.91,76.91,76.91,76.91
USXUSD,20080207,193000,76.91,76.95,76.91,76.95
USXUSD,20080207,193100,76.94,76.99,76.94,76.98
USXUSD,20080207,193200,76.98,76.98,76.97,76.98
USXUSD,20080207,193300,76.98,76.98,76.94,76.94
USXUSD,20080207,193400,76.94,76.95,76.93,76.93
USXUSD,20080207,193500,76.93,76.93,76.91,76.92
USXUSD,20080207,193600,76.91,76.92,76.91,76.92
USXUSD,20080207,193700,76.93,76.93,76.91,76.91
USXUSD,20080207,193800,76.91,76.91,76.89,76.89
USXUSD,20080207,193900,76.90,76.91,76.90,76.91
USXUSD,20080207,194000,76.91,76.91,76.90,76.90
USXUSD,20080207,194100,76.90,76.90,76.89,76.89
USXUSD,20080207,194200,76.89,76.89,76.88,76.88
USXUSD,20080207,194300,76.88,76.89,76.88,76.89
USXUSD,20080207,194400,76.89,76.89,76.89,76.89
USXUSD,20080207,194500,76.89,76.89,76.88,76.88
USXUSD,20080207,194600,76.88,76.90,76.88,76.90
USXUSD,20080207,194700,76.90,76.91,76.90,76.90
USXUSD,20080207,194800,76.90,76.90,76.89,76.89
USXUSD,20080207,194900,76.89,76.89,76.88,76.88
USXUSD,20080207,195000,76.88,76.89,76.88,76.89
USXUSD,20080207,195100,76.89,76.89,76.88,76.88
USXUSD,20080207,195200,76.88,76.88,76.88,76.88
USXUSD,20080207,195300,76.88,76.88,76.88,76.88
USXUSD,20080207,195400,76.88,76.88,76.87,76.87
USXUSD,20080207,195500,76.87,76.88,76.86,76.86
USXUSD,20080207,195600,76.86,76.86,76.85,76.86
USXUSD,20080207,195700,76.85,76.87,76.85,76.87
USXUSD,20080207,195800,76.87,76.87,76.86,76.86
USXUSD,20080207,195900,76.86,76.87,76.86,76.87
USXUSD,20080207,200000,76.87,76.87,76.84,76.85
USXUSD,20080207,200100,76.85,76.87,76.84,76.87
USXUSD,20080207,200200,76.87,76.87,76.86,76.86
USXUSD,20080207,200300,76.86,76.86,76.85,76.86
USXUSD,20080207,200400,76.86,76.86,76.85,76.85
USXUSD,20080207,200500,76.85,76.86,76.84,76.84
USXUSD,20080207,200600,76.84,76.85,76.84,76.84
USXUSD,20080207,200700,76.84,76.85,76.84,76.85
USXUSD,20080207,200800,76.84,76.84,76.80,76.81
USXUSD,20080207,200900,76.81,76.81,76.79,76.80
USXUSD,20080207,201000,76.80,76.81,76.80,76.81
USXUSD,20080207,201100,76.81,76.82,76.81,76.81
USXUSD,20080207,201200,76.81,76.81,76.78,76.78
USXUSD,20080207,201300,76.79,76.82,76.79,76.81
USXUSD,20080207,201400,76.81,76.82,76.81,76.81
USXUSD,20080207,201500,76.81,76.83,76.81,76.83
USXUSD,20080207,201600,76.83,76.84,76.83,76.84
USXUSD,20080207,201700,76.84,76.87,76.84,76.87
USXUSD,20080207,201800,76.87,76.87,76.85,76.86
USXUSD,20080207,201900,76.86,76.86,76.85,76.85
USXUSD,20080207,202000,76.85,76.85,76.84,76.85
USXUSD,20080207,202100,76.84,76.84,76.83,76.83
USXUSD,20080207,202200,76.84,76.85,76.83,76.85
