<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080208,000100,1.4490,1.4490,1.4488,1.4489
EURUSD,20080208,000200,1.4489,1.4489,1.4487,1.4487
EURUSD,20080208,000300,1.4487,1.4487,1.4485,1.4485
EURUSD,20080208,000400,1.4484,1.4485,1.4484,1.4485
EURUSD,20080208,000500,1.4484,1.4485,1.4484,1.4485
EURUSD,20080208,000600,1.4484,1.4485,1.4484,1.4485
EURUSD,20080208,000700,1.4484,1.4486,1.4484,1.4486
EURUSD,20080208,000800,1.4486,1.4488,1.4486,1.4488
EURUSD,20080208,000900,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,001000,1.4489,1.4489,1.4486,1.4486
EURUSD,20080208,001100,1.4486,1.4486,1.4486,1.4486
EURUSD,20080208,001200,1.4486,1.4486,1.4485,1.4485
EURUSD,20080208,001300,1.4484,1.4484,1.4483,1.4483
EURUSD,20080208,001400,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,001500,1.4482,1.4482,1.4481,1.4481
EURUSD,20080208,001600,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,001700,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,001800,1.4482,1.4482,1.4480,1.4481
EURUSD,20080208,001900,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,002000,1.4482,1.4483,1.4482,1.4482
EURUSD,20080208,002100,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,002200,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,002300,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,002400,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,002500,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,002600,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,002700,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,002800,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,002900,1.4484,1.4484,1.4482,1.4482
EURUSD,20080208,003000,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,003100,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,003200,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,003300,1.4481,1.4482,1.4481,1.4482
EURUSD,20080208,003400,1.4482,1.4482,1.4479,1.4480
EURUSD,20080208,003500,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,003600,1.4479,1.4479,1.4476,1.4476
EURUSD,20080208,003700,1.4475,1.4479,1.4474,1.4479
EURUSD,20080208,003800,1.4478,1.4480,1.4477,1.4480
EURUSD,20080208,003900,1.4480,1.4481,1.4480,1.4480
EURUSD,20080208,004000,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,004100,1.4480,1.4481,1.4480,1.4480
EURUSD,20080208,004200,1.4480,1.4482,1.4480,1.4481
EURUSD,20080208,004300,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,004400,1.4480,1.4480,1.4478,1.4478
EURUSD,20080208,004500,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,004600,1.4478,1.4479,1.4476,1.4477
EURUSD,20080208,004700,1.4478,1.4479,1.4478,1.4478
EURUSD,20080208,004800,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,004900,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,005000,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,005100,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,005200,1.4479,1.4479,1.4476,1.4476
EURUSD,20080208,005300,1.4475,1.4475,1.4474,1.4474
EURUSD,20080208,005400,1.4474,1.4474,1.4474,1.4474
EURUSD,20080208,005500,1.4474,1.4475,1.4474,1.4475
EURUSD,20080208,005600,1.4475,1.4475,1.4475,1.4475
EURUSD,20080208,005700,1.4475,1.4475,1.4475,1.4475
EURUSD,20080208,005800,1.4475,1.4475,1.4474,1.4474
EURUSD,20080208,005900,1.4474,1.4474,1.4474,1.4474
EURUSD,20080208,010000,1.4474,1.4475,1.4474,1.4474
EURUSD,20080208,010100,1.4473,1.4473,1.4472,1.4472
EURUSD,20080208,010200,1.4472,1.4472,1.4472,1.4472
EURUSD,20080208,010300,1.4473,1.4473,1.4472,1.4472
EURUSD,20080208,010400,1.4472,1.4472,1.4472,1.4472
EURUSD,20080208,010500,1.4472,1.4473,1.4472,1.4473
EURUSD,20080208,010600,1.4473,1.4473,1.4471,1.4471
EURUSD,20080208,010700,1.4471,1.4472,1.4471,1.4472
EURUSD,20080208,010800,1.4471,1.4472,1.4471,1.4472
EURUSD,20080208,010900,1.4472,1.4472,1.4472,1.4472
EURUSD,20080208,011000,1.4471,1.4471,1.4471,1.4471
EURUSD,20080208,011100,1.4471,1.4471,1.4471,1.4471
EURUSD,20080208,011200,1.4471,1.4471,1.4467,1.4468
EURUSD,20080208,011300,1.4467,1.4467,1.4466,1.4467
EURUSD,20080208,011400,1.4467,1.4468,1.4467,1.4468
EURUSD,20080208,011500,1.4468,1.4468,1.4468,1.4468
EURUSD,20080208,011600,1.4469,1.4469,1.4469,1.4469
EURUSD,20080208,011700,1.4470,1.4471,1.4470,1.4471
EURUSD,20080208,011800,1.4472,1.4472,1.4471,1.4472
EURUSD,20080208,011900,1.4472,1.4473,1.4472,1.4472
EURUSD,20080208,012000,1.4472,1.4472,1.4472,1.4472
EURUSD,20080208,012100,1.4472,1.4472,1.4472,1.4472
EURUSD,20080208,012200,1.4472,1.4472,1.4471,1.4471
EURUSD,20080208,012300,1.4470,1.4470,1.4470,1.4470
EURUSD,20080208,012400,1.4470,1.4470,1.4470,1.4470
EURUSD,20080208,012500,1.4470,1.4470,1.4468,1.4468
EURUSD,20080208,012600,1.4469,1.4471,1.4469,1.4470
EURUSD,20080208,012700,1.4469,1.4471,1.4469,1.4471
EURUSD,20080208,012800,1.4470,1.4470,1.4468,1.4468
EURUSD,20080208,012900,1.4468,1.4469,1.4468,1.4468
EURUSD,20080208,013000,1.4469,1.4470,1.4469,1.4470
EURUSD,20080208,013100,1.4470,1.4472,1.4470,1.4472
EURUSD,20080208,013200,1.4472,1.4477,1.4472,1.4477
EURUSD,20080208,013300,1.4478,1.4479,1.4476,1.4479
EURUSD,20080208,013400,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,013500,1.4478,1.4478,1.4477,1.4477
EURUSD,20080208,013600,1.4477,1.4477,1.4477,1.4477
EURUSD,20080208,013700,1.4476,1.4476,1.4475,1.4475
EURUSD,20080208,013800,1.4475,1.4475,1.4475,1.4475
EURUSD,20080208,013900,1.4475,1.4477,1.4475,1.4477
EURUSD,20080208,014000,1.4477,1.4479,1.4477,1.4479
EURUSD,20080208,014100,1.4479,1.4480,1.4479,1.4480
EURUSD,20080208,014200,1.4481,1.4482,1.4481,1.4481
EURUSD,20080208,014300,1.4481,1.4482,1.4481,1.4482
EURUSD,20080208,014400,1.4482,1.4482,1.4481,1.4481
EURUSD,20080208,014500,1.4481,1.4482,1.4481,1.4482
EURUSD,20080208,014600,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,014700,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,014800,1.4483,1.4483,1.4482,1.4483
EURUSD,20080208,014900,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,015000,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,015100,1.4482,1.4482,1.4478,1.4478
EURUSD,20080208,015200,1.4478,1.4480,1.4478,1.4480
EURUSD,20080208,015300,1.4480,1.4480,1.4479,1.4480
EURUSD,20080208,015400,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,015500,1.4480,1.4481,1.4478,1.4478
EURUSD,20080208,015600,1.4477,1.4480,1.4477,1.4478
EURUSD,20080208,015700,1.4478,1.4479,1.4478,1.4479
EURUSD,20080208,015800,1.4480,1.4481,1.4479,1.4479
EURUSD,20080208,015900,1.4480,1.4480,1.4476,1.4476
EURUSD,20080208,020000,1.4477,1.4478,1.4477,1.4478
EURUSD,20080208,020100,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,020200,1.4478,1.4478,1.4478,1.4478
EURUSD,20080208,020300,1.4478,1.4479,1.4478,1.4479
EURUSD,20080208,020400,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,020500,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,020600,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,020700,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,020800,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,020900,1.4478,1.4479,1.4478,1.4478
EURUSD,20080208,021000,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,021100,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,021200,1.4480,1.4480,1.4479,1.4480
EURUSD,20080208,021300,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,021400,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,021500,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,021600,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,021700,1.4480,1.4481,1.4480,1.4481
EURUSD,20080208,021800,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,021900,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,022000,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,022100,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,022200,1.4483,1.4483,1.4481,1.4482
EURUSD,20080208,022300,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,022400,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,022500,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,022600,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,022700,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,022800,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,022900,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,023000,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,023100,1.4483,1.4486,1.4483,1.4485
EURUSD,20080208,023200,1.4486,1.4486,1.4485,1.4486
EURUSD,20080208,023300,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,023400,1.4488,1.4493,1.4488,1.4492
EURUSD,20080208,023500,1.4491,1.4492,1.4491,1.4491
EURUSD,20080208,023600,1.4491,1.4492,1.4491,1.4492
EURUSD,20080208,023700,1.4492,1.4492,1.4490,1.4490
EURUSD,20080208,023800,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,023900,1.4490,1.4490,1.4488,1.4488
EURUSD,20080208,024000,1.4489,1.4489,1.4488,1.4489
EURUSD,20080208,024100,1.4489,1.4491,1.4489,1.4491
EURUSD,20080208,024200,1.4492,1.4492,1.4489,1.4490
EURUSD,20080208,024300,1.4489,1.4489,1.4486,1.4486
EURUSD,20080208,024400,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,024500,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,024600,1.4487,1.4487,1.4484,1.4484
EURUSD,20080208,024700,1.4484,1.4484,1.4483,1.4484
EURUSD,20080208,024800,1.4484,1.4484,1.4482,1.4482
EURUSD,20080208,024900,1.4483,1.4483,1.4482,1.4483
EURUSD,20080208,025000,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,025100,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,025200,1.4484,1.4484,1.4483,1.4483
EURUSD,20080208,025300,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,025400,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,025500,1.4483,1.4483,1.4482,1.4483
EURUSD,20080208,025600,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,025700,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,025800,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,025900,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,030000,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,030100,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,030200,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,030300,1.4484,1.4484,1.4484,1.4484
EURUSD,20080208,030400,1.4485,1.4487,1.4485,1.4487
EURUSD,20080208,030500,1.4487,1.4489,1.4487,1.4489
EURUSD,20080208,030600,1.4490,1.4492,1.4490,1.4492
EURUSD,20080208,030700,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,030800,1.4492,1.4492,1.4491,1.4491
EURUSD,20080208,030900,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,031000,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,031100,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,031200,1.4490,1.4490,1.4489,1.4490
EURUSD,20080208,031300,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,031400,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,031500,1.4490,1.4490,1.4489,1.4489
EURUSD,20080208,031600,1.4489,1.4489,1.4488,1.4488
EURUSD,20080208,031700,1.4488,1.4488,1.4488,1.4488
EURUSD,20080208,031800,1.4488,1.4488,1.4487,1.4487
EURUSD,20080208,031900,1.4488,1.4488,1.4488,1.4488
EURUSD,20080208,032000,1.4488,1.4488,1.4487,1.4487
EURUSD,20080208,032100,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,032200,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,032300,1.4486,1.4486,1.4485,1.4485
EURUSD,20080208,032400,1.4486,1.4486,1.4486,1.4486
EURUSD,20080208,032500,1.4486,1.4486,1.4486,1.4486
EURUSD,20080208,032600,1.4486,1.4488,1.4486,1.4488
EURUSD,20080208,032700,1.4489,1.4489,1.4488,1.4489
EURUSD,20080208,032800,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,032900,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,033000,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,033100,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,033200,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,033300,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,033400,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,033500,1.4489,1.4490,1.4489,1.4489
EURUSD,20080208,033600,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,033700,1.4490,1.4490,1.4489,1.4490
EURUSD,20080208,033800,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,033900,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,034000,1.4489,1.4491,1.4489,1.4490
EURUSD,20080208,034100,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,034200,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,034300,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,034400,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,034500,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,034600,1.4492,1.4492,1.4491,1.4491
EURUSD,20080208,034700,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,034800,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,034900,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,035000,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,035100,1.4491,1.4491,1.4490,1.4491
EURUSD,20080208,035200,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,035300,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,035400,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,035500,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,035600,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,035700,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,035800,1.4489,1.4491,1.4489,1.4491
EURUSD,20080208,035900,1.4491,1.4492,1.4491,1.4491
EURUSD,20080208,040000,1.4491,1.4492,1.4491,1.4491
EURUSD,20080208,040100,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,040200,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,040300,1.4489,1.4490,1.4488,1.4490
EURUSD,20080208,040400,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,040500,1.4490,1.4490,1.4488,1.4489
EURUSD,20080208,040600,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,040700,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,040800,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,040900,1.4491,1.4491,1.4489,1.4489
EURUSD,20080208,041000,1.4489,1.4489,1.4489,1.4489
EURUSD,20080208,041100,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,041200,1.4489,1.4491,1.4489,1.4491
EURUSD,20080208,041300,1.4491,1.4492,1.4491,1.4492
EURUSD,20080208,041400,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,041500,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,041600,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,041700,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,041800,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,041900,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,042000,1.4492,1.4493,1.4492,1.4493
EURUSD,20080208,042100,1.4493,1.4493,1.4492,1.4492
EURUSD,20080208,042200,1.4491,1.4492,1.4491,1.4492
EURUSD,20080208,042300,1.4491,1.4492,1.4491,1.4492
EURUSD,20080208,042400,1.4492,1.4493,1.4492,1.4493
EURUSD,20080208,042500,1.4492,1.4493,1.4492,1.4492
EURUSD,20080208,042600,1.4493,1.4493,1.4492,1.4492
EURUSD,20080208,042700,1.4493,1.4496,1.4493,1.4496
EURUSD,20080208,042800,1.4495,1.4495,1.4494,1.4494
EURUSD,20080208,042900,1.4493,1.4493,1.4493,1.4493
EURUSD,20080208,043000,1.4494,1.4494,1.4494,1.4494
EURUSD,20080208,043100,1.4494,1.4494,1.4492,1.4493
EURUSD,20080208,043200,1.4493,1.4493,1.4493,1.4493
EURUSD,20080208,043300,1.4493,1.4493,1.4493,1.4493
EURUSD,20080208,043400,1.4493,1.4493,1.4493,1.4493
EURUSD,20080208,043500,1.4493,1.4493,1.4493,1.4493
EURUSD,20080208,043600,1.4493,1.4493,1.4491,1.4491
EURUSD,20080208,043700,1.4490,1.4490,1.4486,1.4486
EURUSD,20080208,043800,1.4487,1.4489,1.4486,1.4489
EURUSD,20080208,043900,1.4488,1.4488,1.4487,1.4488
EURUSD,20080208,044000,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,044100,1.4490,1.4492,1.4490,1.4492
EURUSD,20080208,044200,1.4492,1.4492,1.4491,1.4491
EURUSD,20080208,044300,1.4491,1.4492,1.4491,1.4492
EURUSD,20080208,044400,1.4492,1.4493,1.4492,1.4492
EURUSD,20080208,044500,1.4492,1.4493,1.4492,1.4492
EURUSD,20080208,044600,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,044700,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,044800,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,044900,1.4492,1.4492,1.4492,1.4492
EURUSD,20080208,045000,1.4492,1.4492,1.4491,1.4491
EURUSD,20080208,045100,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,045200,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,045300,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,045400,1.4490,1.4491,1.4490,1.4490
EURUSD,20080208,045500,1.4490,1.4490,1.4487,1.4487
EURUSD,20080208,045600,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,045700,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,045800,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,045900,1.4487,1.4487,1.4485,1.4486
EURUSD,20080208,050000,1.4486,1.4487,1.4486,1.4487
EURUSD,20080208,050100,1.4488,1.4488,1.4486,1.4486
EURUSD,20080208,050200,1.4486,1.4486,1.4486,1.4486
EURUSD,20080208,050300,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,050400,1.4486,1.4486,1.4485,1.4485
EURUSD,20080208,050500,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,050600,1.4485,1.4485,1.4484,1.4484
EURUSD,20080208,050700,1.4484,1.4484,1.4483,1.4483
EURUSD,20080208,050800,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,050900,1.4483,1.4483,1.4482,1.4482
EURUSD,20080208,051000,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,051100,1.4483,1.4485,1.4483,1.4485
EURUSD,20080208,051200,1.4486,1.4486,1.4484,1.4484
EURUSD,20080208,051300,1.4484,1.4486,1.4484,1.4486
EURUSD,20080208,051400,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,051500,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,051600,1.4487,1.4487,1.4486,1.4486
EURUSD,20080208,051700,1.4486,1.4486,1.4486,1.4486
EURUSD,20080208,051800,1.4486,1.4487,1.4486,1.4487
EURUSD,20080208,051900,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,052000,1.4487,1.4487,1.4487,1.4487
EURUSD,20080208,052100,1.4486,1.4486,1.4485,1.4485
EURUSD,20080208,052200,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,052300,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,052400,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,052500,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,052600,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,052700,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,052800,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,052900,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053000,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053100,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053200,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053300,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053400,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053500,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053600,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053700,1.4485,1.4485,1.4485,1.4485
EURUSD,20080208,053800,1.4485,1.4485,1.4484,1.4484
EURUSD,20080208,053900,1.4484,1.4484,1.4483,1.4483
EURUSD,20080208,054000,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,054100,1.4482,1.4482,1.4481,1.4481
EURUSD,20080208,054200,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,054300,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,054400,1.4481,1.4482,1.4481,1.4482
EURUSD,20080208,054500,1.4482,1.4482,1.4480,1.4480
EURUSD,20080208,054600,1.4481,1.4481,1.4480,1.4480
EURUSD,20080208,054700,1.4480,1.4481,1.4480,1.4481
EURUSD,20080208,054800,1.4481,1.4482,1.4481,1.4482
EURUSD,20080208,054900,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,055000,1.4482,1.4483,1.4482,1.4482
EURUSD,20080208,055100,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,055200,1.4481,1.4482,1.4481,1.4481
EURUSD,20080208,055300,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,055400,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,055500,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,055600,1.4483,1.4483,1.4482,1.4483
EURUSD,20080208,055700,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,055800,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,055900,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,060000,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,060100,1.4483,1.4483,1.4480,1.4481
EURUSD,20080208,060200,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,060300,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,060400,1.4483,1.4483,1.4483,1.4483
EURUSD,20080208,060500,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,060600,1.4482,1.4483,1.4482,1.4482
EURUSD,20080208,060700,1.4483,1.4483,1.4482,1.4482
EURUSD,20080208,060800,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,060900,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,061000,1.4481,1.4482,1.4481,1.4481
EURUSD,20080208,061100,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,061200,1.4482,1.4483,1.4482,1.4482
EURUSD,20080208,061300,1.4482,1.4482,1.4481,1.4481
EURUSD,20080208,061400,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,061500,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,061600,1.4481,1.4483,1.4481,1.4483
EURUSD,20080208,061700,1.4483,1.4483,1.4482,1.4482
EURUSD,20080208,061800,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,061900,1.4481,1.4482,1.4481,1.4481
EURUSD,20080208,062000,1.4482,1.4482,1.4481,1.4481
EURUSD,20080208,062100,1.4481,1.4482,1.4481,1.4481
EURUSD,20080208,062200,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,062300,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,062400,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,062500,1.4481,1.4481,1.4481,1.4481
EURUSD,20080208,062600,1.4481,1.4481,1.4480,1.4480
EURUSD,20080208,062700,1.4480,1.4480,1.4479,1.4479
EURUSD,20080208,062800,1.4479,1.4480,1.4479,1.4479
EURUSD,20080208,062900,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,063000,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,063100,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,063200,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,063300,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,063400,1.4479,1.4480,1.4479,1.4480
EURUSD,20080208,063500,1.4480,1.4480,1.4479,1.4480
EURUSD,20080208,063600,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,063700,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,063800,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,063900,1.4479,1.4479,1.4478,1.4479
EURUSD,20080208,064000,1.4479,1.4479,1.4478,1.4478
EURUSD,20080208,064100,1.4478,1.4478,1.4478,1.4478
EURUSD,20080208,064200,1.4478,1.4478,1.4474,1.4474
EURUSD,20080208,064300,1.4475,1.4479,1.4475,1.4478
EURUSD,20080208,064400,1.4477,1.4478,1.4477,1.4478
EURUSD,20080208,064500,1.4478,1.4478,1.4478,1.4478
EURUSD,20080208,064600,1.4478,1.4478,1.4478,1.4478
EURUSD,20080208,064700,1.4479,1.4480,1.4479,1.4480
EURUSD,20080208,064800,1.4479,1.4480,1.4479,1.4479
EURUSD,20080208,064900,1.4478,1.4478,1.4477,1.4478
EURUSD,20080208,065000,1.4477,1.4477,1.4476,1.4477
EURUSD,20080208,065100,1.4477,1.4477,1.4476,1.4476
EURUSD,20080208,065200,1.4476,1.4476,1.4474,1.4474
EURUSD,20080208,065300,1.4475,1.4475,1.4475,1.4475
EURUSD,20080208,065400,1.4476,1.4476,1.4474,1.4474
EURUSD,20080208,065500,1.4474,1.4475,1.4474,1.4474
EURUSD,20080208,065600,1.4474,1.4475,1.4474,1.4474
EURUSD,20080208,065700,1.4474,1.4474,1.4474,1.4474
EURUSD,20080208,065800,1.4474,1.4474,1.4473,1.4473
EURUSD,20080208,065900,1.4474,1.4474,1.4473,1.4474
EURUSD,20080208,070000,1.4474,1.4474,1.4473,1.4474
EURUSD,20080208,070100,1.4475,1.4476,1.4475,1.4476
EURUSD,20080208,070200,1.4477,1.4478,1.4476,1.4478
EURUSD,20080208,070300,1.4477,1.4477,1.4477,1.4477
EURUSD,20080208,070400,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,070500,1.4475,1.4476,1.4474,1.4475
EURUSD,20080208,070600,1.4474,1.4474,1.4473,1.4473
EURUSD,20080208,070700,1.4473,1.4474,1.4473,1.4473
EURUSD,20080208,070800,1.4474,1.4474,1.4473,1.4473
EURUSD,20080208,070900,1.4473,1.4473,1.4473,1.4473
EURUSD,20080208,071000,1.4473,1.4475,1.4473,1.4475
EURUSD,20080208,071100,1.4475,1.4476,1.4475,1.4476
EURUSD,20080208,071200,1.4476,1.4476,1.4475,1.4476
EURUSD,20080208,071300,1.4475,1.4475,1.4475,1.4475
EURUSD,20080208,071400,1.4476,1.4476,1.4474,1.4474
EURUSD,20080208,071500,1.4474,1.4474,1.4471,1.4471
EURUSD,20080208,071600,1.4471,1.4472,1.4471,1.4472
EURUSD,20080208,071700,1.4471,1.4471,1.4469,1.4470
EURUSD,20080208,071800,1.4469,1.4470,1.4468,1.4469
EURUSD,20080208,071900,1.4469,1.4470,1.4469,1.4470
EURUSD,20080208,072000,1.4470,1.4475,1.4470,1.4475
EURUSD,20080208,072100,1.4474,1.4475,1.4474,1.4474
EURUSD,20080208,072200,1.4474,1.4475,1.4474,1.4475
EURUSD,20080208,072300,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,072400,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,072500,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,072600,1.4476,1.4476,1.4475,1.4475
EURUSD,20080208,072700,1.4475,1.4476,1.4475,1.4475
EURUSD,20080208,072800,1.4475,1.4476,1.4474,1.4475
EURUSD,20080208,072900,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,073000,1.4476,1.4478,1.4476,1.4478
EURUSD,20080208,073100,1.4479,1.4482,1.4479,1.4480
EURUSD,20080208,073200,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,073300,1.4479,1.4481,1.4478,1.4481
EURUSD,20080208,073400,1.4480,1.4480,1.4480,1.4480
EURUSD,20080208,073500,1.4480,1.4482,1.4480,1.4482
EURUSD,20080208,073600,1.4482,1.4482,1.4479,1.4480
EURUSD,20080208,073700,1.4480,1.4481,1.4480,1.4481
EURUSD,20080208,073800,1.4481,1.4481,1.4480,1.4480
EURUSD,20080208,073900,1.4481,1.4482,1.4480,1.4482
EURUSD,20080208,074000,1.4481,1.4482,1.4481,1.4482
EURUSD,20080208,074100,1.4483,1.4483,1.4480,1.4481
EURUSD,20080208,074200,1.4482,1.4482,1.4477,1.4478
EURUSD,20080208,074300,1.4479,1.4479,1.4477,1.4479
EURUSD,20080208,074400,1.4478,1.4479,1.4477,1.4479
EURUSD,20080208,074500,1.4478,1.4479,1.4477,1.4479
EURUSD,20080208,074600,1.4479,1.4479,1.4478,1.4479
EURUSD,20080208,074700,1.4478,1.4479,1.4478,1.4479
EURUSD,20080208,074800,1.4478,1.4479,1.4478,1.4479
EURUSD,20080208,074900,1.4479,1.4479,1.4479,1.4479
EURUSD,20080208,075000,1.4479,1.4481,1.4478,1.4481
EURUSD,20080208,075100,1.4480,1.4481,1.4480,1.4481
EURUSD,20080208,075200,1.4481,1.4481,1.4480,1.4480
EURUSD,20080208,075300,1.4480,1.4480,1.4479,1.4480
EURUSD,20080208,075400,1.4480,1.4481,1.4480,1.4481
EURUSD,20080208,075500,1.4480,1.4483,1.4480,1.4483
EURUSD,20080208,075600,1.4482,1.4485,1.4482,1.4485
EURUSD,20080208,075700,1.4485,1.4486,1.4485,1.4486
EURUSD,20080208,075800,1.4486,1.4489,1.4486,1.4488
EURUSD,20080208,075900,1.4489,1.4491,1.4489,1.4491
EURUSD,20080208,080000,1.4490,1.4496,1.4490,1.4495
EURUSD,20080208,080100,1.4494,1.4494,1.4492,1.4492
EURUSD,20080208,080200,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,080300,1.4490,1.4490,1.4489,1.4489
EURUSD,20080208,080400,1.4490,1.4490,1.4489,1.4489
EURUSD,20080208,080500,1.4488,1.4488,1.4485,1.4485
EURUSD,20080208,080600,1.4486,1.4486,1.4485,1.4486
EURUSD,20080208,080700,1.4485,1.4485,1.4484,1.4485
EURUSD,20080208,080800,1.4485,1.4486,1.4485,1.4486
EURUSD,20080208,080900,1.4487,1.4487,1.4485,1.4486
EURUSD,20080208,081000,1.4486,1.4486,1.4484,1.4485
EURUSD,20080208,081100,1.4485,1.4487,1.4485,1.4487
EURUSD,20080208,081200,1.4486,1.4486,1.4484,1.4485
EURUSD,20080208,081300,1.4486,1.4486,1.4485,1.4485
EURUSD,20080208,081400,1.4485,1.4485,1.4484,1.4485
EURUSD,20080208,081500,1.4484,1.4485,1.4484,1.4484
EURUSD,20080208,081600,1.4485,1.4485,1.4484,1.4484
EURUSD,20080208,081700,1.4484,1.4485,1.4484,1.4484
EURUSD,20080208,081800,1.4483,1.4483,1.4474,1.4475
EURUSD,20080208,081900,1.4476,1.4476,1.4475,1.4476
EURUSD,20080208,082000,1.4476,1.4476,1.4475,1.4475
EURUSD,20080208,082100,1.4475,1.4475,1.4470,1.4470
EURUSD,20080208,082200,1.4469,1.4469,1.4463,1.4463
EURUSD,20080208,082300,1.4464,1.4464,1.4457,1.4460
EURUSD,20080208,082400,1.4459,1.4461,1.4458,1.4461
EURUSD,20080208,082500,1.4460,1.4460,1.4457,1.4459
EURUSD,20080208,082600,1.4460,1.4462,1.4460,1.4462
EURUSD,20080208,082700,1.4461,1.4461,1.4458,1.4458
EURUSD,20080208,082800,1.4457,1.4457,1.4453,1.4455
EURUSD,20080208,082900,1.4456,1.4460,1.4455,1.4459
EURUSD,20080208,083000,1.4458,1.4460,1.4458,1.4459
EURUSD,20080208,083100,1.4458,1.4459,1.4456,1.4459
EURUSD,20080208,083200,1.4460,1.4464,1.4460,1.4462
EURUSD,20080208,083300,1.4463,1.4463,1.4460,1.4461
EURUSD,20080208,083400,1.4462,1.4466,1.4461,1.4466
EURUSD,20080208,083500,1.4467,1.4468,1.4457,1.4457
EURUSD,20080208,083600,1.4458,1.4458,1.4449,1.4455
EURUSD,20080208,083700,1.4456,1.4456,1.4455,1.4455
EURUSD,20080208,083800,1.4456,1.4457,1.4456,1.4456
EURUSD,20080208,083900,1.4457,1.4464,1.4457,1.4461
EURUSD,20080208,084000,1.4462,1.4464,1.4461,1.4462
EURUSD,20080208,084100,1.4462,1.4465,1.4462,1.4465
EURUSD,20080208,084200,1.4466,1.4466,1.4463,1.4463
EURUSD,20080208,084300,1.4462,1.4468,1.4462,1.4466
EURUSD,20080208,084400,1.4466,1.4466,1.4465,1.4465
EURUSD,20080208,084500,1.4466,1.4466,1.4465,1.4465
EURUSD,20080208,084600,1.4465,1.4465,1.4464,1.4464
EURUSD,20080208,084700,1.4465,1.4468,1.4465,1.4467
EURUSD,20080208,084800,1.4466,1.4467,1.4466,1.4467
EURUSD,20080208,084900,1.4466,1.4466,1.4464,1.4464
EURUSD,20080208,085000,1.4464,1.4465,1.4464,1.4464
EURUSD,20080208,085100,1.4465,1.4465,1.4463,1.4463
EURUSD,20080208,085200,1.4462,1.4463,1.4462,1.4463
EURUSD,20080208,085300,1.4464,1.4466,1.4464,1.4466
EURUSD,20080208,085400,1.4466,1.4470,1.4466,1.4467
EURUSD,20080208,085500,1.4468,1.4468,1.4465,1.4467
EURUSD,20080208,085600,1.4468,1.4470,1.4467,1.4470
EURUSD,20080208,085700,1.4471,1.4474,1.4471,1.4471
EURUSD,20080208,085800,1.4472,1.4475,1.4472,1.4474
EURUSD,20080208,085900,1.4474,1.4474,1.4473,1.4474
EURUSD,20080208,090000,1.4475,1.4477,1.4474,1.4476
EURUSD,20080208,090100,1.4477,1.4481,1.4476,1.4480
EURUSD,20080208,090200,1.4481,1.4481,1.4478,1.4480
EURUSD,20080208,090300,1.4480,1.4481,1.4478,1.4478
EURUSD,20080208,090400,1.4477,1.4477,1.4476,1.4477
EURUSD,20080208,090500,1.4476,1.4477,1.4476,1.4477
EURUSD,20080208,090600,1.4477,1.4478,1.4477,1.4477
EURUSD,20080208,090700,1.4477,1.4479,1.4477,1.4478
EURUSD,20080208,090800,1.4478,1.4479,1.4478,1.4479
EURUSD,20080208,090900,1.4478,1.4479,1.4475,1.4475
EURUSD,20080208,091000,1.4475,1.4476,1.4474,1.4475
EURUSD,20080208,091100,1.4476,1.4476,1.4475,1.4476
EURUSD,20080208,091200,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,091300,1.4477,1.4477,1.4476,1.4477
EURUSD,20080208,091400,1.4476,1.4478,1.4476,1.4476
EURUSD,20080208,091500,1.4476,1.4477,1.4476,1.4477
EURUSD,20080208,091600,1.4477,1.4478,1.4477,1.4477
EURUSD,20080208,091700,1.4478,1.4478,1.4475,1.4475
EURUSD,20080208,091800,1.4474,1.4474,1.4464,1.4464
EURUSD,20080208,091900,1.4465,1.4470,1.4465,1.4468
EURUSD,20080208,092000,1.4469,1.4469,1.4467,1.4467
EURUSD,20080208,092100,1.4467,1.4471,1.4467,1.4470
EURUSD,20080208,092200,1.4471,1.4471,1.4468,1.4468
EURUSD,20080208,092300,1.4467,1.4470,1.4467,1.4470
EURUSD,20080208,092400,1.4469,1.4470,1.4467,1.4470
EURUSD,20080208,092500,1.4470,1.4470,1.4468,1.4470
EURUSD,20080208,092600,1.4469,1.4472,1.4469,1.4471
EURUSD,20080208,092700,1.4470,1.4472,1.4470,1.4472
EURUSD,20080208,092800,1.4471,1.4471,1.4470,1.4471
EURUSD,20080208,092900,1.4470,1.4471,1.4470,1.4471
EURUSD,20080208,093000,1.4470,1.4470,1.4469,1.4469
EURUSD,20080208,093100,1.4470,1.4470,1.4467,1.4467
EURUSD,20080208,093200,1.4466,1.4467,1.4465,1.4465
EURUSD,20080208,093300,1.4464,1.4464,1.4461,1.4462
EURUSD,20080208,093400,1.4463,1.4463,1.4460,1.4460
EURUSD,20080208,093500,1.4461,1.4464,1.4461,1.4464
EURUSD,20080208,093600,1.4465,1.4469,1.4465,1.4466
EURUSD,20080208,093700,1.4467,1.4467,1.4467,1.4467
EURUSD,20080208,093800,1.4468,1.4469,1.4468,1.4468
EURUSD,20080208,093900,1.4468,1.4475,1.4468,1.4473
EURUSD,20080208,094000,1.4472,1.4473,1.4471,1.4473
EURUSD,20080208,094100,1.4473,1.4474,1.4473,1.4474
EURUSD,20080208,094200,1.4474,1.4474,1.4474,1.4474
EURUSD,20080208,094300,1.4473,1.4473,1.4471,1.4471
EURUSD,20080208,094400,1.4472,1.4472,1.4471,1.4472
EURUSD,20080208,094500,1.4473,1.4474,1.4472,1.4474
EURUSD,20080208,094600,1.4475,1.4475,1.4475,1.4475
EURUSD,20080208,094700,1.4475,1.4475,1.4474,1.4474
EURUSD,20080208,094800,1.4473,1.4474,1.4473,1.4473
EURUSD,20080208,094900,1.4472,1.4474,1.4472,1.4473
EURUSD,20080208,095000,1.4472,1.4472,1.4470,1.4472
EURUSD,20080208,095100,1.4473,1.4475,1.4473,1.4474
EURUSD,20080208,095200,1.4473,1.4473,1.4472,1.4472
EURUSD,20080208,095300,1.4473,1.4481,1.4473,1.4479
EURUSD,20080208,095400,1.4478,1.4480,1.4477,1.4477
EURUSD,20080208,095500,1.4478,1.4478,1.4477,1.4477
EURUSD,20080208,095600,1.4476,1.4477,1.4475,1.4475
EURUSD,20080208,095700,1.4476,1.4477,1.4476,1.4476
EURUSD,20080208,095800,1.4477,1.4481,1.4477,1.4481
EURUSD,20080208,095900,1.4480,1.4480,1.4479,1.4479
EURUSD,20080208,100000,1.4478,1.4479,1.4478,1.4478
EURUSD,20080208,100100,1.4478,1.4480,1.4478,1.4480
EURUSD,20080208,100200,1.4481,1.4481,1.4479,1.4480
EURUSD,20080208,100300,1.4481,1.4481,1.4480,1.4480
EURUSD,20080208,100400,1.4480,1.4483,1.4480,1.4483
EURUSD,20080208,100500,1.4484,1.4486,1.4484,1.4486
EURUSD,20080208,100600,1.4485,1.4486,1.4485,1.4485
EURUSD,20080208,100700,1.4484,1.4486,1.4484,1.4486
EURUSD,20080208,100800,1.4487,1.4491,1.4487,1.4490
EURUSD,20080208,100900,1.4489,1.4491,1.4489,1.4491
EURUSD,20080208,101000,1.4490,1.4496,1.4490,1.4495
EURUSD,20080208,101100,1.4496,1.4496,1.4490,1.4492
EURUSD,20080208,101200,1.4493,1.4493,1.4487,1.4488
EURUSD,20080208,101300,1.4488,1.4493,1.4488,1.4492
EURUSD,20080208,101400,1.4491,1.4492,1.4491,1.4492
EURUSD,20080208,101500,1.4491,1.4492,1.4489,1.4489
EURUSD,20080208,101600,1.4490,1.4490,1.4485,1.4485
EURUSD,20080208,101700,1.4483,1.4484,1.4482,1.4483
EURUSD,20080208,101800,1.4484,1.4485,1.4482,1.4484
EURUSD,20080208,101900,1.4485,1.4486,1.4484,1.4485
EURUSD,20080208,102000,1.4484,1.4484,1.4484,1.4484
EURUSD,20080208,102100,1.4483,1.4483,1.4482,1.4483
EURUSD,20080208,102200,1.4483,1.4487,1.4482,1.4486
EURUSD,20080208,102300,1.4487,1.4488,1.4486,1.4488
EURUSD,20080208,102400,1.4487,1.4488,1.4485,1.4485
EURUSD,20080208,102500,1.4484,1.4484,1.4482,1.4483
EURUSD,20080208,102600,1.4484,1.4484,1.4483,1.4484
EURUSD,20080208,102700,1.4484,1.4486,1.4484,1.4485
EURUSD,20080208,102800,1.4486,1.4488,1.4486,1.4487
EURUSD,20080208,102900,1.4487,1.4488,1.4487,1.4487
EURUSD,20080208,103000,1.4486,1.4486,1.4485,1.4486
EURUSD,20080208,103100,1.4485,1.4486,1.4485,1.4485
EURUSD,20080208,103200,1.4486,1.4486,1.4485,1.4485
EURUSD,20080208,103300,1.4484,1.4486,1.4484,1.4486
EURUSD,20080208,103400,1.4486,1.4487,1.4486,1.4487
EURUSD,20080208,103500,1.4487,1.4487,1.4485,1.4486
EURUSD,20080208,103600,1.4487,1.4496,1.4487,1.4494
EURUSD,20080208,103700,1.4493,1.4494,1.4492,1.4493
EURUSD,20080208,103800,1.4492,1.4492,1.4489,1.4490
EURUSD,20080208,103900,1.4490,1.4490,1.4488,1.4488
EURUSD,20080208,104000,1.4487,1.4487,1.4484,1.4484
EURUSD,20080208,104100,1.4484,1.4484,1.4480,1.4480
EURUSD,20080208,104200,1.4479,1.4482,1.4479,1.4482
EURUSD,20080208,104300,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,104400,1.4482,1.4482,1.4479,1.4479
EURUSD,20080208,104500,1.4480,1.4480,1.4479,1.4480
EURUSD,20080208,104600,1.4481,1.4481,1.4480,1.4481
EURUSD,20080208,104700,1.4481,1.4483,1.4481,1.4482
EURUSD,20080208,104800,1.4483,1.4484,1.4482,1.4483
EURUSD,20080208,104900,1.4484,1.4484,1.4482,1.4483
EURUSD,20080208,105000,1.4482,1.4482,1.4481,1.4481
EURUSD,20080208,105100,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,105200,1.4483,1.4486,1.4483,1.4485
EURUSD,20080208,105300,1.4484,1.4490,1.4484,1.4490
EURUSD,20080208,105400,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,105500,1.4489,1.4490,1.4488,1.4488
EURUSD,20080208,105600,1.4488,1.4488,1.4486,1.4487
EURUSD,20080208,105700,1.4488,1.4488,1.4486,1.4486
EURUSD,20080208,105800,1.4485,1.4487,1.4485,1.4487
EURUSD,20080208,105900,1.4486,1.4489,1.4486,1.4489
EURUSD,20080208,110000,1.4488,1.4489,1.4487,1.4489
EURUSD,20080208,110100,1.4490,1.4491,1.4488,1.4491
EURUSD,20080208,110200,1.4490,1.4490,1.4488,1.4488
EURUSD,20080208,110300,1.4489,1.4489,1.4486,1.4486
EURUSD,20080208,110400,1.4487,1.4487,1.4482,1.4483
EURUSD,20080208,110500,1.4482,1.4483,1.4482,1.4482
EURUSD,20080208,110600,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,110700,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,110800,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,110900,1.4484,1.4484,1.4482,1.4483
EURUSD,20080208,111000,1.4484,1.4484,1.4483,1.4483
EURUSD,20080208,111100,1.4483,1.4483,1.4482,1.4483
EURUSD,20080208,111200,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,111300,1.4484,1.4485,1.4484,1.4484
EURUSD,20080208,111400,1.4485,1.4485,1.4484,1.4484
EURUSD,20080208,111500,1.4484,1.4485,1.4483,1.4483
EURUSD,20080208,111600,1.4482,1.4484,1.4482,1.4482
EURUSD,20080208,111700,1.4481,1.4482,1.4481,1.4482
EURUSD,20080208,111800,1.4483,1.4483,1.4478,1.4478
EURUSD,20080208,111900,1.4477,1.4478,1.4476,1.4476
EURUSD,20080208,112000,1.4477,1.4477,1.4474,1.4474
EURUSD,20080208,112100,1.4473,1.4475,1.4473,1.4474
EURUSD,20080208,112200,1.4475,1.4475,1.4474,1.4475
EURUSD,20080208,112300,1.4475,1.4475,1.4473,1.4474
EURUSD,20080208,112400,1.4473,1.4474,1.4473,1.4474
EURUSD,20080208,112500,1.4475,1.4476,1.4475,1.4476
EURUSD,20080208,112600,1.4477,1.4479,1.4477,1.4478
EURUSD,20080208,112700,1.4477,1.4478,1.4475,1.4476
EURUSD,20080208,112800,1.4476,1.4476,1.4475,1.4475
EURUSD,20080208,112900,1.4476,1.4479,1.4476,1.4478
EURUSD,20080208,113000,1.4479,1.4480,1.4479,1.4479
EURUSD,20080208,113100,1.4480,1.4480,1.4479,1.4479
EURUSD,20080208,113200,1.4479,1.4480,1.4479,1.4480
EURUSD,20080208,113300,1.4479,1.4480,1.4479,1.4480
EURUSD,20080208,113400,1.4481,1.4484,1.4481,1.4482
EURUSD,20080208,113500,1.4481,1.4481,1.4479,1.4479
EURUSD,20080208,113600,1.4480,1.4480,1.4479,1.4480
EURUSD,20080208,113700,1.4481,1.4481,1.4480,1.4481
EURUSD,20080208,113800,1.4482,1.4482,1.4481,1.4482
EURUSD,20080208,113900,1.4481,1.4483,1.4481,1.4482
EURUSD,20080208,114000,1.4482,1.4482,1.4480,1.4480
EURUSD,20080208,114100,1.4480,1.4480,1.4479,1.4479
EURUSD,20080208,114200,1.4480,1.4480,1.4478,1.4479
EURUSD,20080208,114300,1.4480,1.4480,1.4479,1.4479
EURUSD,20080208,114400,1.4480,1.4480,1.4478,1.4478
EURUSD,20080208,114500,1.4478,1.4479,1.4478,1.4479
EURUSD,20080208,114600,1.4478,1.4479,1.4478,1.4478
EURUSD,20080208,114700,1.4479,1.4479,1.4476,1.4476
EURUSD,20080208,114800,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,114900,1.4475,1.4477,1.4475,1.4476
EURUSD,20080208,115000,1.4477,1.4477,1.4476,1.4477
EURUSD,20080208,115100,1.4477,1.4479,1.4477,1.4479
EURUSD,20080208,115200,1.4478,1.4481,1.4478,1.4481
EURUSD,20080208,115300,1.4480,1.4481,1.4479,1.4480
EURUSD,20080208,115400,1.4481,1.4481,1.4480,1.4481
EURUSD,20080208,115500,1.4480,1.4488,1.4480,1.4487
EURUSD,20080208,115600,1.4488,1.4488,1.4486,1.4486
EURUSD,20080208,115700,1.4487,1.4489,1.4487,1.4487
EURUSD,20080208,115800,1.4486,1.4487,1.4484,1.4484
EURUSD,20080208,115900,1.4483,1.4483,1.4481,1.4482
EURUSD,20080208,120000,1.4481,1.4484,1.4481,1.4483
EURUSD,20080208,120100,1.4484,1.4484,1.4480,1.4481
EURUSD,20080208,120200,1.4480,1.4480,1.4479,1.4480
EURUSD,20080208,120300,1.4480,1.4480,1.4478,1.4480
EURUSD,20080208,120400,1.4479,1.4479,1.4478,1.4479
EURUSD,20080208,120500,1.4480,1.4480,1.4477,1.4477
EURUSD,20080208,120600,1.4476,1.4477,1.4476,1.4477
EURUSD,20080208,120700,1.4477,1.4477,1.4476,1.4476
EURUSD,20080208,120800,1.4475,1.4475,1.4474,1.4474
EURUSD,20080208,120900,1.4475,1.4475,1.4473,1.4474
EURUSD,20080208,121000,1.4475,1.4476,1.4475,1.4476
EURUSD,20080208,121100,1.4475,1.4476,1.4473,1.4473
EURUSD,20080208,121200,1.4472,1.4473,1.4469,1.4470
EURUSD,20080208,121300,1.4469,1.4470,1.4469,1.4470
EURUSD,20080208,121400,1.4471,1.4471,1.4467,1.4467
EURUSD,20080208,121500,1.4466,1.4467,1.4463,1.4467
EURUSD,20080208,121600,1.4466,1.4470,1.4466,1.4470
EURUSD,20080208,121700,1.4470,1.4470,1.4469,1.4469
EURUSD,20080208,121800,1.4469,1.4469,1.4468,1.4469
EURUSD,20080208,121900,1.4469,1.4469,1.4468,1.4469
EURUSD,20080208,122000,1.4470,1.4470,1.4468,1.4468
EURUSD,20080208,122100,1.4468,1.4469,1.4468,1.4469
EURUSD,20080208,122200,1.4468,1.4469,1.4468,1.4469
EURUSD,20080208,122300,1.4470,1.4470,1.4468,1.4469
EURUSD,20080208,122400,1.4469,1.4469,1.4469,1.4469
EURUSD,20080208,122500,1.4469,1.4470,1.4469,1.4470
EURUSD,20080208,122600,1.4471,1.4471,1.4470,1.4470
EURUSD,20080208,122700,1.4470,1.4470,1.4470,1.4470
EURUSD,20080208,122800,1.4470,1.4470,1.4470,1.4470
EURUSD,20080208,122900,1.4471,1.4471,1.4470,1.4471
EURUSD,20080208,123000,1.4471,1.4471,1.4471,1.4471
EURUSD,20080208,123100,1.4472,1.4472,1.4471,1.4472
EURUSD,20080208,123200,1.4472,1.4473,1.4472,1.4473
EURUSD,20080208,123300,1.4473,1.4473,1.4471,1.4471
EURUSD,20080208,123400,1.4470,1.4472,1.4470,1.4472
EURUSD,20080208,123500,1.4473,1.4473,1.4472,1.4473
EURUSD,20080208,123600,1.4474,1.4474,1.4473,1.4473
EURUSD,20080208,123700,1.4473,1.4474,1.4473,1.4474
EURUSD,20080208,123800,1.4475,1.4475,1.4473,1.4473
EURUSD,20080208,123900,1.4473,1.4474,1.4473,1.4474
EURUSD,20080208,124000,1.4474,1.4474,1.4473,1.4474
EURUSD,20080208,124100,1.4474,1.4474,1.4474,1.4474
EURUSD,20080208,124200,1.4474,1.4475,1.4474,1.4475
EURUSD,20080208,124300,1.4474,1.4477,1.4474,1.4477
EURUSD,20080208,124400,1.4478,1.4478,1.4476,1.4476
EURUSD,20080208,124500,1.4475,1.4476,1.4475,1.4475
EURUSD,20080208,124600,1.4475,1.4476,1.4475,1.4476
EURUSD,20080208,124700,1.4477,1.4480,1.4477,1.4479
EURUSD,20080208,124800,1.4480,1.4480,1.4478,1.4480
EURUSD,20080208,124900,1.4481,1.4482,1.4481,1.4481
EURUSD,20080208,125000,1.4481,1.4482,1.4481,1.4481
EURUSD,20080208,125100,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,125200,1.4483,1.4484,1.4481,1.4481
EURUSD,20080208,125300,1.4481,1.4481,1.4478,1.4479
EURUSD,20080208,125400,1.4480,1.4480,1.4478,1.4478
EURUSD,20080208,125500,1.4478,1.4478,1.4477,1.4478
EURUSD,20080208,125600,1.4478,1.4478,1.4478,1.4478
EURUSD,20080208,125700,1.4477,1.4479,1.4477,1.4478
EURUSD,20080208,125800,1.4477,1.4478,1.4476,1.4476
EURUSD,20080208,125900,1.4475,1.4476,1.4475,1.4476
EURUSD,20080208,130000,1.4476,1.4476,1.4475,1.4475
EURUSD,20080208,130100,1.4476,1.4477,1.4475,1.4476
EURUSD,20080208,130200,1.4475,1.4476,1.4475,1.4475
EURUSD,20080208,130300,1.4474,1.4475,1.4474,1.4475
EURUSD,20080208,130400,1.4475,1.4477,1.4475,1.4476
EURUSD,20080208,130500,1.4476,1.4477,1.4476,1.4477
EURUSD,20080208,130600,1.4477,1.4477,1.4476,1.4476
EURUSD,20080208,130700,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,130800,1.4477,1.4478,1.4476,1.4478
EURUSD,20080208,130900,1.4478,1.4478,1.4477,1.4478
EURUSD,20080208,131000,1.4477,1.4479,1.4477,1.4479
EURUSD,20080208,131100,1.4480,1.4482,1.4480,1.4480
EURUSD,20080208,131200,1.4479,1.4479,1.4478,1.4478
EURUSD,20080208,131300,1.4477,1.4479,1.4475,1.4476
EURUSD,20080208,131400,1.4475,1.4476,1.4475,1.4475
EURUSD,20080208,131500,1.4475,1.4475,1.4474,1.4474
EURUSD,20080208,131600,1.4474,1.4474,1.4471,1.4471
EURUSD,20080208,131700,1.4470,1.4471,1.4470,1.4471
EURUSD,20080208,131800,1.4471,1.4472,1.4470,1.4471
EURUSD,20080208,131900,1.4471,1.4474,1.4471,1.4473
EURUSD,20080208,132000,1.4472,1.4473,1.4472,1.4472
EURUSD,20080208,132100,1.4473,1.4473,1.4472,1.4473
EURUSD,20080208,132200,1.4473,1.4474,1.4473,1.4473
EURUSD,20080208,132300,1.4474,1.4475,1.4474,1.4475
EURUSD,20080208,132400,1.4475,1.4476,1.4475,1.4476
EURUSD,20080208,132500,1.4477,1.4477,1.4474,1.4476
EURUSD,20080208,132600,1.4476,1.4476,1.4476,1.4476
EURUSD,20080208,132700,1.4477,1.4477,1.4476,1.4477
EURUSD,20080208,132800,1.4478,1.4480,1.4478,1.4480
EURUSD,20080208,132900,1.4481,1.4484,1.4481,1.4482
EURUSD,20080208,133000,1.4481,1.4481,1.4479,1.4479
EURUSD,20080208,133100,1.4479,1.4480,1.4479,1.4479
EURUSD,20080208,133200,1.4479,1.4480,1.4478,1.4480
EURUSD,20080208,133300,1.4480,1.4482,1.4480,1.4482
EURUSD,20080208,133400,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,133500,1.4482,1.4483,1.4482,1.4482
EURUSD,20080208,133600,1.4482,1.4482,1.4482,1.4482
EURUSD,20080208,133700,1.4482,1.4483,1.4482,1.4483
EURUSD,20080208,133800,1.4484,1.4484,1.4483,1.4483
EURUSD,20080208,133900,1.4482,1.4485,1.4482,1.4485
EURUSD,20080208,134000,1.4484,1.4485,1.4484,1.4485
EURUSD,20080208,134100,1.4485,1.4485,1.4484,1.4485
EURUSD,20080208,134200,1.4484,1.4488,1.4484,1.4488
EURUSD,20080208,134300,1.4489,1.4491,1.4489,1.4491
EURUSD,20080208,134400,1.4492,1.4492,1.4489,1.4489
EURUSD,20080208,134500,1.4488,1.4490,1.4487,1.4490
EURUSD,20080208,134600,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,134700,1.4491,1.4501,1.4491,1.4501
EURUSD,20080208,134800,1.4500,1.4502,1.4500,1.4501
EURUSD,20080208,134900,1.4500,1.4501,1.4498,1.4498
EURUSD,20080208,135000,1.4497,1.4498,1.4496,1.4498
EURUSD,20080208,135100,1.4499,1.4503,1.4499,1.4500
EURUSD,20080208,135200,1.4501,1.4505,1.4501,1.4505
EURUSD,20080208,135300,1.4506,1.4511,1.4506,1.4510
EURUSD,20080208,135400,1.4511,1.4511,1.4509,1.4510
EURUSD,20080208,135500,1.4509,1.4510,1.4508,1.4508
EURUSD,20080208,135600,1.4507,1.4515,1.4507,1.4514
EURUSD,20080208,135700,1.4515,1.4515,1.4511,1.4511
EURUSD,20080208,135800,1.4510,1.4510,1.4509,1.4510
EURUSD,20080208,135900,1.4509,1.4509,1.4508,1.4508
EURUSD,20080208,140000,1.4507,1.4507,1.4506,1.4506
EURUSD,20080208,140100,1.4507,1.4509,1.4507,1.4509
EURUSD,20080208,140200,1.4509,1.4509,1.4508,1.4509
EURUSD,20080208,140300,1.4509,1.4510,1.4508,1.4508
EURUSD,20080208,140400,1.4507,1.4508,1.4507,1.4507
EURUSD,20080208,140500,1.4508,1.4512,1.4508,1.4512
EURUSD,20080208,140600,1.4513,1.4513,1.4510,1.4510
EURUSD,20080208,140700,1.4510,1.4511,1.4509,1.4510
EURUSD,20080208,140800,1.4511,1.4511,1.4509,1.4510
EURUSD,20080208,140900,1.4511,1.4514,1.4511,1.4512
EURUSD,20080208,141000,1.4513,1.4514,1.4513,1.4513
EURUSD,20080208,141100,1.4513,1.4516,1.4513,1.4515
EURUSD,20080208,141200,1.4514,1.4514,1.4512,1.4513
EURUSD,20080208,141300,1.4512,1.4513,1.4512,1.4513
EURUSD,20080208,141400,1.4513,1.4516,1.4513,1.4515
EURUSD,20080208,141500,1.4514,1.4514,1.4510,1.4510
EURUSD,20080208,141600,1.4509,1.4510,1.4508,1.4508
EURUSD,20080208,141700,1.4508,1.4508,1.4507,1.4507
EURUSD,20080208,141800,1.4506,1.4506,1.4503,1.4503
EURUSD,20080208,141900,1.4502,1.4502,1.4500,1.4502
EURUSD,20080208,142000,1.4501,1.4502,1.4500,1.4501
EURUSD,20080208,142100,1.4500,1.4500,1.4490,1.4492
EURUSD,20080208,142200,1.4491,1.4493,1.4491,1.4492
EURUSD,20080208,142300,1.4492,1.4494,1.4492,1.4494
EURUSD,20080208,142400,1.4495,1.4500,1.4495,1.4498
EURUSD,20080208,142500,1.4498,1.4498,1.4494,1.4494
EURUSD,20080208,142600,1.4494,1.4495,1.4494,1.4495
EURUSD,20080208,142700,1.4496,1.4499,1.4496,1.4499
EURUSD,20080208,142800,1.4500,1.4501,1.4499,1.4499
EURUSD,20080208,142900,1.4500,1.4500,1.4500,1.4500
EURUSD,20080208,143000,1.4500,1.4500,1.4498,1.4498
EURUSD,20080208,143100,1.4497,1.4497,1.4493,1.4493
EURUSD,20080208,143200,1.4494,1.4497,1.4494,1.4494
EURUSD,20080208,143300,1.4494,1.4496,1.4494,1.4496
EURUSD,20080208,143400,1.4497,1.4497,1.4494,1.4494
EURUSD,20080208,143500,1.4493,1.4493,1.4488,1.4488
EURUSD,20080208,143600,1.4487,1.4489,1.4487,1.4489
EURUSD,20080208,143700,1.4488,1.4491,1.4488,1.4489
EURUSD,20080208,143800,1.4488,1.4490,1.4488,1.4490
EURUSD,20080208,143900,1.4490,1.4491,1.4489,1.4489
EURUSD,20080208,144000,1.4488,1.4489,1.4487,1.4489
EURUSD,20080208,144100,1.4489,1.4491,1.4489,1.4490
EURUSD,20080208,144200,1.4489,1.4492,1.4489,1.4491
EURUSD,20080208,144300,1.4491,1.4495,1.4491,1.4495
EURUSD,20080208,144400,1.4494,1.4495,1.4493,1.4495
EURUSD,20080208,144500,1.4494,1.4498,1.4494,1.4498
EURUSD,20080208,144600,1.4498,1.4499,1.4498,1.4498
EURUSD,20080208,144700,1.4497,1.4498,1.4495,1.4497
EURUSD,20080208,144800,1.4496,1.4498,1.4496,1.4498
EURUSD,20080208,144900,1.4497,1.4497,1.4496,1.4497
EURUSD,20080208,145000,1.4497,1.4499,1.4497,1.4498
EURUSD,20080208,145100,1.4497,1.4497,1.4494,1.4494
EURUSD,20080208,145200,1.4494,1.4495,1.4494,1.4495
EURUSD,20080208,145300,1.4494,1.4497,1.4494,1.4497
EURUSD,20080208,145400,1.4496,1.4496,1.4495,1.4496
EURUSD,20080208,145500,1.4496,1.4496,1.4492,1.4492
EURUSD,20080208,145600,1.4491,1.4492,1.4490,1.4490
EURUSD,20080208,145700,1.4490,1.4490,1.4489,1.4489
EURUSD,20080208,145800,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,145900,1.4490,1.4490,1.4489,1.4489
EURUSD,20080208,150000,1.4489,1.4489,1.4485,1.4486
EURUSD,20080208,150100,1.4487,1.4489,1.4486,1.4488
EURUSD,20080208,150200,1.4487,1.4488,1.4487,1.4487
EURUSD,20080208,150300,1.4488,1.4489,1.4486,1.4489
EURUSD,20080208,150400,1.4488,1.4490,1.4488,1.4490
EURUSD,20080208,150500,1.4489,1.4492,1.4489,1.4491
EURUSD,20080208,150600,1.4492,1.4493,1.4491,1.4492
EURUSD,20080208,150700,1.4492,1.4492,1.4491,1.4491
EURUSD,20080208,150800,1.4492,1.4493,1.4492,1.4492
EURUSD,20080208,150900,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,151000,1.4489,1.4489,1.4488,1.4489
EURUSD,20080208,151100,1.4489,1.4490,1.4489,1.4489
EURUSD,20080208,151200,1.4490,1.4490,1.4489,1.4490
EURUSD,20080208,151300,1.4490,1.4490,1.4489,1.4490
EURUSD,20080208,151400,1.4489,1.4490,1.4489,1.4490
EURUSD,20080208,151500,1.4490,1.4490,1.4490,1.4490
EURUSD,20080208,151600,1.4490,1.4491,1.4489,1.4490
EURUSD,20080208,151700,1.4490,1.4490,1.4489,1.4490
EURUSD,20080208,151800,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,151900,1.4490,1.4491,1.4489,1.4490
EURUSD,20080208,152000,1.4489,1.4490,1.4489,1.4489
EURUSD,20080208,152100,1.4488,1.4490,1.4488,1.4490
EURUSD,20080208,152200,1.4491,1.4491,1.4490,1.4491
EURUSD,20080208,152300,1.4490,1.4491,1.4488,1.4489
EURUSD,20080208,152400,1.4490,1.4490,1.4487,1.4488
EURUSD,20080208,152500,1.4487,1.4487,1.4484,1.4485
EURUSD,20080208,152600,1.4484,1.4484,1.4479,1.4479
EURUSD,20080208,152700,1.4480,1.4480,1.4474,1.4477
EURUSD,20080208,152800,1.4476,1.4479,1.4476,1.4479
EURUSD,20080208,152900,1.4478,1.4480,1.4478,1.4480
EURUSD,20080208,153000,1.4481,1.4483,1.4481,1.4483
EURUSD,20080208,153100,1.4483,1.4483,1.4482,1.4483
EURUSD,20080208,153200,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,153300,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,153400,1.4485,1.4490,1.4484,1.4488
EURUSD,20080208,153500,1.4489,1.4490,1.4489,1.4489
EURUSD,20080208,153600,1.4488,1.4488,1.4485,1.4485
EURUSD,20080208,153700,1.4486,1.4486,1.4485,1.4486
EURUSD,20080208,153800,1.4485,1.4488,1.4485,1.4486
EURUSD,20080208,153900,1.4486,1.4486,1.4484,1.4485
EURUSD,20080208,154000,1.4484,1.4485,1.4484,1.4485
EURUSD,20080208,154100,1.4484,1.4485,1.4480,1.4480
EURUSD,20080208,154200,1.4479,1.4480,1.4478,1.4478
EURUSD,20080208,154300,1.4479,1.4479,1.4477,1.4477
EURUSD,20080208,154400,1.4478,1.4478,1.4477,1.4477
EURUSD,20080208,154500,1.4476,1.4478,1.4476,1.4478
EURUSD,20080208,154600,1.4479,1.4479,1.4477,1.4477
EURUSD,20080208,154700,1.4478,1.4478,1.4477,1.4478
EURUSD,20080208,154800,1.4477,1.4477,1.4474,1.4475
EURUSD,20080208,154900,1.4476,1.4479,1.4476,1.4479
EURUSD,20080208,155000,1.4478,1.4478,1.4477,1.4477
EURUSD,20080208,155100,1.4478,1.4480,1.4477,1.4478
EURUSD,20080208,155200,1.4479,1.4480,1.4478,1.4479
EURUSD,20080208,155300,1.4478,1.4479,1.4478,1.4478
EURUSD,20080208,155400,1.4479,1.4479,1.4475,1.4477
EURUSD,20080208,155500,1.4476,1.4479,1.4476,1.4479
EURUSD,20080208,155600,1.4480,1.4480,1.4478,1.4478
EURUSD,20080208,155700,1.4479,1.4479,1.4477,1.4477
EURUSD,20080208,155800,1.4476,1.4479,1.4476,1.4479
EURUSD,20080208,155900,1.4478,1.4480,1.4478,1.4480
EURUSD,20080208,160000,1.4480,1.4480,1.4478,1.4478
EURUSD,20080208,160100,1.4478,1.4481,1.4478,1.4479
EURUSD,20080208,160200,1.4478,1.4480,1.4478,1.4480
EURUSD,20080208,160300,1.4481,1.4482,1.4480,1.4482
EURUSD,20080208,160400,1.4483,1.4484,1.4482,1.4484
EURUSD,20080208,160500,1.4484,1.4484,1.4483,1.4484
EURUSD,20080208,160600,1.4484,1.4486,1.4484,1.4485
EURUSD,20080208,160700,1.4485,1.4485,1.4483,1.4483
EURUSD,20080208,160800,1.4482,1.4483,1.4481,1.4482
EURUSD,20080208,160900,1.4481,1.4482,1.4480,1.4480
EURUSD,20080208,161000,1.4480,1.4480,1.4476,1.4477
EURUSD,20080208,161100,1.4478,1.4480,1.4478,1.4479
EURUSD,20080208,161200,1.4478,1.4478,1.4477,1.4478
EURUSD,20080208,161300,1.4477,1.4477,1.4475,1.4476
EURUSD,20080208,161400,1.4476,1.4477,1.4475,1.4477
EURUSD,20080208,161500,1.4476,1.4480,1.4476,1.4478
EURUSD,20080208,161600,1.4479,1.4479,1.4478,1.4479
EURUSD,20080208,161700,1.4479,1.4480,1.4479,1.4479
EURUSD,20080208,161800,1.4478,1.4480,1.4478,1.4480
EURUSD,20080208,161900,1.4480,1.4481,1.4480,1.4480
EURUSD,20080208,162000,1.4480,1.4481,1.4480,1.4481
EURUSD,20080208,162100,1.4481,1.4481,1.4480,1.4480
EURUSD,20080208,162200,1.4481,1.4483,1.4480,1.4483
EURUSD,20080208,162300,1.4484,1.4484,1.4481,1.4482
EURUSD,20080208,162400,1.4481,1.4484,1.4481,1.4484
EURUSD,20080208,162500,1.4485,1.4486,1.4484,1.4484
EURUSD,20080208,162600,1.4483,1.4485,1.4483,1.4485
EURUSD,20080208,162700,1.4484,1.4485,1.4484,1.4484
EURUSD,20080208,162800,1.4485,1.4486,1.4485,1.4485
EURUSD,20080208,162900,1.4486,1.4490,1.4485,1.4489
EURUSD,20080208,163000,1.4489,1.4490,1.4487,1.4490
EURUSD,20080208,163100,1.4491,1.4491,1.4486,1.4486
EURUSD,20080208,163200,1.4486,1.4489,1.4486,1.4488
EURUSD,20080208,163300,1.4488,1.4488,1.4486,1.4486
EURUSD,20080208,163400,1.4485,1.4487,1.4485,1.4486
EURUSD,20080208,163500,1.4485,1.4485,1.4484,1.4485
EURUSD,20080208,163600,1.4486,1.4486,1.4484,1.4486
EURUSD,20080208,163700,1.4485,1.4486,1.4484,1.4485
EURUSD,20080208,163800,1.4484,1.4486,1.4484,1.4486
EURUSD,20080208,163900,1.4486,1.4486,1.4485,1.4486
EURUSD,20080208,164000,1.4486,1.4486,1.4485,1.4486
EURUSD,20080208,164100,1.4485,1.4486,1.4485,1.4486
EURUSD,20080208,164200,1.4486,1.4486,1.4485,1.4485
EURUSD,20080208,164300,1.4484,1.4484,1.4484,1.4484
EURUSD,20080208,164400,1.4483,1.4484,1.4483,1.4484
EURUSD,20080208,164500,1.4483,1.4486,1.4483,1.4484
EURUSD,20080208,164600,1.4485,1.4486,1.4485,1.4485
EURUSD,20080208,164700,1.4484,1.4486,1.4484,1.4484
EURUSD,20080208,164800,1.4485,1.4486,1.4484,1.4486
EURUSD,20080208,164900,1.4486,1.4495,1.4486,1.4494
EURUSD,20080208,165000,1.4495,1.4499,1.4495,1.4499
EURUSD,20080208,165100,1.4500,1.4500,1.4493,1.4494
EURUSD,20080208,165200,1.4493,1.4493,1.4491,1.4491
EURUSD,20080208,165300,1.4492,1.4493,1.4492,1.4493
EURUSD,20080208,165400,1.4494,1.4494,1.4493,1.4494
EURUSD,20080208,165500,1.4493,1.4493,1.4489,1.4490
EURUSD,20080208,165600,1.4491,1.4492,1.4490,1.4490
EURUSD,20080208,165700,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,165800,1.4491,1.4492,1.4490,1.4492
EURUSD,20080208,165900,1.4491,1.4492,1.4491,1.4491
EURUSD,20080208,170000,1.4490,1.4494,1.4488,1.4494
EURUSD,20080208,170100,1.4495,1.4495,1.4493,1.4493
EURUSD,20080208,170200,1.4492,1.4495,1.4492,1.4495
EURUSD,20080208,170300,1.4496,1.4496,1.4494,1.4496
EURUSD,20080208,170400,1.4495,1.4497,1.4494,1.4497
EURUSD,20080208,170500,1.4496,1.4496,1.4495,1.4495
EURUSD,20080208,170600,1.4494,1.4495,1.4491,1.4491
EURUSD,20080208,170700,1.4491,1.4494,1.4491,1.4493
EURUSD,20080208,170800,1.4493,1.4496,1.4493,1.4495
EURUSD,20080208,170900,1.4496,1.4498,1.4495,1.4498
EURUSD,20080208,171000,1.4497,1.4498,1.4496,1.4498
EURUSD,20080208,171100,1.4497,1.4505,1.4496,1.4505
EURUSD,20080208,171200,1.4504,1.4510,1.4504,1.4509
EURUSD,20080208,171300,1.4510,1.4514,1.4507,1.4514
EURUSD,20080208,171400,1.4513,1.4513,1.4509,1.4509
EURUSD,20080208,171500,1.4508,1.4508,1.4505,1.4505
EURUSD,20080208,171600,1.4504,1.4506,1.4504,1.4506
EURUSD,20080208,171700,1.4507,1.4512,1.4507,1.4509
EURUSD,20080208,171800,1.4508,1.4510,1.4506,1.4507
EURUSD,20080208,171900,1.4506,1.4513,1.4506,1.4512
EURUSD,20080208,172000,1.4513,1.4521,1.4513,1.4521
EURUSD,20080208,172100,1.4520,1.4521,1.4512,1.4515
EURUSD,20080208,172200,1.4514,1.4518,1.4514,1.4516
EURUSD,20080208,172300,1.4516,1.4516,1.4511,1.4512
EURUSD,20080208,172400,1.4511,1.4512,1.4509,1.4509
EURUSD,20080208,172500,1.4510,1.4510,1.4502,1.4502
EURUSD,20080208,172600,1.4503,1.4505,1.4502,1.4505
EURUSD,20080208,172700,1.4504,1.4504,1.4504,1.4504
EURUSD,20080208,172800,1.4505,1.4509,1.4503,1.4508
EURUSD,20080208,172900,1.4507,1.4507,1.4505,1.4506
EURUSD,20080208,173000,1.4505,1.4506,1.4504,1.4505
EURUSD,20080208,173100,1.4506,1.4507,1.4506,1.4507
EURUSD,20080208,173200,1.4508,1.4509,1.4508,1.4509
EURUSD,20080208,173300,1.4509,1.4509,1.4507,1.4508
EURUSD,20080208,173400,1.4507,1.4507,1.4505,1.4506
EURUSD,20080208,173500,1.4507,1.4508,1.4507,1.4507
EURUSD,20080208,173600,1.4507,1.4507,1.4507,1.4507
EURUSD,20080208,173700,1.4508,1.4510,1.4508,1.4509
EURUSD,20080208,173800,1.4508,1.4509,1.4508,1.4508
EURUSD,20080208,173900,1.4509,1.4509,1.4504,1.4506
EURUSD,20080208,174000,1.4507,1.4508,1.4507,1.4507
EURUSD,20080208,174100,1.4507,1.4507,1.4506,1.4506
EURUSD,20080208,174200,1.4507,1.4509,1.4507,1.4508
EURUSD,20080208,174300,1.4508,1.4508,1.4506,1.4507
EURUSD,20080208,174400,1.4506,1.4506,1.4500,1.4501
EURUSD,20080208,174500,1.4500,1.4502,1.4500,1.4501
EURUSD,20080208,174600,1.4500,1.4501,1.4500,1.4501
EURUSD,20080208,174700,1.4501,1.4501,1.4500,1.4500
EURUSD,20080208,174800,1.4499,1.4499,1.4497,1.4497
EURUSD,20080208,174900,1.4497,1.4497,1.4496,1.4497
EURUSD,20080208,175000,1.4496,1.4499,1.4496,1.4497
EURUSD,20080208,175100,1.4498,1.4500,1.4498,1.4500
EURUSD,20080208,175200,1.4499,1.4499,1.4495,1.4496
EURUSD,20080208,175300,1.4496,1.4496,1.4496,1.4496
EURUSD,20080208,175400,1.4496,1.4497,1.4496,1.4497
EURUSD,20080208,175500,1.4496,1.4498,1.4496,1.4498
EURUSD,20080208,175600,1.4499,1.4501,1.4499,1.4501
EURUSD,20080208,175700,1.4501,1.4502,1.4500,1.4502
EURUSD,20080208,175800,1.4503,1.4504,1.4499,1.4499
EURUSD,20080208,175900,1.4500,1.4501,1.4499,1.4500
EURUSD,20080208,180000,1.4501,1.4502,1.4499,1.4501
EURUSD,20080208,180100,1.4502,1.4502,1.4498,1.4499
EURUSD,20080208,180200,1.4498,1.4498,1.4495,1.4496
EURUSD,20080208,180300,1.4496,1.4497,1.4496,1.4496
EURUSD,20080208,180400,1.4496,1.4497,1.4495,1.4495
EURUSD,20080208,180500,1.4496,1.4498,1.4496,1.4497
EURUSD,20080208,180600,1.4498,1.4498,1.4497,1.4497
EURUSD,20080208,180700,1.4497,1.4500,1.4497,1.4500
EURUSD,20080208,180800,1.4499,1.4500,1.4499,1.4500
EURUSD,20080208,180900,1.4500,1.4502,1.4499,1.4501
EURUSD,20080208,181000,1.4501,1.4501,1.4499,1.4499
EURUSD,20080208,181100,1.4500,1.4501,1.4498,1.4498
EURUSD,20080208,181200,1.4497,1.4498,1.4497,1.4497
EURUSD,20080208,181300,1.4498,1.4498,1.4495,1.4495
EURUSD,20080208,181400,1.4496,1.4496,1.4495,1.4495
EURUSD,20080208,181500,1.4495,1.4496,1.4494,1.4495
EURUSD,20080208,181600,1.4495,1.4495,1.4494,1.4494
EURUSD,20080208,181700,1.4494,1.4495,1.4494,1.4495
EURUSD,20080208,181800,1.4495,1.4495,1.4488,1.4488
EURUSD,20080208,181900,1.4489,1.4490,1.4489,1.4489
EURUSD,20080208,182000,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,182100,1.4492,1.4493,1.4491,1.4492
EURUSD,20080208,182200,1.4491,1.4492,1.4489,1.4490
EURUSD,20080208,182300,1.4491,1.4491,1.4490,1.4491
EURUSD,20080208,182400,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,182500,1.4492,1.4492,1.4491,1.4492
EURUSD,20080208,182600,1.4492,1.4492,1.4491,1.4491
EURUSD,20080208,182700,1.4490,1.4491,1.4490,1.4490
EURUSD,20080208,182800,1.4491,1.4491,1.4490,1.4490
EURUSD,20080208,182900,1.4491,1.4491,1.4490,1.4491
EURUSD,20080208,183000,1.4490,1.4491,1.4490,1.4491
EURUSD,20080208,183100,1.4492,1.4493,1.4492,1.4492
EURUSD,20080208,183200,1.4491,1.4492,1.4491,1.4491
EURUSD,20080208,183300,1.4491,1.4493,1.4491,1.4493
EURUSD,20080208,183400,1.4492,1.4493,1.4492,1.4492
EURUSD,20080208,183500,1.4492,1.4492,1.4491,1.4491
EURUSD,20080208,183600,1.4491,1.4491,1.4491,1.4491
EURUSD,20080208,183700,1.4492,1.4492,1.4491,1.4492
EURUSD,20080208,183800,1.4492,1.4493,1.4492,1.4493
EURUSD,20080208,183900,1.4493,1.4493,1.4493,1.4493
EURUSD,20080208,184000,1.4493,1.4493,1.4492,1.4493
EURUSD,20080208,184100,1.4494,1.4494,1.4493,1.4494
EURUSD,20080208,184200,1.4494,1.4494,1.4494,1.4494
EURUSD,20080208,184300,1.4494,1.4494,1.4494,1.4494
EURUSD,20080208,184400,1.4494,1.4495,1.4494,1.4495
EURUSD,20080208,184500,1.4495,1.4499,1.4495,1.4498
EURUSD,20080208,184600,1.4499,1.4499,1.4498,1.4498
EURUSD,20080208,184700,1.4498,1.4498,1.4496,1.4497
EURUSD,20080208,184800,1.4498,1.4498,1.4497,1.4497
EURUSD,20080208,184900,1.4498,1.4498,1.4496,1.4496
EURUSD,20080208,185000,1.4496,1.4497,1.4495,1.4497
EURUSD,20080208,185100,1.4496,1.4498,1.4496,1.4498
EURUSD,20080208,185200,1.4499,1.4500,1.4496,1.4496
EURUSD,20080208,185300,1.4496,1.4497,1.4496,1.4496
EURUSD,20080208,185400,1.4497,1.4497,1.4496,1.4496
EURUSD,20080208,185500,1.4496,1.4500,1.4496,1.4499
EURUSD,20080208,185600,1.4498,1.4499,1.4498,1.4499
EURUSD,20080208,185700,1.4499,1.4499,1.4498,1.4498
EURUSD,20080208,185800,1.4499,1.4503,1.4499,1.4503
EURUSD,20080208,185900,1.4504,1.4505,1.4503,1.4504
EURUSD,20080208,190000,1.4504,1.4505,1.4503,1.4504
EURUSD,20080208,190100,1.4503,1.4503,1.4502,1.4502
EURUSD,20080208,190200,1.4502,1.4502,1.4502,1.4502
EURUSD,20080208,190300,1.4502,1.4504,1.4502,1.4502
EURUSD,20080208,190400,1.4502,1.4502,1.4501,1.4501
EURUSD,20080208,190500,1.4502,1.4502,1.4502,1.4502
EURUSD,20080208,190600,1.4503,1.4503,1.4502,1.4502
EURUSD,20080208,190700,1.4502,1.4503,1.4502,1.4502
EURUSD,20080208,190800,1.4502,1.4502,1.4500,1.4500
EURUSD,20080208,190900,1.4500,1.4501,1.4499,1.4499
EURUSD,20080208,191000,1.4498,1.4499,1.4498,1.4499
EURUSD,20080208,191100,1.4498,1.4500,1.4498,1.4500
EURUSD,20080208,191200,1.4499,1.4499,1.4495,1.4495
EURUSD,20080208,191300,1.4496,1.4496,1.4495,1.4495
EURUSD,20080208,191400,1.4495,1.4498,1.4494,1.4498
EURUSD,20080208,191500,1.4502,1.4532,1.4502,1.4532
EURUSD,20080208,191600,1.4533,1.4544,1.4524,1.4524
EURUSD,20080208,191700,1.4523,1.4524,1.4518,1.4518
EURUSD,20080208,191800,1.4517,1.4517,1.4515,1.4516
EURUSD,20080208,191900,1.4516,1.4525,1.4516,1.4523
EURUSD,20080208,192000,1.4524,1.4528,1.4522,1.4522
EURUSD,20080208,192100,1.4521,1.4521,1.4517,1.4518
EURUSD,20080208,192200,1.4519,1.4521,1.4519,1.4520
EURUSD,20080208,192300,1.4520,1.4520,1.4519,1.4520
EURUSD,20080208,192400,1.4520,1.4520,1.4514,1.4515
EURUSD,20080208,192500,1.4514,1.4514,1.4512,1.4513
EURUSD,20080208,192600,1.4514,1.4515,1.4514,1.4514
EURUSD,20080208,192700,1.4514,1.4515,1.4514,1.4515
EURUSD,20080208,192800,1.4515,1.4515,1.4514,1.4514
EURUSD,20080208,192900,1.4514,1.4514,1.4514,1.4514
EURUSD,20080208,193000,1.4514,1.4514,1.4505,1.4506
EURUSD,20080208,193100,1.4507,1.4514,1.4507,1.4514
EURUSD,20080208,193200,1.4513,1.4514,1.4511,1.4511
EURUSD,20080208,193300,1.4512,1.4512,1.4512,1.4512
EURUSD,20080208,193400,1.4511,1.4511,1.4510,1.4510
EURUSD,20080208,193500,1.4509,1.4509,1.4505,1.4505
EURUSD,20080208,193600,1.4505,1.4506,1.4504,1.4506
EURUSD,20080208,193700,1.4505,1.4506,1.4505,1.4505
EURUSD,20080208,193800,1.4506,1.4506,1.4503,1.4503
EURUSD,20080208,193900,1.4504,1.4505,1.4504,1.4505
EURUSD,20080208,194000,1.4504,1.4505,1.4504,1.4505
EURUSD,20080208,194100,1.4506,1.4507,1.4506,1.4507
EURUSD,20080208,194200,1.4507,1.4507,1.4504,1.4504
EURUSD,20080208,194300,1.4505,1.4507,1.4504,1.4505
EURUSD,20080208,194400,1.4506,1.4510,1.4506,1.4510
EURUSD,20080208,194500,1.4511,1.4513,1.4511,1.4513
EURUSD,20080208,194600,1.4514,1.4519,1.4514,1.4519
EURUSD,20080208,194700,1.4518,1.4518,1.4513,1.4515
EURUSD,20080208,194800,1.4514,1.4518,1.4514,1.4518
EURUSD,20080208,194900,1.4519,1.4521,1.4519,1.4521
EURUSD,20080208,195000,1.4521,1.4521,1.4519,1.4519
EURUSD,20080208,195100,1.4518,1.4518,1.4514,1.4514
EURUSD,20080208,195200,1.4513,1.4514,1.4512,1.4514
EURUSD,20080208,195300,1.4515,1.4517,1.4515,1.4517
EURUSD,20080208,195400,1.4517,1.4517,1.4517,1.4517
EURUSD,20080208,195500,1.4517,1.4519,1.4517,1.4519
EURUSD,20080208,195600,1.4519,1.4521,1.4519,1.4521
EURUSD,20080208,195700,1.4521,1.4521,1.4521,1.4521
EURUSD,20080208,195800,1.4521,1.4522,1.4520,1.4520
EURUSD,20080208,195900,1.4520,1.4521,1.4520,1.4520
EURUSD,20080208,200000,1.4520,1.4520,1.4519,1.4519
EURUSD,20080208,200100,1.4519,1.4520,1.4519,1.4519
EURUSD,20080208,200200,1.4520,1.4520,1.4519,1.4519
EURUSD,20080208,200300,1.4519,1.4519,1.4519,1.4519
EURUSD,20080208,200400,1.4519,1.4520,1.4518,1.4520
EURUSD,20080208,200500,1.4520,1.4521,1.4519,1.4520
EURUSD,20080208,200600,1.4521,1.4523,1.4521,1.4523
EURUSD,20080208,200700,1.4522,1.4523,1.4522,1.4523
EURUSD,20080208,200800,1.4522,1.4522,1.4518,1.4518
EURUSD,20080208,200900,1.4519,1.4519,1.4509,1.4510
EURUSD,20080208,201000,1.4511,1.4511,1.4507,1.4507
EURUSD,20080208,201100,1.4508,1.4510,1.4508,1.4510
EURUSD,20080208,201200,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,201300,1.4509,1.4510,1.4509,1.4509
EURUSD,20080208,201400,1.4510,1.4511,1.4508,1.4509
EURUSD,20080208,201500,1.4508,1.4509,1.4508,1.4509
EURUSD,20080208,201600,1.4509,1.4510,1.4509,1.4510
EURUSD,20080208,201700,1.4511,1.4512,1.4511,1.4512
EURUSD,20080208,201800,1.4511,1.4511,1.4507,1.4507
EURUSD,20080208,201900,1.4507,1.4507,1.4506,1.4506
EURUSD,20080208,202000,1.4506,1.4508,1.4505,1.4508
EURUSD,20080208,202100,1.4508,1.4512,1.4508,1.4512
EURUSD,20080208,202200,1.4511,1.4513,1.4511,1.4513
EURUSD,20080208,202300,1.4514,1.4514,1.4514,1.4514
EURUSD,20080208,202400,1.4514,1.4514,1.4513,1.4513
EURUSD,20080208,202500,1.4514,1.4514,1.4511,1.4511
EURUSD,20080208,202600,1.4510,1.4510,1.4508,1.4510
EURUSD,20080208,202700,1.4511,1.4511,1.4510,1.4511
EURUSD,20080208,202800,1.4512,1.4512,1.4511,1.4511
EURUSD,20080208,202900,1.4511,1.4512,1.4511,1.4512
EURUSD,20080208,203000,1.4512,1.4512,1.4510,1.4511
EURUSD,20080208,203100,1.4510,1.4510,1.4509,1.4510
EURUSD,20080208,203200,1.4511,1.4511,1.4510,1.4511
EURUSD,20080208,203300,1.4510,1.4511,1.4510,1.4510
EURUSD,20080208,203400,1.4510,1.4510,1.4509,1.4509
EURUSD,20080208,203500,1.4509,1.4509,1.4508,1.4509
EURUSD,20080208,203600,1.4509,1.4510,1.4509,1.4510
EURUSD,20080208,203700,1.4511,1.4511,1.4510,1.4510
EURUSD,20080208,203800,1.4511,1.4511,1.4510,1.4510
EURUSD,20080208,203900,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,204000,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,204100,1.4509,1.4510,1.4509,1.4510
EURUSD,20080208,204200,1.4509,1.4510,1.4509,1.4510
EURUSD,20080208,204300,1.4510,1.4511,1.4510,1.4511
EURUSD,20080208,204400,1.4510,1.4510,1.4501,1.4501
EURUSD,20080208,204500,1.4502,1.4504,1.4502,1.4504
EURUSD,20080208,204600,1.4505,1.4506,1.4505,1.4505
EURUSD,20080208,204700,1.4505,1.4505,1.4503,1.4504
EURUSD,20080208,204800,1.4503,1.4504,1.4502,1.4504
EURUSD,20080208,204900,1.4505,1.4505,1.4505,1.4505
EURUSD,20080208,205000,1.4506,1.4507,1.4506,1.4507
EURUSD,20080208,205100,1.4507,1.4507,1.4505,1.4505
EURUSD,20080208,205200,1.4505,1.4505,1.4505,1.4505
EURUSD,20080208,205300,1.4505,1.4505,1.4504,1.4505
EURUSD,20080208,205400,1.4504,1.4505,1.4503,1.4505
EURUSD,20080208,205500,1.4504,1.4504,1.4504,1.4504
EURUSD,20080208,205600,1.4505,1.4507,1.4505,1.4507
EURUSD,20080208,205700,1.4507,1.4508,1.4507,1.4508
EURUSD,20080208,205800,1.4507,1.4507,1.4506,1.4506
EURUSD,20080208,205900,1.4505,1.4507,1.4505,1.4506
EURUSD,20080208,210000,1.4505,1.4505,1.4503,1.4504
EURUSD,20080208,210100,1.4503,1.4506,1.4503,1.4506
EURUSD,20080208,210200,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,210300,1.4506,1.4507,1.4506,1.4506
EURUSD,20080208,210400,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,210500,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,210600,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,210700,1.4507,1.4507,1.4506,1.4506
EURUSD,20080208,210800,1.4506,1.4506,1.4505,1.4505
EURUSD,20080208,210900,1.4505,1.4506,1.4505,1.4506
EURUSD,20080208,211000,1.4506,1.4506,1.4505,1.4505
EURUSD,20080208,211100,1.4505,1.4505,1.4505,1.4505
EURUSD,20080208,211200,1.4505,1.4505,1.4505,1.4505
EURUSD,20080208,211300,1.4505,1.4505,1.4505,1.4505
EURUSD,20080208,211400,1.4505,1.4505,1.4505,1.4505
EURUSD,20080208,211500,1.4506,1.4507,1.4506,1.4507
EURUSD,20080208,211600,1.4507,1.4507,1.4506,1.4507
EURUSD,20080208,211700,1.4507,1.4507,1.4507,1.4507
EURUSD,20080208,211800,1.4507,1.4507,1.4507,1.4507
EURUSD,20080208,211900,1.4507,1.4507,1.4507,1.4507
EURUSD,20080208,212000,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212100,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212200,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212300,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212400,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212500,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212600,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212700,1.4506,1.4506,1.4506,1.4506
EURUSD,20080208,212800,1.4507,1.4507,1.4507,1.4507
EURUSD,20080208,212900,1.4507,1.4507,1.4507,1.4507
EURUSD,20080208,213000,1.4507,1.4509,1.4507,1.4508
EURUSD,20080208,213100,1.4509,1.4509,1.4508,1.4509
EURUSD,20080208,213200,1.4509,1.4509,1.4508,1.4508
EURUSD,20080208,213300,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,213400,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,213500,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,213600,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,213700,1.4509,1.4509,1.4509,1.4509
EURUSD,20080208,213800,1.4509,1.4510,1.4509,1.4510
EURUSD,20080208,213900,1.4510,1.4510,1.4510,1.4510
EURUSD,20080208,214000,1.4510,1.4510,1.4510,1.4510
EURUSD,20080208,214100,1.4510,1.4510,1.4510,1.4510
EURUSD,20080208,214200,1.4511,1.4511,1.4511,1.4511
EURUSD,20080208,214300,1.4511,1.4511,1.4510,1.4510
EURUSD,20080208,214400,1.4510,1.4510,1.4510,1.4510
EURUSD,20080208,214500,1.4510,1.4511,1.4510,1.4511
EURUSD,20080208,214600,1.4512,1.4515,1.4512,1.4514
EURUSD,20080208,214700,1.4514,1.4517,1.4514,1.4517
EURUSD,20080208,214800,1.4516,1.4516,1.4515,1.4515
EURUSD,20080208,214900,1.4515,1.4515,1.4514,1.4514
EURUSD,20080208,215000,1.4515,1.4515,1.4514,1.4514
EURUSD,20080208,215100,1.4514,1.4514,1.4514,1.4514
EURUSD,20080208,215200,1.4513,1.4513,1.4512,1.4512
EURUSD,20080208,215300,1.4511,1.4512,1.4511,1.4512
EURUSD,20080208,215400,1.4512,1.4512,1.4511,1.4512
EURUSD,20080208,215500,1.4512,1.4512,1.4512,1.4512
EURUSD,20080208,215600,1.4512,1.4512,1.4512,1.4512
EURUSD,20080208,215700,1.4512,1.4513,1.4512,1.4512
EURUSD,20080208,215800,1.4512,1.4512,1.4512,1.4512
EURUSD,20080208,215900,1.4512,1.4512,1.4511,1.4511
EURUSD,20080208,220000,1.4511,1.4511,1.4510,1.4510
GBPUSD,20080208,000100,1.9430,1.9430,1.9426,1.9426
GBPUSD,20080208,000200,1.9427,1.9427,1.9425,1.9425
GBPUSD,20080208,000300,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080208,000400,1.9424,1.9424,1.9421,1.9421
GBPUSD,20080208,000500,1.9421,1.9423,1.9421,1.9421
GBPUSD,20080208,000600,1.9421,1.9422,1.9421,1.9421
GBPUSD,20080208,000700,1.9422,1.9422,1.9420,1.9421
GBPUSD,20080208,000800,1.9421,1.9422,1.9421,1.9422
GBPUSD,20080208,000900,1.9423,1.9427,1.9422,1.9427
GBPUSD,20080208,001000,1.9428,1.9428,1.9425,1.9426
GBPUSD,20080208,001100,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080208,001200,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080208,001300,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080208,001400,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080208,001500,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080208,001600,1.9426,1.9426,1.9426,1.9426
GBPUSD,20080208,001700,1.9427,1.9427,1.9426,1.9426
GBPUSD,20080208,001800,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080208,001900,1.9426,1.9426,1.9425,1.9425
GBPUSD,20080208,002000,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080208,002100,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080208,002200,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080208,002300,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080208,002400,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080208,002500,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080208,002600,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080208,002700,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080208,002800,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080208,002900,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080208,003000,1.9424,1.9426,1.9424,1.9426
GBPUSD,20080208,003100,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080208,003200,1.9424,1.9425,1.9424,1.9424
GBPUSD,20080208,003300,1.9424,1.9424,1.9423,1.9423
GBPUSD,20080208,003400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080208,003500,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,003600,1.9422,1.9422,1.9420,1.9420
GBPUSD,20080208,003700,1.9420,1.9420,1.9416,1.9417
GBPUSD,20080208,003800,1.9418,1.9419,1.9418,1.9419
GBPUSD,20080208,003900,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080208,004000,1.9419,1.9419,1.9419,1.9419
GBPUSD,20080208,004100,1.9420,1.9421,1.9420,1.9420
GBPUSD,20080208,004200,1.9421,1.9421,1.9420,1.9421
GBPUSD,20080208,004300,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080208,004400,1.9420,1.9422,1.9420,1.9422
GBPUSD,20080208,004500,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,004600,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,004700,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,004800,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080208,004900,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080208,005000,1.9423,1.9423,1.9422,1.9423
GBPUSD,20080208,005100,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080208,005200,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080208,005300,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080208,005400,1.9423,1.9424,1.9422,1.9422
GBPUSD,20080208,005500,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,005600,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,005700,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,005800,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,005900,1.9422,1.9422,1.9420,1.9420
GBPUSD,20080208,010000,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080208,010100,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080208,010200,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080208,010300,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080208,010400,1.9420,1.9422,1.9420,1.9422
GBPUSD,20080208,010500,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080208,010600,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,010700,1.9422,1.9422,1.9422,1.9422
GBPUSD,20080208,010800,1.9422,1.9423,1.9420,1.9421
GBPUSD,20080208,010900,1.9420,1.9421,1.9420,1.9420
GBPUSD,20080208,011000,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080208,011100,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080208,011200,1.9420,1.9423,1.9420,1.9421
GBPUSD,20080208,011300,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080208,011400,1.9421,1.9421,1.9420,1.9421
GBPUSD,20080208,011500,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080208,011600,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080208,011700,1.9420,1.9420,1.9420,1.9420
GBPUSD,20080208,011800,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080208,011900,1.9421,1.9421,1.9419,1.9419
GBPUSD,20080208,012000,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080208,012100,1.9420,1.9421,1.9420,1.9421
GBPUSD,20080208,012200,1.9420,1.9421,1.9420,1.9420
GBPUSD,20080208,012300,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080208,012400,1.9421,1.9421,1.9419,1.9419
GBPUSD,20080208,012500,1.9418,1.9418,1.9414,1.9414
GBPUSD,20080208,012600,1.9415,1.9420,1.9415,1.9420
GBPUSD,20080208,012700,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080208,012800,1.9421,1.9421,1.9419,1.9420
GBPUSD,20080208,012900,1.9419,1.9420,1.9418,1.9419
GBPUSD,20080208,013000,1.9420,1.9421,1.9419,1.9421
GBPUSD,20080208,013100,1.9421,1.9421,1.9421,1.9421
GBPUSD,20080208,013200,1.9422,1.9426,1.9422,1.9426
GBPUSD,20080208,013300,1.9427,1.9429,1.9427,1.9429
GBPUSD,20080208,013400,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080208,013500,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080208,013600,1.9428,1.9428,1.9425,1.9425
GBPUSD,20080208,013700,1.9426,1.9427,1.9426,1.9427
GBPUSD,20080208,013800,1.9427,1.9427,1.9427,1.9427
GBPUSD,20080208,013900,1.9427,1.9428,1.9427,1.9428
GBPUSD,20080208,014000,1.9429,1.9430,1.9428,1.9430
GBPUSD,20080208,014100,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080208,014200,1.9431,1.9434,1.9431,1.9433
GBPUSD,20080208,014300,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080208,014400,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080208,014500,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080208,014600,1.9434,1.9435,1.9433,1.9435
GBPUSD,20080208,014700,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,014800,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080208,014900,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080208,015000,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080208,015100,1.9435,1.9435,1.9433,1.9433
GBPUSD,20080208,015200,1.9432,1.9432,1.9430,1.9430
GBPUSD,20080208,015300,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080208,015400,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080208,015500,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080208,015600,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080208,015700,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,015800,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080208,015900,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080208,020000,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080208,020100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,020200,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080208,020300,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080208,020400,1.9435,1.9436,1.9434,1.9434
GBPUSD,20080208,020500,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080208,020600,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080208,020700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080208,020800,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080208,020900,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080208,021000,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080208,021100,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080208,021200,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,021300,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080208,021400,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080208,021500,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080208,021600,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080208,021700,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080208,021800,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,021900,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080208,022000,1.9441,1.9441,1.9438,1.9438
GBPUSD,20080208,022100,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,022200,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,022300,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,022400,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,022500,1.9439,1.9441,1.9439,1.9441
GBPUSD,20080208,022600,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080208,022700,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080208,022800,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080208,022900,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080208,023000,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080208,023100,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080208,023200,1.9441,1.9441,1.9439,1.9439
GBPUSD,20080208,023300,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080208,023400,1.9443,1.9444,1.9442,1.9444
GBPUSD,20080208,023500,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080208,023600,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080208,023700,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080208,023800,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080208,023900,1.9444,1.9445,1.9443,1.9443
GBPUSD,20080208,024000,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080208,024100,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080208,024200,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080208,024300,1.9444,1.9444,1.9440,1.9440
GBPUSD,20080208,024400,1.9439,1.9441,1.9439,1.9441
GBPUSD,20080208,024500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,024600,1.9440,1.9441,1.9438,1.9438
GBPUSD,20080208,024700,1.9436,1.9437,1.9435,1.9436
GBPUSD,20080208,024800,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080208,024900,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080208,025000,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080208,025100,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080208,025200,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,025300,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,025400,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,025500,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,025600,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080208,025700,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080208,025800,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080208,025900,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080208,030000,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080208,030100,1.9437,1.9437,1.9436,1.9437
GBPUSD,20080208,030200,1.9438,1.9438,1.9436,1.9436
GBPUSD,20080208,030300,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080208,030400,1.9437,1.9440,1.9436,1.9440
GBPUSD,20080208,030500,1.9441,1.9442,1.9440,1.9441
GBPUSD,20080208,030600,1.9442,1.9444,1.9442,1.9444
GBPUSD,20080208,030700,1.9443,1.9445,1.9442,1.9443
GBPUSD,20080208,030800,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080208,030900,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080208,031000,1.9443,1.9443,1.9442,1.9443
GBPUSD,20080208,031100,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080208,031200,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080208,031300,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080208,031400,1.9442,1.9442,1.9439,1.9439
GBPUSD,20080208,031500,1.9440,1.9441,1.9440,1.9440
GBPUSD,20080208,031600,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080208,031700,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,031800,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,031900,1.9440,1.9440,1.9439,1.9440
GBPUSD,20080208,032000,1.9439,1.9440,1.9438,1.9440
GBPUSD,20080208,032100,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080208,032200,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080208,032300,1.9438,1.9438,1.9436,1.9437
GBPUSD,20080208,032400,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080208,032500,1.9436,1.9437,1.9436,1.9436
GBPUSD,20080208,032600,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080208,032700,1.9437,1.9440,1.9437,1.9439
GBPUSD,20080208,032800,1.9440,1.9440,1.9436,1.9437
GBPUSD,20080208,032900,1.9436,1.9438,1.9436,1.9438
GBPUSD,20080208,033000,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080208,033100,1.9435,1.9436,1.9435,1.9435
GBPUSD,20080208,033200,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080208,033300,1.9436,1.9436,1.9435,1.9435
GBPUSD,20080208,033400,1.9434,1.9434,1.9430,1.9431
GBPUSD,20080208,033500,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080208,033600,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080208,033700,1.9430,1.9432,1.9430,1.9431
GBPUSD,20080208,033800,1.9432,1.9433,1.9431,1.9431
GBPUSD,20080208,033900,1.9431,1.9431,1.9429,1.9429
GBPUSD,20080208,034000,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080208,034100,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080208,034200,1.9430,1.9433,1.9430,1.9433
GBPUSD,20080208,034300,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080208,034400,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080208,034500,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080208,034600,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080208,034700,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080208,034800,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080208,034900,1.9433,1.9433,1.9432,1.9433
GBPUSD,20080208,035000,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080208,035100,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080208,035200,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080208,035300,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,035400,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080208,035500,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080208,035600,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080208,035700,1.9434,1.9434,1.9432,1.9433
GBPUSD,20080208,035800,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080208,035900,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,040000,1.9435,1.9438,1.9435,1.9438
GBPUSD,20080208,040100,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,040200,1.9439,1.9439,1.9437,1.9437
GBPUSD,20080208,040300,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080208,040400,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,040500,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,040600,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,040700,1.9437,1.9438,1.9437,1.9437
GBPUSD,20080208,040800,1.9438,1.9440,1.9438,1.9440
GBPUSD,20080208,040900,1.9439,1.9440,1.9439,1.9439
GBPUSD,20080208,041000,1.9439,1.9440,1.9437,1.9437
GBPUSD,20080208,041100,1.9436,1.9439,1.9436,1.9438
GBPUSD,20080208,041200,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,041300,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080208,041400,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,041500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,041600,1.9441,1.9443,1.9441,1.9443
GBPUSD,20080208,041700,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080208,041800,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080208,041900,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080208,042000,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080208,042100,1.9441,1.9441,1.9440,1.9441
GBPUSD,20080208,042200,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,042300,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,042400,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,042500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,042600,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,042700,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,042800,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,042900,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080208,043000,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,043100,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,043200,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,043300,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,043400,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,043500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,043600,1.9440,1.9441,1.9440,1.9440
GBPUSD,20080208,043700,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080208,043800,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,043900,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,044000,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,044100,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,044200,1.9441,1.9443,1.9441,1.9443
GBPUSD,20080208,044300,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080208,044400,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080208,044500,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080208,044600,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080208,044700,1.9445,1.9445,1.9444,1.9444
GBPUSD,20080208,044800,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080208,044900,1.9442,1.9443,1.9442,1.9442
GBPUSD,20080208,045000,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080208,045100,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080208,045200,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080208,045300,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080208,045400,1.9441,1.9442,1.9440,1.9442
GBPUSD,20080208,045500,1.9443,1.9443,1.9442,1.9442
GBPUSD,20080208,045600,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080208,045700,1.9442,1.9443,1.9442,1.9443
GBPUSD,20080208,045800,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080208,045900,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080208,050000,1.9443,1.9445,1.9443,1.9445
GBPUSD,20080208,050100,1.9444,1.9445,1.9443,1.9443
GBPUSD,20080208,050200,1.9443,1.9443,1.9443,1.9443
GBPUSD,20080208,050300,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080208,050400,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080208,050500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,050600,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,050700,1.9438,1.9439,1.9438,1.9438
GBPUSD,20080208,050800,1.9437,1.9438,1.9435,1.9437
GBPUSD,20080208,050900,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080208,051000,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080208,051100,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,051200,1.9440,1.9440,1.9439,1.9440
GBPUSD,20080208,051300,1.9440,1.9440,1.9439,1.9440
GBPUSD,20080208,051400,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,051500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,051600,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,051700,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080208,051800,1.9441,1.9442,1.9441,1.9441
GBPUSD,20080208,051900,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080208,052000,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080208,052100,1.9442,1.9442,1.9440,1.9441
GBPUSD,20080208,052200,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080208,052300,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,052400,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,052500,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,052600,1.9439,1.9439,1.9438,1.9439
GBPUSD,20080208,052700,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,052800,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,052900,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,053000,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,053100,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,053200,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080208,053300,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,053400,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,053500,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080208,053600,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,053700,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,053800,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,053900,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,054000,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,054100,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,054200,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080208,054300,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,054400,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,054500,1.9437,1.9437,1.9436,1.9436
GBPUSD,20080208,054600,1.9436,1.9436,1.9436,1.9436
GBPUSD,20080208,054700,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080208,054800,1.9437,1.9438,1.9436,1.9438
GBPUSD,20080208,054900,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,055000,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,055100,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080208,055200,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,055300,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,055400,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,055500,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080208,055600,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,055700,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,055800,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080208,055900,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080208,060000,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080208,060100,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080208,060200,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080208,060300,1.9437,1.9439,1.9437,1.9439
GBPUSD,20080208,060400,1.9440,1.9442,1.9440,1.9442
GBPUSD,20080208,060500,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080208,060600,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,060700,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,060800,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,060900,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061000,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061100,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061200,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061300,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061400,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061500,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061600,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,061700,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080208,061800,1.9439,1.9441,1.9439,1.9441
GBPUSD,20080208,061900,1.9441,1.9441,1.9441,1.9441
GBPUSD,20080208,062000,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,062100,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,062200,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,062300,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,062400,1.9439,1.9440,1.9439,1.9440
GBPUSD,20080208,062500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,062600,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,062700,1.9440,1.9440,1.9439,1.9439
GBPUSD,20080208,062800,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080208,062900,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,063000,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,063100,1.9438,1.9438,1.9437,1.9437
GBPUSD,20080208,063200,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,063300,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,063400,1.9437,1.9437,1.9437,1.9437
GBPUSD,20080208,063500,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080208,063600,1.9438,1.9439,1.9437,1.9439
GBPUSD,20080208,063700,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,063800,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,063900,1.9439,1.9439,1.9438,1.9439
GBPUSD,20080208,064000,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,064100,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,064200,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080208,064300,1.9437,1.9438,1.9437,1.9438
GBPUSD,20080208,064400,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080208,064500,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,064600,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080208,064700,1.9439,1.9440,1.9439,1.9439
GBPUSD,20080208,064800,1.9439,1.9439,1.9439,1.9439
GBPUSD,20080208,064900,1.9440,1.9440,1.9435,1.9435
GBPUSD,20080208,065000,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080208,065100,1.9434,1.9435,1.9432,1.9432
GBPUSD,20080208,065200,1.9431,1.9431,1.9428,1.9428
GBPUSD,20080208,065300,1.9429,1.9431,1.9429,1.9431
GBPUSD,20080208,065400,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,065500,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,065600,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080208,065700,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080208,065800,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080208,065900,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080208,070000,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080208,070100,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080208,070200,1.9432,1.9434,1.9432,1.9434
GBPUSD,20080208,070300,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080208,070400,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,070500,1.9435,1.9435,1.9432,1.9432
GBPUSD,20080208,070600,1.9431,1.9432,1.9430,1.9430
GBPUSD,20080208,070700,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080208,070800,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080208,070900,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080208,071000,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080208,071100,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080208,071200,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080208,071300,1.9433,1.9433,1.9431,1.9431
GBPUSD,20080208,071400,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080208,071500,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080208,071600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,071700,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080208,071800,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080208,071900,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080208,072000,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080208,072100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,072200,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,072300,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080208,072400,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080208,072500,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,072600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080208,072700,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080208,072800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080208,072900,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080208,073000,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080208,073100,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080208,073200,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080208,073300,1.9433,1.9436,1.9433,1.9435
GBPUSD,20080208,073400,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,073500,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,073600,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080208,073700,1.9436,1.9437,1.9436,1.9436
GBPUSD,20080208,073800,1.9436,1.9437,1.9436,1.9437
GBPUSD,20080208,073900,1.9437,1.9441,1.9437,1.9441
GBPUSD,20080208,074000,1.9441,1.9442,1.9440,1.9440
GBPUSD,20080208,074100,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080208,074200,1.9441,1.9442,1.9440,1.9441
GBPUSD,20080208,074300,1.9441,1.9441,1.9440,1.9440
GBPUSD,20080208,074400,1.9440,1.9441,1.9440,1.9440
GBPUSD,20080208,074500,1.9440,1.9440,1.9440,1.9440
GBPUSD,20080208,074600,1.9440,1.9441,1.9440,1.9440
GBPUSD,20080208,074700,1.9440,1.9440,1.9439,1.9440
GBPUSD,20080208,074800,1.9440,1.9443,1.9440,1.9443
GBPUSD,20080208,074900,1.9444,1.9445,1.9443,1.9445
GBPUSD,20080208,075000,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080208,075100,1.9445,1.9445,1.9444,1.9445
GBPUSD,20080208,075200,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080208,075300,1.9443,1.9444,1.9442,1.9442
GBPUSD,20080208,075400,1.9443,1.9443,1.9441,1.9441
GBPUSD,20080208,075500,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080208,075600,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080208,075700,1.9442,1.9443,1.9441,1.9443
GBPUSD,20080208,075800,1.9444,1.9452,1.9444,1.9452
GBPUSD,20080208,075900,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080208,080000,1.9451,1.9451,1.9449,1.9449
GBPUSD,20080208,080100,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080208,080200,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080208,080300,1.9449,1.9452,1.9449,1.9451
GBPUSD,20080208,080400,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080208,080500,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080208,080600,1.9448,1.9448,1.9448,1.9448
GBPUSD,20080208,080700,1.9447,1.9447,1.9445,1.9445
GBPUSD,20080208,080800,1.9446,1.9447,1.9446,1.9447
GBPUSD,20080208,080900,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080208,081000,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080208,081100,1.9446,1.9447,1.9444,1.9446
GBPUSD,20080208,081200,1.9445,1.9445,1.9442,1.9443
GBPUSD,20080208,081300,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080208,081400,1.9442,1.9444,1.9442,1.9443
GBPUSD,20080208,081500,1.9444,1.9444,1.9440,1.9441
GBPUSD,20080208,081600,1.9441,1.9441,1.9440,1.9441
GBPUSD,20080208,081700,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080208,081800,1.9442,1.9442,1.9439,1.9439
GBPUSD,20080208,081900,1.9439,1.9440,1.9439,1.9439
GBPUSD,20080208,082000,1.9440,1.9440,1.9438,1.9439
GBPUSD,20080208,082100,1.9438,1.9438,1.9433,1.9433
GBPUSD,20080208,082200,1.9434,1.9434,1.9426,1.9426
GBPUSD,20080208,082300,1.9426,1.9426,1.9414,1.9415
GBPUSD,20080208,082400,1.9414,1.9414,1.9409,1.9412
GBPUSD,20080208,082500,1.9411,1.9411,1.9408,1.9409
GBPUSD,20080208,082600,1.9408,1.9412,1.9407,1.9411
GBPUSD,20080208,082700,1.9410,1.9411,1.9407,1.9407
GBPUSD,20080208,082800,1.9408,1.9409,1.9408,1.9409
GBPUSD,20080208,082900,1.9409,1.9414,1.9409,1.9413
GBPUSD,20080208,083000,1.9412,1.9414,1.9412,1.9413
GBPUSD,20080208,083100,1.9412,1.9413,1.9409,1.9413
GBPUSD,20080208,083200,1.9415,1.9419,1.9415,1.9416
GBPUSD,20080208,083300,1.9415,1.9417,1.9413,1.9416
GBPUSD,20080208,083400,1.9415,1.9415,1.9413,1.9414
GBPUSD,20080208,083500,1.9415,1.9415,1.9405,1.9405
GBPUSD,20080208,083600,1.9404,1.9407,1.9403,1.9407
GBPUSD,20080208,083700,1.9410,1.9410,1.9407,1.9410
GBPUSD,20080208,083800,1.9411,1.9411,1.9409,1.9410
GBPUSD,20080208,083900,1.9410,1.9418,1.9410,1.9416
GBPUSD,20080208,084000,1.9415,1.9416,1.9411,1.9412
GBPUSD,20080208,084100,1.9413,1.9413,1.9411,1.9411
GBPUSD,20080208,084200,1.9411,1.9411,1.9410,1.9410
GBPUSD,20080208,084300,1.9411,1.9415,1.9410,1.9415
GBPUSD,20080208,084400,1.9414,1.9415,1.9412,1.9413
GBPUSD,20080208,084500,1.9414,1.9415,1.9413,1.9415
GBPUSD,20080208,084600,1.9414,1.9416,1.9414,1.9416
GBPUSD,20080208,084700,1.9417,1.9419,1.9417,1.9418
GBPUSD,20080208,084800,1.9417,1.9419,1.9417,1.9419
GBPUSD,20080208,084900,1.9420,1.9422,1.9420,1.9422
GBPUSD,20080208,085000,1.9421,1.9423,1.9421,1.9423
GBPUSD,20080208,085100,1.9424,1.9425,1.9420,1.9420
GBPUSD,20080208,085200,1.9419,1.9420,1.9419,1.9420
GBPUSD,20080208,085300,1.9421,1.9425,1.9421,1.9425
GBPUSD,20080208,085400,1.9426,1.9430,1.9425,1.9427
GBPUSD,20080208,085500,1.9426,1.9428,1.9425,1.9426
GBPUSD,20080208,085600,1.9426,1.9428,1.9426,1.9428
GBPUSD,20080208,085700,1.9429,1.9431,1.9429,1.9429
GBPUSD,20080208,085800,1.9430,1.9432,1.9429,1.9432
GBPUSD,20080208,085900,1.9432,1.9435,1.9431,1.9435
GBPUSD,20080208,090000,1.9434,1.9435,1.9433,1.9435
GBPUSD,20080208,090100,1.9434,1.9440,1.9434,1.9438
GBPUSD,20080208,090200,1.9439,1.9439,1.9435,1.9437
GBPUSD,20080208,090300,1.9436,1.9436,1.9429,1.9429
GBPUSD,20080208,090400,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080208,090500,1.9429,1.9429,1.9426,1.9426
GBPUSD,20080208,090600,1.9425,1.9427,1.9424,1.9427
GBPUSD,20080208,090700,1.9427,1.9430,1.9427,1.9430
GBPUSD,20080208,090800,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080208,090900,1.9431,1.9431,1.9428,1.9428
GBPUSD,20080208,091000,1.9427,1.9428,1.9426,1.9428
GBPUSD,20080208,091100,1.9427,1.9428,1.9425,1.9428
GBPUSD,20080208,091200,1.9429,1.9431,1.9427,1.9431
GBPUSD,20080208,091300,1.9432,1.9433,1.9431,1.9432
GBPUSD,20080208,091400,1.9433,1.9433,1.9431,1.9431
GBPUSD,20080208,091500,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080208,091600,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080208,091700,1.9432,1.9432,1.9428,1.9428
GBPUSD,20080208,091800,1.9427,1.9427,1.9419,1.9424
GBPUSD,20080208,091900,1.9425,1.9429,1.9425,1.9429
GBPUSD,20080208,092000,1.9430,1.9438,1.9430,1.9437
GBPUSD,20080208,092100,1.9438,1.9442,1.9437,1.9441
GBPUSD,20080208,092200,1.9441,1.9442,1.9439,1.9439
GBPUSD,20080208,092300,1.9440,1.9458,1.9440,1.9458
GBPUSD,20080208,092400,1.9461,1.9462,1.9455,1.9459
GBPUSD,20080208,092500,1.9458,1.9459,1.9455,1.9459
GBPUSD,20080208,092600,1.9460,1.9462,1.9460,1.9461
GBPUSD,20080208,092700,1.9460,1.9460,1.9454,1.9454
GBPUSD,20080208,092800,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080208,092900,1.9456,1.9463,1.9454,1.9463
GBPUSD,20080208,093000,1.9462,1.9468,1.9460,1.9468
GBPUSD,20080208,093100,1.9469,1.9470,1.9467,1.9469
GBPUSD,20080208,093200,1.9468,1.9468,1.9462,1.9462
GBPUSD,20080208,093300,1.9463,1.9467,1.9461,1.9467
GBPUSD,20080208,093400,1.9468,1.9468,1.9464,1.9464
GBPUSD,20080208,093500,1.9463,1.9469,1.9463,1.9469
GBPUSD,20080208,093600,1.9470,1.9480,1.9470,1.9476
GBPUSD,20080208,093700,1.9475,1.9475,1.9468,1.9470
GBPUSD,20080208,093800,1.9471,1.9479,1.9471,1.9477
GBPUSD,20080208,093900,1.9476,1.9481,1.9475,1.9476
GBPUSD,20080208,094000,1.9475,1.9477,1.9474,1.9477
GBPUSD,20080208,094100,1.9476,1.9478,1.9476,1.9477
GBPUSD,20080208,094200,1.9476,1.9480,1.9475,1.9480
GBPUSD,20080208,094300,1.9481,1.9481,1.9478,1.9478
GBPUSD,20080208,094400,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080208,094500,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080208,094600,1.9479,1.9480,1.9478,1.9478
GBPUSD,20080208,094700,1.9477,1.9477,1.9473,1.9473
GBPUSD,20080208,094800,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080208,094900,1.9473,1.9474,1.9472,1.9472
GBPUSD,20080208,095000,1.9471,1.9471,1.9466,1.9466
GBPUSD,20080208,095100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080208,095200,1.9467,1.9467,1.9464,1.9464
GBPUSD,20080208,095300,1.9465,1.9477,1.9465,1.9475
GBPUSD,20080208,095400,1.9474,1.9476,1.9472,1.9473
GBPUSD,20080208,095500,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080208,095600,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,095700,1.9472,1.9473,1.9471,1.9473
GBPUSD,20080208,095800,1.9472,1.9477,1.9471,1.9477
GBPUSD,20080208,095900,1.9478,1.9480,1.9477,1.9478
GBPUSD,20080208,100000,1.9477,1.9481,1.9477,1.9481
GBPUSD,20080208,100100,1.9480,1.9488,1.9480,1.9488
GBPUSD,20080208,100200,1.9487,1.9488,1.9482,1.9488
GBPUSD,20080208,100300,1.9489,1.9489,1.9483,1.9483
GBPUSD,20080208,100400,1.9484,1.9488,1.9484,1.9487
GBPUSD,20080208,100500,1.9488,1.9491,1.9487,1.9487
GBPUSD,20080208,100600,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080208,100700,1.9485,1.9486,1.9484,1.9486
GBPUSD,20080208,100800,1.9487,1.9490,1.9486,1.9486
GBPUSD,20080208,100900,1.9485,1.9486,1.9484,1.9486
GBPUSD,20080208,101000,1.9486,1.9489,1.9485,1.9487
GBPUSD,20080208,101100,1.9486,1.9487,1.9484,1.9487
GBPUSD,20080208,101200,1.9486,1.9486,1.9477,1.9480
GBPUSD,20080208,101300,1.9479,1.9484,1.9479,1.9484