USXUSD,20080207,202300,76.84,76.85,76.84,76.85
USXUSD,20080207,202400,76.85,76.87,76.85,76.87
USXUSD,20080207,202500,76.87,76.88,76.87,76.88
USXUSD,20080207,202600,76.88,76.88,76.87,76.87
USXUSD,20080207,202700,76.87,76.88,76.87,76.88
USXUSD,20080207,202800,76.88,76.88,76.88,76.88
USXUSD,20080207,202900,76.88,76.88,76.87,76.87
USXUSD,20080207,203000,76.88,76.89,76.87,76.89
USXUSD,20080207,203100,76.89,76.89,76.88,76.88
USXUSD,20080207,203200,76.88,76.89,76.88,76.89
USXUSD,20080207,203300,76.89,76.89,76.88,76.88
USXUSD,20080207,203400,76.88,76.89,76.88,76.89
USXUSD,20080207,203500,76.89,76.89,76.88,76.88
USXUSD,20080207,203600,76.88,76.89,76.88,76.89
USXUSD,20080207,203700,76.89,76.89,76.88,76.88
USXUSD,20080207,203800,76.88,76.89,76.88,76.88
USXUSD,20080207,203900,76.88,76.88,76.88,76.88
USXUSD,20080207,204000,76.88,76.90,76.88,76.90
USXUSD,20080207,204100,76.90,76.92,76.90,76.92
USXUSD,20080207,204200,76.92,76.92,76.91,76.91
USXUSD,20080207,204300,76.91,76.91,76.90,76.90
USXUSD,20080207,204400,76.90,76.91,76.90,76.90
USXUSD,20080207,204500,76.90,76.90,76.89,76.90
USXUSD,20080207,204600,76.90,76.90,76.89,76.89
USXUSD,20080207,204700,76.89,76.89,76.88,76.89
USXUSD,20080207,204800,76.89,76.90,76.89,76.90
USXUSD,20080207,204900,76.90,76.91,76.90,76.90
USXUSD,20080207,205000,76.90,76.90,76.90,76.90
USXUSD,20080207,205100,76.90,76.90,76.89,76.89
USXUSD,20080207,205200,76.90,76.90,76.89,76.89
USXUSD,20080207,205300,76.89,76.89,76.89,76.89
USXUSD,20080207,205400,76.89,76.89,76.88,76.88
USXUSD,20080207,205500,76.88,76.88,76.87,76.87
USXUSD,20080207,205600,76.87,76.88,76.87,76.88
USXUSD,20080207,205700,76.88,76.88,76.87,76.88
USXUSD,20080207,205800,76.88,76.88,76.88,76.88
USXUSD,20080207,205900,76.88,76.88,76.88,76.88
USXUSD,20080207,210000,76.89,76.89,76.88,76.89
USXUSD,20080207,210100,76.89,76.89,76.88,76.89
USXUSD,20080207,210200,76.89,76.90,76.89,76.90
USXUSD,20080207,210300,76.89,76.90,76.89,76.89
USXUSD,20080207,210400,76.89,76.89,76.89,76.89
USXUSD,20080207,210500,76.89,76.90,76.89,76.90
USXUSD,20080207,210600,76.89,76.89,76.89,76.89
USXUSD,20080207,210700,76.89,76.89,76.89,76.89
USXUSD,20080207,210800,76.89,76.89,76.88,76.89
USXUSD,20080207,210900,76.89,76.89,76.89,76.89
USXUSD,20080207,211000,76.88,76.89,76.88,76.88
USXUSD,20080207,211100,76.88,76.89,76.88,76.89
USXUSD,20080207,211200,76.89,76.90,76.89,76.89
USXUSD,20080207,211300,76.89,76.90,76.89,76.89
USXUSD,20080207,211400,76.90,76.90,76.90,76.90
USXUSD,20080207,211500,76.90,76.90,76.89,76.89
USXUSD,20080207,211600,76.89,76.90,76.88,76.89