GBPUSD,20080208,101400,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080208,101500,1.9483,1.9485,1.9482,1.9482
GBPUSD,20080208,101600,1.9483,1.9484,1.9480,1.9480
GBPUSD,20080208,101700,1.9479,1.9479,1.9475,1.9476
GBPUSD,20080208,101800,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080208,101900,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080208,102000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080208,102100,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080208,102200,1.9475,1.9482,1.9475,1.9482
GBPUSD,20080208,102300,1.9482,1.9486,1.9482,1.9486
GBPUSD,20080208,102400,1.9485,1.9486,1.9480,1.9480
GBPUSD,20080208,102500,1.9479,1.9479,1.9476,1.9478
GBPUSD,20080208,102600,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080208,102700,1.9480,1.9482,1.9480,1.9482
GBPUSD,20080208,102800,1.9481,1.9483,1.9481,1.9483
GBPUSD,20080208,102900,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080208,103000,1.9481,1.9481,1.9474,1.9476
GBPUSD,20080208,103100,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080208,103200,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080208,103300,1.9474,1.9476,1.9473,1.9475
GBPUSD,20080208,103400,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080208,103500,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080208,103600,1.9474,1.9484,1.9474,1.9478
GBPUSD,20080208,103700,1.9479,1.9480,1.9478,1.9480
GBPUSD,20080208,103800,1.9481,1.9481,1.9477,1.9478
GBPUSD,20080208,103900,1.9477,1.9478,1.9475,1.9476
GBPUSD,20080208,104000,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080208,104100,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080208,104200,1.9473,1.9478,1.9473,1.9478
GBPUSD,20080208,104300,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080208,104400,1.9481,1.9481,1.9478,1.9480
GBPUSD,20080208,104500,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080208,104600,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080208,104700,1.9480,1.9480,1.9480,1.9480
GBPUSD,20080208,104800,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080208,104900,1.9480,1.9482,1.9480,1.9482
GBPUSD,20080208,105000,1.9484,1.9485,1.9483,1.9484
GBPUSD,20080208,105100,1.9484,1.9485,1.9483,1.9485
GBPUSD,20080208,105200,1.9486,1.9493,1.9486,1.9490
GBPUSD,20080208,105300,1.9489,1.9500,1.9488,1.9496
GBPUSD,20080208,105400,1.9497,1.9497,1.9494,1.9495
GBPUSD,20080208,105500,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080208,105600,1.9493,1.9494,1.9491,1.9491
GBPUSD,20080208,105700,1.9490,1.9490,1.9488,1.9488
GBPUSD,20080208,105800,1.9488,1.9494,1.9488,1.9494
GBPUSD,20080208,105900,1.9495,1.9496,1.9493,1.9496
GBPUSD,20080208,110000,1.9495,1.9498,1.9495,1.9498
GBPUSD,20080208,110100,1.9497,1.9503,1.9496,1.9499
GBPUSD,20080208,110200,1.9498,1.9498,1.9494,1.9494
GBPUSD,20080208,110300,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080208,110400,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080208,110500,1.9493,1.9493,1.9489,1.9490
GBPUSD,20080208,110600,1.9489,1.9489,1.9486,1.9487
GBPUSD,20080208,110700,1.9488,1.9491,1.9488,1.9490
GBPUSD,20080208,110800,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080208,110900,1.9491,1.9491,1.9487,1.9488
GBPUSD,20080208,111000,1.9489,1.9489,1.9486,1.9488
GBPUSD,20080208,111100,1.9488,1.9488,1.9487,1.9488
GBPUSD,20080208,111200,1.9487,1.9491,1.9487,1.9491
GBPUSD,20080208,111300,1.9490,1.9491,1.9488,1.9491
GBPUSD,20080208,111400,1.9492,1.9494,1.9492,1.9493
GBPUSD,20080208,111500,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080208,111600,1.9493,1.9494,1.9492,1.9493
GBPUSD,20080208,111700,1.9492,1.9494,1.9492,1.9494
GBPUSD,20080208,111800,1.9494,1.9494,1.9490,1.9491
GBPUSD,20080208,111900,1.9490,1.9490,1.9486,1.9486
GBPUSD,20080208,112000,1.9485,1.9486,1.9482,1.9482
GBPUSD,20080208,112100,1.9481,1.9481,1.9476,1.9477
GBPUSD,20080208,112200,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080208,112300,1.9478,1.9480,1.9478,1.9478
GBPUSD,20080208,112400,1.9478,1.9484,1.9478,1.9483
GBPUSD,20080208,112500,1.9484,1.9487,1.9483,1.9485
GBPUSD,20080208,112600,1.9486,1.9487,1.9484,1.9484
GBPUSD,20080208,112700,1.9485,1.9485,1.9483,1.9485
GBPUSD,20080208,112800,1.9485,1.9486,1.9485,1.9486
GBPUSD,20080208,112900,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080208,113000,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080208,113100,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080208,113200,1.9489,1.9490,1.9488,1.9490
GBPUSD,20080208,113300,1.9490,1.9492,1.9490,1.9492
GBPUSD,20080208,113400,1.9493,1.9496,1.9493,1.9493
GBPUSD,20080208,113500,1.9492,1.9492,1.9489,1.9490
GBPUSD,20080208,113600,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080208,113700,1.9492,1.9493,1.9491,1.9493
GBPUSD,20080208,113800,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080208,113900,1.9495,1.9495,1.9489,1.9490
GBPUSD,20080208,114000,1.9489,1.9490,1.9488,1.9488
GBPUSD,20080208,114100,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080208,114200,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080208,114300,1.9492,1.9493,1.9490,1.9490
GBPUSD,20080208,114400,1.9489,1.9490,1.9487,1.9487
GBPUSD,20080208,114500,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080208,114600,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080208,114700,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080208,114800,1.9486,1.9486,1.9486,1.9486
GBPUSD,20080208,114900,1.9485,1.9485,1.9481,1.9483
GBPUSD,20080208,115000,1.9483,1.9483,1.9482,1.9483
GBPUSD,20080208,115100,1.9483,1.9485,1.9483,1.9485
GBPUSD,20080208,115200,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080208,115300,1.9487,1.9488,1.9487,1.9487
GBPUSD,20080208,115400,1.9488,1.9490,1.9488,1.9490
GBPUSD,20080208,115500,1.9491,1.9500,1.9491,1.9499
GBPUSD,20080208,115600,1.9498,1.9498,1.9496,1.9497
GBPUSD,20080208,115700,1.9498,1.9508,1.9498,1.9502
GBPUSD,20080208,115800,1.9501,1.9502,1.9497,1.9497
GBPUSD,20080208,115900,1.9496,1.9496,1.9492,1.9493
GBPUSD,20080208,120000,1.9494,1.9494,1.9489,1.9489
GBPUSD,20080208,120100,1.9490,1.9491,1.9487,1.9487
GBPUSD,20080208,120200,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080208,120300,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080208,120400,1.9486,1.9487,1.9486,1.9486
GBPUSD,20080208,120500,1.9485,1.9485,1.9481,1.9481
GBPUSD,20080208,120600,1.9481,1.9483,1.9481,1.9483
GBPUSD,20080208,120700,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080208,120800,1.9482,1.9482,1.9481,1.9482
GBPUSD,20080208,120900,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080208,121000,1.9479,1.9481,1.9478,1.9481
GBPUSD,20080208,121100,1.9480,1.9480,1.9475,1.9475
GBPUSD,20080208,121200,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080208,121300,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080208,121400,1.9477,1.9479,1.9477,1.9478
GBPUSD,20080208,121500,1.9477,1.9480,1.9476,1.9477
GBPUSD,20080208,121600,1.9478,1.9478,1.9476,1.9477
GBPUSD,20080208,121700,1.9477,1.9477,1.9470,1.9470
GBPUSD,20080208,121800,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080208,121900,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,122000,1.9471,1.9472,1.9470,1.9470
GBPUSD,20080208,122100,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080208,122200,1.9468,1.9469,1.9467,1.9468
GBPUSD,20080208,122300,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080208,122400,1.9468,1.9469,1.9467,1.9467
GBPUSD,20080208,122500,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080208,122600,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080208,122700,1.9474,1.9474,1.9472,1.9473
GBPUSD,20080208,122800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080208,122900,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080208,123000,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080208,123100,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080208,123200,1.9474,1.9478,1.9474,1.9476
GBPUSD,20080208,123300,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080208,123400,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,123500,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080208,123600,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080208,123700,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080208,123800,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080208,123900,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080208,124000,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080208,124100,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080208,124200,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080208,124300,1.9476,1.9485,1.9476,1.9484
GBPUSD,20080208,124400,1.9485,1.9486,1.9482,1.9484
GBPUSD,20080208,124500,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080208,124600,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080208,124700,1.9482,1.9485,1.9482,1.9484
GBPUSD,20080208,124800,1.9485,1.9490,1.9484,1.9490
GBPUSD,20080208,124900,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080208,125000,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080208,125100,1.9492,1.9495,1.9492,1.9494
GBPUSD,20080208,125200,1.9493,1.9495,1.9493,1.9494
GBPUSD,20080208,125300,1.9493,1.9493,1.9488,1.9488
GBPUSD,20080208,125400,1.9488,1.9488,1.9485,1.9485
GBPUSD,20080208,125500,1.9484,1.9484,1.9484,1.9484
GBPUSD,20080208,125600,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080208,125700,1.9482,1.9482,1.9480,1.9482
GBPUSD,20080208,125800,1.9483,1.9484,1.9482,1.9483
GBPUSD,20080208,125900,1.9483,1.9485,1.9483,1.9483
GBPUSD,20080208,130000,1.9483,1.9483,1.9478,1.9478
GBPUSD,20080208,130100,1.9477,1.9483,1.9477,1.9480
GBPUSD,20080208,130200,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080208,130300,1.9478,1.9479,1.9477,1.9478
GBPUSD,20080208,130400,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080208,130500,1.9478,1.9480,1.9478,1.9480
GBPUSD,20080208,130600,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080208,130700,1.9478,1.9479,1.9478,1.9478
GBPUSD,20080208,130800,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080208,130900,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080208,131000,1.9480,1.9486,1.9479,1.9486
GBPUSD,20080208,131100,1.9487,1.9491,1.9487,1.9490
GBPUSD,20080208,131200,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080208,131300,1.9485,1.9490,1.9485,1.9485
GBPUSD,20080208,131400,1.9484,1.9484,1.9483,1.9484
GBPUSD,20080208,131500,1.9484,1.9484,1.9483,1.9483
GBPUSD,20080208,131600,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080208,131700,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080208,131800,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080208,131900,1.9477,1.9481,1.9477,1.9481
GBPUSD,20080208,132000,1.9480,1.9482,1.9480,1.9482
GBPUSD,20080208,132100,1.9482,1.9483,1.9481,1.9483
GBPUSD,20080208,132200,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080208,132300,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080208,132400,1.9483,1.9485,1.9483,1.9485
GBPUSD,20080208,132500,1.9484,1.9484,1.9475,1.9477
GBPUSD,20080208,132600,1.9478,1.9481,1.9478,1.9480
GBPUSD,20080208,132700,1.9481,1.9482,1.9479,1.9480
GBPUSD,20080208,132800,1.9481,1.9483,1.9480,1.9483
GBPUSD,20080208,132900,1.9484,1.9492,1.9484,1.9487
GBPUSD,20080208,133000,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080208,133100,1.9484,1.9489,1.9484,1.9489
GBPUSD,20080208,133200,1.9488,1.9490,1.9488,1.9490
GBPUSD,20080208,133300,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080208,133400,1.9492,1.9495,1.9492,1.9495
GBPUSD,20080208,133500,1.9494,1.9494,1.9489,1.9489
GBPUSD,20080208,133600,1.9489,1.9489,1.9489,1.9489
GBPUSD,20080208,133700,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080208,133800,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080208,133900,1.9490,1.9490,1.9485,1.9485
GBPUSD,20080208,134000,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080208,134100,1.9481,1.9483,1.9477,1.9477
GBPUSD,20080208,134200,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080208,134300,1.9480,1.9484,1.9479,1.9484
GBPUSD,20080208,134400,1.9483,1.9484,1.9483,1.9483
GBPUSD,20080208,134500,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080208,134600,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080208,134700,1.9483,1.9494,1.9483,1.9494
GBPUSD,20080208,134800,1.9495,1.9495,1.9491,1.9492
GBPUSD,20080208,134900,1.9491,1.9493,1.9491,1.9491
GBPUSD,20080208,135000,1.9492,1.9492,1.9489,1.9491
GBPUSD,20080208,135100,1.9490,1.9493,1.9487,1.9488
GBPUSD,20080208,135200,1.9487,1.9491,1.9486,1.9491
GBPUSD,20080208,135300,1.9493,1.9496,1.9493,1.9494
GBPUSD,20080208,135400,1.9494,1.9494,1.9485,1.9485
GBPUSD,20080208,135500,1.9484,1.9484,1.9480,1.9480
GBPUSD,20080208,135600,1.9479,1.9485,1.9476,1.9484
GBPUSD,20080208,135700,1.9485,1.9487,1.9484,1.9484
GBPUSD,20080208,135800,1.9484,1.9484,1.9476,1.9477
GBPUSD,20080208,135900,1.9476,1.9479,1.9476,1.9477
GBPUSD,20080208,140000,1.9476,1.9481,1.9476,1.9481
GBPUSD,20080208,140100,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080208,140200,1.9485,1.9485,1.9483,1.9484
GBPUSD,20080208,140300,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080208,140400,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080208,140500,1.9480,1.9483,1.9480,1.9483
GBPUSD,20080208,140600,1.9484,1.9484,1.9478,1.9478
GBPUSD,20080208,140700,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080208,140800,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080208,140900,1.9475,1.9480,1.9475,1.9480
GBPUSD,20080208,141000,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080208,141100,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080208,141200,1.9481,1.9481,1.9478,1.9479
GBPUSD,20080208,141300,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080208,141400,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080208,141500,1.9481,1.9482,1.9478,1.9482
GBPUSD,20080208,141600,1.9483,1.9485,1.9482,1.9483
GBPUSD,20080208,141700,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080208,141800,1.9481,1.9481,1.9475,1.9475
GBPUSD,20080208,141900,1.9474,1.9474,1.9471,1.9472
GBPUSD,20080208,142000,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080208,142100,1.9472,1.9472,1.9461,1.9463
GBPUSD,20080208,142200,1.9464,1.9466,1.9464,1.9466
GBPUSD,20080208,142300,1.9467,1.9468,1.9466,1.9468
GBPUSD,20080208,142400,1.9469,1.9472,1.9469,1.9471
GBPUSD,20080208,142500,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080208,142600,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080208,142700,1.9469,1.9473,1.9469,1.9473
GBPUSD,20080208,142800,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080208,142900,1.9474,1.9474,1.9473,1.9474
GBPUSD,20080208,143000,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080208,143100,1.9475,1.9475,1.9467,1.9467
GBPUSD,20080208,143200,1.9466,1.9471,1.9466,1.9468
GBPUSD,20080208,143300,1.9468,1.9472,1.9468,1.9472
GBPUSD,20080208,143400,1.9473,1.9473,1.9468,1.9468
GBPUSD,20080208,143500,1.9468,1.9468,1.9462,1.9462
GBPUSD,20080208,143600,1.9461,1.9461,1.9459,1.9460
GBPUSD,20080208,143700,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080208,143800,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080208,143900,1.9461,1.9465,1.9461,1.9464
GBPUSD,20080208,144000,1.9463,1.9466,1.9461,1.9465
GBPUSD,20080208,144100,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080208,144200,1.9465,1.9466,1.9464,1.9465
GBPUSD,20080208,144300,1.9466,1.9470,1.9466,1.9469
GBPUSD,20080208,144400,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080208,144500,1.9470,1.9473,1.9470,1.9473
GBPUSD,20080208,144600,1.9472,1.9476,1.9471,1.9474
GBPUSD,20080208,144700,1.9473,1.9474,1.9470,1.9473
GBPUSD,20080208,144800,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080208,144900,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080208,145000,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080208,145100,1.9473,1.9473,1.9467,1.9467
GBPUSD,20080208,145200,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080208,145300,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080208,145400,1.9472,1.9472,1.9468,1.9468
GBPUSD,20080208,145500,1.9469,1.9469,1.9467,1.9467
GBPUSD,20080208,145600,1.9466,1.9468,1.9466,1.9466
GBPUSD,20080208,145700,1.9466,1.9466,1.9463,1.9463
GBPUSD,20080208,145800,1.9464,1.9466,1.9464,1.9465
GBPUSD,20080208,145900,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080208,150000,1.9464,1.9464,1.9460,1.9460
GBPUSD,20080208,150100,1.9459,1.9461,1.9459,1.9460
GBPUSD,20080208,150200,1.9461,1.9463,1.9461,1.9462
GBPUSD,20080208,150300,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080208,150400,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080208,150500,1.9464,1.9467,1.9464,1.9466
GBPUSD,20080208,150600,1.9467,1.9467,1.9465,1.9466
GBPUSD,20080208,150700,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080208,150800,1.9466,1.9468,1.9466,1.9468
GBPUSD,20080208,150900,1.9467,1.9468,1.9466,1.9466
GBPUSD,20080208,151000,1.9465,1.9466,1.9464,1.9466
GBPUSD,20080208,151100,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080208,151200,1.9467,1.9471,1.9467,1.9471
GBPUSD,20080208,151300,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080208,151400,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,151500,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080208,151600,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080208,151700,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080208,151800,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,151900,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080208,152000,1.9470,1.9473,1.9470,1.9471
GBPUSD,20080208,152100,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080208,152200,1.9471,1.9471,1.9465,1.9465
GBPUSD,20080208,152300,1.9464,1.9464,1.9457,1.9458
GBPUSD,20080208,152400,1.9459,1.9460,1.9457,1.9458
GBPUSD,20080208,152500,1.9457,1.9458,1.9451,1.9452
GBPUSD,20080208,152600,1.9451,1.9454,1.9449,1.9449
GBPUSD,20080208,152700,1.9448,1.9448,1.9441,1.9445
GBPUSD,20080208,152800,1.9444,1.9447,1.9444,1.9446
GBPUSD,20080208,152900,1.9447,1.9451,1.9447,1.9451
GBPUSD,20080208,153000,1.9452,1.9452,1.9449,1.9452
GBPUSD,20080208,153100,1.9453,1.9454,1.9452,1.9454
GBPUSD,20080208,153200,1.9454,1.9456,1.9454,1.9455
GBPUSD,20080208,153300,1.9456,1.9459,1.9455,1.9459
GBPUSD,20080208,153400,1.9460,1.9466,1.9459,1.9466
GBPUSD,20080208,153500,1.9467,1.9469,1.9467,1.9467
GBPUSD,20080208,153600,1.9466,1.9466,1.9459,1.9460
GBPUSD,20080208,153700,1.9459,1.9462,1.9459,1.9462
GBPUSD,20080208,153800,1.9461,1.9463,1.9461,1.9461
GBPUSD,20080208,153900,1.9460,1.9460,1.9457,1.9460
GBPUSD,20080208,154000,1.9461,1.9462,1.9458,1.9460
GBPUSD,20080208,154100,1.9460,1.9460,1.9453,1.9453
GBPUSD,20080208,154200,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080208,154300,1.9453,1.9454,1.9448,1.9448
GBPUSD,20080208,154400,1.9449,1.9450,1.9448,1.9450
GBPUSD,20080208,154500,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080208,154600,1.9450,1.9451,1.9450,1.9450
GBPUSD,20080208,154700,1.9451,1.9452,1.9450,1.9450
GBPUSD,20080208,154800,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080208,154900,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080208,155000,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080208,155100,1.9448,1.9450,1.9447,1.9448
GBPUSD,20080208,155200,1.9448,1.9449,1.9447,1.9448
GBPUSD,20080208,155300,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080208,155400,1.9446,1.9446,1.9440,1.9440
GBPUSD,20080208,155500,1.9439,1.9445,1.9439,1.9444
GBPUSD,20080208,155600,1.9445,1.9447,1.9443,1.9443
GBPUSD,20080208,155700,1.9444,1.9444,1.9442,1.9443
GBPUSD,20080208,155800,1.9444,1.9446,1.9443,1.9445
GBPUSD,20080208,155900,1.9444,1.9450,1.9444,1.9450
GBPUSD,20080208,160000,1.9451,1.9451,1.9448,1.9448
GBPUSD,20080208,160100,1.9447,1.9447,1.9443,1.9443
GBPUSD,20080208,160200,1.9444,1.9445,1.9443,1.9445
GBPUSD,20080208,160300,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080208,160400,1.9447,1.9449,1.9447,1.9447
GBPUSD,20080208,160500,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080208,160600,1.9446,1.9448,1.9446,1.9447
GBPUSD,20080208,160700,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080208,160800,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080208,160900,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080208,161000,1.9443,1.9444,1.9443,1.9444
GBPUSD,20080208,161100,1.9443,1.9446,1.9443,1.9446
GBPUSD,20080208,161200,1.9445,1.9446,1.9444,1.9446
GBPUSD,20080208,161300,1.9445,1.9447,1.9444,1.9446
GBPUSD,20080208,161400,1.9447,1.9447,1.9445,1.9446
GBPUSD,20080208,161500,1.9445,1.9449,1.9445,1.9448
GBPUSD,20080208,161600,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080208,161700,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080208,161800,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080208,161900,1.9447,1.9450,1.9447,1.9450
GBPUSD,20080208,162000,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080208,162100,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080208,162200,1.9451,1.9455,1.9451,1.9455
GBPUSD,20080208,162300,1.9456,1.9456,1.9453,1.9453
GBPUSD,20080208,162400,1.9452,1.9456,1.9452,1.9456
GBPUSD,20080208,162500,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080208,162600,1.9456,1.9457,1.9456,1.9456
GBPUSD,20080208,162700,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080208,162800,1.9456,1.9458,1.9456,1.9457
GBPUSD,20080208,162900,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080208,163000,1.9459,1.9460,1.9458,1.9460
GBPUSD,20080208,163100,1.9459,1.9461,1.9454,1.9454
GBPUSD,20080208,163200,1.9454,1.9459,1.9454,1.9459
GBPUSD,20080208,163300,1.9458,1.9459,1.9457,1.9457
GBPUSD,20080208,163400,1.9456,1.9457,1.9456,1.9456
GBPUSD,20080208,163500,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080208,163600,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080208,163700,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080208,163800,1.9457,1.9457,1.9456,1.9457
GBPUSD,20080208,163900,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080208,164000,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080208,164100,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080208,164200,1.9454,1.9454,1.9450,1.9450
GBPUSD,20080208,164300,1.9449,1.9449,1.9447,1.9448
GBPUSD,20080208,164400,1.9449,1.9449,1.9446,1.9446
GBPUSD,20080208,164500,1.9447,1.9448,1.9446,1.9448
GBPUSD,20080208,164600,1.9448,1.9451,1.9447,1.9447
GBPUSD,20080208,164700,1.9446,1.9449,1.9446,1.9447
GBPUSD,20080208,164800,1.9447,1.9448,1.9446,1.9447
GBPUSD,20080208,164900,1.9448,1.9452,1.9445,1.9447
GBPUSD,20080208,165000,1.9448,1.9452,1.9447,1.9452
GBPUSD,20080208,165100,1.9451,1.9452,1.9446,1.9447
GBPUSD,20080208,165200,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080208,165300,1.9446,1.9447,1.9445,1.9446
GBPUSD,20080208,165400,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080208,165500,1.9448,1.9450,1.9446,1.9450
GBPUSD,20080208,165600,1.9451,1.9453,1.9449,1.9451
GBPUSD,20080208,165700,1.9450,1.9450,1.9447,1.9449
GBPUSD,20080208,165800,1.9450,1.9450,1.9448,1.9448
GBPUSD,20080208,165900,1.9447,1.9452,1.9447,1.9452
GBPUSD,20080208,170000,1.9452,1.9462,1.9451,1.9462
GBPUSD,20080208,170100,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080208,170200,1.9455,1.9462,1.9455,1.9462
GBPUSD,20080208,170300,1.9463,1.9464,1.9462,1.9464
GBPUSD,20080208,170400,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080208,170500,1.9461,1.9461,1.9458,1.9458
GBPUSD,20080208,170600,1.9457,1.9457,1.9453,1.9455
GBPUSD,20080208,170700,1.9455,1.9456,1.9454,1.9455
GBPUSD,20080208,170800,1.9456,1.9459,1.9455,1.9459
GBPUSD,20080208,170900,1.9459,1.9462,1.9459,1.9461
GBPUSD,20080208,171000,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,171100,1.9461,1.9463,1.9457,1.9463
GBPUSD,20080208,171200,1.9464,1.9470,1.9464,1.9470
GBPUSD,20080208,171300,1.9470,1.9475,1.9467,1.9475
GBPUSD,20080208,171400,1.9476,1.9477,1.9469,1.9469
GBPUSD,20080208,171500,1.9468,1.9470,1.9468,1.9468
GBPUSD,20080208,171600,1.9467,1.9469,1.9466,1.9467
GBPUSD,20080208,171700,1.9468,1.9474,1.9468,1.9472
GBPUSD,20080208,171800,1.9473,1.9475,1.9472,1.9473
GBPUSD,20080208,171900,1.9474,1.9477,1.9473,1.9477
GBPUSD,20080208,172000,1.9478,1.9485,1.9478,1.9482
GBPUSD,20080208,172100,1.9481,1.9481,1.9474,1.9474
GBPUSD,20080208,172200,1.9473,1.9478,1.9473,1.9476
GBPUSD,20080208,172300,1.9477,1.9477,1.9473,1.9473
GBPUSD,20080208,172400,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080208,172500,1.9470,1.9470,1.9468,1.9468
GBPUSD,20080208,172600,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080208,172700,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080208,172800,1.9471,1.9480,1.9471,1.9480
GBPUSD,20080208,172900,1.9479,1.9479,1.9478,1.9479
GBPUSD,20080208,173000,1.9478,1.9478,1.9475,1.9475
GBPUSD,20080208,173100,1.9476,1.9478,1.9475,1.9478
GBPUSD,20080208,173200,1.9478,1.9478,1.9474,1.9474
GBPUSD,20080208,173300,1.9475,1.9476,1.9473,1.9475
GBPUSD,20080208,173400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080208,173500,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080208,173600,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080208,173700,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080208,173800,1.9479,1.9480,1.9478,1.9478
GBPUSD,20080208,173900,1.9477,1.9477,1.9474,1.9477
GBPUSD,20080208,174000,1.9478,1.9480,1.9478,1.9479
GBPUSD,20080208,174100,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080208,174200,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080208,174300,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080208,174400,1.9477,1.9477,1.9466,1.9466
GBPUSD,20080208,174500,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080208,174600,1.9466,1.9468,1.9465,1.9468
GBPUSD,20080208,174700,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080208,174800,1.9468,1.9468,1.9465,1.9465
GBPUSD,20080208,174900,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080208,175000,1.9466,1.9475,1.9466,1.9471
GBPUSD,20080208,175100,1.9472,1.9475,1.9471,1.9475
GBPUSD,20080208,175200,1.9474,1.9474,1.9466,1.9466
GBPUSD,20080208,175300,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080208,175400,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080208,175500,1.9469,1.9472,1.9469,1.9472
GBPUSD,20080208,175600,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080208,175700,1.9474,1.9474,1.9469,1.9469
GBPUSD,20080208,175800,1.9470,1.9470,1.9465,1.9465
GBPUSD,20080208,175900,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080208,180000,1.9467,1.9467,1.9465,1.9467
GBPUSD,20080208,180100,1.9468,1.9471,1.9468,1.9469
GBPUSD,20080208,180200,1.9468,1.9468,1.9466,1.9467
GBPUSD,20080208,180300,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080208,180400,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080208,180500,1.9468,1.9471,1.9468,1.9470
GBPUSD,20080208,180600,1.9469,1.9471,1.9469,1.9471
GBPUSD,20080208,180700,1.9470,1.9473,1.9470,1.9472
GBPUSD,20080208,180800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080208,180900,1.9473,1.9477,1.9473,1.9475
GBPUSD,20080208,181000,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080208,181100,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080208,181200,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080208,181300,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,181400,1.9472,1.9475,1.9472,1.9475
GBPUSD,20080208,181500,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080208,181600,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080208,181700,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080208,181800,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080208,181900,1.9474,1.9475,1.9469,1.9469
GBPUSD,20080208,182000,1.9470,1.9470,1.9466,1.9467
GBPUSD,20080208,182100,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080208,182200,1.9471,1.9471,1.9468,1.9468
GBPUSD,20080208,182300,1.9469,1.9470,1.9468,1.9469
GBPUSD,20080208,182400,1.9470,1.9470,1.9468,1.9470
GBPUSD,20080208,182500,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080208,182600,1.9467,1.9469,1.9467,1.9467
GBPUSD,20080208,182700,1.9468,1.9471,1.9468,1.9469
GBPUSD,20080208,182800,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080208,182900,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080208,183000,1.9471,1.9473,1.9471,1.9472
GBPUSD,20080208,183100,1.9473,1.9475,1.9473,1.9474
GBPUSD,20080208,183200,1.9475,1.9476,1.9475,1.9475
GBPUSD,20080208,183300,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080208,183400,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080208,183500,1.9476,1.9476,1.9474,1.9474
GBPUSD,20080208,183600,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080208,183700,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080208,183800,1.9477,1.9477,1.9476,1.9476
GBPUSD,20080208,183900,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080208,184000,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080208,184100,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080208,184200,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080208,184300,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080208,184400,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080208,184500,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080208,184600,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080208,184700,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080208,184800,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080208,184900,1.9475,1.9475,1.9472,1.9472
GBPUSD,20080208,185000,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080208,185100,1.9472,1.9473,1.9472,1.9472
GBPUSD,20080208,185200,1.9471,1.9472,1.9470,1.9470
GBPUSD,20080208,185300,1.9469,1.9471,1.9468,1.9471
GBPUSD,20080208,185400,1.9471,1.9474,1.9470,1.9474
GBPUSD,20080208,185500,1.9474,1.9478,1.9474,1.9478
GBPUSD,20080208,185600,1.9477,1.9477,1.9477,1.9477
GBPUSD,20080208,185700,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080208,185800,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080208,185900,1.9478,1.9483,1.9478,1.9483
GBPUSD,20080208,190000,1.9484,1.9485,1.9480,1.9481
GBPUSD,20080208,190100,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080208,190200,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080208,190300,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080208,190400,1.9479,1.9480,1.9479,1.9479
GBPUSD,20080208,190500,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080208,190600,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080208,190700,1.9482,1.9482,1.9481,1.9481
GBPUSD,20080208,190800,1.9481,1.9481,1.9480,1.9480
GBPUSD,20080208,190900,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080208,191000,1.9480,1.9482,1.9479,1.9479
GBPUSD,20080208,191100,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080208,191200,1.9480,1.9480,1.9475,1.9475
GBPUSD,20080208,191300,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080208,191400,1.9475,1.9477,1.9472,1.9477
GBPUSD,20080208,191500,1.9480,1.9495,1.9480,1.9495
GBPUSD,20080208,191600,1.9496,1.9505,1.9495,1.9495
GBPUSD,20080208,191700,1.9494,1.9495,1.9483,1.9483
GBPUSD,20080208,191800,1.9482,1.9483,1.9479,1.9483
GBPUSD,20080208,191900,1.9484,1.9492,1.9484,1.9489
GBPUSD,20080208,192000,1.9490,1.9495,1.9490,1.9490
GBPUSD,20080208,192100,1.9489,1.9489,1.9485,1.9485
GBPUSD,20080208,192200,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080208,192300,1.9488,1.9488,1.9481,1.9481
GBPUSD,20080208,192400,1.9480,1.9480,1.9465,1.9465
GBPUSD,20080208,192500,1.9464,1.9465,1.9463,1.9464
GBPUSD,20080208,192600,1.9465,1.9475,1.9465,1.9471
GBPUSD,20080208,192700,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,192800,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,192900,1.9472,1.9474,1.9471,1.9473
GBPUSD,20080208,193000,1.9473,1.9473,1.9463,1.9465
GBPUSD,20080208,193100,1.9466,1.9472,1.9466,1.9472
GBPUSD,20080208,193200,1.9471,1.9474,1.9471,1.9472
GBPUSD,20080208,193300,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080208,193400,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080208,193500,1.9470,1.9470,1.9463,1.9463
GBPUSD,20080208,193600,1.9464,1.9466,1.9463,1.9466
GBPUSD,20080208,193700,1.9465,1.9466,1.9464,1.9464
GBPUSD,20080208,193800,1.9463,1.9464,1.9462,1.9463
GBPUSD,20080208,193900,1.9463,1.9465,1.9463,1.9465
GBPUSD,20080208,194000,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080208,194100,1.9464,1.9465,1.9463,1.9463
GBPUSD,20080208,194200,1.9462,1.9463,1.9461,1.9461
GBPUSD,20080208,194300,1.9462,1.9463,1.9460,1.9460
GBPUSD,20080208,194400,1.9461,1.9463,1.9460,1.9462
GBPUSD,20080208,194500,1.9463,1.9467,1.9463,1.9467
GBPUSD,20080208,194600,1.9468,1.9471,1.9468,1.9471
GBPUSD,20080208,194700,1.9470,1.9470,1.9466,1.9466
GBPUSD,20080208,194800,1.9467,1.9471,1.9467,1.9471
GBPUSD,20080208,194900,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080208,195000,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080208,195100,1.9471,1.9471,1.9468,1.9468
GBPUSD,20080208,195200,1.9465,1.9465,1.9457,1.9459
GBPUSD,20080208,195300,1.9458,1.9458,1.9456,1.9457
GBPUSD,20080208,195400,1.9456,1.9457,1.9452,1.9454
GBPUSD,20080208,195500,1.9453,1.9455,1.9453,1.9455
GBPUSD,20080208,195600,1.9456,1.9456,1.9454,1.9455
GBPUSD,20080208,195700,1.9454,1.9456,1.9454,1.9455
GBPUSD,20080208,195800,1.9454,1.9455,1.9453,1.9454
GBPUSD,20080208,195900,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080208,200000,1.9451,1.9453,1.9451,1.9452
GBPUSD,20080208,200100,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080208,200200,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080208,200300,1.9452,1.9453,1.9452,1.9452
GBPUSD,20080208,200400,1.9453,1.9453,1.9450,1.9451
GBPUSD,20080208,200500,1.9451,1.9455,1.9451,1.9454
GBPUSD,20080208,200600,1.9453,1.9458,1.9453,1.9457
GBPUSD,20080208,200700,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080208,200800,1.9454,1.9454,1.9450,1.9451
GBPUSD,20080208,200900,1.9452,1.9453,1.9451,1.9451
GBPUSD,20080208,201000,1.9451,1.9452,1.9450,1.9450
GBPUSD,20080208,201100,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080208,201200,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080208,201300,1.9450,1.9452,1.9450,1.9451
GBPUSD,20080208,201400,1.9452,1.9456,1.9451,1.9455
GBPUSD,20080208,201500,1.9456,1.9456,1.9454,1.9454
GBPUSD,20080208,201600,1.9455,1.9456,1.9454,1.9454
GBPUSD,20080208,201700,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080208,201800,1.9455,1.9455,1.9452,1.9452
GBPUSD,20080208,201900,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080208,202000,1.9450,1.9453,1.9449,1.9453
GBPUSD,20080208,202100,1.9453,1.9456,1.9453,1.9456
GBPUSD,20080208,202200,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080208,202300,1.9455,1.9457,1.9455,1.9457
GBPUSD,20080208,202400,1.9458,1.9458,1.9457,1.9457
GBPUSD,20080208,202500,1.9456,1.9458,1.9456,1.9456
GBPUSD,20080208,202600,1.9456,1.9459,1.9456,1.9459
GBPUSD,20080208,202700,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080208,202800,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080208,202900,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080208,203000,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080208,203100,1.9460,1.9464,1.9460,1.9464
GBPUSD,20080208,203200,1.9464,1.9464,1.9462,1.9464
GBPUSD,20080208,203300,1.9463,1.9464,1.9463,1.9463
GBPUSD,20080208,203400,1.9463,1.9464,1.9463,1.9463
GBPUSD,20080208,203500,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080208,203600,1.9464,1.9465,1.9462,1.9465
GBPUSD,20080208,203700,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080208,203800,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080208,203900,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080208,204000,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080208,204100,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080208,204200,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080208,204300,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080208,204400,1.9466,1.9468,1.9459,1.9459
GBPUSD,20080208,204500,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080208,204600,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080208,204700,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080208,204800,1.9459,1.9461,1.9459,1.9460
GBPUSD,20080208,204900,1.9461,1.9462,1.9461,1.9461
GBPUSD,20080208,205000,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080208,205100,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080208,205200,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080208,205300,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080208,205400,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080208,205500,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080208,205600,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080208,205700,1.9461,1.9465,1.9461,1.9465
GBPUSD,20080208,205800,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080208,205900,1.9463,1.9463,1.9457,1.9457
GBPUSD,20080208,210000,1.9456,1.9456,1.9453,1.9454
GBPUSD,20080208,210100,1.9453,1.9453,1.9449,1.9449
GBPUSD,20080208,210200,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080208,210300,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080208,210400,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080208,210500,1.9449,1.9449,1.9448,1.9448
GBPUSD,20080208,210600,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080208,210700,1.9446,1.9448,1.9446,1.9447
GBPUSD,20080208,210800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080208,210900,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080208,211000,1.9449,1.9453,1.9449,1.9453
GBPUSD,20080208,211100,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080208,211200,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080208,211300,1.9455,1.9455,1.9454,1.9455
GBPUSD,20080208,211400,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080208,211500,1.9456,1.9458,1.9456,1.9457
GBPUSD,20080208,211600,1.9458,1.9458,1.9456,1.9456
GBPUSD,20080208,211700,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080208,211800,1.9456,1.9456,1.9455,1.9456
GBPUSD,20080208,211900,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080208,212000,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080208,212100,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080208,212200,1.9450,1.9451,1.9449,1.9451
GBPUSD,20080208,212300,1.9452,1.9455,1.9452,1.9453
GBPUSD,20080208,212400,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080208,212500,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080208,212600,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080208,212700,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080208,212800,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080208,212900,1.9457,1.9460,1.9457,1.9460
GBPUSD,20080208,213000,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,213100,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080208,213200,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080208,213300,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,213400,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,213500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,213600,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080208,213700,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080208,213800,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,213900,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,214000,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080208,214100,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080208,214200,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080208,214300,1.9461,1.9461,1.9459,1.9460
GBPUSD,20080208,214400,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080208,214500,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080208,214600,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080208,214700,1.9462,1.9463,1.9462,1.9463
GBPUSD,20080208,214800,1.9463,1.9463,1.9462,1.9462
GBPUSD,20080208,214900,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080208,215000,1.9462,1.9462,1.9461,1.9461
GBPUSD,20080208,215100,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080208,215200,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080208,215300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080208,215400,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080208,215500,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080208,215600,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080208,215700,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080208,215800,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080208,215900,1.9458,1.9458,1.9457,1.9457
GBPUSD,20080208,220000,1.9456,1.9456,1.9456,1.9456
USDCHF,20080208,000100,1.1030,1.1031,1.1029,1.1029
USDCHF,20080208,000200,1.1029,1.1034,1.1029,1.1030
USDCHF,20080208,000300,1.1030,1.1031,1.1030,1.1031
USDCHF,20080208,000400,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,000500,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,000600,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,000700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,000800,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,000900,1.1032,1.1032,1.1030,1.1030
USDCHF,20080208,001000,1.1031,1.1033,1.1031,1.1032
USDCHF,20080208,001100,1.1033,1.1033,1.1032,1.1033
USDCHF,20080208,001200,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,001300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,001400,1.1034,1.1035,1.1034,1.1034
USDCHF,20080208,001500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,001600,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,001700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,001800,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,001900,1.1033,1.1034,1.1033,1.1033
USDCHF,20080208,002000,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,002100,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,002200,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,002300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,002400,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,002500,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,002600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,002700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,002800,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,002900,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,003000,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,003100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,003200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,003300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,003400,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,003500,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,003600,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,003700,1.1037,1.1037,1.1034,1.1034
USDCHF,20080208,003800,1.1035,1.1035,1.1034,1.1034
USDCHF,20080208,003900,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,004000,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,004100,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,004200,1.1032,1.1032,1.1031,1.1031
USDCHF,20080208,004300,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,004400,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,004500,1.1032,1.1032,1.1030,1.1030
USDCHF,20080208,004600,1.1031,1.1032,1.1031,1.1032
USDCHF,20080208,004700,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,004800,1.1031,1.1031,1.1030,1.1030
USDCHF,20080208,004900,1.1030,1.1031,1.1030,1.1031
USDCHF,20080208,005000,1.1031,1.1031,1.1030,1.1030
USDCHF,20080208,005100,1.1030,1.1030,1.1030,1.1030
USDCHF,20080208,005200,1.1031,1.1036,1.1031,1.1036
USDCHF,20080208,005300,1.1035,1.1035,1.1034,1.1034
USDCHF,20080208,005400,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,005500,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,005600,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,005700,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,005800,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,005900,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,010000,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,010100,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,010200,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,010300,1.1033,1.1035,1.1033,1.1035
USDCHF,20080208,010400,1.1036,1.1036,1.1034,1.1034
USDCHF,20080208,010500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,010600,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,010700,1.1036,1.1037,1.1036,1.1036
USDCHF,20080208,010800,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,010900,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,011000,1.1037,1.1038,1.1037,1.1038
USDCHF,20080208,011100,1.1038,1.1038,1.1037,1.1037
USDCHF,20080208,011200,1.1038,1.1041,1.1038,1.1041
USDCHF,20080208,011300,1.1041,1.1041,1.1041,1.1041
USDCHF,20080208,011400,1.1042,1.1044,1.1042,1.1043
USDCHF,20080208,011500,1.1042,1.1042,1.1042,1.1042
USDCHF,20080208,011600,1.1041,1.1041,1.1041,1.1041
USDCHF,20080208,011700,1.1040,1.1040,1.1039,1.1039
USDCHF,20080208,011800,1.1039,1.1039,1.1037,1.1037
USDCHF,20080208,011900,1.1036,1.1037,1.1036,1.1037
USDCHF,20080208,012000,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,012100,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,012200,1.1037,1.1037,1.1036,1.1037
USDCHF,20080208,012300,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,012400,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,012500,1.1038,1.1039,1.1038,1.1039
USDCHF,20080208,012600,1.1039,1.1039,1.1038,1.1038
USDCHF,20080208,012700,1.1038,1.1039,1.1038,1.1038
USDCHF,20080208,012800,1.1037,1.1039,1.1037,1.1039
USDCHF,20080208,012900,1.1039,1.1040,1.1039,1.1040
USDCHF,20080208,013000,1.1040,1.1040,1.1040,1.1040
USDCHF,20080208,013100,1.1040,1.1040,1.1037,1.1037
USDCHF,20080208,013200,1.1036,1.1036,1.1033,1.1033
USDCHF,20080208,013300,1.1032,1.1033,1.1031,1.1031
USDCHF,20080208,013400,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,013500,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,013600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,013700,1.1032,1.1034,1.1032,1.1032
USDCHF,20080208,013800,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,013900,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,014000,1.1032,1.1032,1.1031,1.1031
USDCHF,20080208,014100,1.1031,1.1031,1.1029,1.1029
USDCHF,20080208,014200,1.1029,1.1029,1.1028,1.1028
USDCHF,20080208,014300,1.1028,1.1028,1.1027,1.1027
USDCHF,20080208,014400,1.1027,1.1028,1.1027,1.1028
USDCHF,20080208,014500,1.1027,1.1029,1.1027,1.1028
USDCHF,20080208,014600,1.1029,1.1029,1.1028,1.1028
USDCHF,20080208,014700,1.1028,1.1028,1.1027,1.1027
USDCHF,20080208,014800,1.1027,1.1027,1.1027,1.1027
USDCHF,20080208,014900,1.1027,1.1027,1.1027,1.1027
USDCHF,20080208,015000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080208,015100,1.1027,1.1031,1.1027,1.1031
USDCHF,20080208,015200,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,015300,1.1030,1.1030,1.1030,1.1030
USDCHF,20080208,015400,1.1030,1.1030,1.1030,1.1030
USDCHF,20080208,015500,1.1030,1.1031,1.1029,1.1031
USDCHF,20080208,015600,1.1032,1.1032,1.1031,1.1031
USDCHF,20080208,015700,1.1030,1.1030,1.1030,1.1030
USDCHF,20080208,015800,1.1030,1.1030,1.1030,1.1030
USDCHF,20080208,015900,1.1030,1.1032,1.1030,1.1032
USDCHF,20080208,020000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,020100,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,020200,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,020300,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,020400,1.1035,1.1039,1.1035,1.1038
USDCHF,20080208,020500,1.1038,1.1038,1.1037,1.1037
USDCHF,20080208,020600,1.1038,1.1038,1.1037,1.1038
USDCHF,20080208,020700,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,020800,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,020900,1.1038,1.1038,1.1037,1.1038
USDCHF,20080208,021000,1.1037,1.1038,1.1037,1.1038
USDCHF,20080208,021100,1.1037,1.1038,1.1036,1.1036
USDCHF,20080208,021200,1.1036,1.1037,1.1036,1.1037
USDCHF,20080208,021300,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,021400,1.1037,1.1038,1.1037,1.1038
USDCHF,20080208,021500,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,021600,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,021700,1.1038,1.1039,1.1038,1.1038
USDCHF,20080208,021800,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,021900,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,022000,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,022100,1.1038,1.1038,1.1037,1.1038
USDCHF,20080208,022200,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,022300,1.1037,1.1040,1.1037,1.1040
USDCHF,20080208,022400,1.1040,1.1041,1.1040,1.1041
USDCHF,20080208,022500,1.1041,1.1041,1.1040,1.1040
USDCHF,20080208,022600,1.1040,1.1041,1.1040,1.1041
USDCHF,20080208,022700,1.1041,1.1041,1.1041,1.1041
USDCHF,20080208,022800,1.1041,1.1041,1.1041,1.1041
USDCHF,20080208,022900,1.1041,1.1041,1.1041,1.1041
USDCHF,20080208,023000,1.1041,1.1041,1.1041,1.1041
USDCHF,20080208,023100,1.1041,1.1041,1.1040,1.1040
USDCHF,20080208,023200,1.1040,1.1040,1.1040,1.1040
USDCHF,20080208,023300,1.1040,1.1040,1.1039,1.1039
USDCHF,20080208,023400,1.1038,1.1038,1.1032,1.1033
USDCHF,20080208,023500,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,023600,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,023700,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,023800,1.1034,1.1034,1.1032,1.1032
USDCHF,20080208,023900,1.1032,1.1032,1.1031,1.1031
USDCHF,20080208,024000,1.1031,1.1031,1.1028,1.1028
USDCHF,20080208,024100,1.1029,1.1029,1.1027,1.1027
USDCHF,20080208,024200,1.1026,1.1026,1.1024,1.1025
USDCHF,20080208,024300,1.1026,1.1030,1.1026,1.1030
USDCHF,20080208,024400,1.1030,1.1031,1.1030,1.1030
USDCHF,20080208,024500,1.1031,1.1032,1.1031,1.1032
USDCHF,20080208,024600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,024700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,024800,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,024900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,025000,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,025100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,025200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,025300,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,025400,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,025500,1.1035,1.1035,1.1034,1.1035
USDCHF,20080208,025600,1.1034,1.1036,1.1034,1.1036
USDCHF,20080208,025700,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,025800,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,025900,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,030000,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,030100,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,030200,1.1034,1.1035,1.1034,1.1034
USDCHF,20080208,030300,1.1035,1.1035,1.1034,1.1034
USDCHF,20080208,030400,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,030500,1.1032,1.1032,1.1031,1.1031
USDCHF,20080208,030600,1.1030,1.1030,1.1028,1.1028
USDCHF,20080208,030700,1.1028,1.1028,1.1028,1.1028
USDCHF,20080208,030800,1.1027,1.1029,1.1027,1.1029
USDCHF,20080208,030900,1.1028,1.1030,1.1028,1.1030
USDCHF,20080208,031000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080208,031100,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,031200,1.1029,1.1031,1.1029,1.1030
USDCHF,20080208,031300,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,031400,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,031500,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,031600,1.1031,1.1032,1.1031,1.1032
USDCHF,20080208,031700,1.1032,1.1032,1.1031,1.1032
USDCHF,20080208,031800,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,031900,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,032000,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,032100,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,032200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,032300,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,032400,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,032500,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,032600,1.1035,1.1036,1.1034,1.1034
USDCHF,20080208,032700,1.1033,1.1033,1.1031,1.1032
USDCHF,20080208,032800,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,032900,1.1032,1.1032,1.1030,1.1031
USDCHF,20080208,033000,1.1030,1.1030,1.1029,1.1030
USDCHF,20080208,033100,1.1031,1.1031,1.1030,1.1030
USDCHF,20080208,033200,1.1030,1.1031,1.1030,1.1031
USDCHF,20080208,033300,1.1031,1.1032,1.1031,1.1032
USDCHF,20080208,033400,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,033500,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,033600,1.1033,1.1033,1.1032,1.1033
USDCHF,20080208,033700,1.1032,1.1032,1.1031,1.1032
USDCHF,20080208,033800,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,033900,1.1033,1.1036,1.1033,1.1036
USDCHF,20080208,034000,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,034100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,034200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,034300,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,034400,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,034500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,034600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,034700,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,034800,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,034900,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,035000,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,035100,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,035200,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,035300,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,035400,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,035500,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,035600,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,035700,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,035800,1.1035,1.1035,1.1034,1.1034
USDCHF,20080208,035900,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,040000,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,040100,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,040200,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,040300,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,040400,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,040500,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,040600,1.1035,1.1035,1.1033,1.1033
USDCHF,20080208,040700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,040800,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,040900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,041000,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,041100,1.1034,1.1036,1.1034,1.1035
USDCHF,20080208,041200,1.1035,1.1036,1.1034,1.1034
USDCHF,20080208,041300,1.1033,1.1034,1.1032,1.1033
USDCHF,20080208,041400,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,041500,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,041600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,041700,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,041800,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,041900,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,042000,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,042100,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,042200,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,042300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,042400,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,042500,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,042600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,042700,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,042800,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,042900,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,043000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,043100,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,043200,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,043300,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,043400,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,043500,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,043600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,043700,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,043800,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,043900,1.1034,1.1036,1.1034,1.1035
USDCHF,20080208,044000,1.1034,1.1034,1.1032,1.1032
USDCHF,20080208,044100,1.1031,1.1031,1.1029,1.1029
USDCHF,20080208,044200,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,044300,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,044400,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,044500,1.1031,1.1032,1.1031,1.1032
USDCHF,20080208,044600,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,044700,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,044800,1.1031,1.1032,1.1031,1.1032
USDCHF,20080208,044900,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,045000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,045100,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,045200,1.1033,1.1033,1.1032,1.1033
USDCHF,20080208,045300,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,045400,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,045500,1.1034,1.1036,1.1034,1.1036
USDCHF,20080208,045600,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,045700,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,045800,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,045900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,050000,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,050100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,050200,1.1034,1.1035,1.1034,1.1034
USDCHF,20080208,050300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,050400,1.1034,1.1036,1.1034,1.1036
USDCHF,20080208,050500,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,050600,1.1036,1.1037,1.1036,1.1037
USDCHF,20080208,050700,1.1037,1.1038,1.1037,1.1038
USDCHF,20080208,050800,1.1038,1.1039,1.1037,1.1039
USDCHF,20080208,050900,1.1039,1.1039,1.1036,1.1036
USDCHF,20080208,051000,1.1036,1.1036,1.1034,1.1034
USDCHF,20080208,051100,1.1034,1.1034,1.1032,1.1032
USDCHF,20080208,051200,1.1032,1.1032,1.1031,1.1031
USDCHF,20080208,051300,1.1032,1.1033,1.1032,1.1032
USDCHF,20080208,051400,1.1031,1.1033,1.1031,1.1032
USDCHF,20080208,051500,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,051600,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,051700,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,051800,1.1032,1.1032,1.1031,1.1031
USDCHF,20080208,051900,1.1031,1.1031,1.1031,1.1031
USDCHF,20080208,052000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,052100,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,052200,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,052300,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,052400,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,052500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,052600,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,052700,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,052800,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,052900,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,053000,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,053100,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,053200,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,053300,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,053400,1.1032,1.1033,1.1032,1.1032
USDCHF,20080208,053500,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,053600,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,053700,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,053800,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,053900,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,054000,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,054100,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,054200,1.1036,1.1036,1.1035,1.1036
USDCHF,20080208,054300,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,054400,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,054500,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,054600,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,054700,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,054800,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,054900,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,055000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,055100,1.1036,1.1036,1.1035,1.1036
USDCHF,20080208,055200,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,055300,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,055400,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,055500,1.1034,1.1035,1.1034,1.1034
USDCHF,20080208,055600,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,055700,1.1034,1.1035,1.1033,1.1034
USDCHF,20080208,055800,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,055900,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,060000,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,060100,1.1033,1.1035,1.1033,1.1035
USDCHF,20080208,060200,1.1035,1.1035,1.1033,1.1033
USDCHF,20080208,060300,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,060400,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,060500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,060600,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,060700,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,060800,1.1036,1.1037,1.1036,1.1037
USDCHF,20080208,060900,1.1037,1.1037,1.1036,1.1036
USDCHF,20080208,061000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,061100,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,061200,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,061300,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,061400,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,061500,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,061600,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,061700,1.1034,1.1035,1.1034,1.1034
USDCHF,20080208,061800,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,061900,1.1035,1.1035,1.1034,1.1035
USDCHF,20080208,062000,1.1035,1.1035,1.1034,1.1034
USDCHF,20080208,062100,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,062200,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,062300,1.1035,1.1035,1.1034,1.1034
USDCHF,20080208,062400,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,062500,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,062600,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,062700,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,062800,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,062900,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,063000,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,063100,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,063200,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,063300,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,063400,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,063500,1.1035,1.1035,1.1033,1.1033
USDCHF,20080208,063600,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,063700,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,063800,1.1034,1.1035,1.1034,1.1034
USDCHF,20080208,063900,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,064000,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,064100,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,064200,1.1036,1.1038,1.1036,1.1038
USDCHF,20080208,064300,1.1037,1.1037,1.1035,1.1036
USDCHF,20080208,064400,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,064500,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,064600,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,064700,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,064800,1.1036,1.1036,1.1035,1.1036
USDCHF,20080208,064900,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,065000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,065100,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,065200,1.1036,1.1037,1.1036,1.1037
USDCHF,20080208,065300,1.1037,1.1037,1.1036,1.1036
USDCHF,20080208,065400,1.1036,1.1038,1.1036,1.1037
USDCHF,20080208,065500,1.1037,1.1037,1.1036,1.1036
USDCHF,20080208,065600,1.1035,1.1035,1.1034,1.1035
USDCHF,20080208,065700,1.1035,1.1035,1.1031,1.1033
USDCHF,20080208,065800,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,065900,1.1033,1.1035,1.1033,1.1035
USDCHF,20080208,070000,1.1036,1.1036,1.1035,1.1036
USDCHF,20080208,070100,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,070200,1.1036,1.1036,1.1034,1.1034
USDCHF,20080208,070300,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,070400,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,070500,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,070600,1.1037,1.1038,1.1037,1.1038
USDCHF,20080208,070700,1.1037,1.1038,1.1037,1.1038
USDCHF,20080208,070800,1.1038,1.1038,1.1036,1.1036
USDCHF,20080208,070900,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,071000,1.1036,1.1036,1.1034,1.1034
USDCHF,20080208,071100,1.1035,1.1035,1.1033,1.1034
USDCHF,20080208,071200,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,071300,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,071400,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,071500,1.1036,1.1038,1.1036,1.1038
USDCHF,20080208,071600,1.1038,1.1040,1.1037,1.1040
USDCHF,20080208,071700,1.1039,1.1039,1.1038,1.1039
USDCHF,20080208,071800,1.1039,1.1041,1.1039,1.1041
USDCHF,20080208,071900,1.1041,1.1041,1.1039,1.1040
USDCHF,20080208,072000,1.1039,1.1039,1.1037,1.1037
USDCHF,20080208,072100,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,072200,1.1037,1.1038,1.1037,1.1037
USDCHF,20080208,072300,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,072400,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,072500,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,072600,1.1036,1.1037,1.1036,1.1037
USDCHF,20080208,072700,1.1037,1.1037,1.1036,1.1037
USDCHF,20080208,072800,1.1036,1.1037,1.1036,1.1036
USDCHF,20080208,072900,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,073000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080208,073100,1.1035,1.1035,1.1033,1.1033
USDCHF,20080208,073200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,073300,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,073400,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,073500,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,073600,1.1032,1.1034,1.1032,1.1034
USDCHF,20080208,073700,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,073800,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,073900,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,074000,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,074100,1.1031,1.1033,1.1031,1.1033
USDCHF,20080208,074200,1.1032,1.1034,1.1032,1.1034
USDCHF,20080208,074300,1.1033,1.1036,1.1033,1.1036
USDCHF,20080208,074400,1.1035,1.1035,1.1034,1.1034
USDCHF,20080208,074500,1.1035,1.1035,1.1033,1.1035
USDCHF,20080208,074600,1.1034,1.1036,1.1029,1.1035
USDCHF,20080208,074700,1.1036,1.1036,1.1034,1.1035
USDCHF,20080208,074800,1.1034,1.1036,1.1034,1.1034
USDCHF,20080208,074900,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,075000,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,075100,1.1033,1.1035,1.1033,1.1033
USDCHF,20080208,075200,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,075300,1.1033,1.1034,1.1033,1.1033
USDCHF,20080208,075400,1.1033,1.1033,1.1033,1.1033
USDCHF,20080208,075500,1.1034,1.1034,1.1030,1.1031
USDCHF,20080208,075600,1.1030,1.1030,1.1023,1.1023
USDCHF,20080208,075700,1.1022,1.1026,1.1022,1.1026
USDCHF,20080208,075800,1.1026,1.1027,1.1026,1.1026
USDCHF,20080208,075900,1.1026,1.1027,1.1026,1.1027
USDCHF,20080208,080000,1.1028,1.1028,1.1027,1.1027
USDCHF,20080208,080100,1.1028,1.1031,1.1028,1.1029
USDCHF,20080208,080200,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,080300,1.1029,1.1031,1.1029,1.1031
USDCHF,20080208,080400,1.1031,1.1031,1.1030,1.1030
USDCHF,20080208,080500,1.1031,1.1033,1.1031,1.1033
USDCHF,20080208,080600,1.1032,1.1033,1.1032,1.1033
USDCHF,20080208,080700,1.1032,1.1034,1.1032,1.1033
USDCHF,20080208,080800,1.1034,1.1035,1.1032,1.1032
USDCHF,20080208,080900,1.1032,1.1034,1.1032,1.1034
USDCHF,20080208,081000,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,081100,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,081200,1.1036,1.1036,1.1035,1.1036
USDCHF,20080208,081300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080208,081400,1.1034,1.1039,1.1034,1.1039
USDCHF,20080208,081500,1.1040,1.1041,1.1040,1.1041
USDCHF,20080208,081600,1.1040,1.1040,1.1040,1.1040
USDCHF,20080208,081700,1.1040,1.1041,1.1040,1.1041
USDCHF,20080208,081800,1.1042,1.1051,1.1041,1.1050
USDCHF,20080208,081900,1.1050,1.1051,1.1050,1.1051
USDCHF,20080208,082000,1.1051,1.1052,1.1050,1.1052
USDCHF,20080208,082100,1.1053,1.1055,1.1053,1.1055
USDCHF,20080208,082200,1.1056,1.1058,1.1055,1.1055
USDCHF,20080208,082300,1.1054,1.1061,1.1054,1.1060
USDCHF,20080208,082400,1.1061,1.1063,1.1061,1.1062
USDCHF,20080208,082500,1.1063,1.1071,1.1063,1.1069
USDCHF,20080208,082600,1.1069,1.1069,1.1066,1.1066
USDCHF,20080208,082700,1.1066,1.1068,1.1066,1.1068
USDCHF,20080208,082800,1.1067,1.1071,1.1067,1.1070
USDCHF,20080208,082900,1.1069,1.1070,1.1065,1.1066
USDCHF,20080208,083000,1.1065,1.1067,1.1065,1.1067
USDCHF,20080208,083100,1.1068,1.1070,1.1067,1.1067
USDCHF,20080208,083200,1.1066,1.1066,1.1064,1.1064
USDCHF,20080208,083300,1.1065,1.1065,1.1065,1.1065
USDCHF,20080208,083400,1.1064,1.1065,1.1061,1.1061
USDCHF,20080208,083500,1.1060,1.1068,1.1059,1.1068
USDCHF,20080208,083600,1.1067,1.1073,1.1067,1.1069
USDCHF,20080208,083700,1.1068,1.1069,1.1066,1.1067
USDCHF,20080208,083800,1.1066,1.1066,1.1065,1.1066
USDCHF,20080208,083900,1.1065,1.1065,1.1062,1.1063
USDCHF,20080208,084000,1.1062,1.1066,1.1062,1.1063
USDCHF,20080208,084100,1.1064,1.1064,1.1060,1.1060
USDCHF,20080208,084200,1.1059,1.1060,1.1058,1.1060
USDCHF,20080208,084300,1.1061,1.1061,1.1056,1.1058
USDCHF,20080208,084400,1.1057,1.1058,1.1057,1.1058
USDCHF,20080208,084500,1.1058,1.1058,1.1058,1.1058
USDCHF,20080208,084600,1.1059,1.1059,1.1059,1.1059
USDCHF,20080208,084700,1.1059,1.1059,1.1054,1.1054
USDCHF,20080208,084800,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,084900,1.1054,1.1055,1.1053,1.1055
USDCHF,20080208,085000,1.1055,1.1057,1.1055,1.1057
USDCHF,20080208,085100,1.1057,1.1058,1.1057,1.1058
USDCHF,20080208,085200,1.1058,1.1058,1.1056,1.1056
USDCHF,20080208,085300,1.1055,1.1057,1.1054,1.1057
USDCHF,20080208,085400,1.1056,1.1057,1.1053,1.1056
USDCHF,20080208,085500,1.1055,1.1057,1.1055,1.1055
USDCHF,20080208,085600,1.1055,1.1055,1.1054,1.1055
USDCHF,20080208,085700,1.1054,1.1055,1.1051,1.1055
USDCHF,20080208,085800,1.1056,1.1056,1.1054,1.1055
USDCHF,20080208,085900,1.1056,1.1056,1.1054,1.1054
USDCHF,20080208,090000,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,090100,1.1054,1.1054,1.1051,1.1052
USDCHF,20080208,090200,1.1051,1.1051,1.1047,1.1047
USDCHF,20080208,090300,1.1047,1.1052,1.1046,1.1051
USDCHF,20080208,090400,1.1052,1.1052,1.1051,1.1051
USDCHF,20080208,090500,1.1051,1.1052,1.1051,1.1051
USDCHF,20080208,090600,1.1052,1.1052,1.1051,1.1051
USDCHF,20080208,090700,1.1051,1.1051,1.1046,1.1046
USDCHF,20080208,090800,1.1047,1.1048,1.1047,1.1048
USDCHF,20080208,090900,1.1049,1.1052,1.1049,1.1052
USDCHF,20080208,091000,1.1053,1.1054,1.1052,1.1054
USDCHF,20080208,091100,1.1054,1.1055,1.1054,1.1055
USDCHF,20080208,091200,1.1054,1.1054,1.1052,1.1052
USDCHF,20080208,091300,1.1052,1.1054,1.1051,1.1054
USDCHF,20080208,091400,1.1055,1.1055,1.1053,1.1053
USDCHF,20080208,091500,1.1054,1.1055,1.1053,1.1053
USDCHF,20080208,091600,1.1054,1.1054,1.1053,1.1054
USDCHF,20080208,091700,1.1053,1.1057,1.1052,1.1057
USDCHF,20080208,091800,1.1058,1.1071,1.1058,1.1066
USDCHF,20080208,091900,1.1065,1.1065,1.1062,1.1064
USDCHF,20080208,092000,1.1063,1.1065,1.1063,1.1065
USDCHF,20080208,092100,1.1065,1.1065,1.1063,1.1065
USDCHF,20080208,092200,1.1064,1.1068,1.1064,1.1067
USDCHF,20080208,092300,1.1068,1.1070,1.1066,1.1066
USDCHF,20080208,092400,1.1065,1.1071,1.1064,1.1066
USDCHF,20080208,092500,1.1067,1.1069,1.1067,1.1068
USDCHF,20080208,092600,1.1067,1.1067,1.1064,1.1066
USDCHF,20080208,092700,1.1065,1.1065,1.1063,1.1063
USDCHF,20080208,092800,1.1062,1.1063,1.1062,1.1063
USDCHF,20080208,092900,1.1063,1.1064,1.1063,1.1064
USDCHF,20080208,093000,1.1065,1.1067,1.1065,1.1067
USDCHF,20080208,093100,1.1066,1.1070,1.1066,1.1070
USDCHF,20080208,093200,1.1071,1.1073,1.1070,1.1073
USDCHF,20080208,093300,1.1074,1.1074,1.1072,1.1073
USDCHF,20080208,093400,1.1074,1.1079,1.1073,1.1078
USDCHF,20080208,093500,1.1077,1.1078,1.1073,1.1073
USDCHF,20080208,093600,1.1072,1.1073,1.1071,1.1073
USDCHF,20080208,093700,1.1073,1.1075,1.1073,1.1075
USDCHF,20080208,093800,1.1075,1.1077,1.1075,1.1075
USDCHF,20080208,093900,1.1074,1.1074,1.1067,1.1071
USDCHF,20080208,094000,1.1072,1.1072,1.1069,1.1069
USDCHF,20080208,094100,1.1069,1.1069,1.1066,1.1067
USDCHF,20080208,094200,1.1067,1.1067,1.1066,1.1067
USDCHF,20080208,094300,1.1068,1.1072,1.1068,1.1072
USDCHF,20080208,094400,1.1072,1.1073,1.1072,1.1073
USDCHF,20080208,094500,1.1072,1.1072,1.1070,1.1070
USDCHF,20080208,094600,1.1069,1.1070,1.1069,1.1069
USDCHF,20080208,094700,1.1069,1.1069,1.1067,1.1068
USDCHF,20080208,094800,1.1068,1.1068,1.1065,1.1066
USDCHF,20080208,094900,1.1067,1.1067,1.1067,1.1067
USDCHF,20080208,095000,1.1068,1.1069,1.1067,1.1067
USDCHF,20080208,095100,1.1066,1.1066,1.1065,1.1065
USDCHF,20080208,095200,1.1066,1.1067,1.1066,1.1067
USDCHF,20080208,095300,1.1066,1.1066,1.1059,1.1062
USDCHF,20080208,095400,1.1063,1.1063,1.1061,1.1062
USDCHF,20080208,095500,1.1063,1.1063,1.1062,1.1062
USDCHF,20080208,095600,1.1063,1.1064,1.1063,1.1064
USDCHF,20080208,095700,1.1065,1.1065,1.1064,1.1064
USDCHF,20080208,095800,1.1063,1.1064,1.1060,1.1060
USDCHF,20080208,095900,1.1061,1.1062,1.1061,1.1062
USDCHF,20080208,100000,1.1063,1.1064,1.1062,1.1064
USDCHF,20080208,100100,1.1063,1.1064,1.1063,1.1063
USDCHF,20080208,100200,1.1062,1.1066,1.1062,1.1062
USDCHF,20080208,100300,1.1061,1.1062,1.1061,1.1062
USDCHF,20080208,100400,1.1062,1.1062,1.1061,1.1061
USDCHF,20080208,100500,1.1060,1.1060,1.1059,1.1059
USDCHF,20080208,100600,1.1060,1.1061,1.1059,1.1061
USDCHF,20080208,100700,1.1060,1.1061,1.1060,1.1060
USDCHF,20080208,100800,1.1059,1.1059,1.1053,1.1053
USDCHF,20080208,100900,1.1053,1.1054,1.1051,1.1051
USDCHF,20080208,101000,1.1052,1.1052,1.1048,1.1049
USDCHF,20080208,101100,1.1050,1.1052,1.1050,1.1051
USDCHF,20080208,101200,1.1050,1.1054,1.1050,1.1054
USDCHF,20080208,101300,1.1053,1.1053,1.1050,1.1050
USDCHF,20080208,101400,1.1051,1.1052,1.1050,1.1051
USDCHF,20080208,101500,1.1050,1.1054,1.1050,1.1054
USDCHF,20080208,101600,1.1055,1.1058,1.1055,1.1058
USDCHF,20080208,101700,1.1059,1.1060,1.1058,1.1059
USDCHF,20080208,101800,1.1058,1.1059,1.1057,1.1057
USDCHF,20080208,101900,1.1057,1.1058,1.1057,1.1058
USDCHF,20080208,102000,1.1058,1.1059,1.1058,1.1058
USDCHF,20080208,102100,1.1058,1.1060,1.1057,1.1057
USDCHF,20080208,102200,1.1058,1.1058,1.1055,1.1055
USDCHF,20080208,102300,1.1055,1.1055,1.1054,1.1055
USDCHF,20080208,102400,1.1055,1.1057,1.1055,1.1057
USDCHF,20080208,102500,1.1056,1.1058,1.1056,1.1056
USDCHF,20080208,102600,1.1057,1.1057,1.1055,1.1055
USDCHF,20080208,102700,1.1055,1.1055,1.1055,1.1055
USDCHF,20080208,102800,1.1056,1.1056,1.1055,1.1055
USDCHF,20080208,102900,1.1055,1.1055,1.1054,1.1054
USDCHF,20080208,103000,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,103100,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,103200,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,103300,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,103400,1.1053,1.1053,1.1052,1.1053
USDCHF,20080208,103500,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,103600,1.1053,1.1054,1.1047,1.1048
USDCHF,20080208,103700,1.1049,1.1049,1.1048,1.1049
USDCHF,20080208,103800,1.1050,1.1052,1.1050,1.1052
USDCHF,20080208,103900,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,104000,1.1055,1.1056,1.1055,1.1056
USDCHF,20080208,104100,1.1055,1.1056,1.1055,1.1056
USDCHF,20080208,104200,1.1057,1.1057,1.1056,1.1056
USDCHF,20080208,104300,1.1056,1.1056,1.1053,1.1053
USDCHF,20080208,104400,1.1054,1.1056,1.1053,1.1056
USDCHF,20080208,104500,1.1056,1.1056,1.1055,1.1055
USDCHF,20080208,104600,1.1055,1.1055,1.1055,1.1055
USDCHF,20080208,104700,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,104800,1.1054,1.1054,1.1053,1.1054
USDCHF,20080208,104900,1.1054,1.1056,1.1054,1.1055
USDCHF,20080208,105000,1.1056,1.1058,1.1056,1.1057
USDCHF,20080208,105100,1.1058,1.1060,1.1056,1.1056
USDCHF,20080208,105200,1.1055,1.1055,1.1054,1.1055
USDCHF,20080208,105300,1.1054,1.1054,1.1052,1.1052
USDCHF,20080208,105400,1.1051,1.1052,1.1050,1.1052
USDCHF,20080208,105500,1.1052,1.1052,1.1051,1.1052
USDCHF,20080208,105600,1.1052,1.1052,1.1052,1.1052
USDCHF,20080208,105700,1.1052,1.1052,1.1051,1.1052
USDCHF,20080208,105800,1.1052,1.1052,1.1049,1.1049
USDCHF,20080208,105900,1.1049,1.1049,1.1047,1.1047
USDCHF,20080208,110000,1.1048,1.1048,1.1046,1.1046
USDCHF,20080208,110100,1.1047,1.1049,1.1047,1.1049
USDCHF,20080208,110200,1.1048,1.1052,1.1047,1.1052
USDCHF,20080208,110300,1.1051,1.1052,1.1050,1.1052
USDCHF,20080208,110400,1.1052,1.1055,1.1052,1.1055
USDCHF,20080208,110500,1.1055,1.1056,1.1055,1.1056
USDCHF,20080208,110600,1.1057,1.1057,1.1056,1.1056
USDCHF,20080208,110700,1.1056,1.1056,1.1054,1.1055
USDCHF,20080208,110800,1.1054,1.1055,1.1054,1.1055
USDCHF,20080208,110900,1.1055,1.1057,1.1055,1.1057
USDCHF,20080208,111000,1.1056,1.1057,1.1056,1.1057
USDCHF,20080208,111100,1.1057,1.1057,1.1056,1.1056
USDCHF,20080208,111200,1.1055,1.1055,1.1054,1.1054
USDCHF,20080208,111300,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,111400,1.1054,1.1054,1.1053,1.1054
USDCHF,20080208,111500,1.1053,1.1054,1.1052,1.1054
USDCHF,20080208,111600,1.1055,1.1056,1.1053,1.1056
USDCHF,20080208,111700,1.1057,1.1058,1.1055,1.1055
USDCHF,20080208,111800,1.1054,1.1058,1.1053,1.1058
USDCHF,20080208,111900,1.1059,1.1060,1.1059,1.1059
USDCHF,20080208,112000,1.1059,1.1061,1.1059,1.1061
USDCHF,20080208,112100,1.1060,1.1061,1.1060,1.1060
USDCHF,20080208,112200,1.1059,1.1059,1.1058,1.1058
USDCHF,20080208,112300,1.1058,1.1058,1.1056,1.1056
USDCHF,20080208,112400,1.1055,1.1056,1.1055,1.1056
USDCHF,20080208,112500,1.1056,1.1056,1.1054,1.1054
USDCHF,20080208,112600,1.1053,1.1053,1.1050,1.1051
USDCHF,20080208,112700,1.1052,1.1053,1.1052,1.1053
USDCHF,20080208,112800,1.1053,1.1056,1.1053,1.1056
USDCHF,20080208,112900,1.1055,1.1055,1.1053,1.1053
USDCHF,20080208,113000,1.1054,1.1054,1.1053,1.1053
USDCHF,20080208,113100,1.1052,1.1053,1.1052,1.1053
USDCHF,20080208,113200,1.1053,1.1053,1.1051,1.1051
USDCHF,20080208,113300,1.1052,1.1052,1.1051,1.1051
USDCHF,20080208,113400,1.1050,1.1050,1.1047,1.1048
USDCHF,20080208,113500,1.1049,1.1050,1.1048,1.1049
USDCHF,20080208,113600,1.1050,1.1050,1.1049,1.1049
USDCHF,20080208,113700,1.1049,1.1049,1.1048,1.1049
USDCHF,20080208,113800,1.1049,1.1049,1.1048,1.1048
USDCHF,20080208,113900,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,114000,1.1048,1.1049,1.1048,1.1048
USDCHF,20080208,114100,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,114200,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,114300,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,114400,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,114500,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,114600,1.1049,1.1049,1.1048,1.1049
USDCHF,20080208,114700,1.1050,1.1051,1.1050,1.1051
USDCHF,20080208,114800,1.1050,1.1051,1.1050,1.1051
USDCHF,20080208,114900,1.1051,1.1052,1.1050,1.1050
USDCHF,20080208,115000,1.1050,1.1050,1.1050,1.1050
USDCHF,20080208,115100,1.1050,1.1050,1.1049,1.1050
USDCHF,20080208,115200,1.1050,1.1050,1.1048,1.1048
USDCHF,20080208,115300,1.1049,1.1049,1.1048,1.1049
USDCHF,20080208,115400,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,115500,1.1048,1.1048,1.1041,1.1042
USDCHF,20080208,115600,1.1043,1.1044,1.1043,1.1044
USDCHF,20080208,115700,1.1043,1.1046,1.1043,1.1046
USDCHF,20080208,115800,1.1045,1.1048,1.1045,1.1048
USDCHF,20080208,115900,1.1047,1.1048,1.1047,1.1048
USDCHF,20080208,120000,1.1047,1.1048,1.1047,1.1047
USDCHF,20080208,120100,1.1046,1.1047,1.1045,1.1045
USDCHF,20080208,120200,1.1046,1.1047,1.1046,1.1046
USDCHF,20080208,120300,1.1045,1.1046,1.1045,1.1045
USDCHF,20080208,120400,1.1044,1.1046,1.1044,1.1046
USDCHF,20080208,120500,1.1047,1.1048,1.1047,1.1048
USDCHF,20080208,120600,1.1047,1.1048,1.1041,1.1042
USDCHF,20080208,120700,1.1043,1.1046,1.1043,1.1046
USDCHF,20080208,120800,1.1045,1.1045,1.1042,1.1042
USDCHF,20080208,120900,1.1041,1.1045,1.1040,1.1045
USDCHF,20080208,121000,1.1046,1.1046,1.1045,1.1046
USDCHF,20080208,121100,1.1045,1.1048,1.1045,1.1048
USDCHF,20080208,121200,1.1047,1.1047,1.1047,1.1047
USDCHF,20080208,121300,1.1047,1.1048,1.1047,1.1048
USDCHF,20080208,121400,1.1048,1.1052,1.1048,1.1052
USDCHF,20080208,121500,1.1053,1.1053,1.1050,1.1050
USDCHF,20080208,121600,1.1049,1.1049,1.1048,1.1048
USDCHF,20080208,121700,1.1049,1.1049,1.1049,1.1049
USDCHF,20080208,121800,1.1050,1.1050,1.1048,1.1049
USDCHF,20080208,121900,1.1049,1.1049,1.1049,1.1049
USDCHF,20080208,122000,1.1050,1.1054,1.1050,1.1054
USDCHF,20080208,122100,1.1054,1.1054,1.1053,1.1054
USDCHF,20080208,122200,1.1054,1.1054,1.1053,1.1053
USDCHF,20080208,122300,1.1054,1.1055,1.1054,1.1055
USDCHF,20080208,122400,1.1055,1.1055,1.1055,1.1055
USDCHF,20080208,122500,1.1055,1.1055,1.1054,1.1054
USDCHF,20080208,122600,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,122700,1.1054,1.1055,1.1054,1.1054
USDCHF,20080208,122800,1.1054,1.1056,1.1054,1.1056
USDCHF,20080208,122900,1.1057,1.1057,1.1056,1.1057
USDCHF,20080208,123000,1.1056,1.1056,1.1055,1.1056
USDCHF,20080208,123100,1.1055,1.1055,1.1054,1.1054
USDCHF,20080208,123200,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,123300,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,123400,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,123500,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,123600,1.1053,1.1054,1.1052,1.1054
USDCHF,20080208,123700,1.1053,1.1054,1.1053,1.1053
USDCHF,20080208,123800,1.1052,1.1053,1.1052,1.1053
USDCHF,20080208,123900,1.1054,1.1054,1.1053,1.1053
USDCHF,20080208,124000,1.1054,1.1054,1.1052,1.1052
USDCHF,20080208,124100,1.1052,1.1052,1.1050,1.1050
USDCHF,20080208,124200,1.1050,1.1050,1.1050,1.1050
USDCHF,20080208,124300,1.1050,1.1051,1.1047,1.1047
USDCHF,20080208,124400,1.1048,1.1051,1.1048,1.1050
USDCHF,20080208,124500,1.1051,1.1052,1.1051,1.1052
USDCHF,20080208,124600,1.1052,1.1052,1.1050,1.1050
USDCHF,20080208,124700,1.1050,1.1050,1.1048,1.1048
USDCHF,20080208,124800,1.1048,1.1048,1.1047,1.1047
USDCHF,20080208,124900,1.1048,1.1048,1.1047,1.1047
USDCHF,20080208,125000,1.1047,1.1049,1.1047,1.1049
USDCHF,20080208,125100,1.1048,1.1050,1.1048,1.1050
USDCHF,20080208,125200,1.1050,1.1052,1.1049,1.1052
USDCHF,20080208,125300,1.1052,1.1054,1.1052,1.1054
USDCHF,20080208,125400,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,125500,1.1054,1.1055,1.1054,1.1054
USDCHF,20080208,125600,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,125700,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,125800,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,125900,1.1054,1.1054,1.1053,1.1054
USDCHF,20080208,130000,1.1053,1.1053,1.1052,1.1052
USDCHF,20080208,130100,1.1051,1.1054,1.1051,1.1053
USDCHF,20080208,130200,1.1054,1.1054,1.1053,1.1054
USDCHF,20080208,130300,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,130400,1.1054,1.1056,1.1054,1.1056
USDCHF,20080208,130500,1.1056,1.1056,1.1056,1.1056
USDCHF,20080208,130600,1.1055,1.1056,1.1055,1.1056
USDCHF,20080208,130700,1.1055,1.1055,1.1055,1.1055
USDCHF,20080208,130800,1.1055,1.1055,1.1054,1.1054
USDCHF,20080208,130900,1.1054,1.1055,1.1053,1.1053
USDCHF,20080208,131000,1.1053,1.1053,1.1050,1.1050
USDCHF,20080208,131100,1.1049,1.1049,1.1047,1.1049
USDCHF,20080208,131200,1.1049,1.1052,1.1049,1.1052
USDCHF,20080208,131300,1.1052,1.1052,1.1049,1.1050
USDCHF,20080208,131400,1.1050,1.1051,1.1049,1.1050
USDCHF,20080208,131500,1.1050,1.1050,1.1049,1.1050
USDCHF,20080208,131600,1.1051,1.1052,1.1050,1.1051
USDCHF,20080208,131700,1.1052,1.1053,1.1052,1.1053
USDCHF,20080208,131800,1.1054,1.1054,1.1053,1.1054
USDCHF,20080208,131900,1.1054,1.1054,1.1051,1.1053
USDCHF,20080208,132000,1.1052,1.1053,1.1052,1.1053
USDCHF,20080208,132100,1.1052,1.1053,1.1052,1.1052
USDCHF,20080208,132200,1.1051,1.1052,1.1051,1.1051
USDCHF,20080208,132300,1.1051,1.1051,1.1049,1.1049
USDCHF,20080208,132400,1.1050,1.1050,1.1048,1.1048
USDCHF,20080208,132500,1.1047,1.1050,1.1047,1.1049
USDCHF,20080208,132600,1.1048,1.1049,1.1048,1.1048
USDCHF,20080208,132700,1.1047,1.1048,1.1047,1.1047
USDCHF,20080208,132800,1.1048,1.1048,1.1046,1.1046
USDCHF,20080208,132900,1.1045,1.1045,1.1040,1.1041
USDCHF,20080208,133000,1.1042,1.1045,1.1042,1.1045
USDCHF,20080208,133100,1.1045,1.1045,1.1044,1.1044
USDCHF,20080208,133200,1.1045,1.1046,1.1045,1.1045
USDCHF,20080208,133300,1.1044,1.1046,1.1044,1.1045
USDCHF,20080208,133400,1.1044,1.1046,1.1044,1.1046
USDCHF,20080208,133500,1.1045,1.1049,1.1045,1.1049
USDCHF,20080208,133600,1.1049,1.1050,1.1046,1.1047
USDCHF,20080208,133700,1.1048,1.1050,1.1048,1.1048
USDCHF,20080208,133800,1.1049,1.1049,1.1047,1.1047
USDCHF,20080208,133900,1.1048,1.1048,1.1046,1.1046
USDCHF,20080208,134000,1.1045,1.1045,1.1044,1.1045
USDCHF,20080208,134100,1.1045,1.1045,1.1043,1.1043
USDCHF,20080208,134200,1.1042,1.1042,1.1041,1.1041
USDCHF,20080208,134300,1.1042,1.1042,1.1040,1.1041
USDCHF,20080208,134400,1.1042,1.1043,1.1041,1.1043
USDCHF,20080208,134500,1.1044,1.1045,1.1043,1.1043
USDCHF,20080208,134600,1.1042,1.1043,1.1041,1.1042
USDCHF,20080208,134700,1.1041,1.1041,1.1035,1.1037
USDCHF,20080208,134800,1.1036,1.1038,1.1036,1.1038
USDCHF,20080208,134900,1.1037,1.1037,1.1036,1.1036
USDCHF,20080208,135000,1.1037,1.1037,1.1036,1.1036
USDCHF,20080208,135100,1.1036,1.1037,1.1033,1.1035
USDCHF,20080208,135200,1.1034,1.1035,1.1032,1.1032
USDCHF,20080208,135300,1.1031,1.1031,1.1027,1.1029
USDCHF,20080208,135400,1.1030,1.1030,1.1028,1.1029
USDCHF,20080208,135500,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,135600,1.1031,1.1031,1.1025,1.1026
USDCHF,20080208,135700,1.1025,1.1029,1.1025,1.1028
USDCHF,20080208,135800,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,135900,1.1031,1.1034,1.1030,1.1034
USDCHF,20080208,140000,1.1035,1.1036,1.1035,1.1035
USDCHF,20080208,140100,1.1034,1.1034,1.1032,1.1032
USDCHF,20080208,140200,1.1033,1.1033,1.1031,1.1031
USDCHF,20080208,140300,1.1031,1.1032,1.1031,1.1032
USDCHF,20080208,140400,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,140500,1.1033,1.1033,1.1032,1.1032
USDCHF,20080208,140600,1.1033,1.1034,1.1033,1.1033
USDCHF,20080208,140700,1.1033,1.1034,1.1032,1.1034
USDCHF,20080208,140800,1.1033,1.1034,1.1033,1.1034
USDCHF,20080208,140900,1.1033,1.1033,1.1031,1.1031
USDCHF,20080208,141000,1.1030,1.1031,1.1030,1.1030
USDCHF,20080208,141100,1.1030,1.1030,1.1028,1.1028
USDCHF,20080208,141200,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,141300,1.1029,1.1030,1.1029,1.1030
USDCHF,20080208,141400,1.1029,1.1029,1.1027,1.1028
USDCHF,20080208,141500,1.1029,1.1032,1.1028,1.1032
USDCHF,20080208,141600,1.1032,1.1033,1.1031,1.1032
USDCHF,20080208,141700,1.1032,1.1032,1.1032,1.1032
USDCHF,20080208,141800,1.1033,1.1036,1.1033,1.1036
USDCHF,20080208,141900,1.1037,1.1039,1.1037,1.1039
USDCHF,20080208,142000,1.1038,1.1039,1.1038,1.1039
USDCHF,20080208,142100,1.1040,1.1047,1.1040,1.1044
USDCHF,20080208,142200,1.1043,1.1044,1.1042,1.1042
USDCHF,20080208,142300,1.1042,1.1042,1.1040,1.1040
USDCHF,20080208,142400,1.1039,1.1039,1.1036,1.1037
USDCHF,20080208,142500,1.1036,1.1039,1.1036,1.1039
USDCHF,20080208,142600,1.1039,1.1039,1.1037,1.1037
USDCHF,20080208,142700,1.1037,1.1038,1.1036,1.1037
USDCHF,20080208,142800,1.1037,1.1037,1.1035,1.1036
USDCHF,20080208,142900,1.1035,1.1035,1.1032,1.1034
USDCHF,20080208,143000,1.1033,1.1036,1.1033,1.1036
USDCHF,20080208,143100,1.1037,1.1040,1.1036,1.1038
USDCHF,20080208,143200,1.1039,1.1039,1.1035,1.1038
USDCHF,20080208,143300,1.1038,1.1038,1.1037,1.1037
USDCHF,20080208,143400,1.1037,1.1040,1.1037,1.1040
USDCHF,20080208,143500,1.1041,1.1045,1.1041,1.1045
USDCHF,20080208,143600,1.1046,1.1046,1.1041,1.1041
USDCHF,20080208,143700,1.1042,1.1043,1.1042,1.1043
USDCHF,20080208,143800,1.1044,1.1044,1.1041,1.1042
USDCHF,20080208,143900,1.1041,1.1043,1.1040,1.1042
USDCHF,20080208,144000,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,144100,1.1042,1.1042,1.1040,1.1040
USDCHF,20080208,144200,1.1041,1.1041,1.1039,1.1039
USDCHF,20080208,144300,1.1038,1.1038,1.1033,1.1033
USDCHF,20080208,144400,1.1034,1.1036,1.1034,1.1034
USDCHF,20080208,144500,1.1034,1.1034,1.1033,1.1033
USDCHF,20080208,144600,1.1033,1.1034,1.1032,1.1033
USDCHF,20080208,144700,1.1034,1.1036,1.1034,1.1034
USDCHF,20080208,144800,1.1033,1.1034,1.1033,1.1033
USDCHF,20080208,144900,1.1033,1.1034,1.1032,1.1032
USDCHF,20080208,145000,1.1032,1.1032,1.1030,1.1031
USDCHF,20080208,145100,1.1032,1.1035,1.1032,1.1035
USDCHF,20080208,145200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080208,145300,1.1033,1.1034,1.1032,1.1033
USDCHF,20080208,145400,1.1033,1.1034,1.1030,1.1030
USDCHF,20080208,145500,1.1030,1.1033,1.1030,1.1033
USDCHF,20080208,145600,1.1034,1.1034,1.1033,1.1034
USDCHF,20080208,145700,1.1034,1.1036,1.1034,1.1035
USDCHF,20080208,145800,1.1035,1.1035,1.1035,1.1035
USDCHF,20080208,145900,1.1036,1.1037,1.1036,1.1036
USDCHF,20080208,150000,1.1037,1.1040,1.1037,1.1039
USDCHF,20080208,150100,1.1038,1.1039,1.1038,1.1038
USDCHF,20080208,150200,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,150300,1.1037,1.1038,1.1037,1.1037
USDCHF,20080208,150400,1.1038,1.1038,1.1036,1.1036
USDCHF,20080208,150500,1.1036,1.1036,1.1034,1.1035
USDCHF,20080208,150600,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,150700,1.1034,1.1035,1.1033,1.1033
USDCHF,20080208,150800,1.1034,1.1035,1.1034,1.1035
USDCHF,20080208,150900,1.1035,1.1036,1.1034,1.1036
USDCHF,20080208,151000,1.1037,1.1038,1.1037,1.1038
USDCHF,20080208,151100,1.1038,1.1038,1.1036,1.1038
USDCHF,20080208,151200,1.1037,1.1038,1.1037,1.1037
USDCHF,20080208,151300,1.1036,1.1038,1.1036,1.1038
USDCHF,20080208,151400,1.1037,1.1037,1.1035,1.1035
USDCHF,20080208,151500,1.1035,1.1036,1.1035,1.1036
USDCHF,20080208,151600,1.1036,1.1037,1.1036,1.1036
USDCHF,20080208,151700,1.1035,1.1038,1.1035,1.1036
USDCHF,20080208,151800,1.1037,1.1037,1.1036,1.1037
USDCHF,20080208,151900,1.1036,1.1037,1.1036,1.1037
USDCHF,20080208,152000,1.1037,1.1038,1.1037,1.1037
USDCHF,20080208,152100,1.1036,1.1037,1.1036,1.1036
USDCHF,20080208,152200,1.1036,1.1036,1.1035,1.1036
USDCHF,20080208,152300,1.1036,1.1037,1.1036,1.1036
USDCHF,20080208,152400,1.1037,1.1039,1.1037,1.1037
USDCHF,20080208,152500,1.1038,1.1040,1.1038,1.1039
USDCHF,20080208,152600,1.1040,1.1043,1.1040,1.1043
USDCHF,20080208,152700,1.1043,1.1047,1.1043,1.1045
USDCHF,20080208,152800,1.1045,1.1045,1.1043,1.1044
USDCHF,20080208,152900,1.1044,1.1044,1.1043,1.1043
USDCHF,20080208,153000,1.1042,1.1042,1.1039,1.1040
USDCHF,20080208,153100,1.1041,1.1042,1.1041,1.1041
USDCHF,20080208,153200,1.1042,1.1042,1.1040,1.1040
USDCHF,20080208,153300,1.1041,1.1041,1.1040,1.1040
USDCHF,20080208,153400,1.1040,1.1041,1.1038,1.1038
USDCHF,20080208,153500,1.1037,1.1040,1.1037,1.1039
USDCHF,20080208,153600,1.1040,1.1044,1.1039,1.1044
USDCHF,20080208,153700,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,153800,1.1043,1.1043,1.1041,1.1041
USDCHF,20080208,153900,1.1042,1.1043,1.1042,1.1042
USDCHF,20080208,154000,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,154100,1.1042,1.1043,1.1041,1.1043
USDCHF,20080208,154200,1.1044,1.1044,1.1042,1.1042
USDCHF,20080208,154300,1.1043,1.1044,1.1042,1.1043
USDCHF,20080208,154400,1.1044,1.1044,1.1043,1.1044
USDCHF,20080208,154500,1.1045,1.1045,1.1044,1.1044
USDCHF,20080208,154600,1.1044,1.1046,1.1044,1.1046
USDCHF,20080208,154700,1.1045,1.1046,1.1044,1.1044
USDCHF,20080208,154800,1.1045,1.1047,1.1045,1.1047
USDCHF,20080208,154900,1.1046,1.1046,1.1046,1.1046
USDCHF,20080208,155000,1.1046,1.1046,1.1045,1.1045
USDCHF,20080208,155100,1.1044,1.1046,1.1044,1.1046
USDCHF,20080208,155200,1.1046,1.1047,1.1045,1.1047
USDCHF,20080208,155300,1.1046,1.1047,1.1045,1.1046
USDCHF,20080208,155400,1.1047,1.1048,1.1047,1.1047
USDCHF,20080208,155500,1.1046,1.1047,1.1045,1.1046
USDCHF,20080208,155600,1.1047,1.1048,1.1045,1.1046
USDCHF,20080208,155700,1.1045,1.1046,1.1045,1.1046
USDCHF,20080208,155800,1.1046,1.1046,1.1045,1.1045
USDCHF,20080208,155900,1.1044,1.1046,1.1044,1.1046
USDCHF,20080208,160000,1.1045,1.1049,1.1045,1.1049
USDCHF,20080208,160100,1.1050,1.1050,1.1046,1.1046
USDCHF,20080208,160200,1.1046,1.1046,1.1045,1.1045
USDCHF,20080208,160300,1.1044,1.1045,1.1044,1.1044
USDCHF,20080208,160400,1.1043,1.1044,1.1043,1.1044
USDCHF,20080208,160500,1.1044,1.1044,1.1044,1.1044
USDCHF,20080208,160600,1.1043,1.1047,1.1043,1.1047
USDCHF,20080208,160700,1.1047,1.1049,1.1047,1.1049
USDCHF,20080208,160800,1.1050,1.1050,1.1049,1.1050
USDCHF,20080208,160900,1.1050,1.1051,1.1050,1.1051
USDCHF,20080208,161000,1.1050,1.1052,1.1049,1.1052
USDCHF,20080208,161100,1.1052,1.1052,1.1050,1.1050
USDCHF,20080208,161200,1.1051,1.1052,1.1049,1.1050
USDCHF,20080208,161300,1.1049,1.1051,1.1049,1.1051
USDCHF,20080208,161400,1.1050,1.1053,1.1050,1.1053
USDCHF,20080208,161500,1.1053,1.1053,1.1051,1.1051
USDCHF,20080208,161600,1.1050,1.1051,1.1050,1.1050
USDCHF,20080208,161700,1.1051,1.1051,1.1051,1.1051
USDCHF,20080208,161800,1.1052,1.1053,1.1052,1.1052
USDCHF,20080208,161900,1.1051,1.1052,1.1051,1.1052
USDCHF,20080208,162000,1.1051,1.1052,1.1051,1.1051
USDCHF,20080208,162100,1.1052,1.1053,1.1052,1.1053
USDCHF,20080208,162200,1.1053,1.1055,1.1052,1.1052
USDCHF,20080208,162300,1.1052,1.1054,1.1052,1.1053
USDCHF,20080208,162400,1.1054,1.1054,1.1051,1.1051
USDCHF,20080208,162500,1.1050,1.1052,1.1050,1.1052
USDCHF,20080208,162600,1.1052,1.1054,1.1052,1.1054
USDCHF,20080208,162700,1.1054,1.1054,1.1054,1.1054
USDCHF,20080208,162800,1.1055,1.1055,1.1052,1.1053
USDCHF,20080208,162900,1.1052,1.1052,1.1050,1.1050
USDCHF,20080208,163000,1.1050,1.1051,1.1049,1.1049
USDCHF,20080208,163100,1.1050,1.1053,1.1049,1.1052
USDCHF,20080208,163200,1.1051,1.1051,1.1047,1.1049
USDCHF,20080208,163300,1.1049,1.1051,1.1048,1.1051
USDCHF,20080208,163400,1.1050,1.1050,1.1048,1.1049
USDCHF,20080208,163500,1.1050,1.1050,1.1049,1.1049
USDCHF,20080208,163600,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,163700,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,163800,1.1048,1.1048,1.1048,1.1048
USDCHF,20080208,163900,1.1048,1.1048,1.1047,1.1048
USDCHF,20080208,164000,1.1048,1.1048,1.1047,1.1048
USDCHF,20080208,164100,1.1048,1.1048,1.1047,1.1047
USDCHF,20080208,164200,1.1047,1.1049,1.1047,1.1048
USDCHF,20080208,164300,1.1048,1.1049,1.1048,1.1049
USDCHF,20080208,164400,1.1049,1.1051,1.1049,1.1051
USDCHF,20080208,164500,1.1050,1.1050,1.1048,1.1050
USDCHF,20080208,164600,1.1051,1.1052,1.1049,1.1051
USDCHF,20080208,164700,1.1052,1.1054,1.1051,1.1054
USDCHF,20080208,164800,1.1053,1.1054,1.1053,1.1054
USDCHF,20080208,164900,1.1053,1.1053,1.1049,1.1050
USDCHF,20080208,165000,1.1049,1.1050,1.1045,1.1045
USDCHF,20080208,165100,1.1044,1.1052,1.1044,1.1051
USDCHF,20080208,165200,1.1050,1.1052,1.1050,1.1052
USDCHF,20080208,165300,1.1051,1.1053,1.1050,1.1052
USDCHF,20080208,165400,1.1051,1.1051,1.1050,1.1051
USDCHF,20080208,165500,1.1051,1.1053,1.1051,1.1053
USDCHF,20080208,165600,1.1053,1.1054,1.1053,1.1053
USDCHF,20080208,165700,1.1054,1.1054,1.1053,1.1053
USDCHF,20080208,165800,1.1052,1.1052,1.1051,1.1051
USDCHF,20080208,165900,1.1052,1.1052,1.1051,1.1052
USDCHF,20080208,170000,1.1053,1.1056,1.1050,1.1050
USDCHF,20080208,170100,1.1049,1.1051,1.1049,1.1050
USDCHF,20080208,170200,1.1050,1.1050,1.1047,1.1047
USDCHF,20080208,170300,1.1048,1.1049,1.1048,1.1048
USDCHF,20080208,170400,1.1048,1.1049,1.1048,1.1048
USDCHF,20080208,170500,1.1048,1.1049,1.1048,1.1049
USDCHF,20080208,170600,1.1050,1.1052,1.1049,1.1051
USDCHF,20080208,170700,1.1050,1.1051,1.1050,1.1051
USDCHF,20080208,170800,1.1051,1.1051,1.1048,1.1049
USDCHF,20080208,170900,1.1049,1.1049,1.1048,1.1049
USDCHF,20080208,171000,1.1048,1.1049,1.1047,1.1048
USDCHF,20080208,171100,1.1049,1.1050,1.1043,1.1043
USDCHF,20080208,171200,1.1044,1.1045,1.1043,1.1043
USDCHF,20080208,171300,1.1044,1.1046,1.1040,1.1040
USDCHF,20080208,171400,1.1041,1.1046,1.1041,1.1046
USDCHF,20080208,171500,1.1047,1.1048,1.1045,1.1046
USDCHF,20080208,171600,1.1047,1.1047,1.1044,1.1045
USDCHF,20080208,171700,1.1044,1.1044,1.1040,1.1042
USDCHF,20080208,171800,1.1041,1.1044,1.1041,1.1043
USDCHF,20080208,171900,1.1044,1.1044,1.1038,1.1039
USDCHF,20080208,172000,1.1038,1.1038,1.1033,1.1036
USDCHF,20080208,172100,1.1037,1.1043,1.1037,1.1039
USDCHF,20080208,172200,1.1040,1.1040,1.1037,1.1039
USDCHF,20080208,172300,1.1040,1.1041,1.1039,1.1040
USDCHF,20080208,172400,1.1041,1.1042,1.1041,1.1042
USDCHF,20080208,172500,1.1041,1.1046,1.1040,1.1046
USDCHF,20080208,172600,1.1045,1.1046,1.1043,1.1044
USDCHF,20080208,172700,1.1045,1.1045,1.1044,1.1045
USDCHF,20080208,172800,1.1045,1.1046,1.1044,1.1045
USDCHF,20080208,172900,1.1044,1.1047,1.1044,1.1045
USDCHF,20080208,173000,1.1046,1.1047,1.1046,1.1046
USDCHF,20080208,173100,1.1045,1.1045,1.1043,1.1043
USDCHF,20080208,173200,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,173300,1.1041,1.1042,1.1041,1.1041
USDCHF,20080208,173400,1.1042,1.1043,1.1041,1.1041
USDCHF,20080208,173500,1.1040,1.1040,1.1039,1.1039
USDCHF,20080208,173600,1.1040,1.1040,1.1039,1.1039
USDCHF,20080208,173700,1.1040,1.1040,1.1037,1.1037
USDCHF,20080208,173800,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,173900,1.1038,1.1042,1.1038,1.1041
USDCHF,20080208,174000,1.1040,1.1041,1.1039,1.1040
USDCHF,20080208,174100,1.1041,1.1041,1.1039,1.1040
USDCHF,20080208,174200,1.1040,1.1040,1.1038,1.1039
USDCHF,20080208,174300,1.1038,1.1038,1.1038,1.1038
USDCHF,20080208,174400,1.1039,1.1044,1.1039,1.1043
USDCHF,20080208,174500,1.1044,1.1044,1.1042,1.1043
USDCHF,20080208,174600,1.1042,1.1043,1.1040,1.1040
USDCHF,20080208,174700,1.1039,1.1040,1.1039,1.1039
USDCHF,20080208,174800,1.1038,1.1041,1.1038,1.1041
USDCHF,20080208,174900,1.1041,1.1042,1.1040,1.1040
USDCHF,20080208,175000,1.1039,1.1040,1.1038,1.1040
USDCHF,20080208,175100,1.1039,1.1039,1.1033,1.1035
USDCHF,20080208,175200,1.1036,1.1039,1.1036,1.1038
USDCHF,20080208,175300,1.1039,1.1040,1.1039,1.1040
USDCHF,20080208,175400,1.1041,1.1042,1.1041,1.1042
USDCHF,20080208,175500,1.1042,1.1042,1.1040,1.1040
USDCHF,20080208,175600,1.1039,1.1042,1.1039,1.1042
USDCHF,20080208,175700,1.1042,1.1042,1.1039,1.1039
USDCHF,20080208,175800,1.1038,1.1040,1.1037,1.1039
USDCHF,20080208,175900,1.1039,1.1040,1.1039,1.1039
USDCHF,20080208,180000,1.1039,1.1039,1.1035,1.1036
USDCHF,20080208,180100,1.1036,1.1039,1.1036,1.1039
USDCHF,20080208,180200,1.1038,1.1041,1.1038,1.1041
USDCHF,20080208,180300,1.1040,1.1042,1.1040,1.1042
USDCHF,20080208,180400,1.1042,1.1042,1.1041,1.1041
USDCHF,20080208,180500,1.1042,1.1044,1.1042,1.1044
USDCHF,20080208,180600,1.1043,1.1043,1.1042,1.1043
USDCHF,20080208,180700,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,180800,1.1042,1.1042,1.1041,1.1041
USDCHF,20080208,180900,1.1042,1.1043,1.1041,1.1041
USDCHF,20080208,181000,1.1041,1.1042,1.1041,1.1042
USDCHF,20080208,181100,1.1041,1.1043,1.1041,1.1043
USDCHF,20080208,181200,1.1044,1.1046,1.1044,1.1045
USDCHF,20080208,181300,1.1045,1.1047,1.1045,1.1047
USDCHF,20080208,181400,1.1046,1.1047,1.1046,1.1046
USDCHF,20080208,181500,1.1046,1.1046,1.1046,1.1046
USDCHF,20080208,181600,1.1046,1.1046,1.1046,1.1046
USDCHF,20080208,181700,1.1047,1.1047,1.1045,1.1045
USDCHF,20080208,181800,1.1045,1.1049,1.1045,1.1049
USDCHF,20080208,181900,1.1050,1.1050,1.1049,1.1049
USDCHF,20080208,182000,1.1048,1.1048,1.1046,1.1046
USDCHF,20080208,182100,1.1045,1.1046,1.1045,1.1046
USDCHF,20080208,182200,1.1046,1.1047,1.1046,1.1047
USDCHF,20080208,182300,1.1046,1.1047,1.1046,1.1046
USDCHF,20080208,182400,1.1046,1.1046,1.1045,1.1045
USDCHF,20080208,182500,1.1044,1.1045,1.1044,1.1045
USDCHF,20080208,182600,1.1046,1.1047,1.1045,1.1047
USDCHF,20080208,182700,1.1048,1.1048,1.1047,1.1048
USDCHF,20080208,182800,1.1049,1.1049,1.1048,1.1049
USDCHF,20080208,182900,1.1049,1.1050,1.1049,1.1049
USDCHF,20080208,183000,1.1048,1.1049,1.1048,1.1048
USDCHF,20080208,183100,1.1047,1.1047,1.1045,1.1045
USDCHF,20080208,183200,1.1044,1.1046,1.1044,1.1046
USDCHF,20080208,183300,1.1046,1.1046,1.1044,1.1044
USDCHF,20080208,183400,1.1044,1.1045,1.1044,1.1045
USDCHF,20080208,183500,1.1046,1.1046,1.1045,1.1045
USDCHF,20080208,183600,1.1044,1.1044,1.1044,1.1044
USDCHF,20080208,183700,1.1044,1.1044,1.1043,1.1043
USDCHF,20080208,183800,1.1044,1.1045,1.1044,1.1044
USDCHF,20080208,183900,1.1044,1.1044,1.1044,1.1044
USDCHF,20080208,184000,1.1044,1.1045,1.1044,1.1044
USDCHF,20080208,184100,1.1044,1.1044,1.1043,1.1043
USDCHF,20080208,184200,1.1044,1.1045,1.1044,1.1044
USDCHF,20080208,184300,1.1044,1.1044,1.1044,1.1044
USDCHF,20080208,184400,1.1044,1.1045,1.1044,1.1044
USDCHF,20080208,184500,1.1044,1.1045,1.1044,1.1044
USDCHF,20080208,184600,1.1043,1.1044,1.1043,1.1043
USDCHF,20080208,184700,1.1043,1.1044,1.1043,1.1043
USDCHF,20080208,184800,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,184900,1.1041,1.1043,1.1041,1.1043
USDCHF,20080208,185000,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,185100,1.1042,1.1042,1.1041,1.1042
USDCHF,20080208,185200,1.1041,1.1042,1.1040,1.1042
USDCHF,20080208,185300,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,185400,1.1042,1.1043,1.1042,1.1043
USDCHF,20080208,185500,1.1042,1.1042,1.1040,1.1041
USDCHF,20080208,185600,1.1041,1.1041,1.1040,1.1041
USDCHF,20080208,185700,1.1041,1.1041,1.1040,1.1041
USDCHF,20080208,185800,1.1041,1.1041,1.1038,1.1038
USDCHF,20080208,185900,1.1037,1.1037,1.1037,1.1037
USDCHF,20080208,190000,1.1036,1.1038,1.1036,1.1038
USDCHF,20080208,190100,1.1039,1.1040,1.1039,1.1040
USDCHF,20080208,190200,1.1040,1.1040,1.1040,1.1040
USDCHF,20080208,190300,1.1040,1.1042,1.1039,1.1041
USDCHF,20080208,190400,1.1042,1.1042,1.1042,1.1042
USDCHF,20080208,190500,1.1041,1.1041,1.1040,1.1040
USDCHF,20080208,190600,1.1040,1.1040,1.1038,1.1038
USDCHF,20080208,190700,1.1038,1.1039,1.1038,1.1038
USDCHF,20080208,190800,1.1038,1.1039,1.1038,1.1039
USDCHF,20080208,190900,1.1039,1.1039,1.1038,1.1039
USDCHF,20080208,191000,1.1039,1.1039,1.1038,1.1039
USDCHF,20080208,191100,1.1040,1.1040,1.1039,1.1039
USDCHF,20080208,191200,1.1039,1.1043,1.1039,1.1043
USDCHF,20080208,191300,1.1043,1.1043,1.1042,1.1042
USDCHF,20080208,191400,1.1042,1.1043,1.1040,1.1040
USDCHF,20080208,191500,1.1038,1.1038,1.1015,1.1015
USDCHF,20080208,191600,1.1014,1.1022,1.1008,1.1022
USDCHF,20080208,191700,1.1023,1.1026,1.1023,1.1026
USDCHF,20080208,191800,1.1027,1.1030,1.1027,1.1027
USDCHF,20080208,191900,1.1027,1.1027,1.1020,1.1020
USDCHF,20080208,192000,1.1019,1.1021,1.1015,1.1021
USDCHF,20080208,192100,1.1022,1.1026,1.1021,1.1023
USDCHF,20080208,192200,1.1022,1.1023,1.1020,1.1023
USDCHF,20080208,192300,1.1024,1.1026,1.1024,1.1026
USDCHF,20080208,192400,1.1026,1.1028,1.1025,1.1027
USDCHF,20080208,192500,1.1028,1.1029,1.1027,1.1028
USDCHF,20080208,192600,1.1027,1.1028,1.1026,1.1028
USDCHF,20080208,192700,1.1027,1.1027,1.1027,1.1027
USDCHF,20080208,192800,1.1027,1.1029,1.1027,1.1029
USDCHF,20080208,192900,1.1029,1.1029,1.1028,1.1028
USDCHF,20080208,193000,1.1028,1.1034,1.1028,1.1033
USDCHF,20080208,193100,1.1032,1.1032,1.1027,1.1027
USDCHF,20080208,193200,1.1027,1.1028,1.1026,1.1028
USDCHF,20080208,193300,1.1027,1.1027,1.1025,1.1025
USDCHF,20080208,193400,1.1024,1.1026,1.1023,1.1026
USDCHF,20080208,193500,1.1025,1.1031,1.1025,1.1030
USDCHF,20080208,193600,1.1029,1.1031,1.1029,1.1029
USDCHF,20080208,193700,1.1028,1.1028,1.1027,1.1028
USDCHF,20080208,193800,1.1027,1.1029,1.1027,1.1028
USDCHF,20080208,193900,1.1027,1.1029,1.1027,1.1029
USDCHF,20080208,194000,1.1030,1.1030,1.1027,1.1027
USDCHF,20080208,194100,1.1027,1.1027,1.1027,1.1027
USDCHF,20080208,194200,1.1026,1.1027,1.1026,1.1026
USDCHF,20080208,194300,1.1025,1.1027,1.1024,1.1025
USDCHF,20080208,194400,1.1024,1.1024,1.1022,1.1022
USDCHF,20080208,194500,1.1021,1.1021,1.1019,1.1019
USDCHF,20080208,194600,1.1018,1.1019,1.1014,1.1014
USDCHF,20080208,194700,1.1015,1.1018,1.1015,1.1017
USDCHF,20080208,194800,1.1017,1.1017,1.1015,1.1015
USDCHF,20080208,194900,1.1015,1.1017,1.1015,1.1015
USDCHF,20080208,195000,1.1014,1.1015,1.1012,1.1015
USDCHF,20080208,195100,1.1016,1.1020,1.1016,1.1020
USDCHF,20080208,195200,1.1021,1.1024,1.1019,1.1019
USDCHF,20080208,195300,1.1018,1.1018,1.1017,1.1017
USDCHF,20080208,195400,1.1017,1.1018,1.1016,1.1017
USDCHF,20080208,195500,1.1017,1.1017,1.1016,1.1016
USDCHF,20080208,195600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080208,195700,1.1014,1.1015,1.1013,1.1013
USDCHF,20080208,195800,1.1014,1.1016,1.1014,1.1015
USDCHF,20080208,195900,1.1016,1.1016,1.1015,1.1016
USDCHF,20080208,200000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080208,200100,1.1016,1.1016,1.1015,1.1016
USDCHF,20080208,200200,1.1015,1.1016,1.1015,1.1016
USDCHF,20080208,200300,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,200400,1.1015,1.1016,1.1014,1.1014
USDCHF,20080208,200500,1.1015,1.1015,1.1013,1.1014
USDCHF,20080208,200600,1.1014,1.1014,1.1013,1.1013
USDCHF,20080208,200700,1.1013,1.1013,1.1012,1.1012
USDCHF,20080208,200800,1.1012,1.1015,1.1012,1.1014
USDCHF,20080208,200900,1.1015,1.1021,1.1015,1.1021
USDCHF,20080208,201000,1.1020,1.1023,1.1020,1.1022
USDCHF,20080208,201100,1.1021,1.1021,1.1019,1.1019