USXUSD,20080207,211700,76.89,76.89,76.89,76.89
USXUSD,20080207,211800,76.89,76.90,76.89,76.89
USXUSD,20080207,211900,76.89,76.89,76.88,76.89
USXUSD,20080207,212000,76.89,76.89,76.88,76.88
USXUSD,20080207,212100,76.88,76.88,76.87,76.88
USXUSD,20080207,212200,76.88,76.88,76.87,76.88
USXUSD,20080207,212300,76.87,76.87,76.86,76.87
USXUSD,20080207,212400,76.87,76.87,76.86,76.87
USXUSD,20080207,212500,76.88,76.89,76.88,76.88
USXUSD,20080207,212600,76.88,76.88,76.87,76.87
USXUSD,20080207,212700,76.87,76.87,76.87,76.87
USXUSD,20080207,212800,76.87,76.87,76.86,76.86
USXUSD,20080207,212900,76.86,76.86,76.85,76.85
USXUSD,20080207,213000,76.85,76.86,76.85,76.85
USXUSD,20080207,213100,76.85,76.85,76.85,76.85
USXUSD,20080207,213200,76.85,76.85,76.84,76.85
USXUSD,20080207,213300,76.85,76.85,76.84,76.84
USXUSD,20080207,213400,76.84,76.85,76.84,76.84
USXUSD,20080207,213500,76.84,76.85,76.84,76.84
USXUSD,20080207,213600,76.84,76.84,76.84,76.84
USXUSD,20080207,213700,76.84,76.84,76.83,76.84
USXUSD,20080207,213800,76.84,76.84,76.83,76.83
USXUSD,20080207,213900,76.83,76.84,76.83,76.84
USXUSD,20080207,214000,76.84,76.84,76.84,76.84
USXUSD,20080207,214100,76.84,76.84,76.84,76.84
USXUSD,20080207,214200,76.84,76.84,76.84,76.84
USXUSD,20080207,214300,76.84,76.84,76.84,76.84
USXUSD,20080207,214400,76.84,76.84,76.83,76.83
USXUSD,20080207,214500,76.83,76.84,76.83,76.83
USXUSD,20080207,214600,76.83,76.84,76.83,76.84
USXUSD,20080207,214700,76.85,76.85,76.84,76.84
USXUSD,20080207,214800,76.84,76.85,76.84,76.85
USXUSD,20080207,214900,76.85,76.85,76.85,76.85
USXUSD,20080207,215000,76.84,76.84,76.84,76.84
USXUSD,20080207,215100,76.84,76.84,76.84,76.84
USXUSD,20080207,215200,76.84,76.84,76.83,76.83
USXUSD,20080207,215300,76.83,76.84,76.83,76.84
USXUSD,20080207,215400,76.84,76.85,76.84,76.84
USXUSD,20080207,215500,76.84,76.85,76.84,76.84
USXUSD,20080207,215600,76.84,76.84,76.83,76.84
USXUSD,20080207,215700,76.84,76.84,76.83,76.83
USXUSD,20080207,215800,76.84,76.84,76.83,76.84
USXUSD,20080207,215900,76.84,76.84,76.83,76.84
USXUSD,20080207,220000,76.84,76.84,76.84,76.84
USXUSD,20080207,220100,76.84,76.84,76.83,76.83
USXUSD,20080207,220200,76.83,76.83,76.82,76.82
USXUSD,20080207,220300,76.82,76.83,76.82,76.82
USXUSD,20080207,220400,76.82,76.82,76.82,76.82
USXUSD,20080207,220500,76.82,76.82,76.80,76.80
USXUSD,20080207,220600,76.80,76.80,76.80,76.80
USXUSD,20080207,220700,76.80,76.80,76.79,76.79
USXUSD,20080207,220800,76.79,76.79,76.78,76.78
USXUSD,20080207,220900,76.78,76.78,76.78,76.78
USXUSD,20080207,221000,76.79,76.79,76.79,76.79
USXUSD,20080207,221100,76.78,76.78,76.78,76.78
USXUSD,20080207,221200,76.78,76.78,76.77,76.77
USXUSD,20080207,221300,76.77,76.77,76.77,76.77
USXUSD,20080207,221400,76.77,76.78,76.77,76.78
USXUSD,20080207,221500,76.78,76.79,76.78,76.79
USXUSD,20080207,221600,76.79,76.80,76.79,76.80
USXUSD,20080207,221700,76.80,76.80,76.80,76.80
USXUSD,20080207,221800,76.79,76.79,76.79,76.79
USXUSD,20080207,221900,76.79,76.79,76.78,76.78
USXUSD,20080207,222000,76.78,76.78,76.78,76.78
USXUSD,20080207,222100,76.78,76.79,76.78,76.79
USXUSD,20080207,222200,76.79,76.79,76.78,76.78
USXUSD,20080207,222300,76.78,76.79,76.78,76.79
USXUSD,20080207,222400,76.79,76.81,76.79,76.81
USXUSD,20080207,222500,76.81,76.81,76.80,76.80
USXUSD,20080207,222600,76.80,76.80,76.80,76.80
USXUSD,20080207,222700,76.80,76.81,76.79,76.79
USXUSD,20080207,222800,76.79,76.79,76.78,76.79
USXUSD,20080207,222900,76.79,76.79,76.79,76.79
USXUSD,20080207,223000,76.79,76.79,76.78,76.79
USXUSD,20080207,223100,76.79,76.80,76.79,76.80
USXUSD,20080207,223200,76.80,76.80,76.80,76.80
USXUSD,20080207,223300,76.81,76.81,76.81,76.81
USXUSD,20080207,223400,76.81,76.81,76.81,76.81
USXUSD,20080207,223500,76.81,76.81,76.80,76.80
USXUSD,20080207,223600,76.80,76.80,76.80,76.80
USXUSD,20080207,223700,76.81,76.81,76.81,76.81
USXUSD,20080207,223800,76.81,76.82,76.81,76.82
USXUSD,20080207,223900,76.82,76.82,76.82,76.82
USXUSD,20080207,224000,76.82,76.82,76.81,76.81
USXUSD,20080207,224100,76.81,76.81,76.81,76.81
USXUSD,20080207,224200,76.81,76.81,76.81,76.81
USXUSD,20080207,224300,76.81,76.81,76.81,76.81
USXUSD,20080207,224400,76.81,76.81,76.81,76.81
USXUSD,20080207,224500,76.81,76.82,76.81,76.82
USXUSD,20080207,224600,76.82,76.82,76.81,76.81
USXUSD,20080207,224700,76.81,76.81,76.80,76.80
USXUSD,20080207,224800,76.80,76.80,76.80,76.80
USXUSD,20080207,224900,76.80,76.80,76.80,76.80
USXUSD,20080207,225000,76.80,76.81,76.80,76.80
USXUSD,20080207,225100,76.80,76.80,76.80,76.80
USXUSD,20080207,225200,76.80,76.80,76.80,76.80
USXUSD,20080207,225300,76.80,76.80,76.80,76.80
USXUSD,20080207,225400,76.80,76.80,76.79,76.80
USXUSD,20080207,225500,76.80,76.80,76.80,76.80
USXUSD,20080207,225600,76.80,76.80,76.80,76.80
USXUSD,20080207,225700,76.80,76.80,76.80,76.80
USXUSD,20080207,225800,76.80,76.80,76.79,76.80
USXUSD,20080207,225900,76.80,76.80,76.79,76.79
USXUSD,20080207,230000,76.78,76.78,76.78,76.78
USXUSD,20080207,230100,76.78,76.79,76.78,76.79
USXUSD,20080207,230200,76.78,76.78,76.78,76.78
USXUSD,20080207,230300,76.78,76.78,76.77,76.77
USXUSD,20080207,230400,76.77,76.77,76.77,76.77