USDCHF,20080208,201200,1.1020,1.1020,1.1019,1.1020
USDCHF,20080208,201300,1.1020,1.1020,1.1019,1.1019
USDCHF,20080208,201400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080208,201500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080208,201600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080208,201700,1.1017,1.1018,1.1016,1.1017
USDCHF,20080208,201800,1.1016,1.1021,1.1016,1.1021
USDCHF,20080208,201900,1.1021,1.1022,1.1020,1.1022
USDCHF,20080208,202000,1.1022,1.1023,1.1022,1.1022
USDCHF,20080208,202100,1.1022,1.1022,1.1021,1.1021
USDCHF,20080208,202200,1.1021,1.1021,1.1019,1.1019
USDCHF,20080208,202300,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,202400,1.1018,1.1019,1.1018,1.1019
USDCHF,20080208,202500,1.1019,1.1020,1.1019,1.1020
USDCHF,20080208,202600,1.1021,1.1022,1.1020,1.1020
USDCHF,20080208,202700,1.1020,1.1021,1.1020,1.1021
USDCHF,20080208,202800,1.1022,1.1022,1.1020,1.1021
USDCHF,20080208,202900,1.1021,1.1021,1.1020,1.1020
USDCHF,20080208,203000,1.1019,1.1021,1.1019,1.1020
USDCHF,20080208,203100,1.1021,1.1022,1.1020,1.1020
USDCHF,20080208,203200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080208,203300,1.1019,1.1020,1.1018,1.1020
USDCHF,20080208,203400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080208,203500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080208,203600,1.1019,1.1020,1.1019,1.1019
USDCHF,20080208,203700,1.1020,1.1020,1.1019,1.1019
USDCHF,20080208,203800,1.1019,1.1019,1.1018,1.1019
USDCHF,20080208,203900,1.1018,1.1019,1.1017,1.1017
USDCHF,20080208,204000,1.1018,1.1020,1.1018,1.1020
USDCHF,20080208,204100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080208,204200,1.1020,1.1020,1.1019,1.1020
USDCHF,20080208,204300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080208,204400,1.1020,1.1025,1.1020,1.1024
USDCHF,20080208,204500,1.1023,1.1024,1.1023,1.1024
USDCHF,20080208,204600,1.1024,1.1024,1.1022,1.1023
USDCHF,20080208,204700,1.1023,1.1024,1.1023,1.1023
USDCHF,20080208,204800,1.1024,1.1025,1.1024,1.1024
USDCHF,20080208,204900,1.1024,1.1024,1.1021,1.1021
USDCHF,20080208,205000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080208,205100,1.1020,1.1020,1.1019,1.1020
USDCHF,20080208,205200,1.1019,1.1020,1.1018,1.1019
USDCHF,20080208,205300,1.1018,1.1020,1.1018,1.1019
USDCHF,20080208,205400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080208,205500,1.1020,1.1021,1.1020,1.1020
USDCHF,20080208,205600,1.1019,1.1020,1.1019,1.1020
USDCHF,20080208,205700,1.1019,1.1019,1.1019,1.1019
USDCHF,20080208,205800,1.1019,1.1020,1.1019,1.1019
USDCHF,20080208,205900,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,210000,1.1018,1.1018,1.1014,1.1015
USDCHF,20080208,210100,1.1014,1.1016,1.1014,1.1015
USDCHF,20080208,210200,1.1016,1.1016,1.1015,1.1016
USDCHF,20080208,210300,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,210400,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,210500,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,210600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,210700,1.1015,1.1015,1.1014,1.1015
USDCHF,20080208,210800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,210900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,211000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,211100,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,211200,1.1017,1.1017,1.1017,1.1017
USDCHF,20080208,211300,1.1017,1.1017,1.1016,1.1016
USDCHF,20080208,211400,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,211500,1.1016,1.1016,1.1015,1.1015
USDCHF,20080208,211600,1.1014,1.1015,1.1014,1.1015
USDCHF,20080208,211700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,211800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,211900,1.1015,1.1015,1.1014,1.1014
USDCHF,20080208,212000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080208,212100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,212200,1.1015,1.1015,1.1014,1.1014
USDCHF,20080208,212300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080208,212400,1.1015,1.1015,1.1014,1.1015
USDCHF,20080208,212500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,212600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080208,212700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080208,212800,1.1012,1.1013,1.1012,1.1013
USDCHF,20080208,212900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080208,213000,1.1012,1.1013,1.1012,1.1012
USDCHF,20080208,213100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080208,213200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080208,213300,1.1014,1.1016,1.1014,1.1016
USDCHF,20080208,213400,1.1016,1.1016,1.1015,1.1016
USDCHF,20080208,213500,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,213600,1.1016,1.1017,1.1016,1.1017
USDCHF,20080208,213700,1.1016,1.1016,1.1015,1.1016
USDCHF,20080208,213800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080208,213900,1.1016,1.1016,1.1015,1.1015
USDCHF,20080208,214000,1.1015,1.1015,1.1013,1.1013
USDCHF,20080208,214100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080208,214200,1.1013,1.1014,1.1013,1.1014
USDCHF,20080208,214300,1.1014,1.1015,1.1014,1.1014
USDCHF,20080208,214400,1.1015,1.1015,1.1014,1.1014
USDCHF,20080208,214500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080208,214600,1.1015,1.1016,1.1014,1.1016
USDCHF,20080208,214700,1.1016,1.1019,1.1016,1.1018
USDCHF,20080208,214800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,214900,1.1018,1.1018,1.1016,1.1016
USDCHF,20080208,215000,1.1016,1.1017,1.1016,1.1017
USDCHF,20080208,215100,1.1016,1.1018,1.1016,1.1018
USDCHF,20080208,215200,1.1019,1.1020,1.1019,1.1019
USDCHF,20080208,215300,1.1018,1.1020,1.1018,1.1018
USDCHF,20080208,215400,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,215500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,215600,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,215700,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,215800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,215900,1.1018,1.1018,1.1018,1.1018
USDCHF,20080208,220000,1.1018,1.1019,1.1018,1.1019
USDJPY,20080208,000100,107.34,107.36,107.34,107.36
USDJPY,20080208,000200,107.37,107.37,107.34,107.34
USDJPY,20080208,000300,107.34,107.42,107.34,107.42
USDJPY,20080208,000400,107.41,107.44,107.40,107.43
USDJPY,20080208,000500,107.42,107.44,107.42,107.43
USDJPY,20080208,000600,107.43,107.43,107.41,107.41
USDJPY,20080208,000700,107.40,107.40,107.38,107.38
USDJPY,20080208,000800,107.38,107.39,107.38,107.39
USDJPY,20080208,000900,107.38,107.39,107.37,107.37
USDJPY,20080208,001000,107.36,107.38,107.35,107.35
USDJPY,20080208,001100,107.35,107.36,107.34,107.36
USDJPY,20080208,001200,107.35,107.36,107.34,107.36
USDJPY,20080208,001300,107.35,107.38,107.35,107.38
USDJPY,20080208,001400,107.39,107.40,107.39,107.40
USDJPY,20080208,001500,107.41,107.41,107.41,107.41
USDJPY,20080208,001600,107.41,107.41,107.40,107.40
USDJPY,20080208,001700,107.40,107.40,107.40,107.40
USDJPY,20080208,001800,107.40,107.43,107.40,107.42
USDJPY,20080208,001900,107.43,107.44,107.41,107.42
USDJPY,20080208,002000,107.41,107.41,107.39,107.40
USDJPY,20080208,002100,107.39,107.39,107.37,107.37
USDJPY,20080208,002200,107.37,107.39,107.37,107.39
USDJPY,20080208,002300,107.39,107.39,107.39,107.39
USDJPY,20080208,002400,107.39,107.39,107.39,107.39
USDJPY,20080208,002500,107.39,107.42,107.39,107.42
USDJPY,20080208,002600,107.43,107.43,107.42,107.43
USDJPY,20080208,002700,107.44,107.44,107.43,107.43
USDJPY,20080208,002800,107.42,107.43,107.42,107.42
USDJPY,20080208,002900,107.43,107.46,107.42,107.46
USDJPY,20080208,003000,107.46,107.48,107.46,107.47
USDJPY,20080208,003100,107.46,107.47,107.46,107.46
USDJPY,20080208,003200,107.45,107.45,107.44,107.44
USDJPY,20080208,003300,107.44,107.45,107.44,107.45
USDJPY,20080208,003400,107.45,107.46,107.45,107.45
USDJPY,20080208,003500,107.45,107.45,107.44,107.44
USDJPY,20080208,003600,107.44,107.44,107.44,107.44
USDJPY,20080208,003700,107.43,107.44,107.40,107.40
USDJPY,20080208,003800,107.39,107.42,107.39,107.40
USDJPY,20080208,003900,107.41,107.41,107.40,107.40
USDJPY,20080208,004000,107.40,107.42,107.40,107.42
USDJPY,20080208,004100,107.42,107.42,107.42,107.42
USDJPY,20080208,004200,107.41,107.41,107.32,107.33
USDJPY,20080208,004300,107.34,107.35,107.34,107.35
USDJPY,20080208,004400,107.34,107.35,107.34,107.34
USDJPY,20080208,004500,107.35,107.37,107.35,107.37
USDJPY,20080208,004600,107.36,107.36,107.33,107.33
USDJPY,20080208,004700,107.32,107.32,107.31,107.31
USDJPY,20080208,004800,107.32,107.32,107.30,107.31
USDJPY,20080208,004900,107.31,107.31,107.30,107.30
USDJPY,20080208,005000,107.31,107.31,107.31,107.31
USDJPY,20080208,005100,107.31,107.35,107.31,107.34
USDJPY,20080208,005200,107.33,107.33,107.32,107.33
USDJPY,20080208,005300,107.32,107.35,107.32,107.34
USDJPY,20080208,005400,107.33,107.33,107.32,107.32
USDJPY,20080208,005500,107.32,107.33,107.32,107.32
USDJPY,20080208,005600,107.31,107.32,107.31,107.31
USDJPY,20080208,005700,107.32,107.32,107.31,107.31
USDJPY,20080208,005800,107.31,107.32,107.31,107.31
USDJPY,20080208,005900,107.31,107.31,107.31,107.31
USDJPY,20080208,010000,107.31,107.31,107.31,107.31
USDJPY,20080208,010100,107.30,107.30,107.29,107.29
USDJPY,20080208,010200,107.30,107.30,107.26,107.27
USDJPY,20080208,010300,107.26,107.27,107.26,107.26
USDJPY,20080208,010400,107.25,107.25,107.23,107.23
USDJPY,20080208,010500,107.23,107.28,107.23,107.28
USDJPY,20080208,010600,107.27,107.27,107.25,107.25
USDJPY,20080208,010700,107.25,107.25,107.25,107.25
USDJPY,20080208,010800,107.25,107.25,107.23,107.24
USDJPY,20080208,010900,107.25,107.26,107.25,107.25
USDJPY,20080208,011000,107.25,107.27,107.25,107.26
USDJPY,20080208,011100,107.27,107.28,107.27,107.28
USDJPY,20080208,011200,107.29,107.30,107.28,107.30
USDJPY,20080208,011300,107.31,107.33,107.31,107.33
USDJPY,20080208,011400,107.34,107.35,107.34,107.35
USDJPY,20080208,011500,107.34,107.34,107.34,107.34
USDJPY,20080208,011600,107.34,107.34,107.33,107.33
USDJPY,20080208,011700,107.33,107.34,107.33,107.34
USDJPY,20080208,011800,107.33,107.35,107.33,107.35
USDJPY,20080208,011900,107.34,107.36,107.34,107.36
USDJPY,20080208,012000,107.36,107.38,107.36,107.38
USDJPY,20080208,012100,107.37,107.37,107.35,107.35
USDJPY,20080208,012200,107.35,107.35,107.31,107.31
USDJPY,20080208,012300,107.30,107.30,107.30,107.30
USDJPY,20080208,012400,107.30,107.30,107.25,107.27
USDJPY,20080208,012500,107.27,107.31,107.26,107.30
USDJPY,20080208,012600,107.29,107.29,107.27,107.28
USDJPY,20080208,012700,107.28,107.28,107.27,107.27
USDJPY,20080208,012800,107.26,107.26,107.20,107.22
USDJPY,20080208,012900,107.21,107.21,107.14,107.17
USDJPY,20080208,013000,107.16,107.22,107.14,107.22
USDJPY,20080208,013100,107.22,107.22,107.19,107.19
USDJPY,20080208,013200,107.19,107.23,107.19,107.23
USDJPY,20080208,013300,107.24,107.25,107.24,107.24
USDJPY,20080208,013400,107.25,107.25,107.22,107.23
USDJPY,20080208,013500,107.22,107.23,107.22,107.23
USDJPY,20080208,013600,107.23,107.23,107.19,107.19
USDJPY,20080208,013700,107.18,107.20,107.18,107.20
USDJPY,20080208,013800,107.20,107.22,107.20,107.22
USDJPY,20080208,013900,107.21,107.22,107.21,107.22
USDJPY,20080208,014000,107.22,107.22,107.22,107.22
USDJPY,20080208,014100,107.22,107.22,107.22,107.22
USDJPY,20080208,014200,107.22,107.22,107.21,107.21
USDJPY,20080208,014300,107.22,107.22,107.20,107.20
USDJPY,20080208,014400,107.21,107.24,107.21,107.24
USDJPY,20080208,014500,107.23,107.23,107.21,107.21
USDJPY,20080208,014600,107.22,107.22,107.17,107.21
USDJPY,20080208,014700,107.22,107.22,107.20,107.20
USDJPY,20080208,014800,107.19,107.19,107.19,107.19
USDJPY,20080208,014900,107.20,107.20,107.18,107.18
USDJPY,20080208,015000,107.17,107.18,107.15,107.17
USDJPY,20080208,015100,107.18,107.22,107.18,107.19
USDJPY,20080208,015200,107.18,107.20,107.18,107.20
USDJPY,20080208,015300,107.21,107.22,107.20,107.22
USDJPY,20080208,015400,107.23,107.24,107.21,107.21
USDJPY,20080208,015500,107.20,107.23,107.17,107.23
USDJPY,20080208,015600,107.24,107.30,107.24,107.28
USDJPY,20080208,015700,107.29,107.32,107.29,107.32
USDJPY,20080208,015800,107.31,107.36,107.31,107.33
USDJPY,20080208,015900,107.32,107.32,107.31,107.32
USDJPY,20080208,020000,107.31,107.31,107.29,107.29
USDJPY,20080208,020100,107.28,107.29,107.28,107.28
USDJPY,20080208,020200,107.28,107.32,107.28,107.32
USDJPY,20080208,020300,107.32,107.32,107.32,107.32
USDJPY,20080208,020400,107.33,107.33,107.32,107.32
USDJPY,20080208,020500,107.33,107.33,107.32,107.32
USDJPY,20080208,020600,107.33,107.34,107.32,107.33
USDJPY,20080208,020700,107.33,107.34,107.33,107.33
USDJPY,20080208,020800,107.32,107.32,107.32,107.32
USDJPY,20080208,020900,107.33,107.34,107.33,107.34
USDJPY,20080208,021000,107.34,107.34,107.34,107.34
USDJPY,20080208,021100,107.34,107.36,107.34,107.36
USDJPY,20080208,021200,107.36,107.38,107.36,107.38
USDJPY,20080208,021300,107.37,107.39,107.37,107.39
USDJPY,20080208,021400,107.40,107.41,107.40,107.40
USDJPY,20080208,021500,107.40,107.41,107.40,107.40
USDJPY,20080208,021600,107.40,107.40,107.36,107.36
USDJPY,20080208,021700,107.35,107.38,107.35,107.38
USDJPY,20080208,021800,107.39,107.39,107.37,107.37
USDJPY,20080208,021900,107.36,107.36,107.34,107.34
USDJPY,20080208,022000,107.34,107.34,107.33,107.33
USDJPY,20080208,022100,107.34,107.34,107.33,107.33
USDJPY,20080208,022200,107.32,107.33,107.32,107.32
USDJPY,20080208,022300,107.32,107.32,107.31,107.31
USDJPY,20080208,022400,107.31,107.31,107.30,107.31
USDJPY,20080208,022500,107.32,107.32,107.32,107.32
USDJPY,20080208,022600,107.33,107.36,107.33,107.36
USDJPY,20080208,022700,107.35,107.36,107.35,107.36
USDJPY,20080208,022800,107.35,107.35,107.34,107.34
USDJPY,20080208,022900,107.34,107.35,107.34,107.34
USDJPY,20080208,023000,107.34,107.35,107.34,107.35
USDJPY,20080208,023100,107.34,107.38,107.34,107.38
USDJPY,20080208,023200,107.38,107.38,107.38,107.38
USDJPY,20080208,023300,107.38,107.38,107.36,107.36
USDJPY,20080208,023400,107.36,107.37,107.36,107.36
USDJPY,20080208,023500,107.36,107.36,107.35,107.35
USDJPY,20080208,023600,107.35,107.35,107.35,107.35
USDJPY,20080208,023700,107.35,107.36,107.35,107.36
USDJPY,20080208,023800,107.35,107.35,107.34,107.35
USDJPY,20080208,023900,107.36,107.36,107.36,107.36
USDJPY,20080208,024000,107.36,107.36,107.36,107.36
USDJPY,20080208,024100,107.36,107.39,107.35,107.39
USDJPY,20080208,024200,107.39,107.39,107.38,107.39
USDJPY,20080208,024300,107.39,107.39,107.37,107.38
USDJPY,20080208,024400,107.38,107.38,107.37,107.37
USDJPY,20080208,024500,107.37,107.37,107.37,107.37
USDJPY,20080208,024600,107.38,107.38,107.37,107.38
USDJPY,20080208,024700,107.38,107.39,107.38,107.38
USDJPY,20080208,024800,107.38,107.39,107.38,107.39
USDJPY,20080208,024900,107.40,107.40,107.39,107.39
USDJPY,20080208,025000,107.38,107.38,107.35,107.35
USDJPY,20080208,025100,107.34,107.35,107.33,107.35
USDJPY,20080208,025200,107.36,107.37,107.36,107.37
USDJPY,20080208,025300,107.36,107.37,107.35,107.36
USDJPY,20080208,025400,107.36,107.36,107.31,107.32
USDJPY,20080208,025500,107.33,107.34,107.33,107.33
USDJPY,20080208,025600,107.34,107.34,107.34,107.34
USDJPY,20080208,025700,107.34,107.37,107.34,107.37
USDJPY,20080208,025800,107.38,107.39,107.36,107.36
USDJPY,20080208,025900,107.37,107.37,107.36,107.37
USDJPY,20080208,030000,107.37,107.38,107.35,107.35
USDJPY,20080208,030100,107.36,107.36,107.35,107.36
USDJPY,20080208,030200,107.37,107.38,107.35,107.35
USDJPY,20080208,030300,107.36,107.36,107.35,107.35
USDJPY,20080208,030400,107.35,107.35,107.33,107.34
USDJPY,20080208,030500,107.34,107.34,107.33,107.33
USDJPY,20080208,030600,107.32,107.34,107.32,107.34
USDJPY,20080208,030700,107.35,107.35,107.35,107.35
USDJPY,20080208,030800,107.35,107.35,107.35,107.35
USDJPY,20080208,030900,107.35,107.36,107.35,107.36
USDJPY,20080208,031000,107.36,107.36,107.36,107.36
USDJPY,20080208,031100,107.36,107.36,107.36,107.36
USDJPY,20080208,031200,107.36,107.37,107.36,107.37
USDJPY,20080208,031300,107.37,107.37,107.37,107.37
USDJPY,20080208,031400,107.37,107.37,107.37,107.37
USDJPY,20080208,031500,107.37,107.37,107.36,107.36
USDJPY,20080208,031600,107.36,107.36,107.35,107.36
USDJPY,20080208,031700,107.36,107.36,107.36,107.36
USDJPY,20080208,031800,107.36,107.36,107.36,107.36
USDJPY,20080208,031900,107.35,107.35,107.32,107.32
USDJPY,20080208,032000,107.32,107.32,107.32,107.32
USDJPY,20080208,032100,107.32,107.33,107.32,107.32
USDJPY,20080208,032200,107.32,107.32,107.31,107.31
USDJPY,20080208,032300,107.31,107.31,107.31,107.31
USDJPY,20080208,032400,107.32,107.32,107.31,107.31
USDJPY,20080208,032500,107.31,107.32,107.31,107.31
USDJPY,20080208,032600,107.30,107.31,107.27,107.27
USDJPY,20080208,032700,107.26,107.26,107.25,107.26
USDJPY,20080208,032800,107.26,107.26,107.25,107.25
USDJPY,20080208,032900,107.26,107.28,107.26,107.27
USDJPY,20080208,033000,107.27,107.27,107.25,107.26
USDJPY,20080208,033100,107.26,107.28,107.26,107.28
USDJPY,20080208,033200,107.27,107.29,107.27,107.28
USDJPY,20080208,033300,107.27,107.28,107.27,107.27
USDJPY,20080208,033400,107.28,107.28,107.27,107.27
USDJPY,20080208,033500,107.26,107.27,107.26,107.27
USDJPY,20080208,033600,107.27,107.28,107.27,107.28
USDJPY,20080208,033700,107.28,107.28,107.28,107.28
USDJPY,20080208,033800,107.29,107.29,107.28,107.29
USDJPY,20080208,033900,107.30,107.31,107.29,107.30
USDJPY,20080208,034000,107.29,107.30,107.29,107.29
USDJPY,20080208,034100,107.30,107.30,107.29,107.30
USDJPY,20080208,034200,107.29,107.30,107.29,107.29
USDJPY,20080208,034300,107.29,107.29,107.28,107.28
USDJPY,20080208,034400,107.28,107.28,107.28,107.28
USDJPY,20080208,034500,107.28,107.28,107.28,107.28
USDJPY,20080208,034600,107.28,107.28,107.28,107.28
USDJPY,20080208,034700,107.28,107.29,107.28,107.29
USDJPY,20080208,034800,107.30,107.30,107.28,107.28
USDJPY,20080208,034900,107.29,107.30,107.29,107.29
USDJPY,20080208,035000,107.29,107.29,107.29,107.29
USDJPY,20080208,035100,107.29,107.29,107.29,107.29
USDJPY,20080208,035200,107.29,107.30,107.29,107.30
USDJPY,20080208,035300,107.30,107.30,107.30,107.30
USDJPY,20080208,035400,107.30,107.31,107.30,107.30
USDJPY,20080208,035500,107.30,107.31,107.30,107.31
USDJPY,20080208,035600,107.31,107.31,107.31,107.31
USDJPY,20080208,035700,107.31,107.31,107.31,107.31
USDJPY,20080208,035800,107.31,107.31,107.31,107.31
USDJPY,20080208,035900,107.31,107.33,107.31,107.33
USDJPY,20080208,040000,107.33,107.33,107.33,107.33
USDJPY,20080208,040100,107.32,107.33,107.32,107.32
USDJPY,20080208,040200,107.32,107.33,107.32,107.33
USDJPY,20080208,040300,107.33,107.33,107.33,107.33
USDJPY,20080208,040400,107.33,107.35,107.33,107.35
USDJPY,20080208,040500,107.35,107.35,107.35,107.35
USDJPY,20080208,040600,107.34,107.34,107.34,107.34
USDJPY,20080208,040700,107.35,107.35,107.30,107.30
USDJPY,20080208,040800,107.31,107.31,107.30,107.31
USDJPY,20080208,040900,107.31,107.31,107.31,107.31
USDJPY,20080208,041000,107.30,107.31,107.30,107.31
USDJPY,20080208,041100,107.31,107.31,107.31,107.31
USDJPY,20080208,041200,107.31,107.31,107.31,107.31
USDJPY,20080208,041300,107.31,107.32,107.31,107.32
USDJPY,20080208,041400,107.33,107.35,107.33,107.33
USDJPY,20080208,041500,107.34,107.35,107.34,107.34
USDJPY,20080208,041600,107.35,107.35,107.34,107.34
USDJPY,20080208,041700,107.34,107.34,107.34,107.34
USDJPY,20080208,041800,107.34,107.34,107.33,107.33
USDJPY,20080208,041900,107.32,107.33,107.32,107.32
USDJPY,20080208,042000,107.32,107.32,107.32,107.32
USDJPY,20080208,042100,107.31,107.31,107.31,107.31
USDJPY,20080208,042200,107.32,107.34,107.32,107.34
USDJPY,20080208,042300,107.34,107.34,107.33,107.33
USDJPY,20080208,042400,107.33,107.33,107.32,107.32
USDJPY,20080208,042500,107.32,107.32,107.32,107.32
USDJPY,20080208,042600,107.31,107.31,107.30,107.30
USDJPY,20080208,042700,107.30,107.30,107.30,107.30
USDJPY,20080208,042800,107.30,107.32,107.30,107.32
USDJPY,20080208,042900,107.31,107.31,107.31,107.31
USDJPY,20080208,043000,107.31,107.32,107.31,107.32
USDJPY,20080208,043100,107.32,107.33,107.31,107.32
USDJPY,20080208,043200,107.31,107.31,107.31,107.31
USDJPY,20080208,043300,107.31,107.33,107.31,107.33
USDJPY,20080208,043400,107.33,107.33,107.33,107.33
USDJPY,20080208,043500,107.33,107.34,107.33,107.34
USDJPY,20080208,043600,107.33,107.33,107.33,107.33
USDJPY,20080208,043700,107.33,107.33,107.33,107.33
USDJPY,20080208,043800,107.33,107.33,107.33,107.33
USDJPY,20080208,043900,107.33,107.33,107.33,107.33
USDJPY,20080208,044000,107.33,107.33,107.33,107.33
USDJPY,20080208,044100,107.33,107.33,107.33,107.33
USDJPY,20080208,044200,107.32,107.33,107.32,107.32
USDJPY,20080208,044300,107.32,107.32,107.30,107.30
USDJPY,20080208,044400,107.30,107.30,107.29,107.29
USDJPY,20080208,044500,107.29,107.31,107.29,107.31
USDJPY,20080208,044600,107.32,107.33,107.32,107.33
USDJPY,20080208,044700,107.32,107.32,107.31,107.31
USDJPY,20080208,044800,107.31,107.31,107.31,107.31
USDJPY,20080208,044900,107.30,107.30,107.29,107.29
USDJPY,20080208,045000,107.29,107.31,107.29,107.31
USDJPY,20080208,045100,107.32,107.34,107.32,107.34
USDJPY,20080208,045200,107.34,107.34,107.34,107.34
USDJPY,20080208,045300,107.34,107.34,107.34,107.34
USDJPY,20080208,045400,107.34,107.34,107.33,107.33
USDJPY,20080208,045500,107.33,107.33,107.31,107.31
USDJPY,20080208,045600,107.32,107.32,107.29,107.30
USDJPY,20080208,045700,107.29,107.30,107.29,107.29
USDJPY,20080208,045800,107.30,107.32,107.30,107.31
USDJPY,20080208,045900,107.30,107.31,107.29,107.31
USDJPY,20080208,050000,107.31,107.31,107.30,107.31
USDJPY,20080208,050100,107.31,107.31,107.31,107.31
USDJPY,20080208,050200,107.31,107.32,107.31,107.32
USDJPY,20080208,050300,107.31,107.32,107.31,107.31
USDJPY,20080208,050400,107.31,107.31,107.30,107.30
USDJPY,20080208,050500,107.30,107.30,107.29,107.29
USDJPY,20080208,050600,107.29,107.29,107.29,107.29
USDJPY,20080208,050700,107.30,107.30,107.29,107.29
USDJPY,20080208,050800,107.29,107.30,107.29,107.29
USDJPY,20080208,050900,107.29,107.29,107.29,107.29
USDJPY,20080208,051000,107.29,107.30,107.29,107.30
USDJPY,20080208,051100,107.29,107.30,107.29,107.29
USDJPY,20080208,051200,107.29,107.29,107.29,107.29
USDJPY,20080208,051300,107.29,107.29,107.28,107.28
USDJPY,20080208,051400,107.27,107.28,107.27,107.28
USDJPY,20080208,051500,107.28,107.29,107.28,107.29
USDJPY,20080208,051600,107.30,107.30,107.29,107.29
USDJPY,20080208,051700,107.29,107.30,107.29,107.30
USDJPY,20080208,051800,107.30,107.32,107.30,107.32
USDJPY,20080208,051900,107.31,107.31,107.31,107.31
USDJPY,20080208,052000,107.31,107.31,107.31,107.31
USDJPY,20080208,052100,107.31,107.31,107.31,107.31
USDJPY,20080208,052200,107.31,107.31,107.31,107.31
USDJPY,20080208,052300,107.31,107.31,107.31,107.31
USDJPY,20080208,052400,107.31,107.31,107.31,107.31
USDJPY,20080208,052500,107.31,107.31,107.31,107.31
USDJPY,20080208,052600,107.31,107.31,107.31,107.31
USDJPY,20080208,052700,107.31,107.31,107.31,107.31
USDJPY,20080208,052800,107.31,107.31,107.31,107.31
USDJPY,20080208,052900,107.31,107.32,107.31,107.31
USDJPY,20080208,053000,107.31,107.31,107.31,107.31
USDJPY,20080208,053100,107.32,107.32,107.31,107.32
USDJPY,20080208,053200,107.32,107.32,107.31,107.31
USDJPY,20080208,053300,107.31,107.31,107.31,107.31
USDJPY,20080208,053400,107.31,107.31,107.31,107.31
USDJPY,20080208,053500,107.31,107.31,107.31,107.31
USDJPY,20080208,053600,107.31,107.31,107.31,107.31
USDJPY,20080208,053700,107.31,107.39,107.31,107.39
USDJPY,20080208,053800,107.39,107.39,107.36,107.36
USDJPY,20080208,053900,107.36,107.37,107.36,107.37
USDJPY,20080208,054000,107.38,107.38,107.37,107.38
USDJPY,20080208,054100,107.39,107.39,107.38,107.38
USDJPY,20080208,054200,107.38,107.38,107.38,107.38
USDJPY,20080208,054300,107.38,107.38,107.38,107.38
USDJPY,20080208,054400,107.37,107.38,107.37,107.38
USDJPY,20080208,054500,107.38,107.38,107.38,107.38
USDJPY,20080208,054600,107.38,107.38,107.38,107.38
USDJPY,20080208,054700,107.38,107.38,107.38,107.38
USDJPY,20080208,054800,107.37,107.37,107.35,107.35
USDJPY,20080208,054900,107.36,107.39,107.36,107.39
USDJPY,20080208,055000,107.38,107.38,107.36,107.36
USDJPY,20080208,055100,107.36,107.37,107.36,107.37
USDJPY,20080208,055200,107.36,107.36,107.36,107.36
USDJPY,20080208,055300,107.36,107.36,107.36,107.36
USDJPY,20080208,055400,107.36,107.37,107.36,107.37
USDJPY,20080208,055500,107.37,107.37,107.34,107.35
USDJPY,20080208,055600,107.35,107.36,107.35,107.36
USDJPY,20080208,055700,107.36,107.36,107.36,107.36
USDJPY,20080208,055800,107.37,107.37,107.36,107.36
USDJPY,20080208,055900,107.36,107.37,107.36,107.37
USDJPY,20080208,060000,107.36,107.36,107.36,107.36
USDJPY,20080208,060100,107.36,107.36,107.35,107.35
USDJPY,20080208,060200,107.34,107.34,107.34,107.34
USDJPY,20080208,060300,107.34,107.34,107.34,107.34
USDJPY,20080208,060400,107.34,107.35,107.34,107.35
USDJPY,20080208,060500,107.35,107.36,107.35,107.35
USDJPY,20080208,060600,107.35,107.35,107.35,107.35
USDJPY,20080208,060700,107.36,107.36,107.36,107.36
USDJPY,20080208,060800,107.36,107.38,107.36,107.37
USDJPY,20080208,060900,107.38,107.38,107.38,107.38
USDJPY,20080208,061000,107.38,107.38,107.37,107.38
USDJPY,20080208,061100,107.37,107.37,107.37,107.37
USDJPY,20080208,061200,107.37,107.38,107.37,107.38
USDJPY,20080208,061300,107.38,107.39,107.38,107.38
USDJPY,20080208,061400,107.39,107.39,107.35,107.35
USDJPY,20080208,061500,107.36,107.36,107.32,107.32
USDJPY,20080208,061600,107.31,107.34,107.30,107.34
USDJPY,20080208,061700,107.34,107.35,107.34,107.35
USDJPY,20080208,061800,107.35,107.35,107.34,107.35
USDJPY,20080208,061900,107.34,107.34,107.34,107.34
USDJPY,20080208,062000,107.34,107.35,107.34,107.35
USDJPY,20080208,062100,107.35,107.36,107.35,107.36
USDJPY,20080208,062200,107.36,107.37,107.36,107.37
USDJPY,20080208,062300,107.37,107.37,107.37,107.37
USDJPY,20080208,062400,107.37,107.37,107.36,107.37
USDJPY,20080208,062500,107.36,107.36,107.36,107.36
USDJPY,20080208,062600,107.36,107.36,107.36,107.36
USDJPY,20080208,062700,107.36,107.36,107.36,107.36
USDJPY,20080208,062800,107.37,107.37,107.37,107.37
USDJPY,20080208,062900,107.37,107.38,107.37,107.37
USDJPY,20080208,063000,107.37,107.38,107.37,107.37
USDJPY,20080208,063100,107.37,107.37,107.37,107.37
USDJPY,20080208,063200,107.37,107.37,107.36,107.36
USDJPY,20080208,063300,107.35,107.35,107.35,107.35
USDJPY,20080208,063400,107.36,107.36,107.35,107.35
USDJPY,20080208,063500,107.35,107.35,107.34,107.34
USDJPY,20080208,063600,107.35,107.35,107.34,107.34
USDJPY,20080208,063700,107.34,107.35,107.34,107.34
USDJPY,20080208,063800,107.34,107.34,107.34,107.34
USDJPY,20080208,063900,107.34,107.35,107.34,107.35
USDJPY,20080208,064000,107.36,107.37,107.36,107.37
USDJPY,20080208,064100,107.37,107.37,107.36,107.37
USDJPY,20080208,064200,107.37,107.37,107.31,107.31
USDJPY,20080208,064300,107.31,107.32,107.31,107.31
USDJPY,20080208,064400,107.31,107.32,107.31,107.31
USDJPY,20080208,064500,107.32,107.32,107.31,107.31
USDJPY,20080208,064600,107.31,107.31,107.28,107.28
USDJPY,20080208,064700,107.28,107.28,107.26,107.26
USDJPY,20080208,064800,107.26,107.26,107.26,107.26
USDJPY,20080208,064900,107.26,107.28,107.26,107.28
USDJPY,20080208,065000,107.28,107.29,107.28,107.28
USDJPY,20080208,065100,107.29,107.34,107.29,107.31
USDJPY,20080208,065200,107.31,107.31,107.28,107.28
USDJPY,20080208,065300,107.29,107.29,107.28,107.28
USDJPY,20080208,065400,107.28,107.28,107.27,107.27
USDJPY,20080208,065500,107.27,107.27,107.26,107.27
USDJPY,20080208,065600,107.27,107.27,107.27,107.27
USDJPY,20080208,065700,107.28,107.28,107.28,107.28
USDJPY,20080208,065800,107.28,107.29,107.28,107.29
USDJPY,20080208,065900,107.29,107.29,107.29,107.29
USDJPY,20080208,070000,107.30,107.31,107.30,107.31
USDJPY,20080208,070100,107.31,107.31,107.31,107.31
USDJPY,20080208,070200,107.31,107.31,107.30,107.30
USDJPY,20080208,070300,107.30,107.31,107.30,107.31
USDJPY,20080208,070400,107.31,107.32,107.31,107.32
USDJPY,20080208,070500,107.32,107.32,107.32,107.32
USDJPY,20080208,070600,107.32,107.32,107.32,107.32
USDJPY,20080208,070700,107.32,107.32,107.32,107.32
USDJPY,20080208,070800,107.32,107.32,107.31,107.31
USDJPY,20080208,070900,107.31,107.31,107.31,107.31
USDJPY,20080208,071000,107.32,107.34,107.32,107.33
USDJPY,20080208,071100,107.33,107.33,107.31,107.31
USDJPY,20080208,071200,107.31,107.31,107.31,107.31
USDJPY,20080208,071300,107.32,107.33,107.32,107.33
USDJPY,20080208,071400,107.33,107.33,107.33,107.33
USDJPY,20080208,071500,107.33,107.34,107.33,107.34
USDJPY,20080208,071600,107.34,107.34,107.33,107.33
USDJPY,20080208,071700,107.33,107.33,107.33,107.33
USDJPY,20080208,071800,107.32,107.33,107.32,107.33
USDJPY,20080208,071900,107.34,107.35,107.34,107.34
USDJPY,20080208,072000,107.35,107.36,107.35,107.36
USDJPY,20080208,072100,107.36,107.37,107.36,107.37
USDJPY,20080208,072200,107.37,107.37,107.37,107.37
USDJPY,20080208,072300,107.36,107.36,107.36,107.36
USDJPY,20080208,072400,107.36,107.36,107.36,107.36
USDJPY,20080208,072500,107.36,107.37,107.36,107.36
USDJPY,20080208,072600,107.36,107.36,107.36,107.36
USDJPY,20080208,072700,107.36,107.36,107.36,107.36
USDJPY,20080208,072800,107.36,107.37,107.36,107.36
USDJPY,20080208,072900,107.35,107.36,107.35,107.36
USDJPY,20080208,073000,107.36,107.36,107.36,107.36
USDJPY,20080208,073100,107.36,107.38,107.36,107.38
USDJPY,20080208,073200,107.37,107.39,107.37,107.38
USDJPY,20080208,073300,107.37,107.38,107.37,107.38
USDJPY,20080208,073400,107.38,107.38,107.38,107.38
USDJPY,20080208,073500,107.38,107.38,107.37,107.37
USDJPY,20080208,073600,107.37,107.38,107.37,107.37
USDJPY,20080208,073700,107.37,107.37,107.37,107.37
USDJPY,20080208,073800,107.37,107.37,107.37,107.37
USDJPY,20080208,073900,107.38,107.38,107.37,107.37
USDJPY,20080208,074000,107.38,107.38,107.37,107.37
USDJPY,20080208,074100,107.37,107.37,107.36,107.36
USDJPY,20080208,074200,107.36,107.36,107.35,107.35
USDJPY,20080208,074300,107.35,107.36,107.34,107.36
USDJPY,20080208,074400,107.36,107.37,107.36,107.36
USDJPY,20080208,074500,107.36,107.37,107.36,107.37
USDJPY,20080208,074600,107.36,107.37,107.36,107.37
USDJPY,20080208,074700,107.37,107.37,107.37,107.37
USDJPY,20080208,074800,107.37,107.37,107.37,107.37
USDJPY,20080208,074900,107.37,107.37,107.37,107.37
USDJPY,20080208,075000,107.36,107.37,107.36,107.37
USDJPY,20080208,075100,107.37,107.37,107.37,107.37
USDJPY,20080208,075200,107.37,107.39,107.37,107.39
USDJPY,20080208,075300,107.40,107.43,107.40,107.43
USDJPY,20080208,075400,107.42,107.46,107.42,107.45
USDJPY,20080208,075500,107.44,107.45,107.44,107.45
USDJPY,20080208,075600,107.44,107.44,107.42,107.43
USDJPY,20080208,075700,107.44,107.44,107.43,107.44
USDJPY,20080208,075800,107.43,107.44,107.43,107.43
USDJPY,20080208,075900,107.42,107.42,107.35,107.38
USDJPY,20080208,080000,107.39,107.41,107.39,107.40
USDJPY,20080208,080100,107.41,107.42,107.41,107.42
USDJPY,20080208,080200,107.43,107.44,107.43,107.44
USDJPY,20080208,080300,107.45,107.47,107.45,107.46
USDJPY,20080208,080400,107.45,107.46,107.44,107.44
USDJPY,20080208,080500,107.45,107.45,107.44,107.44
USDJPY,20080208,080600,107.45,107.45,107.45,107.45
USDJPY,20080208,080700,107.45,107.45,107.42,107.42
USDJPY,20080208,080800,107.42,107.42,107.42,107.42
USDJPY,20080208,080900,107.42,107.42,107.41,107.42
USDJPY,20080208,081000,107.43,107.46,107.43,107.46
USDJPY,20080208,081100,107.46,107.46,107.45,107.45
USDJPY,20080208,081200,107.45,107.48,107.45,107.48
USDJPY,20080208,081300,107.49,107.52,107.49,107.52
USDJPY,20080208,081400,107.51,107.56,107.51,107.55
USDJPY,20080208,081500,107.56,107.56,107.53,107.53
USDJPY,20080208,081600,107.54,107.56,107.54,107.56
USDJPY,20080208,081700,107.57,107.59,107.56,107.58
USDJPY,20080208,081800,107.59,107.64,107.59,107.62
USDJPY,20080208,081900,107.64,107.64,107.60,107.60
USDJPY,20080208,082000,107.59,107.62,107.59,107.62
USDJPY,20080208,082100,107.62,107.63,107.62,107.63
USDJPY,20080208,082200,107.62,107.62,107.60,107.62
USDJPY,20080208,082300,107.62,107.63,107.61,107.61
USDJPY,20080208,082400,107.61,107.61,107.60,107.60
USDJPY,20080208,082500,107.61,107.63,107.60,107.62
USDJPY,20080208,082600,107.61,107.62,107.59,107.60
USDJPY,20080208,082700,107.61,107.62,107.61,107.62
USDJPY,20080208,082800,107.63,107.65,107.63,107.65
USDJPY,20080208,082900,107.64,107.64,107.60,107.61
USDJPY,20080208,083000,107.60,107.61,107.60,107.61
USDJPY,20080208,083100,107.62,107.64,107.62,107.63
USDJPY,20080208,083200,107.62,107.62,107.60,107.60
USDJPY,20080208,083300,107.61,107.61,107.59,107.59
USDJPY,20080208,083400,107.59,107.59,107.55,107.55
USDJPY,20080208,083500,107.54,107.60,107.54,107.59
USDJPY,20080208,083600,107.58,107.58,107.55,107.56
USDJPY,20080208,083700,107.55,107.56,107.52,107.52
USDJPY,20080208,083800,107.51,107.54,107.51,107.51
USDJPY,20080208,083900,107.51,107.53,107.51,107.51
USDJPY,20080208,084000,107.50,107.52,107.50,107.52
USDJPY,20080208,084100,107.53,107.53,107.51,107.52
USDJPY,20080208,084200,107.53,107.54,107.51,107.51
USDJPY,20080208,084300,107.50,107.54,107.48,107.51
USDJPY,20080208,084400,107.52,107.53,107.51,107.51
USDJPY,20080208,084500,107.52,107.54,107.51,107.54
USDJPY,20080208,084600,107.55,107.56,107.54,107.54
USDJPY,20080208,084700,107.53,107.54,107.51,107.51
USDJPY,20080208,084800,107.51,107.51,107.50,107.51
USDJPY,20080208,084900,107.50,107.50,107.48,107.50
USDJPY,20080208,085000,107.50,107.50,107.49,107.50
USDJPY,20080208,085100,107.49,107.49,107.47,107.48
USDJPY,20080208,085200,107.48,107.50,107.48,107.50
USDJPY,20080208,085300,107.50,107.50,107.48,107.50
USDJPY,20080208,085400,107.50,107.51,107.50,107.51
USDJPY,20080208,085500,107.51,107.53,107.51,107.53
USDJPY,20080208,085600,107.53,107.53,107.52,107.53
USDJPY,20080208,085700,107.52,107.56,107.52,107.54
USDJPY,20080208,085800,107.53,107.54,107.50,107.50
USDJPY,20080208,085900,107.50,107.52,107.50,107.51
USDJPY,20080208,090000,107.50,107.50,107.49,107.50
USDJPY,20080208,090100,107.50,107.50,107.43,107.46
USDJPY,20080208,090200,107.47,107.48,107.46,107.47
USDJPY,20080208,090300,107.48,107.49,107.47,107.49
USDJPY,20080208,090400,107.50,107.50,107.49,107.49
USDJPY,20080208,090500,107.49,107.49,107.47,107.47
USDJPY,20080208,090600,107.48,107.48,107.47,107.47
USDJPY,20080208,090700,107.48,107.51,107.48,107.51
USDJPY,20080208,090800,107.52,107.52,107.51,107.51
USDJPY,20080208,090900,107.52,107.53,107.52,107.52
USDJPY,20080208,091000,107.52,107.55,107.52,107.55
USDJPY,20080208,091100,107.54,107.54,107.54,107.54
USDJPY,20080208,091200,107.54,107.56,107.54,107.55
USDJPY,20080208,091300,107.56,107.56,107.55,107.56
USDJPY,20080208,091400,107.57,107.58,107.53,107.53
USDJPY,20080208,091500,107.54,107.57,107.53,107.54
USDJPY,20080208,091600,107.55,107.57,107.55,107.57
USDJPY,20080208,091700,107.58,107.60,107.57,107.60
USDJPY,20080208,091800,107.61,107.65,107.61,107.63
USDJPY,20080208,091900,107.64,107.64,107.61,107.64
USDJPY,20080208,092000,107.63,107.63,107.62,107.62
USDJPY,20080208,092100,107.63,107.66,107.63,107.66
USDJPY,20080208,092200,107.66,107.66,107.65,107.66
USDJPY,20080208,092300,107.65,107.65,107.64,107.65
USDJPY,20080208,092400,107.66,107.67,107.66,107.67
USDJPY,20080208,092500,107.68,107.68,107.64,107.65
USDJPY,20080208,092600,107.66,107.68,107.66,107.68
USDJPY,20080208,092700,107.69,107.70,107.65,107.65
USDJPY,20080208,092800,107.64,107.66,107.63,107.66
USDJPY,20080208,092900,107.65,107.66,107.65,107.66
USDJPY,20080208,093000,107.65,107.68,107.65,107.66
USDJPY,20080208,093100,107.65,107.69,107.65,107.69
USDJPY,20080208,093200,107.70,107.70,107.68,107.69
USDJPY,20080208,093300,107.70,107.70,107.68,107.68
USDJPY,20080208,093400,107.67,107.68,107.67,107.67
USDJPY,20080208,093500,107.66,107.67,107.66,107.67
USDJPY,20080208,093600,107.67,107.69,107.67,107.69
USDJPY,20080208,093700,107.70,107.70,107.68,107.69
USDJPY,20080208,093800,107.68,107.69,107.68,107.69
USDJPY,20080208,093900,107.70,107.70,107.65,107.65
USDJPY,20080208,094000,107.66,107.66,107.65,107.66
USDJPY,20080208,094100,107.66,107.66,107.65,107.65
USDJPY,20080208,094200,107.66,107.66,107.65,107.66
USDJPY,20080208,094300,107.66,107.70,107.65,107.70
USDJPY,20080208,094400,107.69,107.70,107.69,107.69
USDJPY,20080208,094500,107.68,107.70,107.68,107.69
USDJPY,20080208,094600,107.70,107.70,107.69,107.69
USDJPY,20080208,094700,107.69,107.69,107.67,107.67
USDJPY,20080208,094800,107.66,107.67,107.65,107.66
USDJPY,20080208,094900,107.66,107.67,107.64,107.64
USDJPY,20080208,095000,107.65,107.66,107.64,107.64
USDJPY,20080208,095100,107.63,107.63,107.61,107.61
USDJPY,20080208,095200,107.61,107.61,107.61,107.61
USDJPY,20080208,095300,107.60,107.61,107.59,107.60
USDJPY,20080208,095400,107.59,107.59,107.55,107.58
USDJPY,20080208,095500,107.59,107.59,107.56,107.58
USDJPY,20080208,095600,107.59,107.60,107.59,107.59
USDJPY,20080208,095700,107.60,107.60,107.58,107.58
USDJPY,20080208,095800,107.58,107.59,107.57,107.59
USDJPY,20080208,095900,107.58,107.58,107.56,107.57
USDJPY,20080208,100000,107.58,107.59,107.58,107.59
USDJPY,20080208,100100,107.60,107.61,107.59,107.60
USDJPY,20080208,100200,107.59,107.61,107.59,107.61
USDJPY,20080208,100300,107.60,107.60,107.58,107.58
USDJPY,20080208,100400,107.58,107.58,107.58,107.58
USDJPY,20080208,100500,107.57,107.58,107.57,107.58
USDJPY,20080208,100600,107.57,107.60,107.57,107.60
USDJPY,20080208,100700,107.60,107.60,107.60,107.60
USDJPY,20080208,100800,107.59,107.60,107.58,107.58
USDJPY,20080208,100900,107.58,107.59,107.57,107.57
USDJPY,20080208,101000,107.56,107.56,107.53,107.53
USDJPY,20080208,101100,107.54,107.58,107.54,107.57
USDJPY,20080208,101200,107.56,107.58,107.56,107.58
USDJPY,20080208,101300,107.57,107.58,107.57,107.57
USDJPY,20080208,101400,107.56,107.58,107.56,107.57
USDJPY,20080208,101500,107.57,107.59,107.57,107.59
USDJPY,20080208,101600,107.58,107.60,107.58,107.60
USDJPY,20080208,101700,107.61,107.62,107.60,107.62
USDJPY,20080208,101800,107.61,107.61,107.61,107.61
USDJPY,20080208,101900,107.62,107.62,107.61,107.61
USDJPY,20080208,102000,107.61,107.61,107.60,107.61
USDJPY,20080208,102100,107.61,107.61,107.61,107.61
USDJPY,20080208,102200,107.61,107.61,107.61,107.61
USDJPY,20080208,102300,107.60,107.60,107.59,107.60
USDJPY,20080208,102400,107.60,107.60,107.59,107.59
USDJPY,20080208,102500,107.60,107.61,107.59,107.59
USDJPY,20080208,102600,107.59,107.59,107.57,107.57
USDJPY,20080208,102700,107.58,107.58,107.57,107.57
USDJPY,20080208,102800,107.58,107.58,107.57,107.57
USDJPY,20080208,102900,107.57,107.58,107.56,107.58
USDJPY,20080208,103000,107.57,107.57,107.56,107.56
USDJPY,20080208,103100,107.55,107.56,107.55,107.55
USDJPY,20080208,103200,107.56,107.56,107.55,107.56
USDJPY,20080208,103300,107.55,107.55,107.54,107.54
USDJPY,20080208,103400,107.55,107.55,107.53,107.54
USDJPY,20080208,103500,107.53,107.54,107.48,107.50
USDJPY,20080208,103600,107.51,107.51,107.44,107.44
USDJPY,20080208,103700,107.45,107.48,107.45,107.48
USDJPY,20080208,103800,107.48,107.48,107.48,107.48
USDJPY,20080208,103900,107.49,107.53,107.49,107.53
USDJPY,20080208,104000,107.54,107.56,107.54,107.56
USDJPY,20080208,104100,107.56,107.57,107.55,107.57
USDJPY,20080208,104200,107.57,107.57,107.56,107.56
USDJPY,20080208,104300,107.57,107.62,107.57,107.61
USDJPY,20080208,104400,107.60,107.61,107.60,107.61
USDJPY,20080208,104500,107.61,107.61,107.60,107.61
USDJPY,20080208,104600,107.61,107.61,107.61,107.61
USDJPY,20080208,104700,107.61,107.61,107.59,107.59
USDJPY,20080208,104800,107.60,107.65,107.59,107.64
USDJPY,20080208,104900,107.63,107.64,107.62,107.62
USDJPY,20080208,105000,107.61,107.62,107.61,107.61
USDJPY,20080208,105100,107.62,107.67,107.61,107.66
USDJPY,20080208,105200,107.65,107.65,107.63,107.63
USDJPY,20080208,105300,107.62,107.62,107.60,107.60
USDJPY,20080208,105400,107.59,107.59,107.58,107.58
USDJPY,20080208,105500,107.59,107.61,107.59,107.61
USDJPY,20080208,105600,107.61,107.61,107.59,107.59
USDJPY,20080208,105700,107.58,107.58,107.57,107.58
USDJPY,20080208,105800,107.58,107.58,107.56,107.58
USDJPY,20080208,105900,107.58,107.58,107.55,107.55
USDJPY,20080208,110000,107.54,107.54,107.53,107.53
USDJPY,20080208,110100,107.52,107.52,107.50,107.50
USDJPY,20080208,110200,107.51,107.53,107.51,107.53
USDJPY,20080208,110300,107.53,107.53,107.52,107.52
USDJPY,20080208,110400,107.51,107.55,107.51,107.55
USDJPY,20080208,110500,107.56,107.57,107.56,107.57
USDJPY,20080208,110600,107.57,107.57,107.56,107.57
USDJPY,20080208,110700,107.56,107.57,107.56,107.57
USDJPY,20080208,110800,107.58,107.60,107.58,107.58
USDJPY,20080208,110900,107.59,107.59,107.58,107.58
USDJPY,20080208,111000,107.59,107.59,107.58,107.59
USDJPY,20080208,111100,107.59,107.59,107.59,107.59
USDJPY,20080208,111200,107.59,107.59,107.58,107.59
USDJPY,20080208,111300,107.58,107.58,107.56,107.56
USDJPY,20080208,111400,107.57,107.57,107.53,107.53
USDJPY,20080208,111500,107.54,107.54,107.50,107.52
USDJPY,20080208,111600,107.53,107.54,107.52,107.53
USDJPY,20080208,111700,107.53,107.53,107.53,107.53
USDJPY,20080208,111800,107.53,107.53,107.52,107.53
USDJPY,20080208,111900,107.53,107.55,107.53,107.55
USDJPY,20080208,112000,107.55,107.56,107.54,107.56
USDJPY,20080208,112100,107.55,107.55,107.55,107.55
USDJPY,20080208,112200,107.55,107.55,107.50,107.50
USDJPY,20080208,112300,107.50,107.51,107.50,107.51
USDJPY,20080208,112400,107.52,107.53,107.50,107.51
USDJPY,20080208,112500,107.50,107.52,107.49,107.49
USDJPY,20080208,112600,107.48,107.48,107.47,107.47
USDJPY,20080208,112700,107.47,107.49,107.47,107.49
USDJPY,20080208,112800,107.50,107.52,107.50,107.52
USDJPY,20080208,112900,107.53,107.59,107.51,107.52
USDJPY,20080208,113000,107.51,107.51,107.50,107.50
USDJPY,20080208,113100,107.50,107.50,107.49,107.49
USDJPY,20080208,113200,107.50,107.54,107.50,107.54
USDJPY,20080208,113300,107.53,107.54,107.53,107.53
USDJPY,20080208,113400,107.53,107.53,107.51,107.51
USDJPY,20080208,113500,107.50,107.51,107.49,107.50
USDJPY,20080208,113600,107.51,107.51,107.48,107.48
USDJPY,20080208,113700,107.47,107.49,107.47,107.49
USDJPY,20080208,113800,107.50,107.50,107.46,107.46
USDJPY,20080208,113900,107.46,107.47,107.46,107.47
USDJPY,20080208,114000,107.47,107.47,107.45,107.45
USDJPY,20080208,114100,107.44,107.45,107.42,107.42
USDJPY,20080208,114200,107.41,107.41,107.36,107.39
USDJPY,20080208,114300,107.38,107.39,107.38,107.39
USDJPY,20080208,114400,107.38,107.39,107.37,107.37
USDJPY,20080208,114500,107.38,107.38,107.37,107.38
USDJPY,20080208,114600,107.37,107.38,107.34,107.34
USDJPY,20080208,114700,107.33,107.34,107.30,107.31
USDJPY,20080208,114800,107.32,107.33,107.32,107.33
USDJPY,20080208,114900,107.34,107.36,107.32,107.32
USDJPY,20080208,115000,107.33,107.37,107.33,107.37
USDJPY,20080208,115100,107.37,107.37,107.37,107.37
USDJPY,20080208,115200,107.36,107.36,107.35,107.35
USDJPY,20080208,115300,107.36,107.36,107.35,107.35
USDJPY,20080208,115400,107.36,107.37,107.35,107.37
USDJPY,20080208,115500,107.37,107.37,107.35,107.35
USDJPY,20080208,115600,107.34,107.35,107.34,107.34
USDJPY,20080208,115700,107.35,107.36,107.35,107.36
USDJPY,20080208,115800,107.35,107.36,107.34,107.36
USDJPY,20080208,115900,107.35,107.38,107.35,107.38
USDJPY,20080208,120000,107.38,107.39,107.38,107.38
USDJPY,20080208,120100,107.39,107.39,107.38,107.38
USDJPY,20080208,120200,107.39,107.39,107.36,107.37
USDJPY,20080208,120300,107.36,107.36,107.36,107.36
USDJPY,20080208,120400,107.35,107.35,107.33,107.35
USDJPY,20080208,120500,107.35,107.36,107.35,107.36
USDJPY,20080208,120600,107.35,107.35,107.33,107.33
USDJPY,20080208,120700,107.32,107.36,107.31,107.36
USDJPY,20080208,120800,107.35,107.35,107.32,107.33
USDJPY,20080208,120900,107.33,107.34,107.33,107.34
USDJPY,20080208,121000,107.35,107.36,107.33,107.33
USDJPY,20080208,121100,107.32,107.32,107.25,107.28
USDJPY,20080208,121200,107.29,107.29,107.25,107.26
USDJPY,20080208,121300,107.27,107.27,107.26,107.27
USDJPY,20080208,121400,107.28,107.28,107.23,107.25
USDJPY,20080208,121500,107.26,107.27,107.24,107.27
USDJPY,20080208,121600,107.26,107.26,107.24,107.25
USDJPY,20080208,121700,107.25,107.25,107.24,107.25
USDJPY,20080208,121800,107.24,107.27,107.24,107.27
USDJPY,20080208,121900,107.25,107.29,107.25,107.28
USDJPY,20080208,122000,107.29,107.31,107.29,107.31
USDJPY,20080208,122100,107.30,107.31,107.30,107.31
USDJPY,20080208,122200,107.31,107.31,107.31,107.31
USDJPY,20080208,122300,107.30,107.35,107.30,107.35
USDJPY,20080208,122400,107.34,107.35,107.33,107.34
USDJPY,20080208,122500,107.33,107.33,107.32,107.32
USDJPY,20080208,122600,107.33,107.33,107.29,107.30
USDJPY,20080208,122700,107.31,107.31,107.29,107.30
USDJPY,20080208,122800,107.29,107.31,107.29,107.30
USDJPY,20080208,122900,107.31,107.34,107.31,107.34
USDJPY,20080208,123000,107.34,107.34,107.30,107.30
USDJPY,20080208,123100,107.30,107.33,107.30,107.33
USDJPY,20080208,123200,107.32,107.32,107.32,107.32
USDJPY,20080208,123300,107.32,107.32,107.31,107.32
USDJPY,20080208,123400,107.32,107.32,107.31,107.32
USDJPY,20080208,123500,107.31,107.32,107.31,107.32
USDJPY,20080208,123600,107.31,107.32,107.31,107.31
USDJPY,20080208,123700,107.31,107.31,107.31,107.31
USDJPY,20080208,123800,107.32,107.34,107.32,107.34
USDJPY,20080208,123900,107.33,107.35,107.33,107.35
USDJPY,20080208,124000,107.34,107.34,107.34,107.34
USDJPY,20080208,124100,107.34,107.35,107.34,107.35
USDJPY,20080208,124200,107.36,107.36,107.34,107.34
USDJPY,20080208,124300,107.34,107.35,107.32,107.32
USDJPY,20080208,124400,107.33,107.34,107.33,107.34
USDJPY,20080208,124500,107.35,107.37,107.35,107.36
USDJPY,20080208,124600,107.37,107.37,107.36,107.36
USDJPY,20080208,124700,107.35,107.35,107.34,107.35
USDJPY,20080208,124800,107.36,107.37,107.36,107.37
USDJPY,20080208,124900,107.36,107.36,107.35,107.36
USDJPY,20080208,125000,107.36,107.38,107.36,107.38
USDJPY,20080208,125100,107.38,107.40,107.37,107.39
USDJPY,20080208,125200,107.39,107.43,107.39,107.41
USDJPY,20080208,125300,107.40,107.41,107.40,107.40
USDJPY,20080208,125400,107.41,107.43,107.41,107.43
USDJPY,20080208,125500,107.44,107.46,107.43,107.43
USDJPY,20080208,125600,107.44,107.44,107.43,107.43
USDJPY,20080208,125700,107.43,107.44,107.43,107.44
USDJPY,20080208,125800,107.43,107.44,107.43,107.44
USDJPY,20080208,125900,107.44,107.44,107.40,107.40
USDJPY,20080208,130000,107.39,107.40,107.39,107.40
USDJPY,20080208,130100,107.40,107.44,107.39,107.43
USDJPY,20080208,130200,107.42,107.45,107.42,107.45
USDJPY,20080208,130300,107.46,107.46,107.44,107.44
USDJPY,20080208,130400,107.45,107.45,107.44,107.44
USDJPY,20080208,130500,107.45,107.45,107.44,107.44
USDJPY,20080208,130600,107.45,107.46,107.45,107.46
USDJPY,20080208,130700,107.47,107.47,107.42,107.44
USDJPY,20080208,130800,107.45,107.47,107.45,107.47
USDJPY,20080208,130900,107.47,107.47,107.46,107.46
USDJPY,20080208,131000,107.45,107.45,107.44,107.45
USDJPY,20080208,131100,107.46,107.46,107.44,107.44
USDJPY,20080208,131200,107.43,107.44,107.41,107.42
USDJPY,20080208,131300,107.42,107.42,107.40,107.41
USDJPY,20080208,131400,107.40,107.40,107.39,107.40
USDJPY,20080208,131500,107.39,107.40,107.39,107.40
USDJPY,20080208,131600,107.41,107.41,107.40,107.40
USDJPY,20080208,131700,107.40,107.42,107.40,107.41
USDJPY,20080208,131800,107.41,107.42,107.41,107.42
USDJPY,20080208,131900,107.43,107.43,107.42,107.43
USDJPY,20080208,132000,107.44,107.44,107.41,107.42
USDJPY,20080208,132100,107.41,107.41,107.39,107.39
USDJPY,20080208,132200,107.40,107.40,107.38,107.38
USDJPY,20080208,132300,107.39,107.39,107.36,107.36
USDJPY,20080208,132400,107.36,107.38,107.36,107.38
USDJPY,20080208,132500,107.37,107.39,107.36,107.39
USDJPY,20080208,132600,107.38,107.41,107.38,107.40
USDJPY,20080208,132700,107.39,107.39,107.37,107.37
USDJPY,20080208,132800,107.36,107.37,107.36,107.36
USDJPY,20080208,132900,107.36,107.37,107.36,107.36
USDJPY,20080208,133000,107.37,107.41,107.37,107.41
USDJPY,20080208,133100,107.42,107.42,107.39,107.39
USDJPY,20080208,133200,107.40,107.42,107.40,107.40
USDJPY,20080208,133300,107.41,107.42,107.40,107.40
USDJPY,20080208,133400,107.40,107.42,107.40,107.41
USDJPY,20080208,133500,107.42,107.42,107.42,107.42
USDJPY,20080208,133600,107.42,107.43,107.42,107.43
USDJPY,20080208,133700,107.43,107.44,107.43,107.43
USDJPY,20080208,133800,107.43,107.44,107.41,107.41
USDJPY,20080208,133900,107.42,107.43,107.42,107.42
USDJPY,20080208,134000,107.42,107.43,107.42,107.43
USDJPY,20080208,134100,107.44,107.44,107.44,107.44
USDJPY,20080208,134200,107.44,107.44,107.41,107.42
USDJPY,20080208,134300,107.42,107.42,107.41,107.41
USDJPY,20080208,134400,107.42,107.43,107.41,107.43
USDJPY,20080208,134500,107.43,107.45,107.43,107.45
USDJPY,20080208,134600,107.45,107.47,107.45,107.46
USDJPY,20080208,134700,107.46,107.47,107.45,107.47
USDJPY,20080208,134800,107.46,107.50,107.46,107.47
USDJPY,20080208,134900,107.46,107.48,107.44,107.48
USDJPY,20080208,135000,107.49,107.51,107.48,107.48
USDJPY,20080208,135100,107.47,107.47,107.43,107.45
USDJPY,20080208,135200,107.45,107.45,107.42,107.42
USDJPY,20080208,135300,107.41,107.41,107.39,107.41
USDJPY,20080208,135400,107.42,107.43,107.42,107.43
USDJPY,20080208,135500,107.42,107.43,107.42,107.42
USDJPY,20080208,135600,107.42,107.42,107.39,107.39
USDJPY,20080208,135700,107.40,107.42,107.40,107.40
USDJPY,20080208,135800,107.39,107.40,107.39,107.39
USDJPY,20080208,135900,107.39,107.41,107.39,107.41
USDJPY,20080208,140000,107.40,107.44,107.40,107.41
USDJPY,20080208,140100,107.40,107.41,107.39,107.40
USDJPY,20080208,140200,107.40,107.40,107.39,107.39
USDJPY,20080208,140300,107.38,107.40,107.38,107.39
USDJPY,20080208,140400,107.38,107.39,107.38,107.39
USDJPY,20080208,140500,107.38,107.40,107.38,107.40
USDJPY,20080208,140600,107.40,107.40,107.39,107.39
USDJPY,20080208,140700,107.39,107.41,107.39,107.41
USDJPY,20080208,140800,107.42,107.42,107.40,107.41
USDJPY,20080208,140900,107.41,107.41,107.39,107.41
USDJPY,20080208,141000,107.40,107.41,107.40,107.40
USDJPY,20080208,141100,107.41,107.41,107.39,107.39
USDJPY,20080208,141200,107.39,107.39,107.36,107.36
USDJPY,20080208,141300,107.37,107.39,107.37,107.39
USDJPY,20080208,141400,107.38,107.38,107.36,107.37
USDJPY,20080208,141500,107.38,107.40,107.38,107.40
USDJPY,20080208,141600,107.40,107.40,107.39,107.39
USDJPY,20080208,141700,107.39,107.41,107.39,107.41
USDJPY,20080208,141800,107.40,107.41,107.38,107.38
USDJPY,20080208,141900,107.39,107.39,107.37,107.37
USDJPY,20080208,142000,107.38,107.38,107.35,107.35
USDJPY,20080208,142100,107.36,107.40,107.36,107.38
USDJPY,20080208,142200,107.37,107.39,107.37,107.39
USDJPY,20080208,142300,107.38,107.38,107.36,107.36
USDJPY,20080208,142400,107.35,107.35,107.31,107.31
USDJPY,20080208,142500,107.32,107.35,107.32,107.35
USDJPY,20080208,142600,107.36,107.37,107.34,107.34
USDJPY,20080208,142700,107.33,107.38,107.33,107.38
USDJPY,20080208,142800,107.38,107.38,107.36,107.36
USDJPY,20080208,142900,107.35,107.35,107.31,107.33
USDJPY,20080208,143000,107.32,107.37,107.32,107.36
USDJPY,20080208,143100,107.35,107.39,107.34,107.37
USDJPY,20080208,143200,107.36,107.36,107.32,107.34
USDJPY,20080208,143300,107.35,107.36,107.35,107.36
USDJPY,20080208,143400,107.36,107.40,107.36,107.40
USDJPY,20080208,143500,107.41,107.41,107.40,107.41
USDJPY,20080208,143600,107.42,107.44,107.39,107.39
USDJPY,20080208,143700,107.40,107.40,107.39,107.40
USDJPY,20080208,143800,107.40,107.41,107.40,107.40
USDJPY,20080208,143900,107.40,107.40,107.34,107.34
USDJPY,20080208,144000,107.35,107.36,107.34,107.35
USDJPY,20080208,144100,107.36,107.36,107.32,107.32
USDJPY,20080208,144200,107.33,107.33,107.31,107.31
USDJPY,20080208,144300,107.32,107.32,107.27,107.27
USDJPY,20080208,144400,107.28,107.28,107.25,107.26
USDJPY,20080208,144500,107.25,107.27,107.25,107.27
USDJPY,20080208,144600,107.27,107.28,107.27,107.28
USDJPY,20080208,144700,107.29,107.31,107.29,107.29
USDJPY,20080208,144800,107.30,107.30,107.29,107.29
USDJPY,20080208,144900,107.28,107.29,107.28,107.28
USDJPY,20080208,145000,107.29,107.29,107.28,107.29
USDJPY,20080208,145100,107.28,107.30,107.28,107.30
USDJPY,20080208,145200,107.30,107.31,107.30,107.30
USDJPY,20080208,145300,107.30,107.31,107.29,107.29
USDJPY,20080208,145400,107.30,107.30,107.24,107.24
USDJPY,20080208,145500,107.25,107.25,107.24,107.25
USDJPY,20080208,145600,107.26,107.26,107.25,107.25
USDJPY,20080208,145700,107.26,107.26,107.26,107.26
USDJPY,20080208,145800,107.26,107.26,107.25,107.25
USDJPY,20080208,145900,107.25,107.26,107.25,107.26
USDJPY,20080208,150000,107.26,107.29,107.26,107.29
USDJPY,20080208,150100,107.28,107.29,107.28,107.29
USDJPY,20080208,150200,107.30,107.30,107.27,107.28
USDJPY,20080208,150300,107.28,107.28,107.27,107.28
USDJPY,20080208,150400,107.28,107.29,107.28,107.29
USDJPY,20080208,150500,107.29,107.29,107.28,107.28
USDJPY,20080208,150600,107.27,107.28,107.27,107.28
USDJPY,20080208,150700,107.28,107.28,107.26,107.26
USDJPY,20080208,150800,107.26,107.28,107.26,107.28
USDJPY,20080208,150900,107.29,107.30,107.29,107.29
USDJPY,20080208,151000,107.29,107.29,107.29,107.29
USDJPY,20080208,151100,107.29,107.30,107.29,107.30
USDJPY,20080208,151200,107.30,107.30,107.30,107.30
USDJPY,20080208,151300,107.29,107.31,107.29,107.31
USDJPY,20080208,151400,107.30,107.30,107.29,107.29
USDJPY,20080208,151500,107.29,107.30,107.29,107.29
USDJPY,20080208,151600,107.29,107.29,107.29,107.29
USDJPY,20080208,151700,107.30,107.30,107.29,107.29
USDJPY,20080208,151800,107.29,107.29,107.29,107.29
USDJPY,20080208,151900,107.29,107.30,107.28,107.30
USDJPY,20080208,152000,107.29,107.29,107.28,107.29
USDJPY,20080208,152100,107.28,107.28,107.27,107.28
USDJPY,20080208,152200,107.27,107.28,107.26,107.26
USDJPY,20080208,152300,107.27,107.28,107.26,107.26
USDJPY,20080208,152400,107.27,107.27,107.26,107.27
USDJPY,20080208,152500,107.27,107.28,107.27,107.28
USDJPY,20080208,152600,107.28,107.30,107.28,107.30
USDJPY,20080208,152700,107.29,107.31,107.29,107.30
USDJPY,20080208,152800,107.31,107.32,107.30,107.30
USDJPY,20080208,152900,107.29,107.32,107.29,107.31
USDJPY,20080208,153000,107.30,107.30,107.28,107.30
USDJPY,20080208,153100,107.31,107.32,107.30,107.31
USDJPY,20080208,153200,107.31,107.34,107.30,107.31
USDJPY,20080208,153300,107.30,107.32,107.30,107.31
USDJPY,20080208,153400,107.30,107.31,107.30,107.30
USDJPY,20080208,153500,107.31,107.32,107.30,107.32
USDJPY,20080208,153600,107.33,107.36,107.33,107.36
USDJPY,20080208,153700,107.35,107.36,107.34,107.36
USDJPY,20080208,153800,107.35,107.36,107.34,107.35
USDJPY,20080208,153900,107.36,107.39,107.36,107.39
USDJPY,20080208,154000,107.38,107.41,107.37,107.39
USDJPY,20080208,154100,107.38,107.38,107.35,107.36
USDJPY,20080208,154200,107.35,107.35,107.32,107.32
USDJPY,20080208,154300,107.31,107.34,107.30,107.30
USDJPY,20080208,154400,107.31,107.33,107.31,107.32
USDJPY,20080208,154500,107.33,107.35,107.31,107.34
USDJPY,20080208,154600,107.33,107.36,107.33,107.36
USDJPY,20080208,154700,107.35,107.36,107.33,107.33
USDJPY,20080208,154800,107.32,107.34,107.32,107.34
USDJPY,20080208,154900,107.35,107.38,107.35,107.38
USDJPY,20080208,155000,107.39,107.39,107.36,107.38
USDJPY,20080208,155100,107.37,107.39,107.37,107.38
USDJPY,20080208,155200,107.37,107.39,107.37,107.38
USDJPY,20080208,155300,107.37,107.38,107.35,107.35
USDJPY,20080208,155400,107.34,107.37,107.34,107.37
USDJPY,20080208,155500,107.36,107.40,107.36,107.40
USDJPY,20080208,155600,107.41,107.41,107.39,107.40
USDJPY,20080208,155700,107.39,107.40,107.39,107.40
USDJPY,20080208,155800,107.39,107.41,107.37,107.38
USDJPY,20080208,155900,107.39,107.42,107.39,107.42
USDJPY,20080208,160000,107.42,107.42,107.41,107.42
USDJPY,20080208,160100,107.42,107.42,107.38,107.40
USDJPY,20080208,160200,107.39,107.40,107.39,107.39
USDJPY,20080208,160300,107.40,107.41,107.40,107.41
USDJPY,20080208,160400,107.42,107.42,107.41,107.42
USDJPY,20080208,160500,107.42,107.45,107.42,107.45
USDJPY,20080208,160600,107.46,107.48,107.46,107.47
USDJPY,20080208,160700,107.47,107.48,107.47,107.47
USDJPY,20080208,160800,107.46,107.48,107.46,107.48
USDJPY,20080208,160900,107.48,107.49,107.48,107.48
USDJPY,20080208,161000,107.47,107.47,107.45,107.46
USDJPY,20080208,161100,107.47,107.47,107.44,107.44
USDJPY,20080208,161200,107.43,107.44,107.42,107.43
USDJPY,20080208,161300,107.42,107.43,107.42,107.42
USDJPY,20080208,161400,107.43,107.44,107.42,107.44
USDJPY,20080208,161500,107.45,107.45,107.42,107.44
USDJPY,20080208,161600,107.45,107.45,107.44,107.44
USDJPY,20080208,161700,107.45,107.45,107.42,107.43
USDJPY,20080208,161800,107.44,107.44,107.42,107.43
USDJPY,20080208,161900,107.44,107.44,107.42,107.42
USDJPY,20080208,162000,107.43,107.43,107.40,107.40
USDJPY,20080208,162100,107.39,107.40,107.39,107.40
USDJPY,20080208,162200,107.41,107.41,107.40,107.40
USDJPY,20080208,162300,107.39,107.42,107.39,107.41
USDJPY,20080208,162400,107.40,107.41,107.39,107.41
USDJPY,20080208,162500,107.40,107.40,107.38,107.40
USDJPY,20080208,162600,107.41,107.41,107.40,107.41
USDJPY,20080208,162700,107.40,107.41,107.40,107.41
USDJPY,20080208,162800,107.40,107.41,107.40,107.41
USDJPY,20080208,162900,107.42,107.42,107.40,107.40
USDJPY,20080208,163000,107.41,107.43,107.41,107.41
USDJPY,20080208,163100,107.40,107.40,107.38,107.38
USDJPY,20080208,163200,107.39,107.39,107.37,107.39
USDJPY,20080208,163300,107.40,107.40,107.38,107.38
USDJPY,20080208,163400,107.39,107.39,107.38,107.39
USDJPY,20080208,163500,107.39,107.39,107.38,107.38
USDJPY,20080208,163600,107.38,107.38,107.37,107.37
USDJPY,20080208,163700,107.38,107.39,107.37,107.37
USDJPY,20080208,163800,107.36,107.36,107.33,107.33
USDJPY,20080208,163900,107.34,107.34,107.33,107.33
USDJPY,20080208,164000,107.33,107.33,107.33,107.33
USDJPY,20080208,164100,107.34,107.34,107.34,107.34
USDJPY,20080208,164200,107.35,107.37,107.34,107.37
USDJPY,20080208,164300,107.38,107.40,107.38,107.40
USDJPY,20080208,164400,107.40,107.45,107.40,107.44
USDJPY,20080208,164500,107.43,107.44,107.42,107.43
USDJPY,20080208,164600,107.44,107.45,107.43,107.44
USDJPY,20080208,164700,107.44,107.44,107.42,107.43
USDJPY,20080208,164800,107.44,107.45,107.43,107.43
USDJPY,20080208,164900,107.42,107.42,107.38,107.39
USDJPY,20080208,165000,107.38,107.39,107.37,107.37
USDJPY,20080208,165100,107.37,107.41,107.37,107.41
USDJPY,20080208,165200,107.40,107.45,107.40,107.43
USDJPY,20080208,165300,107.42,107.44,107.42,107.43
USDJPY,20080208,165400,107.42,107.43,107.40,107.41
USDJPY,20080208,165500,107.42,107.44,107.40,107.44
USDJPY,20080208,165600,107.43,107.43,107.42,107.43
USDJPY,20080208,165700,107.44,107.44,107.42,107.43
USDJPY,20080208,165800,107.42,107.43,107.40,107.41
USDJPY,20080208,165900,107.42,107.43,107.42,107.43
USDJPY,20080208,170000,107.43,107.44,107.42,107.42
USDJPY,20080208,170100,107.42,107.42,107.41,107.41
USDJPY,20080208,170200,107.41,107.41,107.40,107.41
USDJPY,20080208,170300,107.41,107.41,107.39,107.39
USDJPY,20080208,170400,107.40,107.42,107.40,107.40
USDJPY,20080208,170500,107.39,107.40,107.39,107.39
USDJPY,20080208,170600,107.38,107.43,107.38,107.43
USDJPY,20080208,170700,107.42,107.43,107.42,107.43
USDJPY,20080208,170800,107.44,107.44,107.43,107.44
USDJPY,20080208,170900,107.45,107.49,107.44,107.49
USDJPY,20080208,171000,107.50,107.51,107.49,107.50
USDJPY,20080208,171100,107.49,107.55,107.49,107.52
USDJPY,20080208,171200,107.53,107.56,107.53,107.56
USDJPY,20080208,171300,107.55,107.55,107.54,107.54
USDJPY,20080208,171400,107.55,107.55,107.53,107.53
USDJPY,20080208,171500,107.52,107.52,107.51,107.51
USDJPY,20080208,171600,107.52,107.53,107.52,107.52
USDJPY,20080208,171700,107.51,107.54,107.51,107.53
USDJPY,20080208,171800,107.54,107.54,107.53,107.53
USDJPY,20080208,171900,107.52,107.52,107.49,107.49
USDJPY,20080208,172000,107.50,107.50,107.49,107.49
USDJPY,20080208,172100,107.50,107.51,107.50,107.50
USDJPY,20080208,172200,107.50,107.51,107.48,107.48
USDJPY,20080208,172300,107.47,107.47,107.46,107.47
USDJPY,20080208,172400,107.46,107.47,107.46,107.46
USDJPY,20080208,172500,107.45,107.45,107.44,107.45
USDJPY,20080208,172600,107.46,107.46,107.44,107.45
USDJPY,20080208,172700,107.44,107.47,107.44,107.47
USDJPY,20080208,172800,107.48,107.51,107.48,107.49
USDJPY,20080208,172900,107.48,107.52,107.46,107.51
USDJPY,20080208,173000,107.50,107.53,107.50,107.51
USDJPY,20080208,173100,107.50,107.50,107.46,107.48
USDJPY,20080208,173200,107.49,107.49,107.48,107.49
USDJPY,20080208,173300,107.50,107.51,107.47,107.47
USDJPY,20080208,173400,107.46,107.47,107.46,107.46
USDJPY,20080208,173500,107.45,107.45,107.43,107.44
USDJPY,20080208,173600,107.43,107.43,107.42,107.43
USDJPY,20080208,173700,107.42,107.43,107.40,107.42
USDJPY,20080208,173800,107.43,107.47,107.43,107.45
USDJPY,20080208,173900,107.46,107.46,107.45,107.45
USDJPY,20080208,174000,107.45,107.45,107.43,107.43
USDJPY,20080208,174100,107.43,107.44,107.43,107.44
USDJPY,20080208,174200,107.44,107.44,107.42,107.42
USDJPY,20080208,174300,107.42,107.43,107.42,107.43
USDJPY,20080208,174400,107.42,107.44,107.42,107.43
USDJPY,20080208,174500,107.44,107.44,107.42,107.42
USDJPY,20080208,174600,107.43,107.43,107.39,107.39
USDJPY,20080208,174700,107.38,107.39,107.38,107.39
USDJPY,20080208,174800,107.38,107.40,107.38,107.40
USDJPY,20080208,174900,107.41,107.41,107.40,107.40
USDJPY,20080208,175000,107.39,107.41,107.39,107.41
USDJPY,20080208,175100,107.40,107.41,107.38,107.38
USDJPY,20080208,175200,107.39,107.41,107.38,107.39
USDJPY,20080208,175300,107.38,107.39,107.38,107.38
USDJPY,20080208,175400,107.39,107.40,107.38,107.40
USDJPY,20080208,175500,107.39,107.39,107.37,107.39
USDJPY,20080208,175600,107.40,107.40,107.39,107.40
USDJPY,20080208,175700,107.39,107.39,107.32,107.32
USDJPY,20080208,175800,107.31,107.31,107.29,107.31
USDJPY,20080208,175900,107.30,107.31,107.29,107.29
USDJPY,20080208,180000,107.29,107.32,107.28,107.32
USDJPY,20080208,180100,107.31,107.33,107.31,107.33
USDJPY,20080208,180200,107.32,107.35,107.32,107.35
USDJPY,20080208,180300,107.36,107.36,107.33,107.35
USDJPY,20080208,180400,107.34,107.36,107.34,107.36
USDJPY,20080208,180500,107.35,107.38,107.35,107.38
USDJPY,20080208,180600,107.40,107.41,107.39,107.41
USDJPY,20080208,180700,107.42,107.43,107.40,107.40
USDJPY,20080208,180800,107.40,107.40,107.38,107.38
USDJPY,20080208,180900,107.37,107.39,107.37,107.39
USDJPY,20080208,181000,107.39,107.42,107.39,107.42
USDJPY,20080208,181100,107.43,107.45,107.42,107.45
USDJPY,20080208,181200,107.44,107.44,107.40,107.40
USDJPY,20080208,181300,107.41,107.41,107.40,107.40
USDJPY,20080208,181400,107.39,107.39,107.39,107.39
USDJPY,20080208,181500,107.38,107.39,107.38,107.39
USDJPY,20080208,181600,107.39,107.40,107.39,107.39
USDJPY,20080208,181700,107.38,107.39,107.38,107.39
USDJPY,20080208,181800,107.38,107.43,107.38,107.43
USDJPY,20080208,181900,107.42,107.43,107.42,107.42
USDJPY,20080208,182000,107.42,107.43,107.41,107.42
USDJPY,20080208,182100,107.41,107.42,107.40,107.41
USDJPY,20080208,182200,107.40,107.41,107.38,107.38
USDJPY,20080208,182300,107.39,107.39,107.36,107.36
USDJPY,20080208,182400,107.37,107.37,107.35,107.37
USDJPY,20080208,182500,107.36,107.39,107.36,107.39
USDJPY,20080208,182600,107.39,107.43,107.39,107.43
USDJPY,20080208,182700,107.44,107.45,107.43,107.43
USDJPY,20080208,182800,107.43,107.46,107.43,107.46
USDJPY,20080208,182900,107.47,107.47,107.45,107.45
USDJPY,20080208,183000,107.46,107.51,107.46,107.50
USDJPY,20080208,183100,107.51,107.51,107.48,107.49
USDJPY,20080208,183200,107.50,107.50,107.46,107.47
USDJPY,20080208,183300,107.48,107.49,107.47,107.47
USDJPY,20080208,183400,107.48,107.48,107.46,107.47
USDJPY,20080208,183500,107.46,107.46,107.44,107.44
USDJPY,20080208,183600,107.44,107.44,107.43,107.43
USDJPY,20080208,183700,107.43,107.44,107.43,107.44
USDJPY,20080208,183800,107.44,107.44,107.42,107.42
USDJPY,20080208,183900,107.42,107.42,107.41,107.42
USDJPY,20080208,184000,107.42,107.42,107.41,107.41
USDJPY,20080208,184100,107.41,107.42,107.40,107.40
USDJPY,20080208,184200,107.40,107.42,107.40,107.42
USDJPY,20080208,184300,107.43,107.47,107.43,107.45
USDJPY,20080208,184400,107.46,107.46,107.46,107.46
USDJPY,20080208,184500,107.46,107.46,107.45,107.45
USDJPY,20080208,184600,107.45,107.46,107.44,107.44
USDJPY,20080208,184700,107.43,107.43,107.42,107.42
USDJPY,20080208,184800,107.43,107.44,107.42,107.42
USDJPY,20080208,184900,107.41,107.42,107.39,107.39
USDJPY,20080208,185000,107.40,107.41,107.39,107.39
USDJPY,20080208,185100,107.40,107.42,107.40,107.42
USDJPY,20080208,185200,107.41,107.41,107.39,107.41
USDJPY,20080208,185300,107.40,107.40,107.38,107.39
USDJPY,20080208,185400,107.40,107.45,107.40,107.44
USDJPY,20080208,185500,107.46,107.47,107.44,107.44
USDJPY,20080208,185600,107.45,107.45,107.42,107.42
USDJPY,20080208,185700,107.42,107.43,107.42,107.43
USDJPY,20080208,185800,107.43,107.43,107.40,107.40
USDJPY,20080208,185900,107.41,107.41,107.40,107.40
USDJPY,20080208,190000,107.41,107.45,107.41,107.45
USDJPY,20080208,190100,107.46,107.49,107.44,107.45
USDJPY,20080208,190200,107.44,107.45,107.44,107.44
USDJPY,20080208,190300,107.44,107.44,107.41,107.43
USDJPY,20080208,190400,107.43,107.44,107.43,107.44
USDJPY,20080208,190500,107.42,107.42,107.40,107.41
USDJPY,20080208,190600,107.42,107.42,107.40,107.42
USDJPY,20080208,190700,107.41,107.41,107.39,107.39
USDJPY,20080208,190800,107.38,107.38,107.37,107.37
USDJPY,20080208,190900,107.36,107.37,107.35,107.37
USDJPY,20080208,191000,107.36,107.37,107.36,107.37
USDJPY,20080208,191100,107.36,107.39,107.36,107.39
USDJPY,20080208,191200,107.40,107.41,107.39,107.41
USDJPY,20080208,191300,107.42,107.42,107.36,107.36
USDJPY,20080208,191400,107.37,107.38,107.36,107.37
USDJPY,20080208,191500,107.36,107.36,107.26,107.30
USDJPY,20080208,191600,107.31,107.31,107.30,107.30
USDJPY,20080208,191700,107.29,107.33,107.29,107.33
USDJPY,20080208,191800,107.34,107.37,107.34,107.34
USDJPY,20080208,191900,107.33,107.33,107.26,107.29
USDJPY,20080208,192000,107.28,107.28,107.26,107.27
USDJPY,20080208,192100,107.28,107.30,107.26,107.28
USDJPY,20080208,192200,107.27,107.31,107.27,107.31
USDJPY,20080208,192300,107.32,107.33,107.31,107.31
USDJPY,20080208,192400,107.32,107.33,107.32,107.32
USDJPY,20080208,192500,107.33,107.38,107.33,107.38
USDJPY,20080208,192600,107.39,107.39,107.35,107.35
USDJPY,20080208,192700,107.34,107.35,107.31,107.32
USDJPY,20080208,192800,107.33,107.37,107.32,107.37
USDJPY,20080208,192900,107.38,107.38,107.36,107.37
USDJPY,20080208,193000,107.36,107.41,107.36,107.40
USDJPY,20080208,193100,107.39,107.39,107.37,107.37
USDJPY,20080208,193200,107.36,107.36,107.33,107.33
USDJPY,20080208,193300,107.33,107.33,107.31,107.32
USDJPY,20080208,193400,107.31,107.32,107.31,107.32
USDJPY,20080208,193500,107.33,107.34,107.32,107.33
USDJPY,20080208,193600,107.34,107.34,107.32,107.33
USDJPY,20080208,193700,107.31,107.32,107.30,107.30
USDJPY,20080208,193800,107.29,107.33,107.29,107.33
USDJPY,20080208,193900,107.32,107.33,107.31,107.31
USDJPY,20080208,194000,107.31,107.31,107.28,107.28
USDJPY,20080208,194100,107.29,107.29,107.28,107.28
USDJPY,20080208,194200,107.28,107.28,107.23,107.24
USDJPY,20080208,194300,107.25,107.25,107.22,107.24
USDJPY,20080208,194400,107.25,107.26,107.24,107.26
USDJPY,20080208,194500,107.26,107.27,107.25,107.27
USDJPY,20080208,194600,107.28,107.28,107.26,107.26
USDJPY,20080208,194700,107.27,107.30,107.27,107.30
USDJPY,20080208,194800,107.31,107.33,107.31,107.32
USDJPY,20080208,194900,107.33,107.33,107.31,107.32
USDJPY,20080208,195000,107.33,107.33,107.32,107.32
USDJPY,20080208,195100,107.31,107.36,107.31,107.36
USDJPY,20080208,195200,107.36,107.36,107.32,107.32
USDJPY,20080208,195300,107.31,107.31,107.29,107.31
USDJPY,20080208,195400,107.31,107.31,107.29,107.29
USDJPY,20080208,195500,107.29,107.30,107.29,107.30
USDJPY,20080208,195600,107.29,107.29,107.28,107.28
USDJPY,20080208,195700,107.28,107.29,107.28,107.29
USDJPY,20080208,195800,107.30,107.32,107.29,107.32
USDJPY,20080208,195900,107.33,107.33,107.33,107.33
USDJPY,20080208,200000,107.33,107.33,107.32,107.32
USDJPY,20080208,200100,107.33,107.33,107.32,107.33
USDJPY,20080208,200200,107.33,107.33,107.31,107.31
USDJPY,20080208,200300,107.32,107.32,107.29,107.29
USDJPY,20080208,200400,107.29,107.30,107.28,107.28
USDJPY,20080208,200500,107.28,107.28,107.27,107.28
USDJPY,20080208,200600,107.29,107.30,107.28,107.29
USDJPY,20080208,200700,107.28,107.29,107.28,107.28
USDJPY,20080208,200800,107.29,107.31,107.28,107.30
USDJPY,20080208,200900,107.29,107.32,107.29,107.31
USDJPY,20080208,201000,107.32,107.32,107.31,107.31
USDJPY,20080208,201100,107.31,107.32,107.30,107.32
USDJPY,20080208,201200,107.32,107.33,107.32,107.33
USDJPY,20080208,201300,107.32,107.32,107.32,107.32
USDJPY,20080208,201400,107.31,107.32,107.31,107.31
USDJPY,20080208,201500,107.31,107.31,107.30,107.31
USDJPY,20080208,201600,107.30,107.32,107.30,107.32
USDJPY,20080208,201700,107.33,107.34,107.32,107.34
USDJPY,20080208,201800,107.35,107.41,107.35,107.41
USDJPY,20080208,201900,107.41,107.41,107.41,107.41
USDJPY,20080208,202000,107.40,107.41,107.40,107.40
USDJPY,20080208,202100,107.40,107.41,107.39,107.39
USDJPY,20080208,202200,107.38,107.38,107.35,107.35
USDJPY,20080208,202300,107.34,107.34,107.33,107.33
USDJPY,20080208,202400,107.33,107.36,107.33,107.36
USDJPY,20080208,202500,107.36,107.36,107.33,107.33
USDJPY,20080208,202600,107.34,107.34,107.33,107.34
USDJPY,20080208,202700,107.33,107.35,107.33,107.35
USDJPY,20080208,202800,107.36,107.38,107.35,107.38
USDJPY,20080208,202900,107.38,107.39,107.38,107.39
USDJPY,20080208,203000,107.38,107.38,107.36,107.36
USDJPY,20080208,203100,107.35,107.36,107.34,107.35
USDJPY,20080208,203200,107.35,107.37,107.35,107.37
USDJPY,20080208,203300,107.38,107.38,107.36,107.36
USDJPY,20080208,203400,107.35,107.36,107.34,107.35
USDJPY,20080208,203500,107.35,107.35,107.35,107.35
USDJPY,20080208,203600,107.36,107.36,107.35,107.35
USDJPY,20080208,203700,107.35,107.36,107.35,107.36
USDJPY,20080208,203800,107.36,107.36,107.33,107.33
USDJPY,20080208,203900,107.33,107.36,107.33,107.36
USDJPY,20080208,204000,107.37,107.37,107.36,107.36
USDJPY,20080208,204100,107.36,107.37,107.36,107.37
USDJPY,20080208,204200,107.36,107.36,107.33,107.33
USDJPY,20080208,204300,107.32,107.32,107.30,107.31
USDJPY,20080208,204400,107.32,107.33,107.32,107.33
USDJPY,20080208,204500,107.33,107.33,107.32,107.32
USDJPY,20080208,204600,107.32,107.32,107.31,107.32
USDJPY,20080208,204700,107.33,107.33,107.31,107.31
USDJPY,20080208,204800,107.30,107.30,107.29,107.30
USDJPY,20080208,204900,107.31,107.31,107.30,107.31
USDJPY,20080208,205000,107.31,107.32,107.31,107.31
USDJPY,20080208,205100,107.30,107.30,107.29,107.29
USDJPY,20080208,205200,107.29,107.31,107.29,107.31
USDJPY,20080208,205300,107.31,107.31,107.31,107.31
USDJPY,20080208,205400,107.31,107.31,107.31,107.31
USDJPY,20080208,205500,107.31,107.32,107.31,107.32
USDJPY,20080208,205600,107.32,107.33,107.32,107.33
USDJPY,20080208,205700,107.33,107.34,107.33,107.33
USDJPY,20080208,205800,107.33,107.35,107.33,107.35
USDJPY,20080208,205900,107.35,107.35,107.35,107.35
USDJPY,20080208,210000,107.36,107.36,107.32,107.33
USDJPY,20080208,210100,107.34,107.35,107.31,107.31
USDJPY,20080208,210200,107.31,107.32,107.30,107.30
USDJPY,20080208,210300,107.31,107.32,107.31,107.31
USDJPY,20080208,210400,107.31,107.33,107.31,107.32
USDJPY,20080208,210500,107.32,107.32,107.32,107.32
USDJPY,20080208,210600,107.32,107.33,107.30,107.30
USDJPY,20080208,210700,107.29,107.30,107.29,107.29
USDJPY,20080208,210800,107.30,107.30,107.29,107.29
USDJPY,20080208,210900,107.29,107.30,107.29,107.30
USDJPY,20080208,211000,107.31,107.31,107.30,107.30
USDJPY,20080208,211100,107.30,107.31,107.30,107.31
USDJPY,20080208,211200,107.31,107.31,107.31,107.31
USDJPY,20080208,211300,107.31,107.31,107.31,107.31
USDJPY,20080208,211400,107.31,107.31,107.30,107.30
USDJPY,20080208,211500,107.30,107.30,107.30,107.30
USDJPY,20080208,211600,107.30,107.32,107.30,107.30
USDJPY,20080208,211700,107.30,107.30,107.30,107.30
USDJPY,20080208,211800,107.31,107.31,107.31,107.31
USDJPY,20080208,211900,107.31,107.31,107.31,107.31
USDJPY,20080208,212000,107.32,107.32,107.32,107.32
USDJPY,20080208,212100,107.32,107.32,107.32,107.32
USDJPY,20080208,212200,107.32,107.32,107.31,107.31
USDJPY,20080208,212300,107.31,107.31,107.31,107.31
USDJPY,20080208,212400,107.31,107.31,107.31,107.31
USDJPY,20080208,212500,107.31,107.31,107.31,107.31
USDJPY,20080208,212600,107.31,107.31,107.30,107.30
USDJPY,20080208,212700,107.30,107.31,107.29,107.30
USDJPY,20080208,212800,107.29,107.31,107.29,107.31
USDJPY,20080208,212900,107.30,107.31,107.30,107.31
USDJPY,20080208,213000,107.31,107.31,107.30,107.30
USDJPY,20080208,213100,107.29,107.29,107.29,107.29
USDJPY,20080208,213200,107.29,107.30,107.29,107.30
USDJPY,20080208,213300,107.30,107.33,107.30,107.32
USDJPY,20080208,213400,107.32,107.33,107.32,107.33
USDJPY,20080208,213500,107.33,107.36,107.33,107.36
USDJPY,20080208,213600,107.37,107.37,107.36,107.37
USDJPY,20080208,213700,107.37,107.37,107.37,107.37
USDJPY,20080208,213800,107.38,107.38,107.36,107.36
USDJPY,20080208,213900,107.36,107.36,107.34,107.34
USDJPY,20080208,214000,107.34,107.35,107.34,107.34
USDJPY,20080208,214100,107.33,107.34,107.33,107.33
USDJPY,20080208,214200,107.33,107.33,107.33,107.33
USDJPY,20080208,214300,107.33,107.34,107.33,107.34
USDJPY,20080208,214400,107.34,107.34,107.34,107.34
USDJPY,20080208,214500,107.34,107.34,107.34,107.34
USDJPY,20080208,214600,107.34,107.35,107.34,107.35
USDJPY,20080208,214700,107.36,107.38,107.36,107.37
USDJPY,20080208,214800,107.37,107.37,107.36,107.36
USDJPY,20080208,214900,107.35,107.36,107.35,107.36
USDJPY,20080208,215000,107.36,107.36,107.35,107.35
USDJPY,20080208,215100,107.34,107.34,107.33,107.33
USDJPY,20080208,215200,107.32,107.33,107.32,107.32
USDJPY,20080208,215300,107.32,107.32,107.32,107.32
USDJPY,20080208,215400,107.32,107.33,107.32,107.32
USDJPY,20080208,215500,107.33,107.33,107.32,107.32
USDJPY,20080208,215600,107.32,107.33,107.32,107.33
USDJPY,20080208,215700,107.32,107.32,107.32,107.32
USDJPY,20080208,215800,107.32,107.32,107.32,107.32
USDJPY,20080208,215900,107.32,107.32,107.32,107.32
USDJPY,20080208,220000,107.31,107.33,107.31,107.32
EURGBP,20080208,000100,0.7455,0.7456,0.7454,0.7456
EURGBP,20080208,000200,0.7456,0.7456,0.7455,0.7456
EURGBP,20080208,000300,0.7455,0.7456,0.7455,0.7455
EURGBP,20080208,000400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,000500,0.7456,0.7456,0.7455,0.7456
EURGBP,20080208,000600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,000700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080208,000800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080208,000900,0.7458,0.7458,0.7456,0.7456
EURGBP,20080208,001000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,001100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,001200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,001300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,001400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,001500,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,001600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,001700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,001800,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,001900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,002000,0.7453,0.7454,0.7453,0.7453
EURGBP,20080208,002100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,002200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,002300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,002400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,002500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,002600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,002700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,002800,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,002900,0.7454,0.7455,0.7454,0.7454
EURGBP,20080208,003000,0.7454,0.7454,0.7453,0.7454
EURGBP,20080208,003100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,003200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,003300,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,003400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,003500,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,003600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,003700,0.7453,0.7455,0.7453,0.7454
EURGBP,20080208,003800,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,003900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,004000,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,004100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,004200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,004300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,004400,0.7454,0.7454,0.7453,0.7453
EURGBP,20080208,004500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,004600,0.7452,0.7453,0.7451,0.7452
EURGBP,20080208,004700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,004800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,004900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,005000,0.7453,0.7453,0.7452,0.7453
EURGBP,20080208,005100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,005200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,005300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,005400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,005500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,005600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,005700,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,005800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,005900,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,010000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,010100,0.7450,0.7451,0.7450,0.7450
EURGBP,20080208,010200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,010300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,010400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,010500,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,010600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,010700,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,010800,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,010900,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,011000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,011100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,011200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,011300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,011400,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,011500,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,011600,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,011700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,011800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,011900,0.7449,0.7451,0.7449,0.7450
EURGBP,20080208,012000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,012100,0.7450,0.7450,0.7449,0.7450
EURGBP,20080208,012200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,012300,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,012400,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,012500,0.7450,0.7451,0.7450,0.7450
EURGBP,20080208,012600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,012700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,012800,0.7450,0.7450,0.7448,0.7448
EURGBP,20080208,012900,0.7449,0.7449,0.7448,0.7449
EURGBP,20080208,013000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,013100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,013200,0.7450,0.7451,0.7450,0.7450
EURGBP,20080208,013300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,013400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,013500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080208,013600,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,013700,0.7450,0.7450,0.7449,0.7449
EURGBP,20080208,013800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,013900,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,014000,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,014100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,014200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,014300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,014400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,014500,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,014600,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,014700,0.7450,0.7450,0.7449,0.7450
EURGBP,20080208,014800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,014900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,015000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,015100,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,015200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,015300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,015400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,015500,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,015600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,015700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,015800,0.7450,0.7450,0.7449,0.7449
EURGBP,20080208,015900,0.7450,0.7450,0.7448,0.7448
EURGBP,20080208,020000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,020100,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,020200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,020300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,020400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,020500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,020600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,020700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,020800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,020900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021300,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,021400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,021800,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,021900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,022000,0.7449,0.7449,0.7448,0.7449
EURGBP,20080208,022100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,022200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080208,022400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,022500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,022600,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,022700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,022800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,022900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,023000,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,023100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,023200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,023300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,023400,0.7449,0.7452,0.7449,0.7451
EURGBP,20080208,023600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,023700,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,023800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,023900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,024000,0.7450,0.7450,0.7449,0.7450
EURGBP,20080208,024100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,024200,0.7451,0.7451,0.7449,0.7450
EURGBP,20080208,024300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,024400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,024500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,024600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,024700,0.7450,0.7450,0.7449,0.7450
EURGBP,20080208,024800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,024900,0.7450,0.7450,0.7449,0.7449
EURGBP,20080208,025000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,025200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,025900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,030000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,030100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,030200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,030300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,030400,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,030500,0.7450,0.7451,0.7449,0.7451
EURGBP,20080208,030600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,030700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080208,030800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,030900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,031000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,031100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,031200,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,031300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,031400,0.7450,0.7452,0.7450,0.7452
EURGBP,20080208,031500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,031600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,031700,0.7451,0.7451,0.7450,0.7451
EURGBP,20080208,031800,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,031900,0.7451,0.7451,0.7450,0.7451
EURGBP,20080208,032000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,032100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,032200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,032300,0.7451,0.7451,0.7450,0.7451
EURGBP,20080208,032400,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,032500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,032600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,032700,0.7451,0.7452,0.7451,0.7451
EURGBP,20080208,032800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,032900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,033000,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,033100,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,033200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,033300,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,033400,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,033500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,033600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,033700,0.7455,0.7455,0.7454,0.7455
EURGBP,20080208,033800,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,033900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,034000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,034100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,034200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,034300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,034400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,034500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,034600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,034700,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,034800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,034900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,035000,0.7455,0.7455,0.7454,0.7455
EURGBP,20080208,035100,0.7454,0.7455,0.7454,0.7454
EURGBP,20080208,035200,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,035300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,035400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,035500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,035600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,035700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,035800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,035900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,040000,0.7454,0.7454,0.7453,0.7453
EURGBP,20080208,040100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,040200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,040300,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,040400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,040500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,040600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,040700,0.7453,0.7453,0.7452,0.7453
EURGBP,20080208,040800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,040900,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,041000,0.7452,0.7452,0.7451,0.7452
EURGBP,20080208,041100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,041200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,041300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,041400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,041500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,041600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,041700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080208,041800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,041900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,042000,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,042100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,042200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,042300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,042400,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,042500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,042600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,042700,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,042800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,042900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,043000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,043100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,043200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,043300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,043400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,043500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,043600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,043700,0.7451,0.7451,0.7449,0.7449
EURGBP,20080208,043800,0.7450,0.7451,0.7449,0.7451
EURGBP,20080208,043900,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,044000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,044100,0.7451,0.7452,0.7451,0.7452
EURGBP,20080208,044200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,044300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,044400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,044500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,044600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,044700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,044800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,044900,0.7452,0.7452,0.7451,0.7452
EURGBP,20080208,045100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,045200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,045300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,045400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,045500,0.7451,0.7451,0.7449,0.7449
EURGBP,20080208,045600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,045700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,045800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,045900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,050000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,050100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,050200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,050300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,050400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,050500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,050600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,050700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,050800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,050900,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,051000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,051100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,051200,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,051300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,051400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,051500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,051600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,051700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,051800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,051900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052300,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,052400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052600,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,052700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,052900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053500,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,053600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,053900,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,054000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,054100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,054200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,054300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,054400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,054500,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,054600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,054700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,054800,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,054900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,055000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,055100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,055200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,055300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,055400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,055500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,055600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,055700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,055800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,055900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,060000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,060100,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,060200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,060300,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,060400,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,060500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,060600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,060700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,060800,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,060900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,061000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,061100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,061200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,061300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,061400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,061500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,061600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,061700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,061800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,061900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062200,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062300,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,062400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,062700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,062900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063200,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,063800,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,063900,0.7446,0.7447,0.7446,0.7446
EURGBP,20080208,064000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,064100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,064200,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,064300,0.7445,0.7447,0.7445,0.7446
EURGBP,20080208,064400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,064500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,064600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,064700,0.7447,0.7447,0.7446,0.7447
EURGBP,20080208,064800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,064900,0.7446,0.7447,0.7445,0.7446
EURGBP,20080208,065000,0.7447,0.7447,0.7446,0.7447
EURGBP,20080208,065100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,065200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,065300,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,065400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,065500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,065600,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,065700,0.7448,0.7448,0.7447,0.7448
EURGBP,20080208,065800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,065900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,070000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,070100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,070200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,070300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,070400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,070500,0.7445,0.7447,0.7445,0.7447
EURGBP,20080208,070600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080208,070700,0.7446,0.7447,0.7446,0.7447
EURGBP,20080208,070800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,070900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,071000,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,071100,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,071200,0.7447,0.7447,0.7446,0.7447
EURGBP,20080208,071300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,071400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,071500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,071600,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,071700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,071800,0.7445,0.7445,0.7444,0.7445
EURGBP,20080208,071900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,072000,0.7446,0.7447,0.7445,0.7447
EURGBP,20080208,072100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,072200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,072300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,072400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,072500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,072600,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,072700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,072800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,072900,0.7448,0.7448,0.7447,0.7448
EURGBP,20080208,073000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,073100,0.7450,0.7451,0.7450,0.7450
EURGBP,20080208,073200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,073300,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,073400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,073500,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,073600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,073700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,073800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,073900,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,074000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,074100,0.7448,0.7448,0.7446,0.7447
EURGBP,20080208,074200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,074300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,074400,0.7446,0.7446,0.7445,0.7446
EURGBP,20080208,074500,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,074600,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,074700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,074800,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,074900,0.7444,0.7445,0.7444,0.7444
EURGBP,20080208,075000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080208,075100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,075200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,075300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,075400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,075500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,075600,0.7447,0.7449,0.7447,0.7449
EURGBP,20080208,075700,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,075800,0.7448,0.7448,0.7446,0.7446
EURGBP,20080208,075900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,080000,0.7449,0.7451,0.7449,0.7451
EURGBP,20080208,080100,0.7450,0.7450,0.7449,0.7449
EURGBP,20080208,080200,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,080300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,080400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,080500,0.7446,0.7446,0.7445,0.7446
EURGBP,20080208,080600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,080700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,080800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,080900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,081000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080208,081100,0.7446,0.7448,0.7446,0.7448
EURGBP,20080208,081200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,081300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,081400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,081500,0.7447,0.7449,0.7447,0.7449
EURGBP,20080208,081600,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,081700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,081800,0.7447,0.7447,0.7444,0.7444
EURGBP,20080208,081900,0.7445,0.7445,0.7444,0.7445
EURGBP,20080208,082000,0.7444,0.7445,0.7444,0.7444
EURGBP,20080208,082100,0.7444,0.7444,0.7443,0.7444
EURGBP,20080208,082200,0.7443,0.7443,0.7442,0.7443
EURGBP,20080208,082300,0.7444,0.7445,0.7443,0.7444
EURGBP,20080208,082400,0.7445,0.7448,0.7445,0.7447
EURGBP,20080208,082500,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,082600,0.7447,0.7449,0.7447,0.7448
EURGBP,20080208,082700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,082800,0.7446,0.7447,0.7445,0.7445
EURGBP,20080208,082900,0.7446,0.7447,0.7445,0.7446
EURGBP,20080208,083000,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,083100,0.7446,0.7447,0.7446,0.7447
EURGBP,20080208,083200,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,083300,0.7447,0.7447,0.7445,0.7446
EURGBP,20080208,083400,0.7447,0.7449,0.7447,0.7449
EURGBP,20080208,083500,0.7450,0.7450,0.7448,0.7448
EURGBP,20080208,083600,0.7449,0.7449,0.7445,0.7446
EURGBP,20080208,083700,0.7445,0.7446,0.7445,0.7445
EURGBP,20080208,083800,0.7446,0.7446,0.7445,0.7446
EURGBP,20080208,083900,0.7445,0.7447,0.7445,0.7446
EURGBP,20080208,084000,0.7447,0.7448,0.7446,0.7448
EURGBP,20080208,084100,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,084200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,084300,0.7450,0.7451,0.7448,0.7449
EURGBP,20080208,084400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,084500,0.7449,0.7449,0.7448,0.7449
EURGBP,20080208,084600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,084700,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,084800,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,084900,0.7448,0.7448,0.7445,0.7445
EURGBP,20080208,085000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,085100,0.7444,0.7446,0.7444,0.7445
EURGBP,20080208,085200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,085300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,085400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,085500,0.7444,0.7445,0.7444,0.7445
EURGBP,20080208,085600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,085700,0.7446,0.7447,0.7446,0.7446
EURGBP,20080208,085800,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,085900,0.7447,0.7447,0.7445,0.7445
EURGBP,20080208,090000,0.7446,0.7447,0.7446,0.7446
EURGBP,20080208,090100,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,090200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,090300,0.7447,0.7450,0.7447,0.7450
EURGBP,20080208,090400,0.7449,0.7449,0.7448,0.7449
EURGBP,20080208,090500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,090600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,090700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,090800,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,090900,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,091000,0.7449,0.7449,0.7448,0.7449
EURGBP,20080208,091100,0.7450,0.7450,0.7449,0.7449
EURGBP,20080208,091200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,091300,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,091400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,091500,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,091600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,091700,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,091800,0.7447,0.7447,0.7445,0.7445
EURGBP,20080208,091900,0.7444,0.7446,0.7444,0.7444
EURGBP,20080208,092000,0.7443,0.7443,0.7441,0.7441
EURGBP,20080208,092100,0.7440,0.7441,0.7440,0.7441
EURGBP,20080208,092200,0.7440,0.7441,0.7440,0.7441
EURGBP,20080208,092300,0.7440,0.7441,0.7434,0.7434
EURGBP,20080208,092400,0.7433,0.7435,0.7433,0.7433
EURGBP,20080208,092500,0.7434,0.7435,0.7434,0.7434
EURGBP,20080208,092600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080208,092700,0.7435,0.7437,0.7435,0.7437
EURGBP,20080208,092800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080208,092900,0.7436,0.7436,0.7433,0.7433
EURGBP,20080208,093000,0.7434,0.7434,0.7430,0.7430
EURGBP,20080208,093100,0.7431,0.7431,0.7429,0.7429
EURGBP,20080208,093200,0.7428,0.7430,0.7428,0.7430
EURGBP,20080208,093300,0.7429,0.7429,0.7427,0.7427
EURGBP,20080208,093400,0.7427,0.7427,0.7426,0.7427
EURGBP,20080208,093500,0.7428,0.7428,0.7427,0.7428
EURGBP,20080208,093600,0.7427,0.7427,0.7424,0.7426
EURGBP,20080208,093700,0.7427,0.7429,0.7427,0.7428
EURGBP,20080208,093800,0.7427,0.7427,0.7426,0.7426
EURGBP,20080208,093900,0.7427,0.7429,0.7427,0.7429
EURGBP,20080208,094000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,094100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,094200,0.7430,0.7430,0.7428,0.7428
EURGBP,20080208,094300,0.7427,0.7428,0.7427,0.7427
EURGBP,20080208,094400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,094500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,094600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,094700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,094800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,094900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,095000,0.7431,0.7432,0.7430,0.7432
EURGBP,20080208,095100,0.7433,0.7433,0.7432,0.7433
EURGBP,20080208,095200,0.7434,0.7434,0.7433,0.7433
EURGBP,20080208,095300,0.7433,0.7433,0.7432,0.7433
EURGBP,20080208,095400,0.7432,0.7433,0.7432,0.7433