USXUSD,20080207,230500,76.77,76.77,76.76,76.76
USXUSD,20080207,230600,76.76,76.76,76.76,76.76
USXUSD,20080207,230700,76.76,76.76,76.76,76.76
USXUSD,20080207,230800,76.76,76.76,76.76,76.76
USXUSD,20080207,230900,76.76,76.76,76.76,76.76
USXUSD,20080207,231000,76.76,76.76,76.76,76.76
USXUSD,20080207,231100,76.76,76.76,76.76,76.76
USXUSD,20080207,231200,76.76,76.76,76.76,76.76
USXUSD,20080207,231300,76.75,76.76,76.75,76.76
USXUSD,20080207,231400,76.76,76.76,76.76,76.76
USXUSD,20080207,231500,76.76,76.76,76.76,76.76
USXUSD,20080207,231600,76.76,76.76,76.76,76.76
USXUSD,20080207,231700,76.77,76.77,76.77,76.77
USXUSD,20080207,231800,76.77,76.78,76.77,76.77
USXUSD,20080207,232000,76.77,76.78,76.77,76.77
USXUSD,20080207,232100,76.77,76.77,76.77,76.77
USXUSD,20080207,232200,76.76,76.76,76.76,76.76
USXUSD,20080207,232300,76.75,76.75,76.75,76.75
USXUSD,20080207,232400,76.75,76.75,76.75,76.75
USXUSD,20080207,232500,76.74,76.75,76.74,76.75
USXUSD,20080207,232600,76.75,76.75,76.75,76.75
USXUSD,20080207,232700,76.75,76.75,76.74,76.74
USXUSD,20080207,232800,76.74,76.75,76.74,76.74
USXUSD,20080207,232900,76.74,76.74,76.74,76.74
USXUSD,20080207,233000,76.74,76.75,76.74,76.75
USXUSD,20080207,233100,76.75,76.75,76.74,76.74
USXUSD,20080207,233200,76.74,76.74,76.74,76.74
USXUSD,20080207,233400,76.74,76.74,76.74,76.74
USXUSD,20080207,233500,76.74,76.74,76.74,76.74
USXUSD,20080207,233600,76.74,76.74,76.74,76.74
USXUSD,20080207,233700,76.74,76.74,76.73,76.73
USXUSD,20080207,233800,76.73,76.73,76.73,76.73
USXUSD,20080207,233900,76.73,76.73,76.73,76.73
USXUSD,20080207,234000,76.73,76.73,76.73,76.73
USXUSD,20080207,234100,76.74,76.74,76.73,76.73
USXUSD,20080207,234200,76.73,76.73,76.73,76.73
USXUSD,20080207,234300,76.73,76.73,76.73,76.73
USXUSD,20080207,234400,76.73,76.74,76.73,76.74
USXUSD,20080207,234500,76.74,76.74,76.73,76.73
USXUSD,20080207,234600,76.73,76.73,76.73,76.73
USXUSD,20080207,234700,76.73,76.74,76.73,76.74
USXUSD,20080207,234800,76.74,76.74,76.74,76.74
USXUSD,20080207,234900,76.74,76.74,76.74,76.74
USXUSD,20080207,235000,76.74,76.74,76.74,76.74
USXUSD,20080207,235100,76.74,76.74,76.74,76.74
USXUSD,20080207,235200,76.74,76.74,76.74,76.74
USXUSD,20080207,235300,76.73,76.73,76.73,76.73
USXUSD,20080207,235400,76.73,76.73,76.73,76.73
USXUSD,20080207,235500,76.73,76.73,76.72,76.73
USXUSD,20080207,235600,76.73,76.73,76.73,76.73
USXUSD,20080207,235700,76.73,76.73,76.73,76.73
USXUSD,20080207,235800,76.74,76.74,76.74,76.74
USXUSD,20080207,235900,76.74,76.74,76.73,76.74
USXUSD,20080208,000000,76.74,76.74,76.74,76.74