EURGBP,20080208,095500,0.7432,0.7433,0.7432,0.7432
EURGBP,20080208,095600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080208,095700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080208,095800,0.7433,0.7433,0.7432,0.7433
EURGBP,20080208,095900,0.7432,0.7432,0.7431,0.7431
EURGBP,20080208,100000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,100100,0.7430,0.7430,0.7428,0.7428
EURGBP,20080208,100200,0.7429,0.7430,0.7428,0.7428
EURGBP,20080208,100300,0.7429,0.7430,0.7428,0.7430
EURGBP,20080208,100400,0.7429,0.7430,0.7429,0.7430
EURGBP,20080208,100500,0.7431,0.7432,0.7431,0.7432
EURGBP,20080208,100600,0.7431,0.7432,0.7431,0.7431
EURGBP,20080208,100700,0.7432,0.7432,0.7431,0.7432
EURGBP,20080208,100800,0.7431,0.7433,0.7431,0.7433
EURGBP,20080208,100900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080208,101000,0.7434,0.7436,0.7434,0.7436
EURGBP,20080208,101100,0.7437,0.7437,0.7434,0.7435
EURGBP,20080208,101200,0.7436,0.7437,0.7435,0.7435
EURGBP,20080208,101300,0.7436,0.7437,0.7435,0.7437
EURGBP,20080208,101400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080208,101500,0.7436,0.7436,0.7435,0.7435
EURGBP,20080208,101600,0.7434,0.7436,0.7434,0.7434
EURGBP,20080208,101700,0.7435,0.7435,0.7434,0.7434
EURGBP,20080208,101800,0.7435,0.7436,0.7434,0.7435
EURGBP,20080208,101900,0.7436,0.7436,0.7435,0.7435
EURGBP,20080208,102000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080208,102100,0.7434,0.7435,0.7434,0.7435
EURGBP,20080208,102200,0.7434,0.7435,0.7434,0.7434
EURGBP,20080208,102300,0.7433,0.7433,0.7432,0.7433
EURGBP,20080208,102400,0.7434,0.7434,0.7433,0.7434
EURGBP,20080208,102500,0.7433,0.7434,0.7433,0.7434
EURGBP,20080208,102600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080208,102700,0.7433,0.7434,0.7433,0.7433
EURGBP,20080208,102800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080208,102900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080208,103000,0.7435,0.7436,0.7435,0.7435
EURGBP,20080208,103100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080208,103200,0.7435,0.7436,0.7435,0.7435
EURGBP,20080208,103300,0.7436,0.7436,0.7435,0.7436
EURGBP,20080208,103400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080208,103500,0.7436,0.7437,0.7436,0.7437
EURGBP,20080208,103600,0.7438,0.7439,0.7438,0.7439
EURGBP,20080208,103700,0.7438,0.7439,0.7438,0.7438
EURGBP,20080208,103800,0.7437,0.7438,0.7437,0.7437
EURGBP,20080208,103900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080208,104000,0.7436,0.7436,0.7435,0.7435
EURGBP,20080208,104100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080208,104200,0.7433,0.7434,0.7433,0.7433
EURGBP,20080208,104300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080208,104400,0.7432,0.7432,0.7431,0.7431
EURGBP,20080208,104500,0.7430,0.7431,0.7430,0.7431
EURGBP,20080208,104600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080208,104700,0.7432,0.7433,0.7432,0.7433
EURGBP,20080208,104800,0.7432,0.7433,0.7432,0.7433
EURGBP,20080208,104900,0.7432,0.7433,0.7432,0.7432
EURGBP,20080208,105000,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,105100,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,105200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080208,105300,0.7431,0.7431,0.7428,0.7429
EURGBP,20080208,105400,0.7430,0.7431,0.7429,0.7430
EURGBP,20080208,105500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,105600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,105700,0.7431,0.7432,0.7431,0.7431
EURGBP,20080208,105800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080208,105900,0.7428,0.7430,0.7428,0.7429
EURGBP,20080208,110000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,110100,0.7430,0.7430,0.7428,0.7429
EURGBP,20080208,110200,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,110300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,110400,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,110500,0.7428,0.7429,0.7428,0.7428
EURGBP,20080208,110600,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,110700,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,110800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,110900,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,111000,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,111100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,111200,0.7429,0.7430,0.7428,0.7429
EURGBP,20080208,111300,0.7430,0.7431,0.7430,0.7430
EURGBP,20080208,111400,0.7429,0.7429,0.7428,0.7428
EURGBP,20080208,111500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080208,111600,0.7427,0.7428,0.7427,0.7427
EURGBP,20080208,111700,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,111800,0.7427,0.7427,0.7426,0.7426
EURGBP,20080208,111900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080208,112000,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,112100,0.7428,0.7430,0.7428,0.7429
EURGBP,20080208,112200,0.7430,0.7430,0.7429,0.7429
EURGBP,20080208,112300,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,112400,0.7428,0.7428,0.7426,0.7427
EURGBP,20080208,112500,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,112600,0.7428,0.7428,0.7427,0.7428
EURGBP,20080208,112700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,112800,0.7427,0.7427,0.7426,0.7426
EURGBP,20080208,112900,0.7427,0.7428,0.7427,0.7427
EURGBP,20080208,113000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,113100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,113200,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,113300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080208,113400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,113500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080208,113600,0.7427,0.7427,0.7426,0.7427
EURGBP,20080208,113700,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,113800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,113900,0.7426,0.7429,0.7426,0.7428
EURGBP,20080208,114000,0.7429,0.7429,0.7428,0.7428
EURGBP,20080208,114100,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,114200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080208,114300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080208,114400,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,114500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,114600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,114700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080208,114800,0.7427,0.7427,0.7426,0.7427
EURGBP,20080208,114900,0.7428,0.7429,0.7428,0.7428
EURGBP,20080208,115000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,115100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,115200,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,115300,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,115400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,115500,0.7427,0.7429,0.7427,0.7428
EURGBP,20080208,115600,0.7429,0.7429,0.7428,0.7428
EURGBP,20080208,115700,0.7427,0.7428,0.7425,0.7427
EURGBP,20080208,115800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,115900,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,120000,0.7426,0.7429,0.7426,0.7429
EURGBP,20080208,120100,0.7428,0.7429,0.7427,0.7429
EURGBP,20080208,120200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,120300,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,120400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,120500,0.7429,0.7429,0.7428,0.7429
EURGBP,20080208,120600,0.7430,0.7430,0.7428,0.7429
EURGBP,20080208,120700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,120800,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,120900,0.7428,0.7428,0.7427,0.7428
EURGBP,20080208,121000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,121100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,121200,0.7429,0.7429,0.7428,0.7428
EURGBP,20080208,121300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,121400,0.7427,0.7427,0.7425,0.7425
EURGBP,20080208,121500,0.7424,0.7425,0.7423,0.7425
EURGBP,20080208,121600,0.7426,0.7427,0.7425,0.7427
EURGBP,20080208,121700,0.7427,0.7429,0.7427,0.7429
EURGBP,20080208,121800,0.7428,0.7429,0.7428,0.7428
EURGBP,20080208,121900,0.7429,0.7429,0.7428,0.7429
EURGBP,20080208,122000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,122100,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,122200,0.7430,0.7431,0.7429,0.7430
EURGBP,20080208,122300,0.7431,0.7431,0.7429,0.7430
EURGBP,20080208,122400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,122500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,122600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,122700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,122800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,122900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,123000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,123100,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,123200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,123300,0.7430,0.7430,0.7429,0.7429
EURGBP,20080208,123400,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,123500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,123600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080208,123700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,123800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080208,123900,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,124000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,124100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,124200,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,124300,0.7429,0.7430,0.7427,0.7428
EURGBP,20080208,124400,0.7427,0.7428,0.7427,0.7428
EURGBP,20080208,124500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080208,124600,0.7429,0.7429,0.7428,0.7428
EURGBP,20080208,124700,0.7429,0.7430,0.7428,0.7429
EURGBP,20080208,124800,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,124900,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,125000,0.7428,0.7428,0.7427,0.7428
EURGBP,20080208,125100,0.7427,0.7427,0.7426,0.7427
EURGBP,20080208,125200,0.7428,0.7428,0.7426,0.7427
EURGBP,20080208,125300,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,125400,0.7428,0.7429,0.7428,0.7428
EURGBP,20080208,125500,0.7429,0.7429,0.7428,0.7429
EURGBP,20080208,125600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,125700,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,125800,0.7429,0.7429,0.7428,0.7428
EURGBP,20080208,125900,0.7427,0.7428,0.7427,0.7428
EURGBP,20080208,130000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,130100,0.7430,0.7430,0.7428,0.7429
EURGBP,20080208,130200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,130300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,130400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,130500,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,130600,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,130700,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,130800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080208,130900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,131000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080208,131100,0.7428,0.7429,0.7427,0.7427
EURGBP,20080208,131200,0.7428,0.7428,0.7427,0.7428
EURGBP,20080208,131300,0.7427,0.7427,0.7426,0.7426
EURGBP,20080208,131400,0.7427,0.7428,0.7427,0.7427
EURGBP,20080208,131500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080208,131600,0.7427,0.7427,0.7426,0.7426
EURGBP,20080208,131700,0.7427,0.7427,0.7426,0.7427
EURGBP,20080208,131800,0.7427,0.7428,0.7427,0.7428
EURGBP,20080208,131900,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,132000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080208,132100,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,132200,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,132300,0.7426,0.7427,0.7426,0.7427
EURGBP,20080208,132400,0.7428,0.7428,0.7427,0.7428
EURGBP,20080208,132500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080208,132600,0.7429,0.7430,0.7429,0.7429
EURGBP,20080208,132700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080208,132800,0.7430,0.7430,0.7429,0.7430
EURGBP,20080208,132900,0.7429,0.7430,0.7428,0.7429
EURGBP,20080208,133000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080208,133100,0.7429,0.7429,0.7427,0.7427
EURGBP,20080208,133200,0.7428,0.7428,0.7427,0.7427
EURGBP,20080208,133300,0.7428,0.7428,0.7427,0.7428
EURGBP,20080208,133400,0.7427,0.7427,0.7426,0.7427
EURGBP,20080208,133500,0.7426,0.7429,0.7426,0.7429
EURGBP,20080208,133600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080208,133700,0.7429,0.7429,0.7428,0.7429
EURGBP,20080208,133800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080208,133900,0.7428,0.7432,0.7428,0.7432
EURGBP,20080208,134000,0.7433,0.7433,0.7432,0.7433
EURGBP,20080208,134100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080208,134200,0.7435,0.7436,0.7435,0.7436
EURGBP,20080208,134300,0.7435,0.7436,0.7435,0.7436
EURGBP,20080208,134400,0.7435,0.7436,0.7435,0.7435
EURGBP,20080208,134500,0.7434,0.7435,0.7433,0.7435
EURGBP,20080208,134600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080208,134700,0.7436,0.7438,0.7436,0.7437
EURGBP,20080208,134800,0.7436,0.7438,0.7436,0.7437
EURGBP,20080208,134900,0.7438,0.7438,0.7436,0.7436
EURGBP,20080208,135000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080208,135100,0.7437,0.7439,0.7436,0.7439
EURGBP,20080208,135200,0.7440,0.7440,0.7439,0.7440
EURGBP,20080208,135300,0.7441,0.7442,0.7441,0.7441
EURGBP,20080208,135400,0.7442,0.7445,0.7442,0.7445
EURGBP,20080208,135500,0.7446,0.7447,0.7445,0.7445
EURGBP,20080208,135600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080208,135700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,135800,0.7446,0.7448,0.7445,0.7448
EURGBP,20080208,135900,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,140000,0.7447,0.7447,0.7444,0.7444
EURGBP,20080208,140100,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,140200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080208,140300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,140400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,140500,0.7446,0.7446,0.7445,0.7446
EURGBP,20080208,140600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080208,140700,0.7448,0.7449,0.7448,0.7449
EURGBP,20080208,140800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,140900,0.7450,0.7450,0.7447,0.7447
EURGBP,20080208,141000,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,141100,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,141200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,141300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,141400,0.7449,0.7449,0.7448,0.7449
EURGBP,20080208,141500,0.7449,0.7449,0.7446,0.7446
EURGBP,20080208,141600,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,141700,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,141800,0.7445,0.7445,0.7444,0.7445
EURGBP,20080208,141900,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,142000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,142100,0.7445,0.7445,0.7443,0.7444
EURGBP,20080208,142200,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,142300,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,142400,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,142500,0.7444,0.7444,0.7442,0.7442
EURGBP,20080208,142600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,142700,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,142800,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,142900,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,143000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,143100,0.7443,0.7443,0.7442,0.7443
EURGBP,20080208,143200,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,143300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,143400,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,143500,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,143600,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,143700,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,143800,0.7444,0.7444,0.7443,0.7444
EURGBP,20080208,143900,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,144000,0.7442,0.7442,0.7441,0.7442
EURGBP,20080208,144100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,144200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,144300,0.7441,0.7443,0.7441,0.7443
EURGBP,20080208,144400,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,144500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,144600,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,144700,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,144800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,144900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,145000,0.7443,0.7443,0.7442,0.7443
EURGBP,20080208,145100,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,145200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,145300,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,145400,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,145500,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,145600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,145700,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,145800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,145900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,150000,0.7441,0.7442,0.7441,0.7442
EURGBP,20080208,150100,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,150200,0.7443,0.7443,0.7441,0.7442
EURGBP,20080208,150300,0.7441,0.7443,0.7441,0.7443
EURGBP,20080208,150400,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,150500,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,150600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,150700,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,150800,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,150900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,151000,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,151100,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,151200,0.7440,0.7440,0.7439,0.7440
EURGBP,20080208,151300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080208,151400,0.7439,0.7440,0.7439,0.7440
EURGBP,20080208,151500,0.7440,0.7440,0.7440,0.7440
EURGBP,20080208,151600,0.7439,0.7440,0.7439,0.7440
EURGBP,20080208,151700,0.7439,0.7440,0.7439,0.7439
EURGBP,20080208,151800,0.7439,0.7440,0.7439,0.7440
EURGBP,20080208,151900,0.7440,0.7440,0.7440,0.7440
EURGBP,20080208,152000,0.7439,0.7440,0.7439,0.7439
EURGBP,20080208,152100,0.7439,0.7440,0.7439,0.7440
EURGBP,20080208,152200,0.7441,0.7442,0.7440,0.7442
EURGBP,20080208,152300,0.7443,0.7445,0.7443,0.7444
EURGBP,20080208,152400,0.7443,0.7444,0.7443,0.7444
EURGBP,20080208,152500,0.7443,0.7445,0.7443,0.7445
EURGBP,20080208,152600,0.7444,0.7444,0.7442,0.7442
EURGBP,20080208,152700,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,152800,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,152900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,153000,0.7443,0.7445,0.7443,0.7443
EURGBP,20080208,153100,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,153200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,153300,0.7443,0.7443,0.7441,0.7441
EURGBP,20080208,153400,0.7442,0.7443,0.7441,0.7441
EURGBP,20080208,153500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,153600,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,153700,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,153800,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,153900,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,154000,0.7440,0.7442,0.7440,0.7441
EURGBP,20080208,154100,0.7441,0.7442,0.7441,0.7442
EURGBP,20080208,154200,0.7441,0.7441,0.7440,0.7441
EURGBP,20080208,154300,0.7440,0.7442,0.7440,0.7442
EURGBP,20080208,154400,0.7443,0.7443,0.7441,0.7442
EURGBP,20080208,154500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080208,154600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,154700,0.7441,0.7441,0.7440,0.7441
EURGBP,20080208,154800,0.7442,0.7442,0.7440,0.7441
EURGBP,20080208,154900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,155000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,155100,0.7443,0.7443,0.7442,0.7443
EURGBP,20080208,155200,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,155300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,155400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080208,155500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,155600,0.7444,0.7445,0.7444,0.7444
EURGBP,20080208,155700,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,155800,0.7443,0.7444,0.7443,0.7444
EURGBP,20080208,155900,0.7443,0.7444,0.7442,0.7442
EURGBP,20080208,160000,0.7443,0.7443,0.7441,0.7442
EURGBP,20080208,160100,0.7443,0.7445,0.7443,0.7445
EURGBP,20080208,160200,0.7444,0.7445,0.7444,0.7444
EURGBP,20080208,160300,0.7445,0.7445,0.7444,0.7445
EURGBP,20080208,160400,0.7444,0.7446,0.7444,0.7446
EURGBP,20080208,160500,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,160600,0.7446,0.7447,0.7446,0.7446
EURGBP,20080208,160700,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,160800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,160900,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,161000,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,161100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,161200,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,161300,0.7442,0.7442,0.7441,0.7442
EURGBP,20080208,161400,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,161500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,161600,0.7442,0.7444,0.7442,0.7444
EURGBP,20080208,161700,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,161800,0.7443,0.7444,0.7443,0.7444
EURGBP,20080208,161900,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,162000,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,162100,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,162200,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,162300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,162400,0.7443,0.7443,0.7442,0.7443
EURGBP,20080208,162500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,162600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,162700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,162800,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,162900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080208,163000,0.7443,0.7444,0.7443,0.7444
EURGBP,20080208,163100,0.7443,0.7444,0.7443,0.7444
EURGBP,20080208,163200,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,163300,0.7443,0.7444,0.7443,0.7443
EURGBP,20080208,163400,0.7442,0.7444,0.7442,0.7443
EURGBP,20080208,163500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,163600,0.7444,0.7444,0.7443,0.7444
EURGBP,20080208,163700,0.7443,0.7444,0.7442,0.7442
EURGBP,20080208,163800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,163900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,164000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,164100,0.7444,0.7444,0.7443,0.7444
EURGBP,20080208,164200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080208,164300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,164400,0.7446,0.7446,0.7445,0.7446
EURGBP,20080208,164500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,164600,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,164700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,164800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,164900,0.7446,0.7451,0.7446,0.7451
EURGBP,20080208,165000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080208,165100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,165200,0.7450,0.7451,0.7450,0.7450
EURGBP,20080208,165300,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,165400,0.7451,0.7451,0.7450,0.7451
EURGBP,20080208,165500,0.7450,0.7450,0.7448,0.7448
EURGBP,20080208,165600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,165700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,165800,0.7449,0.7450,0.7449,0.7450
EURGBP,20080208,165900,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,170000,0.7447,0.7447,0.7445,0.7445
EURGBP,20080208,170100,0.7446,0.7447,0.7445,0.7447
EURGBP,20080208,170200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,170300,0.7445,0.7446,0.7445,0.7445
EURGBP,20080208,170400,0.7446,0.7447,0.7445,0.7447
EURGBP,20080208,170500,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,170600,0.7448,0.7448,0.7446,0.7446
EURGBP,20080208,170700,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,170800,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,170900,0.7448,0.7448,0.7447,0.7448
EURGBP,20080208,171000,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,171100,0.7448,0.7451,0.7448,0.7451
EURGBP,20080208,171200,0.7450,0.7451,0.7449,0.7450
EURGBP,20080208,171300,0.7449,0.7451,0.7449,0.7451
EURGBP,20080208,171400,0.7450,0.7450,0.7449,0.7450
EURGBP,20080208,171500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,171600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,171700,0.7450,0.7450,0.7449,0.7450
EURGBP,20080208,171800,0.7449,0.7449,0.7447,0.7448
EURGBP,20080208,171900,0.7447,0.7449,0.7447,0.7449
EURGBP,20080208,172000,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,172100,0.7452,0.7452,0.7449,0.7452
EURGBP,20080208,172200,0.7451,0.7452,0.7450,0.7451
EURGBP,20080208,172300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,172400,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,172500,0.7449,0.7449,0.7448,0.7448
EURGBP,20080208,172600,0.7447,0.7449,0.7447,0.7449
EURGBP,20080208,172700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080208,172800,0.7447,0.7447,0.7444,0.7446
EURGBP,20080208,172900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,173000,0.7445,0.7446,0.7444,0.7446
EURGBP,20080208,173100,0.7446,0.7446,0.7445,0.7446
EURGBP,20080208,173200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080208,173300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080208,173400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,173500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,173600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080208,173700,0.7446,0.7447,0.7445,0.7446
EURGBP,20080208,173800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080208,173900,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,174000,0.7445,0.7446,0.7445,0.7445
EURGBP,20080208,174100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080208,174200,0.7446,0.7447,0.7446,0.7446
EURGBP,20080208,174300,0.7446,0.7446,0.7445,0.7446
EURGBP,20080208,174400,0.7445,0.7447,0.7445,0.7447
EURGBP,20080208,174500,0.7446,0.7448,0.7446,0.7448
EURGBP,20080208,174600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080208,174700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080208,174800,0.7445,0.7446,0.7445,0.7445
EURGBP,20080208,174900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,175000,0.7446,0.7446,0.7443,0.7443
EURGBP,20080208,175100,0.7444,0.7445,0.7443,0.7444
EURGBP,20080208,175200,0.7443,0.7445,0.7443,0.7445
EURGBP,20080208,175300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,175400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,175500,0.7444,0.7444,0.7443,0.7444
EURGBP,20080208,175600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080208,175700,0.7444,0.7446,0.7444,0.7446
EURGBP,20080208,175800,0.7447,0.7448,0.7447,0.7447
EURGBP,20080208,175900,0.7446,0.7447,0.7446,0.7447
EURGBP,20080208,180000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080208,180100,0.7446,0.7446,0.7444,0.7445
EURGBP,20080208,180200,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,180300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080208,180400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,180500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,180600,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,180700,0.7444,0.7445,0.7444,0.7444
EURGBP,20080208,180800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,180900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080208,181000,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,181100,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,181200,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,181300,0.7444,0.7444,0.7442,0.7442
EURGBP,20080208,181400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,181500,0.7441,0.7441,0.7440,0.7441
EURGBP,20080208,181600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,181700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,181800,0.7440,0.7441,0.7438,0.7438
EURGBP,20080208,181900,0.7439,0.7440,0.7439,0.7440
EURGBP,20080208,182000,0.7441,0.7442,0.7441,0.7442
EURGBP,20080208,182100,0.7441,0.7442,0.7441,0.7441
EURGBP,20080208,182200,0.7441,0.7441,0.7439,0.7441
EURGBP,20080208,182300,0.7440,0.7441,0.7440,0.7441
EURGBP,20080208,182400,0.7440,0.7441,0.7440,0.7441
EURGBP,20080208,182500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,182600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,182700,0.7442,0.7442,0.7440,0.7441
EURGBP,20080208,182800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080208,182900,0.7441,0.7441,0.7440,0.7440
EURGBP,20080208,183000,0.7440,0.7440,0.7439,0.7439
EURGBP,20080208,183100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080208,183200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080208,183300,0.7439,0.7439,0.7438,0.7439
EURGBP,20080208,183400,0.7439,0.7439,0.7439,0.7439
EURGBP,20080208,183500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080208,183600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080208,183700,0.7439,0.7439,0.7438,0.7438
EURGBP,20080208,183800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080208,183900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080208,184000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080208,184100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080208,184200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080208,184300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080208,184400,0.7440,0.7441,0.7440,0.7440
EURGBP,20080208,184500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080208,184600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,184700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,184800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,184900,0.7442,0.7443,0.7442,0.7442
EURGBP,20080208,185000,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,185100,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,185200,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,185300,0.7444,0.7444,0.7443,0.7443
EURGBP,20080208,185400,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,185500,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,185600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,185700,0.7442,0.7443,0.7442,0.7443
EURGBP,20080208,185800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080208,185900,0.7444,0.7444,0.7442,0.7442
EURGBP,20080208,190000,0.7441,0.7444,0.7441,0.7443
EURGBP,20080208,190200,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,190300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080208,190400,0.7443,0.7443,0.7442,0.7442
EURGBP,20080208,190500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,190600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,190700,0.7442,0.7442,0.7442,0.7442
EURGBP,20080208,190800,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,190900,0.7442,0.7442,0.7440,0.7440
EURGBP,20080208,191000,0.7441,0.7441,0.7440,0.7441
EURGBP,20080208,191100,0.7441,0.7441,0.7440,0.7441
EURGBP,20080208,191200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,191300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080208,191400,0.7442,0.7442,0.7441,0.7441
EURGBP,20080208,191500,0.7443,0.7452,0.7443,0.7452
EURGBP,20080208,191600,0.7453,0.7455,0.7448,0.7448
EURGBP,20080208,191700,0.7447,0.7450,0.7447,0.7450
EURGBP,20080208,191800,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,191900,0.7448,0.7450,0.7447,0.7450
EURGBP,20080208,192000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080208,192100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080208,192200,0.7449,0.7450,0.7449,0.7449
EURGBP,20080208,192300,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,192400,0.7452,0.7455,0.7452,0.7455
EURGBP,20080208,192500,0.7454,0.7455,0.7454,0.7454
EURGBP,20080208,192600,0.7453,0.7453,0.7451,0.7452
EURGBP,20080208,192700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,192800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,192900,0.7451,0.7452,0.7451,0.7451
EURGBP,20080208,193000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,193100,0.7451,0.7452,0.7451,0.7452
EURGBP,20080208,193200,0.7451,0.7452,0.7450,0.7450
EURGBP,20080208,193300,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,193400,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,193500,0.7449,0.7451,0.7449,0.7450
EURGBP,20080208,193600,0.7451,0.7451,0.7449,0.7450
EURGBP,20080208,193700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,193800,0.7451,0.7451,0.7449,0.7450
EURGBP,20080208,194000,0.7450,0.7450,0.7449,0.7449
EURGBP,20080208,194100,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,194200,0.7452,0.7452,0.7450,0.7451
EURGBP,20080208,194300,0.7452,0.7452,0.7451,0.7452
EURGBP,20080208,194400,0.7452,0.7453,0.7452,0.7453
EURGBP,20080208,194500,0.7454,0.7454,0.7452,0.7453
EURGBP,20080208,194600,0.7453,0.7455,0.7453,0.7455
EURGBP,20080208,194700,0.7454,0.7455,0.7453,0.7454
EURGBP,20080208,194800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,194900,0.7455,0.7455,0.7454,0.7455
EURGBP,20080208,195000,0.7455,0.7455,0.7454,0.7455
EURGBP,20080208,195100,0.7454,0.7454,0.7453,0.7453
EURGBP,20080208,195200,0.7454,0.7457,0.7454,0.7457
EURGBP,20080208,195300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080208,195400,0.7460,0.7461,0.7460,0.7460
EURGBP,20080208,195500,0.7461,0.7461,0.7460,0.7461
EURGBP,20080208,195600,0.7462,0.7462,0.7461,0.7462
EURGBP,20080208,195700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080208,195800,0.7462,0.7462,0.7462,0.7462
EURGBP,20080208,195900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080208,200000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080208,200100,0.7462,0.7463,0.7462,0.7462
EURGBP,20080208,200200,0.7463,0.7463,0.7462,0.7462
EURGBP,20080208,200300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080208,200400,0.7461,0.7463,0.7461,0.7463
EURGBP,20080208,200500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080208,200600,0.7463,0.7463,0.7462,0.7463
EURGBP,20080208,200700,0.7462,0.7463,0.7462,0.7463
EURGBP,20080208,200800,0.7462,0.7463,0.7462,0.7462
EURGBP,20080208,200900,0.7461,0.7462,0.7458,0.7458
EURGBP,20080208,201000,0.7457,0.7457,0.7456,0.7456
EURGBP,20080208,201100,0.7457,0.7458,0.7457,0.7458
EURGBP,20080208,201200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080208,201300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080208,201400,0.7457,0.7458,0.7455,0.7455
EURGBP,20080208,201500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,201600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080208,201700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080208,201800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080208,201900,0.7456,0.7456,0.7455,0.7455
EURGBP,20080208,202000,0.7456,0.7456,0.7455,0.7456
EURGBP,20080208,202100,0.7456,0.7457,0.7456,0.7457
EURGBP,20080208,202200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080208,202300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080208,202400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080208,202500,0.7456,0.7457,0.7456,0.7456
EURGBP,20080208,202600,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,202700,0.7455,0.7455,0.7454,0.7455
EURGBP,20080208,202800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,202900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080208,203000,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,203100,0.7455,0.7455,0.7452,0.7452
EURGBP,20080208,203200,0.7453,0.7454,0.7453,0.7453
EURGBP,20080208,203300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,203400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,203500,0.7452,0.7453,0.7452,0.7452
EURGBP,20080208,203600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,203700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080208,203800,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,203900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,204000,0.7450,0.7450,0.7450,0.7450
EURGBP,20080208,204100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,204200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,204300,0.7451,0.7452,0.7451,0.7452
EURGBP,20080208,204400,0.7451,0.7451,0.7450,0.7450
EURGBP,20080208,204500,0.7449,0.7451,0.7449,0.7450
EURGBP,20080208,204600,0.7451,0.7452,0.7451,0.7451
EURGBP,20080208,204700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,204800,0.7450,0.7451,0.7450,0.7451
EURGBP,20080208,204900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,205000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,205100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,205200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080208,205300,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,205400,0.7452,0.7452,0.7451,0.7452
EURGBP,20080208,205500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,205600,0.7451,0.7452,0.7451,0.7452
EURGBP,20080208,205700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080208,205800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080208,205900,0.7452,0.7453,0.7452,0.7452
EURGBP,20080208,210000,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,210100,0.7453,0.7456,0.7453,0.7456
EURGBP,20080208,210200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,210300,0.7457,0.7457,0.7456,0.7456
EURGBP,20080208,210400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,210500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080208,210600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080208,210700,0.7458,0.7458,0.7457,0.7457
EURGBP,20080208,210800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,210900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,211000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080208,211100,0.7454,0.7455,0.7454,0.7454
EURGBP,20080208,211200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,211300,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,211400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,211500,0.7454,0.7454,0.7453,0.7454
EURGBP,20080208,211600,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,211700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,211800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,211900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,212000,0.7455,0.7455,0.7454,0.7455
EURGBP,20080208,212100,0.7455,0.7456,0.7455,0.7456
EURGBP,20080208,212200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,212300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,212400,0.7454,0.7454,0.7453,0.7453
EURGBP,20080208,212500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,212600,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,212700,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,212800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,212900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213000,0.7454,0.7454,0.7453,0.7453
EURGBP,20080208,213100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,213800,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,213900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,214000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080208,214100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080208,214200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,214300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080208,214400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080208,214500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,214600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,214700,0.7455,0.7457,0.7455,0.7457
EURGBP,20080208,214800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,214900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,215000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,215100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,215200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080208,215300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,215400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,215500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080208,215600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,215700,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,215800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,215900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080208,220000,0.7456,0.7457,0.7456,0.7456
EURCHF,20080208,000100,1.5984,1.5985,1.5983,1.5984
EURCHF,20080208,000200,1.5983,1.5986,1.5982,1.5982
EURCHF,20080208,000300,1.5981,1.5982,1.5981,1.5981
EURCHF,20080208,000400,1.5982,1.5984,1.5982,1.5984
EURCHF,20080208,000500,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,000600,1.5985,1.5985,1.5984,1.5985
EURCHF,20080208,000700,1.5984,1.5986,1.5984,1.5986
EURCHF,20080208,000800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,000900,1.5985,1.5985,1.5984,1.5984
EURCHF,20080208,001000,1.5985,1.5987,1.5985,1.5985
EURCHF,20080208,001100,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,001200,1.5984,1.5986,1.5984,1.5985
EURCHF,20080208,001300,1.5984,1.5984,1.5983,1.5984
EURCHF,20080208,001400,1.5983,1.5983,1.5982,1.5982
EURCHF,20080208,001500,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,001600,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,001700,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,001800,1.5982,1.5982,1.5980,1.5981
EURCHF,20080208,001900,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,002000,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,002100,1.5982,1.5982,1.5981,1.5982
EURCHF,20080208,002200,1.5981,1.5982,1.5981,1.5982
EURCHF,20080208,002300,1.5982,1.5983,1.5982,1.5983
EURCHF,20080208,002400,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,002500,1.5982,1.5982,1.5981,1.5982
EURCHF,20080208,002600,1.5981,1.5982,1.5981,1.5982
EURCHF,20080208,002700,1.5983,1.5983,1.5982,1.5983
EURCHF,20080208,002800,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,002900,1.5983,1.5983,1.5982,1.5982
EURCHF,20080208,003000,1.5981,1.5982,1.5981,1.5982
EURCHF,20080208,003100,1.5981,1.5982,1.5981,1.5981
EURCHF,20080208,003200,1.5982,1.5982,1.5981,1.5981
EURCHF,20080208,003300,1.5982,1.5982,1.5981,1.5982
EURCHF,20080208,003400,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,003500,1.5980,1.5980,1.5980,1.5980
EURCHF,20080208,003600,1.5980,1.5980,1.5979,1.5979
EURCHF,20080208,003700,1.5980,1.5980,1.5979,1.5979
EURCHF,20080208,003800,1.5978,1.5979,1.5978,1.5979
EURCHF,20080208,003900,1.5980,1.5981,1.5980,1.5980
EURCHF,20080208,004000,1.5980,1.5980,1.5980,1.5980
EURCHF,20080208,004100,1.5979,1.5979,1.5978,1.5978
EURCHF,20080208,004200,1.5977,1.5977,1.5976,1.5977
EURCHF,20080208,004300,1.5977,1.5977,1.5977,1.5977
EURCHF,20080208,004400,1.5976,1.5976,1.5975,1.5975
EURCHF,20080208,004500,1.5976,1.5976,1.5974,1.5974
EURCHF,20080208,004600,1.5973,1.5974,1.5973,1.5974
EURCHF,20080208,004700,1.5973,1.5974,1.5973,1.5974
EURCHF,20080208,004800,1.5975,1.5975,1.5974,1.5974
EURCHF,20080208,004900,1.5974,1.5974,1.5974,1.5974
EURCHF,20080208,005000,1.5974,1.5974,1.5974,1.5974
EURCHF,20080208,005100,1.5974,1.5974,1.5974,1.5974
EURCHF,20080208,005200,1.5973,1.5978,1.5973,1.5978
EURCHF,20080208,005300,1.5977,1.5977,1.5974,1.5974
EURCHF,20080208,005400,1.5974,1.5974,1.5974,1.5974
EURCHF,20080208,005500,1.5974,1.5974,1.5973,1.5974
EURCHF,20080208,005600,1.5973,1.5973,1.5973,1.5973
EURCHF,20080208,005700,1.5973,1.5973,1.5973,1.5973
EURCHF,20080208,005800,1.5973,1.5973,1.5972,1.5972
EURCHF,20080208,005900,1.5972,1.5972,1.5972,1.5972
EURCHF,20080208,010000,1.5972,1.5973,1.5972,1.5973
EURCHF,20080208,010100,1.5972,1.5972,1.5970,1.5970
EURCHF,20080208,010200,1.5971,1.5971,1.5970,1.5970
EURCHF,20080208,010300,1.5970,1.5971,1.5970,1.5971
EURCHF,20080208,010400,1.5972,1.5973,1.5971,1.5971
EURCHF,20080208,010500,1.5972,1.5972,1.5972,1.5972
EURCHF,20080208,010600,1.5973,1.5974,1.5973,1.5974
EURCHF,20080208,010700,1.5973,1.5975,1.5973,1.5975
EURCHF,20080208,010800,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,010900,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,011000,1.5976,1.5976,1.5976,1.5976
EURCHF,20080208,011100,1.5976,1.5976,1.5975,1.5975
EURCHF,20080208,011200,1.5976,1.5976,1.5975,1.5976
EURCHF,20080208,011300,1.5977,1.5977,1.5975,1.5976
EURCHF,20080208,011400,1.5977,1.5981,1.5977,1.5981
EURCHF,20080208,011500,1.5980,1.5981,1.5979,1.5979
EURCHF,20080208,011600,1.5978,1.5978,1.5977,1.5978
EURCHF,20080208,011700,1.5977,1.5978,1.5977,1.5977
EURCHF,20080208,011800,1.5978,1.5978,1.5976,1.5976
EURCHF,20080208,011900,1.5975,1.5976,1.5974,1.5976
EURCHF,20080208,012000,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,012100,1.5976,1.5976,1.5975,1.5976
EURCHF,20080208,012200,1.5975,1.5975,1.5974,1.5975
EURCHF,20080208,012300,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,012400,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,012500,1.5974,1.5974,1.5974,1.5974
EURCHF,20080208,012600,1.5975,1.5976,1.5975,1.5975
EURCHF,20080208,012700,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,012800,1.5974,1.5975,1.5974,1.5975
EURCHF,20080208,012900,1.5974,1.5975,1.5974,1.5975
EURCHF,20080208,013000,1.5976,1.5977,1.5976,1.5977
EURCHF,20080208,013100,1.5978,1.5979,1.5977,1.5977
EURCHF,20080208,013200,1.5975,1.5975,1.5974,1.5974
EURCHF,20080208,013300,1.5975,1.5976,1.5975,1.5975
EURCHF,20080208,013400,1.5974,1.5975,1.5974,1.5975
EURCHF,20080208,013500,1.5974,1.5975,1.5974,1.5975
EURCHF,20080208,013600,1.5974,1.5974,1.5974,1.5974
EURCHF,20080208,013700,1.5974,1.5975,1.5973,1.5973
EURCHF,20080208,013800,1.5972,1.5972,1.5971,1.5972
EURCHF,20080208,013900,1.5971,1.5974,1.5971,1.5974
EURCHF,20080208,014000,1.5975,1.5975,1.5973,1.5974
EURCHF,20080208,014100,1.5975,1.5975,1.5972,1.5972
EURCHF,20080208,014200,1.5973,1.5974,1.5973,1.5974
EURCHF,20080208,014300,1.5973,1.5973,1.5972,1.5972
EURCHF,20080208,014400,1.5972,1.5973,1.5972,1.5973
EURCHF,20080208,014500,1.5972,1.5974,1.5972,1.5974
EURCHF,20080208,014600,1.5974,1.5974,1.5973,1.5974
EURCHF,20080208,014700,1.5975,1.5975,1.5973,1.5973
EURCHF,20080208,014800,1.5972,1.5973,1.5972,1.5973
EURCHF,20080208,014900,1.5972,1.5973,1.5972,1.5973
EURCHF,20080208,015000,1.5973,1.5973,1.5973,1.5973
EURCHF,20080208,015100,1.5972,1.5975,1.5972,1.5974
EURCHF,20080208,015200,1.5975,1.5975,1.5974,1.5975
EURCHF,20080208,015300,1.5976,1.5976,1.5974,1.5974
EURCHF,20080208,015400,1.5974,1.5974,1.5973,1.5973
EURCHF,20080208,015500,1.5974,1.5976,1.5974,1.5974
EURCHF,20080208,015600,1.5976,1.5976,1.5974,1.5974
EURCHF,20080208,015700,1.5973,1.5974,1.5973,1.5974
EURCHF,20080208,015800,1.5975,1.5976,1.5974,1.5974
EURCHF,20080208,015900,1.5973,1.5974,1.5972,1.5973
EURCHF,20080208,020000,1.5974,1.5975,1.5974,1.5975
EURCHF,20080208,020100,1.5976,1.5977,1.5976,1.5976
EURCHF,20080208,020200,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,020300,1.5976,1.5979,1.5976,1.5979
EURCHF,20080208,020400,1.5980,1.5986,1.5980,1.5985
EURCHF,20080208,020500,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,020600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,020700,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,020800,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,020900,1.5984,1.5984,1.5983,1.5984
EURCHF,20080208,021000,1.5983,1.5984,1.5982,1.5984
EURCHF,20080208,021100,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,021200,1.5983,1.5985,1.5983,1.5985
EURCHF,20080208,021300,1.5984,1.5985,1.5984,1.5984
EURCHF,20080208,021400,1.5985,1.5986,1.5984,1.5986
EURCHF,20080208,021500,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,021600,1.5987,1.5987,1.5986,1.5986
EURCHF,20080208,021700,1.5987,1.5988,1.5987,1.5988
EURCHF,20080208,021800,1.5987,1.5989,1.5987,1.5989
EURCHF,20080208,021900,1.5989,1.5989,1.5989,1.5989
EURCHF,20080208,022000,1.5989,1.5989,1.5989,1.5989
EURCHF,20080208,022100,1.5989,1.5989,1.5988,1.5988
EURCHF,20080208,022200,1.5987,1.5987,1.5986,1.5986
EURCHF,20080208,022300,1.5987,1.5989,1.5987,1.5989
EURCHF,20080208,022400,1.5990,1.5993,1.5990,1.5993
EURCHF,20080208,022500,1.5994,1.5994,1.5993,1.5993
EURCHF,20080208,022600,1.5992,1.5994,1.5992,1.5994
EURCHF,20080208,022700,1.5994,1.5994,1.5994,1.5994
EURCHF,20080208,022800,1.5994,1.5994,1.5994,1.5994
EURCHF,20080208,022900,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,023000,1.5993,1.5994,1.5993,1.5994
EURCHF,20080208,023100,1.5995,1.5996,1.5995,1.5996
EURCHF,20080208,023200,1.5995,1.5995,1.5995,1.5995
EURCHF,20080208,023300,1.5996,1.5996,1.5995,1.5996
EURCHF,20080208,023400,1.5997,1.5997,1.5991,1.5991
EURCHF,20080208,023500,1.5992,1.5992,1.5990,1.5991
EURCHF,20080208,023600,1.5990,1.5992,1.5990,1.5992
EURCHF,20080208,023700,1.5991,1.5991,1.5990,1.5990
EURCHF,20080208,023800,1.5991,1.5991,1.5987,1.5987
EURCHF,20080208,023900,1.5988,1.5988,1.5984,1.5984
EURCHF,20080208,024000,1.5985,1.5985,1.5982,1.5982
EURCHF,20080208,024100,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,024200,1.5979,1.5979,1.5977,1.5978
EURCHF,20080208,024300,1.5979,1.5982,1.5979,1.5982
EURCHF,20080208,024400,1.5981,1.5983,1.5981,1.5982
EURCHF,20080208,024500,1.5983,1.5985,1.5983,1.5985
EURCHF,20080208,024600,1.5986,1.5987,1.5984,1.5984
EURCHF,20080208,024700,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,024800,1.5984,1.5984,1.5983,1.5983
EURCHF,20080208,024900,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,025000,1.5984,1.5984,1.5983,1.5984
EURCHF,20080208,025100,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,025200,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,025300,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,025400,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,025500,1.5984,1.5984,1.5982,1.5984
EURCHF,20080208,025600,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,025700,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,025800,1.5985,1.5985,1.5984,1.5984
EURCHF,20080208,025900,1.5985,1.5985,1.5985,1.5985
EURCHF,20080208,030000,1.5985,1.5985,1.5985,1.5985
EURCHF,20080208,030100,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,030200,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,030300,1.5985,1.5985,1.5985,1.5985
EURCHF,20080208,030400,1.5986,1.5987,1.5985,1.5986
EURCHF,20080208,030500,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,030600,1.5985,1.5986,1.5984,1.5986
EURCHF,20080208,030700,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,030800,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,030900,1.5984,1.5986,1.5984,1.5986
EURCHF,20080208,031000,1.5985,1.5985,1.5985,1.5985
EURCHF,20080208,031100,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,031200,1.5986,1.5986,1.5985,1.5985
EURCHF,20080208,031300,1.5986,1.5987,1.5986,1.5987
EURCHF,20080208,031400,1.5986,1.5987,1.5986,1.5987
EURCHF,20080208,031500,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,031600,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,031700,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,031800,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,031900,1.5987,1.5987,1.5987,1.5987
EURCHF,20080208,032000,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,032100,1.5986,1.5987,1.5986,1.5987
EURCHF,20080208,032200,1.5988,1.5988,1.5987,1.5988
EURCHF,20080208,032300,1.5989,1.5989,1.5988,1.5988
EURCHF,20080208,032400,1.5987,1.5989,1.5987,1.5989
EURCHF,20080208,032500,1.5988,1.5989,1.5988,1.5989
EURCHF,20080208,032600,1.5988,1.5990,1.5988,1.5990
EURCHF,20080208,032700,1.5989,1.5989,1.5986,1.5986
EURCHF,20080208,032800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,032900,1.5987,1.5987,1.5984,1.5984
EURCHF,20080208,033000,1.5985,1.5985,1.5984,1.5985
EURCHF,20080208,033100,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,033200,1.5984,1.5986,1.5984,1.5986
EURCHF,20080208,033300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,033400,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,033500,1.5987,1.5988,1.5986,1.5988
EURCHF,20080208,033600,1.5989,1.5989,1.5989,1.5989
EURCHF,20080208,033700,1.5988,1.5988,1.5986,1.5988
EURCHF,20080208,033800,1.5989,1.5989,1.5988,1.5989
EURCHF,20080208,033900,1.5988,1.5993,1.5988,1.5993
EURCHF,20080208,034000,1.5992,1.5993,1.5992,1.5993
EURCHF,20080208,034100,1.5992,1.5992,1.5991,1.5992
EURCHF,20080208,034200,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,034300,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,034400,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,034500,1.5991,1.5992,1.5991,1.5992
EURCHF,20080208,034600,1.5993,1.5993,1.5992,1.5992
EURCHF,20080208,034700,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,034800,1.5991,1.5992,1.5991,1.5991
EURCHF,20080208,034900,1.5990,1.5991,1.5990,1.5991
EURCHF,20080208,035000,1.5990,1.5992,1.5990,1.5992
EURCHF,20080208,035100,1.5991,1.5993,1.5991,1.5993
EURCHF,20080208,035200,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,035300,1.5990,1.5991,1.5989,1.5991
EURCHF,20080208,035400,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,035500,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,035600,1.5992,1.5993,1.5991,1.5993
EURCHF,20080208,035700,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,035800,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,035900,1.5991,1.5992,1.5991,1.5991
EURCHF,20080208,040000,1.5992,1.5994,1.5992,1.5994
EURCHF,20080208,040100,1.5994,1.5994,1.5994,1.5994
EURCHF,20080208,040200,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,040300,1.5992,1.5993,1.5991,1.5993
EURCHF,20080208,040400,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,040500,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,040600,1.5990,1.5990,1.5989,1.5989
EURCHF,20080208,040700,1.5990,1.5991,1.5990,1.5991
EURCHF,20080208,040800,1.5991,1.5993,1.5991,1.5993
EURCHF,20080208,040900,1.5992,1.5992,1.5991,1.5992
EURCHF,20080208,041000,1.5991,1.5991,1.5990,1.5991
EURCHF,20080208,041100,1.5990,1.5993,1.5990,1.5992
EURCHF,20080208,041200,1.5993,1.5993,1.5992,1.5992
EURCHF,20080208,041300,1.5991,1.5991,1.5990,1.5991
EURCHF,20080208,041400,1.5992,1.5992,1.5990,1.5991
EURCHF,20080208,041500,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,041600,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,041700,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,041800,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,041900,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,042000,1.5992,1.5992,1.5991,1.5992
EURCHF,20080208,042100,1.5993,1.5993,1.5992,1.5992
EURCHF,20080208,042200,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,042300,1.5993,1.5994,1.5993,1.5994
EURCHF,20080208,042400,1.5994,1.5994,1.5993,1.5993
EURCHF,20080208,042500,1.5992,1.5993,1.5992,1.5993
EURCHF,20080208,042600,1.5994,1.5994,1.5993,1.5994
EURCHF,20080208,042700,1.5993,1.5995,1.5993,1.5995
EURCHF,20080208,042800,1.5996,1.5996,1.5993,1.5993
EURCHF,20080208,042900,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,043000,1.5992,1.5993,1.5992,1.5992
EURCHF,20080208,043100,1.5993,1.5993,1.5992,1.5992
EURCHF,20080208,043200,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,043300,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,043400,1.5993,1.5994,1.5993,1.5994
EURCHF,20080208,043500,1.5993,1.5994,1.5993,1.5993
EURCHF,20080208,043600,1.5994,1.5994,1.5991,1.5991
EURCHF,20080208,043700,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,043800,1.5989,1.5991,1.5989,1.5991
EURCHF,20080208,043900,1.5990,1.5991,1.5990,1.5991
EURCHF,20080208,044000,1.5989,1.5989,1.5988,1.5988
EURCHF,20080208,044100,1.5987,1.5987,1.5986,1.5987
EURCHF,20080208,044200,1.5986,1.5987,1.5986,1.5986
EURCHF,20080208,044300,1.5985,1.5987,1.5985,1.5987
EURCHF,20080208,044400,1.5989,1.5989,1.5988,1.5989
EURCHF,20080208,044500,1.5989,1.5990,1.5989,1.5990
EURCHF,20080208,044600,1.5989,1.5989,1.5989,1.5989
EURCHF,20080208,044700,1.5990,1.5990,1.5989,1.5990
EURCHF,20080208,044800,1.5989,1.5991,1.5989,1.5991
EURCHF,20080208,044900,1.5989,1.5990,1.5989,1.5990
EURCHF,20080208,045000,1.5990,1.5990,1.5990,1.5990
EURCHF,20080208,045100,1.5991,1.5991,1.5990,1.5990
EURCHF,20080208,045200,1.5991,1.5991,1.5990,1.5990
EURCHF,20080208,045300,1.5990,1.5990,1.5990,1.5990
EURCHF,20080208,045400,1.5991,1.5991,1.5990,1.5990
EURCHF,20080208,045500,1.5991,1.5991,1.5990,1.5991
EURCHF,20080208,045600,1.5990,1.5990,1.5990,1.5990
EURCHF,20080208,045700,1.5989,1.5989,1.5986,1.5987
EURCHF,20080208,045800,1.5988,1.5988,1.5988,1.5988
EURCHF,20080208,045900,1.5988,1.5988,1.5987,1.5987
EURCHF,20080208,050000,1.5988,1.5989,1.5988,1.5989
EURCHF,20080208,050100,1.5988,1.5988,1.5988,1.5988
EURCHF,20080208,050200,1.5987,1.5987,1.5987,1.5987
EURCHF,20080208,050300,1.5988,1.5989,1.5988,1.5989
EURCHF,20080208,050400,1.5987,1.5989,1.5987,1.5989
EURCHF,20080208,050500,1.5989,1.5989,1.5989,1.5989
EURCHF,20080208,050600,1.5989,1.5989,1.5989,1.5989
EURCHF,20080208,050700,1.5989,1.5989,1.5988,1.5988
EURCHF,20080208,050800,1.5989,1.5990,1.5989,1.5990
EURCHF,20080208,050900,1.5989,1.5989,1.5984,1.5984
EURCHF,20080208,051000,1.5983,1.5984,1.5983,1.5983
EURCHF,20080208,051100,1.5982,1.5983,1.5982,1.5983
EURCHF,20080208,051200,1.5982,1.5982,1.5981,1.5981
EURCHF,20080208,051300,1.5982,1.5984,1.5982,1.5983
EURCHF,20080208,051400,1.5985,1.5986,1.5984,1.5984
EURCHF,20080208,051500,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,051600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,051700,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,051900,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,052000,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,052100,1.5984,1.5984,1.5983,1.5983
EURCHF,20080208,052200,1.5984,1.5984,1.5983,1.5984
EURCHF,20080208,052300,1.5982,1.5984,1.5982,1.5984
EURCHF,20080208,052400,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,052500,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,052600,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,052700,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,052800,1.5985,1.5985,1.5984,1.5984
EURCHF,20080208,052900,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,053000,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,053100,1.5984,1.5984,1.5983,1.5984
EURCHF,20080208,053200,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,053300,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,053400,1.5983,1.5984,1.5983,1.5983
EURCHF,20080208,053500,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,053600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,053700,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,053800,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,053900,1.5984,1.5984,1.5983,1.5983
EURCHF,20080208,054000,1.5984,1.5984,1.5983,1.5983
EURCHF,20080208,054100,1.5984,1.5984,1.5983,1.5984
EURCHF,20080208,054200,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,054300,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,054400,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,054500,1.5983,1.5984,1.5983,1.5983
EURCHF,20080208,054600,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,054700,1.5983,1.5983,1.5982,1.5983
EURCHF,20080208,054800,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,054900,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,055000,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,055100,1.5985,1.5985,1.5984,1.5984
EURCHF,20080208,055200,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,055300,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,055400,1.5983,1.5984,1.5982,1.5984
EURCHF,20080208,055500,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,055600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,055700,1.5983,1.5983,1.5982,1.5983
EURCHF,20080208,055800,1.5983,1.5983,1.5982,1.5982
EURCHF,20080208,055900,1.5983,1.5983,1.5982,1.5982
EURCHF,20080208,060000,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,060100,1.5982,1.5982,1.5981,1.5982
EURCHF,20080208,060200,1.5983,1.5983,1.5981,1.5981
EURCHF,20080208,060300,1.5980,1.5982,1.5980,1.5982
EURCHF,20080208,060400,1.5983,1.5983,1.5982,1.5982
EURCHF,20080208,060500,1.5982,1.5983,1.5982,1.5983
EURCHF,20080208,060600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080208,060700,1.5985,1.5985,1.5984,1.5984
EURCHF,20080208,060800,1.5985,1.5986,1.5984,1.5985
EURCHF,20080208,060900,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,061000,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,061100,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,061200,1.5986,1.5986,1.5985,1.5985
EURCHF,20080208,061300,1.5984,1.5984,1.5983,1.5983
EURCHF,20080208,061400,1.5982,1.5983,1.5982,1.5983
EURCHF,20080208,061500,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,061600,1.5982,1.5985,1.5982,1.5985
EURCHF,20080208,061700,1.5984,1.5984,1.5983,1.5983
EURCHF,20080208,061800,1.5982,1.5983,1.5982,1.5982
EURCHF,20080208,061900,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,062000,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,062100,1.5982,1.5983,1.5982,1.5982
EURCHF,20080208,062200,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,062300,1.5984,1.5984,1.5983,1.5983
EURCHF,20080208,062400,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,062500,1.5982,1.5983,1.5981,1.5983
EURCHF,20080208,062600,1.5982,1.5983,1.5982,1.5983
EURCHF,20080208,062700,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,062800,1.5982,1.5983,1.5982,1.5983
EURCHF,20080208,062900,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,063000,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,063100,1.5981,1.5981,1.5980,1.5981
EURCHF,20080208,063200,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,063300,1.5982,1.5982,1.5981,1.5981
EURCHF,20080208,063400,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,063500,1.5982,1.5982,1.5978,1.5978
EURCHF,20080208,063600,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,063700,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,063800,1.5980,1.5980,1.5979,1.5980
EURCHF,20080208,063900,1.5979,1.5980,1.5979,1.5980
EURCHF,20080208,064000,1.5980,1.5980,1.5980,1.5980
EURCHF,20080208,064100,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,064200,1.5979,1.5980,1.5979,1.5980
EURCHF,20080208,064300,1.5981,1.5981,1.5980,1.5981
EURCHF,20080208,064400,1.5980,1.5981,1.5980,1.5981
EURCHF,20080208,064500,1.5980,1.5980,1.5980,1.5980
EURCHF,20080208,064600,1.5980,1.5980,1.5979,1.5980
EURCHF,20080208,064700,1.5981,1.5982,1.5981,1.5982
EURCHF,20080208,064800,1.5982,1.5982,1.5981,1.5982
EURCHF,20080208,064900,1.5981,1.5981,1.5980,1.5980
EURCHF,20080208,065000,1.5979,1.5980,1.5979,1.5980
EURCHF,20080208,065100,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,065200,1.5979,1.5979,1.5977,1.5977
EURCHF,20080208,065300,1.5978,1.5979,1.5978,1.5978
EURCHF,20080208,065400,1.5979,1.5980,1.5979,1.5979
EURCHF,20080208,065500,1.5978,1.5979,1.5977,1.5977
EURCHF,20080208,065600,1.5975,1.5975,1.5974,1.5975
EURCHF,20080208,065700,1.5974,1.5974,1.5970,1.5971
EURCHF,20080208,065800,1.5972,1.5973,1.5972,1.5973
EURCHF,20080208,065900,1.5972,1.5974,1.5972,1.5974
EURCHF,20080208,070000,1.5975,1.5975,1.5975,1.5975
EURCHF,20080208,070100,1.5976,1.5978,1.5976,1.5978
EURCHF,20080208,070200,1.5977,1.5978,1.5977,1.5978
EURCHF,20080208,070300,1.5977,1.5978,1.5977,1.5977
EURCHF,20080208,070400,1.5977,1.5978,1.5977,1.5978
EURCHF,20080208,070500,1.5977,1.5978,1.5977,1.5977
EURCHF,20080208,070600,1.5978,1.5978,1.5978,1.5978
EURCHF,20080208,070700,1.5977,1.5978,1.5977,1.5978
EURCHF,20080208,070800,1.5979,1.5979,1.5977,1.5977
EURCHF,20080208,070900,1.5976,1.5976,1.5976,1.5976
EURCHF,20080208,071000,1.5976,1.5976,1.5975,1.5975
EURCHF,20080208,071100,1.5976,1.5976,1.5975,1.5975
EURCHF,20080208,071200,1.5977,1.5978,1.5977,1.5977
EURCHF,20080208,071300,1.5978,1.5978,1.5977,1.5978
EURCHF,20080208,071400,1.5977,1.5978,1.5977,1.5977
EURCHF,20080208,071500,1.5977,1.5977,1.5975,1.5975
EURCHF,20080208,071600,1.5976,1.5977,1.5975,1.5977
EURCHF,20080208,071700,1.5979,1.5979,1.5975,1.5976
EURCHF,20080208,071800,1.5975,1.5977,1.5974,1.5977
EURCHF,20080208,071900,1.5978,1.5978,1.5977,1.5977
EURCHF,20080208,072000,1.5977,1.5978,1.5977,1.5977
EURCHF,20080208,072100,1.5979,1.5979,1.5978,1.5979
EURCHF,20080208,072200,1.5980,1.5980,1.5979,1.5979
EURCHF,20080208,072300,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,072400,1.5978,1.5979,1.5978,1.5979
EURCHF,20080208,072500,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,072600,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,072700,1.5978,1.5978,1.5978,1.5978
EURCHF,20080208,072800,1.5979,1.5979,1.5978,1.5979
EURCHF,20080208,072900,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,073000,1.5980,1.5981,1.5979,1.5981
EURCHF,20080208,073100,1.5982,1.5982,1.5979,1.5979
EURCHF,20080208,073200,1.5978,1.5979,1.5978,1.5979
EURCHF,20080208,073300,1.5978,1.5979,1.5978,1.5979
EURCHF,20080208,073400,1.5980,1.5980,1.5979,1.5979
EURCHF,20080208,073500,1.5979,1.5980,1.5979,1.5979
EURCHF,20080208,073600,1.5977,1.5978,1.5977,1.5978
EURCHF,20080208,073700,1.5979,1.5980,1.5979,1.5979
EURCHF,20080208,073800,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,073900,1.5979,1.5980,1.5979,1.5980
EURCHF,20080208,074000,1.5979,1.5980,1.5979,1.5979
EURCHF,20080208,074100,1.5978,1.5980,1.5978,1.5979
EURCHF,20080208,074200,1.5980,1.5980,1.5976,1.5976
EURCHF,20080208,074300,1.5977,1.5981,1.5977,1.5981
EURCHF,20080208,074400,1.5982,1.5982,1.5978,1.5979
EURCHF,20080208,074500,1.5978,1.5980,1.5977,1.5980
EURCHF,20080208,074600,1.5981,1.5982,1.5972,1.5980
EURCHF,20080208,074700,1.5981,1.5981,1.5979,1.5979
EURCHF,20080208,074800,1.5980,1.5980,1.5979,1.5979
EURCHF,20080208,074900,1.5978,1.5978,1.5977,1.5978
EURCHF,20080208,075000,1.5977,1.5980,1.5977,1.5980
EURCHF,20080208,075100,1.5981,1.5981,1.5979,1.5980
EURCHF,20080208,075200,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,075300,1.5978,1.5979,1.5978,1.5979
EURCHF,20080208,075400,1.5979,1.5980,1.5979,1.5980
EURCHF,20080208,075500,1.5979,1.5980,1.5978,1.5978
EURCHF,20080208,075600,1.5977,1.5977,1.5970,1.5970
EURCHF,20080208,075700,1.5969,1.5975,1.5969,1.5975
EURCHF,20080208,075800,1.5976,1.5978,1.5975,1.5977
EURCHF,20080208,075900,1.5978,1.5982,1.5978,1.5982
EURCHF,20080208,080000,1.5983,1.5987,1.5983,1.5987
EURCHF,20080208,080100,1.5988,1.5989,1.5987,1.5987
EURCHF,20080208,080200,1.5986,1.5986,1.5984,1.5984
EURCHF,20080208,080300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,080400,1.5985,1.5986,1.5985,1.5985
EURCHF,20080208,080500,1.5984,1.5985,1.5984,1.5984
EURCHF,20080208,080600,1.5985,1.5986,1.5984,1.5984
EURCHF,20080208,080700,1.5983,1.5985,1.5982,1.5985
EURCHF,20080208,080800,1.5986,1.5987,1.5984,1.5984
EURCHF,20080208,080900,1.5985,1.5986,1.5984,1.5986
EURCHF,20080208,081000,1.5987,1.5988,1.5986,1.5988
EURCHF,20080208,081100,1.5987,1.5989,1.5987,1.5989
EURCHF,20080208,081200,1.5988,1.5988,1.5987,1.5987
EURCHF,20080208,081300,1.5988,1.5989,1.5987,1.5987
EURCHF,20080208,081400,1.5986,1.5991,1.5986,1.5991
EURCHF,20080208,081500,1.5993,1.5995,1.5993,1.5995
EURCHF,20080208,081600,1.5994,1.5994,1.5994,1.5994
EURCHF,20080208,081700,1.5994,1.5995,1.5993,1.5995
EURCHF,20080208,081800,1.5996,1.6000,1.5996,1.5999
EURCHF,20080208,081900,1.5998,1.6000,1.5998,1.6000
EURCHF,20080208,082000,1.6001,1.6001,1.5999,1.6000
EURCHF,20080208,082100,1.5999,1.6000,1.5999,1.5999
EURCHF,20080208,082200,1.6000,1.6000,1.5992,1.5992
EURCHF,20080208,082300,1.5991,1.5994,1.5990,1.5994
EURCHF,20080208,082400,1.5996,1.6000,1.5996,1.6000
EURCHF,20080208,082500,1.6001,1.6007,1.6001,1.6007
EURCHF,20080208,082600,1.6008,1.6008,1.6006,1.6007
EURCHF,20080208,082700,1.6006,1.6007,1.6002,1.6004
EURCHF,20080208,082800,1.6003,1.6004,1.6002,1.6004
EURCHF,20080208,082900,1.6005,1.6005,1.6003,1.6004
EURCHF,20080208,083000,1.6003,1.6005,1.6003,1.6005
EURCHF,20080208,083100,1.6004,1.6006,1.6004,1.6006
EURCHF,20080208,083200,1.6005,1.6006,1.6003,1.6003
EURCHF,20080208,083300,1.6005,1.6005,1.6003,1.6004
EURCHF,20080208,083400,1.6005,1.6006,1.6005,1.6005
EURCHF,20080208,083500,1.6004,1.6006,1.6003,1.6003
EURCHF,20080208,083600,1.6004,1.6004,1.6002,1.6002
EURCHF,20080208,083700,1.6003,1.6003,1.6000,1.6002
EURCHF,20080208,083800,1.6000,1.6002,1.5999,1.6000
EURCHF,20080208,083900,1.5999,1.6003,1.5999,1.6002
EURCHF,20080208,084000,1.6003,1.6004,1.6002,1.6003
EURCHF,20080208,084100,1.6001,1.6001,1.6000,1.6000
EURCHF,20080208,084200,1.5999,1.5999,1.5998,1.5998
EURCHF,20080208,084300,1.5999,1.5999,1.5998,1.5999
EURCHF,20080208,084400,1.5998,1.5999,1.5998,1.5999
EURCHF,20080208,084500,1.5998,1.6000,1.5998,1.5998
EURCHF,20080208,084600,1.5999,1.6000,1.5999,1.5999
EURCHF,20080208,084700,1.6000,1.6000,1.5994,1.5994
EURCHF,20080208,084800,1.5993,1.5994,1.5993,1.5993
EURCHF,20080208,084900,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,085000,1.5994,1.5996,1.5993,1.5996
EURCHF,20080208,085100,1.5997,1.5997,1.5996,1.5996
EURCHF,20080208,085200,1.5995,1.5996,1.5993,1.5993
EURCHF,20080208,085300,1.5994,1.5998,1.5994,1.5998
EURCHF,20080208,085400,1.5997,1.5998,1.5996,1.5998
EURCHF,20080208,085500,1.5999,1.5999,1.5996,1.5996
EURCHF,20080208,085600,1.5997,1.5998,1.5996,1.5998
EURCHF,20080208,085700,1.6000,1.6001,1.5998,1.6001
EURCHF,20080208,085800,1.6002,1.6004,1.6001,1.6004
EURCHF,20080208,085900,1.6003,1.6005,1.6003,1.6003
EURCHF,20080208,090000,1.6004,1.6005,1.6004,1.6004
EURCHF,20080208,090100,1.6005,1.6007,1.6005,1.6007
EURCHF,20080208,090200,1.6006,1.6006,1.5999,1.5999
EURCHF,20080208,090300,1.5998,1.6003,1.5998,1.6003
EURCHF,20080208,090400,1.6002,1.6002,1.6001,1.6001
EURCHF,20080208,090500,1.6000,1.6002,1.6000,1.6002
EURCHF,20080208,090600,1.6001,1.6003,1.6001,1.6001
EURCHF,20080208,090700,1.6002,1.6002,1.5996,1.5996
EURCHF,20080208,090800,1.5997,1.5999,1.5997,1.5999
EURCHF,20080208,090900,1.6000,1.6001,1.5998,1.5998
EURCHF,20080208,091000,1.6001,1.6003,1.6001,1.6003
EURCHF,20080208,091100,1.6004,1.6005,1.6003,1.6005
EURCHF,20080208,091200,1.6004,1.6005,1.6003,1.6003
EURCHF,20080208,091300,1.6002,1.6003,1.6001,1.6002
EURCHF,20080208,091400,1.6005,1.6006,1.6004,1.6004
EURCHF,20080208,091500,1.6003,1.6005,1.6003,1.6005
EURCHF,20080208,091600,1.6004,1.6006,1.6004,1.6005
EURCHF,20080208,091700,1.6006,1.6007,1.6005,1.6007
EURCHF,20080208,091800,1.6008,1.6016,1.6008,1.6011
EURCHF,20080208,091900,1.6008,1.6010,1.6008,1.6010
EURCHF,20080208,092000,1.6011,1.6011,1.6010,1.6010
EURCHF,20080208,092100,1.6009,1.6012,1.6009,1.6012
EURCHF,20080208,092200,1.6014,1.6016,1.6013,1.6016
EURCHF,20080208,092300,1.6014,1.6017,1.6014,1.6014
EURCHF,20080208,092400,1.6012,1.6019,1.6012,1.6015
EURCHF,20080208,092500,1.6016,1.6018,1.6016,1.6018
EURCHF,20080208,092600,1.6017,1.6017,1.6013,1.6017
EURCHF,20080208,092700,1.6014,1.6014,1.6013,1.6013
EURCHF,20080208,092800,1.6012,1.6012,1.6010,1.6012
EURCHF,20080208,092900,1.6011,1.6013,1.6011,1.6013
EURCHF,20080208,093000,1.6014,1.6016,1.6014,1.6016
EURCHF,20080208,093100,1.6016,1.6017,1.6016,1.6017
EURCHF,20080208,093200,1.6019,1.6019,1.6017,1.6019
EURCHF,20080208,093300,1.6018,1.6018,1.6016,1.6017
EURCHF,20080208,093400,1.6018,1.6023,1.6018,1.6023
EURCHF,20080208,093500,1.6021,1.6022,1.6019,1.6019
EURCHF,20080208,093600,1.6020,1.6022,1.6019,1.6022
EURCHF,20080208,093700,1.6021,1.6024,1.6021,1.6024
EURCHF,20080208,093800,1.6025,1.6029,1.6025,1.6028
EURCHF,20080208,093900,1.6026,1.6026,1.6022,1.6025
EURCHF,20080208,094000,1.6026,1.6026,1.6021,1.6023
EURCHF,20080208,094100,1.6022,1.6022,1.6019,1.6020
EURCHF,20080208,094200,1.6021,1.6021,1.6020,1.6021
EURCHF,20080208,094300,1.6022,1.6026,1.6022,1.6026
EURCHF,20080208,094400,1.6025,1.6028,1.6025,1.6027
EURCHF,20080208,094500,1.6026,1.6028,1.6026,1.6026
EURCHF,20080208,094600,1.6027,1.6027,1.6025,1.6025
EURCHF,20080208,094700,1.6026,1.6026,1.6022,1.6022
EURCHF,20080208,094800,1.6023,1.6023,1.6019,1.6020
EURCHF,20080208,094900,1.6019,1.6021,1.6019,1.6020
EURCHF,20080208,095000,1.6019,1.6020,1.6019,1.6020
EURCHF,20080208,095100,1.6017,1.6021,1.6017,1.6021
EURCHF,20080208,095200,1.6018,1.6019,1.6018,1.6018
EURCHF,20080208,095300,1.6019,1.6019,1.6017,1.6019
EURCHF,20080208,095400,1.6020,1.6020,1.6018,1.6019
EURCHF,20080208,095500,1.6020,1.6020,1.6018,1.6018
EURCHF,20080208,095600,1.6017,1.6020,1.6017,1.6019
EURCHF,20080208,095700,1.6020,1.6020,1.6019,1.6019
EURCHF,20080208,095800,1.6020,1.6021,1.6019,1.6019
EURCHF,20080208,095900,1.6018,1.6019,1.6018,1.6019
EURCHF,20080208,100000,1.6020,1.6021,1.6020,1.6021
EURCHF,20080208,100100,1.6021,1.6021,1.6021,1.6021
EURCHF,20080208,100200,1.6022,1.6025,1.6022,1.6022
EURCHF,20080208,100300,1.6021,1.6021,1.6020,1.6021
EURCHF,20080208,100400,1.6020,1.6022,1.6020,1.6022
EURCHF,20080208,100500,1.6023,1.6023,1.6021,1.6022
EURCHF,20080208,100600,1.6023,1.6024,1.6023,1.6023
EURCHF,20080208,100700,1.6024,1.6025,1.6024,1.6025
EURCHF,20080208,100800,1.6024,1.6024,1.6018,1.6018
EURCHF,20080208,100900,1.6017,1.6019,1.6017,1.6017
EURCHF,20080208,101000,1.6016,1.6020,1.6016,1.6020
EURCHF,20080208,101100,1.6019,1.6019,1.6018,1.6019
EURCHF,20080208,101200,1.6018,1.6018,1.6016,1.6018
EURCHF,20080208,101300,1.6017,1.6018,1.6016,1.6018
EURCHF,20080208,101400,1.6017,1.6019,1.6017,1.6019
EURCHF,20080208,101500,1.6018,1.6019,1.6017,1.6019
EURCHF,20080208,101600,1.6020,1.6022,1.6020,1.6022
EURCHF,20080208,101700,1.6021,1.6021,1.6019,1.6020
EURCHF,20080208,101800,1.6019,1.6019,1.6018,1.6019
EURCHF,20080208,101900,1.6020,1.6021,1.6019,1.6020
EURCHF,20080208,102000,1.6021,1.6021,1.6019,1.6019
EURCHF,20080208,102100,1.6020,1.6020,1.6018,1.6018
EURCHF,20080208,102200,1.6017,1.6018,1.6016,1.6018
EURCHF,20080208,102300,1.6017,1.6019,1.6017,1.6019
EURCHF,20080208,102400,1.6018,1.6019,1.6018,1.6018
EURCHF,20080208,102500,1.6017,1.6017,1.6016,1.6016
EURCHF,20080208,102600,1.6017,1.6017,1.6016,1.6016
EURCHF,20080208,102700,1.6015,1.6018,1.6015,1.6017
EURCHF,20080208,102800,1.6018,1.6019,1.6018,1.6018
EURCHF,20080208,102900,1.6017,1.6019,1.6017,1.6017
EURCHF,20080208,103000,1.6016,1.6016,1.6015,1.6015
EURCHF,20080208,103100,1.6014,1.6015,1.6014,1.6014
EURCHF,20080208,103200,1.6015,1.6015,1.6014,1.6014
EURCHF,20080208,103300,1.6014,1.6015,1.6014,1.6015
EURCHF,20080208,103400,1.6015,1.6015,1.6015,1.6015
EURCHF,20080208,103500,1.6016,1.6016,1.6015,1.6015
EURCHF,20080208,103600,1.6014,1.6017,1.6014,1.6015
EURCHF,20080208,103700,1.6016,1.6017,1.6015,1.6017
EURCHF,20080208,103800,1.6018,1.6018,1.6016,1.6017
EURCHF,20080208,103900,1.6018,1.6019,1.6017,1.6017
EURCHF,20080208,104000,1.6016,1.6017,1.6016,1.6017
EURCHF,20080208,104100,1.6016,1.6016,1.6012,1.6012
EURCHF,20080208,104200,1.6013,1.6014,1.6013,1.6014
EURCHF,20080208,104300,1.6013,1.6013,1.6011,1.6011
EURCHF,20080208,104400,1.6010,1.6012,1.6009,1.6012
EURCHF,20080208,104500,1.6011,1.6011,1.6010,1.6011
EURCHF,20080208,104600,1.6012,1.6012,1.6011,1.6011
EURCHF,20080208,104700,1.6010,1.6012,1.6010,1.6012
EURCHF,20080208,104800,1.6013,1.6013,1.6012,1.6013
EURCHF,20080208,104900,1.6014,1.6014,1.6013,1.6014
EURCHF,20080208,105000,1.6015,1.6016,1.6015,1.6015
EURCHF,20080208,105100,1.6016,1.6019,1.6013,1.6013
EURCHF,20080208,105200,1.6014,1.6016,1.6013,1.6016
EURCHF,20080208,105300,1.6015,1.6017,1.6014,1.6017
EURCHF,20080208,105400,1.6015,1.6016,1.6015,1.6016
EURCHF,20080208,105500,1.6017,1.6017,1.6015,1.6015
EURCHF,20080208,105600,1.6016,1.6016,1.6014,1.6014
EURCHF,20080208,105700,1.6015,1.6015,1.6012,1.6013
EURCHF,20080208,105800,1.6011,1.6012,1.6010,1.6010
EURCHF,20080208,105900,1.6009,1.6011,1.6008,1.6010
EURCHF,20080208,110000,1.6009,1.6009,1.6007,1.6007
EURCHF,20080208,110100,1.6009,1.6013,1.6009,1.6013
EURCHF,20080208,110200,1.6010,1.6015,1.6010,1.6015
EURCHF,20080208,110300,1.6014,1.6015,1.6012,1.6014
EURCHF,20080208,110400,1.6013,1.6013,1.6012,1.6013
EURCHF,20080208,110500,1.6014,1.6014,1.6013,1.6014
EURCHF,20080208,110600,1.6016,1.6016,1.6015,1.6015
EURCHF,20080208,110700,1.6016,1.6016,1.6013,1.6013
EURCHF,20080208,110800,1.6014,1.6015,1.6014,1.6014
EURCHF,20080208,110900,1.6015,1.6016,1.6015,1.6015
EURCHF,20080208,111000,1.6016,1.6017,1.6016,1.6017
EURCHF,20080208,111100,1.6016,1.6016,1.6015,1.6015
EURCHF,20080208,111200,1.6014,1.6014,1.6013,1.6014
EURCHF,20080208,111300,1.6013,1.6014,1.6013,1.6014
EURCHF,20080208,111400,1.6013,1.6014,1.6012,1.6013
EURCHF,20080208,111500,1.6014,1.6014,1.6012,1.6012
EURCHF,20080208,111600,1.6013,1.6015,1.6013,1.6015
EURCHF,20080208,111700,1.6014,1.6016,1.6013,1.6013
EURCHF,20080208,111800,1.6012,1.6012,1.6010,1.6012
EURCHF,20080208,111900,1.6013,1.6014,1.6013,1.6013
EURCHF,20080208,112000,1.6012,1.6013,1.6012,1.6012
EURCHF,20080208,112100,1.6013,1.6013,1.6012,1.6012
EURCHF,20080208,112200,1.6011,1.6011,1.6009,1.6009
EURCHF,20080208,112300,1.6008,1.6008,1.6004,1.6005
EURCHF,20080208,112400,1.6004,1.6006,1.6004,1.6006
EURCHF,20080208,112500,1.6005,1.6006,1.6005,1.6005
EURCHF,20080208,112600,1.6004,1.6004,1.6002,1.6003
EURCHF,20080208,112700,1.6002,1.6004,1.6002,1.6002
EURCHF,20080208,112800,1.6003,1.6006,1.6002,1.6006
EURCHF,20080208,112900,1.6007,1.6007,1.6005,1.6006
EURCHF,20080208,113000,1.6007,1.6007,1.6006,1.6006
EURCHF,20080208,113100,1.6005,1.6006,1.6005,1.6006
EURCHF,20080208,113200,1.6007,1.6007,1.6005,1.6005
EURCHF,20080208,113300,1.6004,1.6005,1.6004,1.6005
EURCHF,20080208,113400,1.6004,1.6004,1.6003,1.6003
EURCHF,20080208,113500,1.6002,1.6002,1.5999,1.6000
EURCHF,20080208,113600,1.6001,1.6002,1.6001,1.6002
EURCHF,20080208,113700,1.6001,1.6003,1.6001,1.6003
EURCHF,20080208,113800,1.6004,1.6004,1.6003,1.6003
EURCHF,20080208,113900,1.6002,1.6003,1.6002,1.6003
EURCHF,20080208,114000,1.6002,1.6002,1.6001,1.6001
EURCHF,20080208,114100,1.6000,1.6000,1.5999,1.5999
EURCHF,20080208,114200,1.6000,1.6000,1.5999,1.5999
EURCHF,20080208,114300,1.6000,1.6000,1.5999,1.5999
EURCHF,20080208,114400,1.6000,1.6000,1.5998,1.5999
EURCHF,20080208,114500,1.6000,1.6000,1.5999,1.5999
EURCHF,20080208,114600,1.6000,1.6000,1.5999,1.6000
EURCHF,20080208,114700,1.5999,1.6000,1.5999,1.6000
EURCHF,20080208,114800,1.5999,1.6000,1.5998,1.6000
EURCHF,20080208,114900,1.6000,1.6000,1.6000,1.6000
EURCHF,20080208,115000,1.5999,1.5999,1.5999,1.5999
EURCHF,20080208,115100,1.5999,1.6001,1.5999,1.6001
EURCHF,20080208,115200,1.6002,1.6003,1.6002,1.6002
EURCHF,20080208,115300,1.6001,1.6002,1.6000,1.6002
EURCHF,20080208,115400,1.6001,1.6001,1.6000,1.6001
EURCHF,20080208,115500,1.6000,1.6002,1.6000,1.6000
EURCHF,20080208,115600,1.6001,1.6003,1.6001,1.6001
EURCHF,20080208,115700,1.6003,1.6006,1.6003,1.6006
EURCHF,20080208,115800,1.6005,1.6005,1.6004,1.6005
EURCHF,20080208,115900,1.6003,1.6003,1.6001,1.6001
EURCHF,20080208,120000,1.6002,1.6003,1.6000,1.6003
EURCHF,20080208,120100,1.6002,1.6002,1.5998,1.5998
EURCHF,20080208,120200,1.5997,1.5999,1.5997,1.5997
EURCHF,20080208,120300,1.5996,1.5996,1.5995,1.5995
EURCHF,20080208,120400,1.5994,1.5996,1.5994,1.5996
EURCHF,20080208,120500,1.5997,1.5997,1.5996,1.5996
EURCHF,20080208,120600,1.5997,1.5997,1.5988,1.5988
EURCHF,20080208,120700,1.5989,1.5992,1.5989,1.5992
EURCHF,20080208,120800,1.5991,1.5991,1.5985,1.5985
EURCHF,20080208,120900,1.5982,1.5989,1.5982,1.5988
EURCHF,20080208,121000,1.5990,1.5993,1.5990,1.5992
EURCHF,20080208,121100,1.5991,1.5992,1.5990,1.5992
EURCHF,20080208,121200,1.5990,1.5991,1.5987,1.5989
EURCHF,20080208,121300,1.5987,1.5989,1.5987,1.5989
EURCHF,20080208,121400,1.5990,1.5992,1.5990,1.5991
EURCHF,20080208,121500,1.5990,1.5990,1.5988,1.5989
EURCHF,20080208,121600,1.5988,1.5990,1.5988,1.5989
EURCHF,20080208,121700,1.5990,1.5991,1.5989,1.5989
EURCHF,20080208,121800,1.5990,1.5990,1.5989,1.5990
EURCHF,20080208,121900,1.5989,1.5990,1.5989,1.5990
EURCHF,20080208,122000,1.5991,1.5996,1.5991,1.5995
EURCHF,20080208,122100,1.5996,1.5996,1.5996,1.5996
EURCHF,20080208,122200,1.5995,1.5997,1.5995,1.5996
EURCHF,20080208,122300,1.5997,1.5998,1.5996,1.5998
EURCHF,20080208,122400,1.5999,1.5999,1.5998,1.5998
EURCHF,20080208,122500,1.5999,1.5999,1.5998,1.5998
EURCHF,20080208,122600,1.5999,1.5999,1.5998,1.5998
EURCHF,20080208,122700,1.5997,1.5998,1.5997,1.5998
EURCHF,20080208,122800,1.5997,1.6000,1.5997,1.6000
EURCHF,20080208,122900,1.6003,1.6004,1.6002,1.6003
EURCHF,20080208,123000,1.6002,1.6002,1.6001,1.6001
EURCHF,20080208,123100,1.6000,1.6000,1.5999,1.6000
EURCHF,20080208,123200,1.6001,1.6001,1.6000,1.6001
EURCHF,20080208,123300,1.6000,1.6001,1.6000,1.6000
EURCHF,20080208,123400,1.5999,1.6000,1.5999,1.6000
EURCHF,20080208,123500,1.6001,1.6001,1.6000,1.6000
EURCHF,20080208,123600,1.6001,1.6001,1.5999,1.6001
EURCHF,20080208,123700,1.6000,1.6001,1.6000,1.6000
EURCHF,20080208,123800,1.6001,1.6001,1.6000,1.6000
EURCHF,20080208,123900,1.6001,1.6002,1.6001,1.6001
EURCHF,20080208,124000,1.6000,1.6000,1.6000,1.6000
EURCHF,20080208,124100,1.5999,1.5999,1.5997,1.5997
EURCHF,20080208,124200,1.5996,1.5997,1.5996,1.5997
EURCHF,20080208,124300,1.5998,1.5999,1.5997,1.5997
EURCHF,20080208,124400,1.5998,1.6000,1.5998,1.5998
EURCHF,20080208,124500,1.5999,1.6001,1.5999,1.6001
EURCHF,20080208,124600,1.6000,1.6000,1.5998,1.5999
EURCHF,20080208,124700,1.6000,1.6000,1.5998,1.5999
EURCHF,20080208,124800,1.6000,1.6000,1.5998,1.5999
EURCHF,20080208,124900,1.6000,1.6001,1.6000,1.6001
EURCHF,20080208,125000,1.6000,1.6003,1.6000,1.6003
EURCHF,20080208,125100,1.6004,1.6005,1.6004,1.6005
EURCHF,20080208,125200,1.6006,1.6007,1.6006,1.6007
EURCHF,20080208,125300,1.6006,1.6007,1.6006,1.6007
EURCHF,20080208,125400,1.6008,1.6008,1.6007,1.6008
EURCHF,20080208,125500,1.6007,1.6007,1.6006,1.6007
EURCHF,20080208,125600,1.6006,1.6007,1.6006,1.6007
EURCHF,20080208,125700,1.6006,1.6007,1.6006,1.6007
EURCHF,20080208,125800,1.6006,1.6006,1.6005,1.6005
EURCHF,20080208,125900,1.6004,1.6005,1.6003,1.6003
EURCHF,20080208,130000,1.6004,1.6004,1.6002,1.6002
EURCHF,20080208,130100,1.6000,1.6004,1.6000,1.6004
EURCHF,20080208,130200,1.6003,1.6005,1.6003,1.6004
EURCHF,20080208,130300,1.6003,1.6004,1.6003,1.6004
EURCHF,20080208,130400,1.6005,1.6006,1.6005,1.6006
EURCHF,20080208,130500,1.6007,1.6008,1.6007,1.6008
EURCHF,20080208,130600,1.6007,1.6007,1.6006,1.6007
EURCHF,20080208,130700,1.6006,1.6007,1.6006,1.6007
EURCHF,20080208,130800,1.6006,1.6008,1.6006,1.6007
EURCHF,20080208,130900,1.6006,1.6006,1.6005,1.6005
EURCHF,20080208,131000,1.6004,1.6005,1.6004,1.6005
EURCHF,20080208,131100,1.6003,1.6003,1.6001,1.6002
EURCHF,20080208,131200,1.6001,1.6002,1.6001,1.6002
EURCHF,20080208,131300,1.6003,1.6004,1.5998,1.5998
EURCHF,20080208,131400,1.5997,1.5998,1.5997,1.5998
EURCHF,20080208,131500,1.5999,1.5999,1.5996,1.5996
EURCHF,20080208,131600,1.5997,1.5998,1.5995,1.5995
EURCHF,20080208,131700,1.5996,1.5998,1.5996,1.5998
EURCHF,20080208,131800,1.5998,1.5999,1.5998,1.5999
EURCHF,20080208,131900,1.6000,1.6000,1.5998,1.5999
EURCHF,20080208,132000,1.5998,1.5999,1.5998,1.5999
EURCHF,20080208,132100,1.5998,1.5999,1.5998,1.5998
EURCHF,20080208,132200,1.5997,1.5998,1.5997,1.5997
EURCHF,20080208,132300,1.5996,1.5997,1.5996,1.5997
EURCHF,20080208,132400,1.5998,1.5998,1.5996,1.5996
EURCHF,20080208,132500,1.5995,1.5997,1.5993,1.5997
EURCHF,20080208,132600,1.5996,1.5997,1.5996,1.5996
EURCHF,20080208,132700,1.5995,1.5996,1.5995,1.5996
EURCHF,20080208,132800,1.5997,1.5999,1.5997,1.5997
EURCHF,20080208,132900,1.5996,1.5996,1.5992,1.5993
EURCHF,20080208,133000,1.5994,1.5996,1.5994,1.5995
EURCHF,20080208,133100,1.5994,1.5995,1.5994,1.5994
EURCHF,20080208,133200,1.5995,1.5996,1.5995,1.5996
EURCHF,20080208,133300,1.5995,1.5998,1.5994,1.5998
EURCHF,20080208,133400,1.5999,1.6000,1.5998,1.6000
EURCHF,20080208,133500,1.5999,1.6005,1.5999,1.6004
EURCHF,20080208,133600,1.6003,1.6005,1.6000,1.6000
EURCHF,20080208,133700,1.6002,1.6006,1.6002,1.6004
EURCHF,20080208,133800,1.6005,1.6006,1.6004,1.6004
EURCHF,20080208,133900,1.6003,1.6003,1.6002,1.6003
EURCHF,20080208,134000,1.6002,1.6002,1.6000,1.6001
EURCHF,20080208,134100,1.6000,1.6001,1.5999,1.5999
EURCHF,20080208,134200,1.5998,1.5998,1.5997,1.5998
EURCHF,20080208,134300,1.5999,1.6003,1.5999,1.6003
EURCHF,20080208,134400,1.6004,1.6004,1.6002,1.6003
EURCHF,20080208,134500,1.6005,1.6005,1.6003,1.6003
EURCHF,20080208,134600,1.6004,1.6004,1.6001,1.6002
EURCHF,20080208,134700,1.6003,1.6007,1.6003,1.6007
EURCHF,20080208,134800,1.6006,1.6009,1.6006,1.6007
EURCHF,20080208,134900,1.6008,1.6008,1.6003,1.6003
EURCHF,20080208,135000,1.6004,1.6004,1.6001,1.6003
EURCHF,20080208,135100,1.6002,1.6005,1.6002,1.6005
EURCHF,20080208,135200,1.6004,1.6005,1.6004,1.6005
EURCHF,20080208,135300,1.6007,1.6008,1.6005,1.6007
EURCHF,20080208,135400,1.6008,1.6008,1.6005,1.6006
EURCHF,20080208,135500,1.6007,1.6007,1.6005,1.6005
EURCHF,20080208,135600,1.6006,1.6006,1.6004,1.6006
EURCHF,20080208,135700,1.6007,1.6008,1.6007,1.6007
EURCHF,20080208,135800,1.6006,1.6007,1.6005,1.6006
EURCHF,20080208,135900,1.6007,1.6010,1.6007,1.6010
EURCHF,20080208,140000,1.6011,1.6012,1.6011,1.6012
EURCHF,20080208,140100,1.6011,1.6011,1.6009,1.6010
EURCHF,20080208,140200,1.6009,1.6010,1.6009,1.6009
EURCHF,20080208,140300,1.6008,1.6008,1.6008,1.6008
EURCHF,20080208,140400,1.6007,1.6010,1.6007,1.6010
EURCHF,20080208,140500,1.6011,1.6012,1.6010,1.6012
EURCHF,20080208,140600,1.6014,1.6014,1.6012,1.6013
EURCHF,20080208,140700,1.6012,1.6012,1.6011,1.6012
EURCHF,20080208,140800,1.6013,1.6013,1.6012,1.6013
EURCHF,20080208,140900,1.6012,1.6014,1.6012,1.6012
EURCHF,20080208,141000,1.6011,1.6012,1.6011,1.6011
EURCHF,20080208,141100,1.6012,1.6013,1.6011,1.6011
EURCHF,20080208,141200,1.6010,1.6011,1.6010,1.6010
EURCHF,20080208,141300,1.6011,1.6011,1.6009,1.6010
EURCHF,20080208,141400,1.6010,1.6010,1.6009,1.6009
EURCHF,20080208,141500,1.6010,1.6011,1.6010,1.6010
EURCHF,20080208,141600,1.6011,1.6011,1.6007,1.6007
EURCHF,20080208,141700,1.6008,1.6008,1.6007,1.6007
EURCHF,20080208,141800,1.6008,1.6008,1.6007,1.6008
EURCHF,20080208,141900,1.6009,1.6011,1.6008,1.6011
EURCHF,20080208,142000,1.6010,1.6011,1.6010,1.6010
EURCHF,20080208,142100,1.6011,1.6012,1.6008,1.6008
EURCHF,20080208,142200,1.6007,1.6008,1.6006,1.6006
EURCHF,20080208,142300,1.6005,1.6005,1.6004,1.6005
EURCHF,20080208,142400,1.6004,1.6005,1.6003,1.6004
EURCHF,20080208,142500,1.6003,1.6004,1.6002,1.6002
EURCHF,20080208,142600,1.6003,1.6003,1.6001,1.6001
EURCHF,20080208,142700,1.6002,1.6005,1.6002,1.6005
EURCHF,20080208,142800,1.6004,1.6005,1.6004,1.6004
EURCHF,20080208,142900,1.6003,1.6003,1.6000,1.6002
EURCHF,20080208,143000,1.6001,1.6003,1.6001,1.6003
EURCHF,20080208,143100,1.6002,1.6002,1.6000,1.6000
EURCHF,20080208,143200,1.6001,1.6001,1.6000,1.6001
EURCHF,20080208,143300,1.6002,1.6003,1.6002,1.6003
EURCHF,20080208,143400,1.6002,1.6005,1.6002,1.6005
EURCHF,20080208,143500,1.6004,1.6006,1.6004,1.6005
EURCHF,20080208,143600,1.6004,1.6004,1.6002,1.6002
EURCHF,20080208,143700,1.6000,1.6003,1.6000,1.6003
EURCHF,20080208,143800,1.6004,1.6005,1.6002,1.6002
EURCHF,20080208,143900,1.6001,1.6003,1.6001,1.6002
EURCHF,20080208,144000,1.6003,1.6003,1.6001,1.6002
EURCHF,20080208,144100,1.6001,1.6002,1.6000,1.6000
EURCHF,20080208,144200,1.5999,1.6001,1.5999,1.5999
EURCHF,20080208,144300,1.5998,1.5998,1.5995,1.5996
EURCHF,20080208,144400,1.5997,1.5997,1.5996,1.5996
EURCHF,20080208,144500,1.5997,1.5999,1.5997,1.5999
EURCHF,20080208,144600,1.5998,1.6000,1.5998,1.5998
EURCHF,20080208,144700,1.5999,1.5999,1.5998,1.5998
EURCHF,20080208,144800,1.5997,1.5998,1.5997,1.5998
EURCHF,20080208,144900,1.5997,1.5998,1.5997,1.5997
EURCHF,20080208,145000,1.5996,1.5996,1.5995,1.5996
EURCHF,20080208,145100,1.5997,1.5998,1.5996,1.5997
EURCHF,20080208,145200,1.5996,1.5996,1.5996,1.5996
EURCHF,20080208,145300,1.5996,1.5998,1.5996,1.5998
EURCHF,20080208,145400,1.5997,1.5998,1.5993,1.5993
EURCHF,20080208,145500,1.5991,1.5992,1.5991,1.5992
EURCHF,20080208,145600,1.5993,1.5993,1.5991,1.5992
EURCHF,20080208,145700,1.5993,1.5993,1.5992,1.5992
EURCHF,20080208,145800,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,145900,1.5993,1.5994,1.5993,1.5993
EURCHF,20080208,150000,1.5992,1.5995,1.5992,1.5994
EURCHF,20080208,150100,1.5993,1.5995,1.5993,1.5995
EURCHF,20080208,150200,1.5994,1.5995,1.5993,1.5993
EURCHF,20080208,150300,1.5992,1.5994,1.5992,1.5994
EURCHF,20080208,150400,1.5993,1.5994,1.5993,1.5994
EURCHF,20080208,150500,1.5993,1.5994,1.5992,1.5992
EURCHF,20080208,150600,1.5993,1.5995,1.5993,1.5995
EURCHF,20080208,150700,1.5994,1.5994,1.5992,1.5992
EURCHF,20080208,150800,1.5991,1.5996,1.5991,1.5996
EURCHF,20080208,150900,1.5995,1.5995,1.5994,1.5994
EURCHF,20080208,151000,1.5995,1.5996,1.5994,1.5996
EURCHF,20080208,151100,1.5995,1.5995,1.5994,1.5994
EURCHF,20080208,151200,1.5996,1.5996,1.5996,1.5996
EURCHF,20080208,151300,1.5996,1.5996,1.5995,1.5996
EURCHF,20080208,151400,1.5995,1.5995,1.5992,1.5992
EURCHF,20080208,151500,1.5993,1.5995,1.5993,1.5995
EURCHF,20080208,151600,1.5994,1.5996,1.5994,1.5994
EURCHF,20080208,151700,1.5993,1.5996,1.5993,1.5994
EURCHF,20080208,151800,1.5995,1.5995,1.5994,1.5995
EURCHF,20080208,151900,1.5996,1.5996,1.5994,1.5995
EURCHF,20080208,152000,1.5996,1.5996,1.5994,1.5994
EURCHF,20080208,152100,1.5993,1.5994,1.5993,1.5994
EURCHF,20080208,152200,1.5993,1.5994,1.5993,1.5994
EURCHF,20080208,152300,1.5995,1.5995,1.5993,1.5993
EURCHF,20080208,152400,1.5994,1.5994,1.5993,1.5993
EURCHF,20080208,152500,1.5994,1.5994,1.5992,1.5992
EURCHF,20080208,152600,1.5993,1.5994,1.5992,1.5992
EURCHF,20080208,152700,1.5993,1.5993,1.5992,1.5992
EURCHF,20080208,152800,1.5991,1.5993,1.5991,1.5993
EURCHF,20080208,152900,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,153000,1.5991,1.5992,1.5991,1.5992
EURCHF,20080208,153100,1.5993,1.5994,1.5992,1.5993
EURCHF,20080208,153200,1.5994,1.5994,1.5992,1.5992
EURCHF,20080208,153300,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,153400,1.5993,1.5997,1.5993,1.5996
EURCHF,20080208,153500,1.5995,1.5998,1.5995,1.5997
EURCHF,20080208,153600,1.5998,1.6000,1.5998,1.6000
EURCHF,20080208,153700,1.5999,1.6000,1.5998,1.5998
EURCHF,20080208,153800,1.5999,1.6000,1.5997,1.5997
EURCHF,20080208,153900,1.5996,1.5999,1.5996,1.5999
EURCHF,20080208,154000,1.5998,1.5998,1.5997,1.5997
EURCHF,20080208,154100,1.5996,1.5996,1.5994,1.5994
EURCHF,20080208,154200,1.5993,1.5993,1.5991,1.5991
EURCHF,20080208,154300,1.5990,1.5992,1.5990,1.5991
EURCHF,20080208,154400,1.5992,1.5993,1.5991,1.5993
EURCHF,20080208,154500,1.5992,1.5993,1.5990,1.5993
EURCHF,20080208,154600,1.5992,1.5993,1.5991,1.5993
EURCHF,20080208,154700,1.5994,1.5994,1.5992,1.5992
EURCHF,20080208,154800,1.5991,1.5992,1.5991,1.5992
EURCHF,20080208,154900,1.5993,1.5996,1.5993,1.5995
EURCHF,20080208,155000,1.5996,1.5996,1.5993,1.5993
EURCHF,20080208,155100,1.5994,1.5995,1.5993,1.5995
EURCHF,20080208,155200,1.5994,1.5996,1.5994,1.5996
EURCHF,20080208,155300,1.5997,1.5997,1.5995,1.5995
EURCHF,20080208,155400,1.5996,1.5996,1.5994,1.5995
EURCHF,20080208,155500,1.5994,1.5996,1.5994,1.5996
EURCHF,20080208,155600,1.5998,1.6000,1.5995,1.5995
EURCHF,20080208,155700,1.5996,1.5996,1.5995,1.5995
EURCHF,20080208,155800,1.5994,1.5994,1.5993,1.5994
EURCHF,20080208,155900,1.5993,1.5997,1.5993,1.5997
EURCHF,20080208,160000,1.5996,1.6000,1.5996,1.6000
EURCHF,20080208,160100,1.5999,1.5999,1.5997,1.5997
EURCHF,20080208,160200,1.5996,1.5997,1.5996,1.5997
EURCHF,20080208,160300,1.5996,1.5998,1.5996,1.5997
EURCHF,20080208,160400,1.5996,1.5999,1.5996,1.5999
EURCHF,20080208,160500,1.5998,1.6000,1.5998,1.5999
EURCHF,20080208,160600,1.5998,1.6003,1.5998,1.6003
EURCHF,20080208,160700,1.6004,1.6006,1.6004,1.6006
EURCHF,20080208,160800,1.6005,1.6005,1.6005,1.6005
EURCHF,20080208,160900,1.6005,1.6006,1.6003,1.6006
EURCHF,20080208,161000,1.6005,1.6005,1.6002,1.6003
EURCHF,20080208,161100,1.6004,1.6004,1.6002,1.6002
EURCHF,20080208,161200,1.6003,1.6003,1.6000,1.6000
EURCHF,20080208,161300,1.6001,1.6001,1.5999,1.5999
EURCHF,20080208,161400,1.6000,1.6002,1.6000,1.6002
EURCHF,20080208,161500,1.6003,1.6004,1.6003,1.6003
EURCHF,20080208,161600,1.6002,1.6003,1.6002,1.6003
EURCHF,20080208,161700,1.6004,1.6004,1.6003,1.6004
EURCHF,20080208,161800,1.6003,1.6006,1.6003,1.6006
EURCHF,20080208,161900,1.6005,1.6006,1.6005,1.6006
EURCHF,20080208,162000,1.6005,1.6006,1.6005,1.6005
EURCHF,20080208,162100,1.6006,1.6008,1.6006,1.6008
EURCHF,20080208,162200,1.6009,1.6011,1.6009,1.6011
EURCHF,20080208,162300,1.6010,1.6010,1.6010,1.6010
EURCHF,20080208,162400,1.6010,1.6010,1.6009,1.6010
EURCHF,20080208,162500,1.6009,1.6011,1.6009,1.6010
EURCHF,20080208,162600,1.6011,1.6014,1.6011,1.6014
EURCHF,20080208,162700,1.6015,1.6015,1.6014,1.6014
EURCHF,20080208,162800,1.6016,1.6016,1.6012,1.6012
EURCHF,20080208,162900,1.6013,1.6014,1.6013,1.6014
EURCHF,20080208,163000,1.6013,1.6014,1.6012,1.6014
EURCHF,20080208,163100,1.6013,1.6014,1.6013,1.6013
EURCHF,20080208,163200,1.6012,1.6012,1.6010,1.6012
EURCHF,20080208,163300,1.6011,1.6011,1.6010,1.6011
EURCHF,20080208,163400,1.6012,1.6012,1.6008,1.6009
EURCHF,20080208,163500,1.6008,1.6008,1.6007,1.6007
EURCHF,20080208,163600,1.6008,1.6008,1.6006,1.6007
EURCHF,20080208,163700,1.6006,1.6006,1.6006,1.6006
EURCHF,20080208,163800,1.6006,1.6006,1.6005,1.6006
EURCHF,20080208,163900,1.6007,1.6007,1.6006,1.6007
EURCHF,20080208,164000,1.6006,1.6006,1.6005,1.6006
EURCHF,20080208,164100,1.6005,1.6006,1.6005,1.6006
EURCHF,20080208,164200,1.6007,1.6007,1.6006,1.6006
EURCHF,20080208,164300,1.6005,1.6006,1.6005,1.6005
EURCHF,20080208,164400,1.6006,1.6008,1.6006,1.6008
EURCHF,20080208,164500,1.6009,1.6009,1.6007,1.6007
EURCHF,20080208,164600,1.6008,1.6010,1.6008,1.6010
EURCHF,20080208,164700,1.6011,1.6013,1.6010,1.6013
EURCHF,20080208,164800,1.6014,1.6015,1.6014,1.6015
EURCHF,20080208,164900,1.6016,1.6020,1.6016,1.6019
EURCHF,20080208,165000,1.6018,1.6018,1.6016,1.6016
EURCHF,20080208,165100,1.6015,1.6018,1.6015,1.6018
EURCHF,20080208,165200,1.6019,1.6019,1.6018,1.6018
EURCHF,20080208,165300,1.6019,1.6021,1.6018,1.6020
EURCHF,20080208,165400,1.6019,1.6020,1.6019,1.6020
EURCHF,20080208,165500,1.6021,1.6021,1.6018,1.6018
EURCHF,20080208,165600,1.6020,1.6020,1.6019,1.6019
EURCHF,20080208,165700,1.6020,1.6020,1.6019,1.6019
EURCHF,20080208,165800,1.6018,1.6018,1.6017,1.6017
EURCHF,20080208,165900,1.6018,1.6019,1.6018,1.6018
EURCHF,20080208,170000,1.6019,1.6021,1.6019,1.6020
EURCHF,20080208,170100,1.6019,1.6019,1.6018,1.6018
EURCHF,20080208,170200,1.6019,1.6019,1.6017,1.6017
EURCHF,20080208,170300,1.6018,1.6018,1.6017,1.6017
EURCHF,20080208,170400,1.6018,1.6019,1.6017,1.6019
EURCHF,20080208,170500,1.6018,1.6019,1.6018,1.6019
EURCHF,20080208,170600,1.6018,1.6018,1.6017,1.6017
EURCHF,20080208,170700,1.6018,1.6019,1.6018,1.6019
EURCHF,20080208,170800,1.6020,1.6020,1.6018,1.6018
EURCHF,20080208,170900,1.6019,1.6021,1.6019,1.6020
EURCHF,20080208,171000,1.6021,1.6021,1.6019,1.6020
EURCHF,20080208,171100,1.6019,1.6022,1.6019,1.6022
EURCHF,20080208,171200,1.6021,1.6028,1.6021,1.6027
EURCHF,20080208,171300,1.6026,1.6028,1.6026,1.6026
EURCHF,20080208,171400,1.6029,1.6031,1.6029,1.6029
EURCHF,20080208,171500,1.6030,1.6030,1.6026,1.6027
EURCHF,20080208,171600,1.6025,1.6026,1.6023,1.6024
EURCHF,20080208,171700,1.6023,1.6024,1.6023,1.6023
EURCHF,20080208,171800,1.6024,1.6024,1.6023,1.6023
EURCHF,20080208,171900,1.6024,1.6024,1.6023,1.6023
EURCHF,20080208,172000,1.6024,1.6028,1.6023,1.6028
EURCHF,20080208,172100,1.6029,1.6029,1.6026,1.6026
EURCHF,20080208,172200,1.6025,1.6028,1.6025,1.6028
EURCHF,20080208,172300,1.6027,1.6027,1.6024,1.6024
EURCHF,20080208,172400,1.6025,1.6026,1.6024,1.6024
EURCHF,20080208,172500,1.6023,1.6023,1.6021,1.6022
EURCHF,20080208,172600,1.6021,1.6022,1.6021,1.6021
EURCHF,20080208,172700,1.6022,1.6023,1.6022,1.6023
EURCHF,20080208,172800,1.6022,1.6026,1.6022,1.6026
EURCHF,20080208,172900,1.6025,1.6026,1.6024,1.6026
EURCHF,20080208,173000,1.6025,1.6026,1.6024,1.6026
EURCHF,20080208,173100,1.6024,1.6024,1.6022,1.6023
EURCHF,20080208,173200,1.6024,1.6024,1.6023,1.6023
EURCHF,20080208,173300,1.6022,1.6023,1.6021,1.6021
EURCHF,20080208,173400,1.6022,1.6022,1.6019,1.6019
EURCHF,20080208,173500,1.6018,1.6019,1.6017,1.6019
EURCHF,20080208,173600,1.6017,1.6018,1.6017,1.6018
EURCHF,20080208,173700,1.6017,1.6018,1.6017,1.6017
EURCHF,20080208,173800,1.6017,1.6017,1.6017,1.6017
EURCHF,20080208,173900,1.6018,1.6019,1.6018,1.6019
EURCHF,20080208,174000,1.6018,1.6020,1.6018,1.6019
EURCHF,20080208,174100,1.6020,1.6020,1.6018,1.6018
EURCHF,20080208,174200,1.6017,1.6018,1.6017,1.6018
EURCHF,20080208,174300,1.6017,1.6017,1.6014,1.6015
EURCHF,20080208,174400,1.6016,1.6018,1.6015,1.6016
EURCHF,20080208,174500,1.6017,1.6017,1.6016,1.6016
EURCHF,20080208,174600,1.6015,1.6015,1.6012,1.6012
EURCHF,20080208,174700,1.6011,1.6011,1.6009,1.6009
EURCHF,20080208,174800,1.6010,1.6010,1.6007,1.6008
EURCHF,20080208,174900,1.6009,1.6009,1.6007,1.6007
EURCHF,20080208,175000,1.6008,1.6008,1.6007,1.6007
EURCHF,20080208,175100,1.6008,1.6008,1.6002,1.6003
EURCHF,20080208,175200,1.6004,1.6005,1.6003,1.6005
EURCHF,20080208,175300,1.6004,1.6007,1.6004,1.6007
EURCHF,20080208,175400,1.6006,1.6010,1.6006,1.6010
EURCHF,20080208,175500,1.6009,1.6010,1.6009,1.6010
EURCHF,20080208,175600,1.6011,1.6013,1.6011,1.6013
EURCHF,20080208,175700,1.6015,1.6015,1.6012,1.6012
EURCHF,20080208,175800,1.6011,1.6013,1.6009,1.6009
EURCHF,20080208,175900,1.6010,1.6010,1.6009,1.6010
EURCHF,20080208,180000,1.6009,1.6009,1.6005,1.6006
EURCHF,20080208,180100,1.6007,1.6008,1.6007,1.6008
EURCHF,20080208,180200,1.6007,1.6008,1.6007,1.6008
EURCHF,20080208,180300,1.6007,1.6009,1.6007,1.6009
EURCHF,20080208,180400,1.6010,1.6010,1.6007,1.6008
EURCHF,20080208,180500,1.6010,1.6014,1.6010,1.6014
EURCHF,20080208,180600,1.6013,1.6014,1.6011,1.6011
EURCHF,20080208,180700,1.6012,1.6014,1.6012,1.6014
EURCHF,20080208,180800,1.6013,1.6013,1.6012,1.6012
EURCHF,20080208,180900,1.6013,1.6015,1.6013,1.6015
EURCHF,20080208,181000,1.6014,1.6014,1.6013,1.6014
EURCHF,20080208,181100,1.6013,1.6014,1.6013,1.6014
EURCHF,20080208,181200,1.6013,1.6017,1.6013,1.6015
EURCHF,20080208,181300,1.6014,1.6016,1.6014,1.6016
EURCHF,20080208,181400,1.6015,1.6016,1.6015,1.6015
EURCHF,20080208,181500,1.6014,1.6015,1.6014,1.6014
EURCHF,20080208,181600,1.6014,1.6014,1.6014,1.6014
EURCHF,20080208,181700,1.6015,1.6015,1.6013,1.6013
EURCHF,20080208,181800,1.6012,1.6013,1.6011,1.6011
EURCHF,20080208,181900,1.6012,1.6013,1.6012,1.6012
EURCHF,20080208,182000,1.6011,1.6011,1.6009,1.6010
EURCHF,20080208,182100,1.6009,1.6011,1.6009,1.6011
EURCHF,20080208,182200,1.6010,1.6010,1.6009,1.6009
EURCHF,20080208,182300,1.6010,1.6010,1.6009,1.6009
EURCHF,20080208,182400,1.6010,1.6010,1.6008,1.6008
EURCHF,20080208,182500,1.6007,1.6007,1.6006,1.6007
EURCHF,20080208,182600,1.6008,1.6011,1.6008,1.6010
EURCHF,20080208,182700,1.6011,1.6012,1.6011,1.6012
EURCHF,20080208,182800,1.6013,1.6013,1.6012,1.6013
EURCHF,20080208,182900,1.6014,1.6014,1.6013,1.6014
EURCHF,20080208,183000,1.6013,1.6013,1.6012,1.6013
EURCHF,20080208,183100,1.6012,1.6012,1.6010,1.6010
EURCHF,20080208,183200,1.6009,1.6010,1.6008,1.6010
EURCHF,20080208,183300,1.6009,1.6009,1.6007,1.6008
EURCHF,20080208,183400,1.6009,1.6009,1.6008,1.6009
EURCHF,20080208,183500,1.6010,1.6010,1.6009,1.6009
EURCHF,20080208,183600,1.6008,1.6008,1.6007,1.6007
EURCHF,20080208,183700,1.6007,1.6007,1.6006,1.6006
EURCHF,20080208,183800,1.6007,1.6010,1.6007,1.6010
EURCHF,20080208,183900,1.6009,1.6010,1.6009,1.6010
EURCHF,20080208,184000,1.6009,1.6010,1.6009,1.6010
EURCHF,20080208,184100,1.6010,1.6010,1.6010,1.6010
EURCHF,20080208,184200,1.6009,1.6010,1.6009,1.6010
EURCHF,20080208,184300,1.6010,1.6010,1.6010,1.6010
EURCHF,20080208,184400,1.6010,1.6012,1.6010,1.6012
EURCHF,20080208,184500,1.6013,1.6016,1.6013,1.6014
EURCHF,20080208,184600,1.6015,1.6015,1.6014,1.6014
EURCHF,20080208,184700,1.6013,1.6013,1.6012,1.6012
EURCHF,20080208,184800,1.6013,1.6013,1.6011,1.6011
EURCHF,20080208,184900,1.6010,1.6012,1.6010,1.6011
EURCHF,20080208,185000,1.6010,1.6011,1.6010,1.6011
EURCHF,20080208,185100,1.6010,1.6011,1.6010,1.6010
EURCHF,20080208,185200,1.6011,1.6011,1.6010,1.6010
EURCHF,20080208,185300,1.6010,1.6010,1.6010,1.6010
EURCHF,20080208,185400,1.6010,1.6010,1.6010,1.6010
EURCHF,20080208,185500,1.6011,1.6011,1.6011,1.6011
EURCHF,20080208,185600,1.6010,1.6011,1.6010,1.6011
EURCHF,20080208,185700,1.6010,1.6011,1.6009,1.6011
EURCHF,20080208,185800,1.6010,1.6011,1.6010,1.6010
EURCHF,20080208,185900,1.6012,1.6012,1.6011,1.6012
EURCHF,20080208,190000,1.6011,1.6013,1.6011,1.6013
EURCHF,20080208,190100,1.6012,1.6014,1.6012,1.6014
EURCHF,20080208,190200,1.6013,1.6014,1.6013,1.6013
EURCHF,20080208,190300,1.6014,1.6015,1.6013,1.6015
EURCHF,20080208,190400,1.6014,1.6015,1.6014,1.6015
EURCHF,20080208,190500,1.6014,1.6014,1.6013,1.6013
EURCHF,20080208,190600,1.6014,1.6014,1.6010,1.6010
EURCHF,20080208,190700,1.6011,1.6012,1.6010,1.6010
EURCHF,20080208,190800,1.6009,1.6009,1.6009,1.6009
EURCHF,20080208,190900,1.6008,1.6008,1.6007,1.6008
EURCHF,20080208,191000,1.6007,1.6009,1.6007,1.6008
EURCHF,20080208,191100,1.6009,1.6010,1.6008,1.6010
EURCHF,20080208,191200,1.6009,1.6010,1.6009,1.6009
EURCHF,20080208,191300,1.6010,1.6010,1.6008,1.6008
EURCHF,20080208,191400,1.6008,1.6009,1.6008,1.6009
EURCHF,20080208,191500,1.6010,1.6012,1.6010,1.6011
EURCHF,20080208,191600,1.6012,1.6015,1.6012,1.6013
EURCHF,20080208,191700,1.6012,1.6013,1.6011,1.6012
EURCHF,20080208,191800,1.6010,1.6012,1.6010,1.6010
EURCHF,20080208,191900,1.6009,1.6012,1.6008,1.6008
EURCHF,20080208,192000,1.6007,1.6007,1.6004,1.6007
EURCHF,20080208,192100,1.6008,1.6009,1.6008,1.6008
EURCHF,20080208,192200,1.6005,1.6009,1.6005,1.6009
EURCHF,20080208,192300,1.6010,1.6012,1.6010,1.6012
EURCHF,20080208,192400,1.6011,1.6011,1.6008,1.6008
EURCHF,20080208,192500,1.6007,1.6008,1.6007,1.6007
EURCHF,20080208,192600,1.6008,1.6009,1.6007,1.6009
EURCHF,20080208,192700,1.6008,1.6009,1.6007,1.6009
EURCHF,20080208,192800,1.6008,1.6009,1.6008,1.6009
EURCHF,20080208,192900,1.6010,1.6011,1.6009,1.6009
EURCHF,20080208,193000,1.6010,1.6010,1.6007,1.6007
EURCHF,20080208,193100,1.6006,1.6008,1.6005,1.6008
EURCHF,20080208,193200,1.6007,1.6007,1.6005,1.6005
EURCHF,20080208,193300,1.6005,1.6005,1.6003,1.6003
EURCHF,20080208,193400,1.6001,1.6002,1.5999,1.6002
EURCHF,20080208,193500,1.6000,1.6003,1.5999,1.6002
EURCHF,20080208,193600,1.6001,1.6001,1.6001,1.6001
EURCHF,20080208,193700,1.6000,1.6000,1.5998,1.5999
EURCHF,20080208,193800,1.6000,1.6000,1.5996,1.5997
EURCHF,20080208,193900,1.5998,1.6001,1.5998,1.6000
EURCHF,20080208,194000,1.6001,1.6001,1.5998,1.5999
EURCHF,20080208,194100,1.6000,1.6000,1.5999,1.6000
EURCHF,20080208,194200,1.5999,1.5999,1.5996,1.5996
EURCHF,20080208,194300,1.5995,1.5997,1.5995,1.5995
EURCHF,20080208,194400,1.5994,1.5996,1.5994,1.5995
EURCHF,20080208,194500,1.5996,1.5996,1.5993,1.5994
EURCHF,20080208,194600,1.5995,1.5995,1.5993,1.5994
EURCHF,20080208,194700,1.5993,1.5996,1.5992,1.5995
EURCHF,20080208,194800,1.5994,1.5994,1.5993,1.5994
EURCHF,20080208,194900,1.5997,1.6000,1.5997,1.6000
EURCHF,20080208,195000,1.5998,1.5998,1.5994,1.5996
EURCHF,20080208,195100,1.5997,1.5999,1.5996,1.5998
EURCHF,20080208,195200,1.5999,1.6001,1.5998,1.5998
EURCHF,20080208,195300,1.5996,1.5996,1.5995,1.5996
EURCHF,20080208,195400,1.5997,1.5997,1.5996,1.5996
EURCHF,20080208,195500,1.5997,1.5998,1.5997,1.5997
EURCHF,20080208,195600,1.5996,1.5996,1.5995,1.5996
EURCHF,20080208,195700,1.5998,1.5998,1.5996,1.5996
EURCHF,20080208,195800,1.5995,1.5997,1.5995,1.5997
EURCHF,20080208,195900,1.5998,1.5998,1.5997,1.5997
EURCHF,20080208,200000,1.5996,1.5996,1.5996,1.5996
EURCHF,20080208,200100,1.5997,1.5998,1.5997,1.5998
EURCHF,20080208,200200,1.5997,1.5998,1.5996,1.5997
EURCHF,20080208,200300,1.5998,1.5998,1.5997,1.5997
EURCHF,20080208,200400,1.5996,1.5997,1.5996,1.5996
EURCHF,20080208,200500,1.5995,1.5996,1.5995,1.5996
EURCHF,20080208,200600,1.5997,1.5998,1.5996,1.5996
EURCHF,20080208,200700,1.5997,1.5997,1.5995,1.5996
EURCHF,20080208,200800,1.5995,1.5995,1.5993,1.5994
EURCHF,20080208,200900,1.5995,1.5995,1.5993,1.5993
EURCHF,20080208,201000,1.5994,1.5996,1.5993,1.5993
EURCHF,20080208,201100,1.5994,1.5994,1.5992,1.5992
EURCHF,20080208,201200,1.5991,1.5992,1.5991,1.5991
EURCHF,20080208,201300,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,201400,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,201500,1.5990,1.5992,1.5990,1.5992
EURCHF,20080208,201600,1.5991,1.5991,1.5990,1.5991
EURCHF,20080208,201700,1.5990,1.5991,1.5988,1.5991
EURCHF,20080208,201800,1.5990,1.5991,1.5990,1.5990
EURCHF,20080208,201900,1.5991,1.5992,1.5990,1.5991
EURCHF,20080208,202000,1.5992,1.5994,1.5992,1.5994
EURCHF,20080208,202100,1.5993,1.5996,1.5993,1.5996
EURCHF,20080208,202200,1.5997,1.5997,1.5995,1.5995
EURCHF,20080208,202300,1.5996,1.5996,1.5994,1.5994
EURCHF,20080208,202400,1.5995,1.5995,1.5994,1.5995
EURCHF,20080208,202500,1.5994,1.5995,1.5994,1.5995
EURCHF,20080208,202600,1.5993,1.5994,1.5993,1.5993
EURCHF,20080208,202700,1.5994,1.5994,1.5994,1.5994
EURCHF,20080208,202800,1.5995,1.5996,1.5995,1.5995
EURCHF,20080208,202900,1.5996,1.5996,1.5994,1.5994
EURCHF,20080208,203000,1.5993,1.5995,1.5993,1.5995
EURCHF,20080208,203100,1.5994,1.5994,1.5993,1.5993
EURCHF,20080208,203200,1.5993,1.5993,1.5992,1.5992
EURCHF,20080208,203300,1.5991,1.5993,1.5991,1.5992
EURCHF,20080208,203400,1.5991,1.5993,1.5991,1.5993
EURCHF,20080208,203500,1.5992,1.5992,1.5991,1.5992
EURCHF,20080208,203600,1.5993,1.5993,1.5992,1.5993
EURCHF,20080208,203700,1.5992,1.5993,1.5992,1.5992
EURCHF,20080208,203800,1.5991,1.5991,1.5990,1.5990
EURCHF,20080208,203900,1.5991,1.5991,1.5988,1.5988
EURCHF,20080208,204000,1.5989,1.5992,1.5989,1.5992
EURCHF,20080208,204100,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,204200,1.5991,1.5992,1.5991,1.5992
EURCHF,20080208,204300,1.5993,1.5993,1.5992,1.5993
EURCHF,20080208,204400,1.5992,1.5992,1.5989,1.5989
EURCHF,20080208,204500,1.5988,1.5991,1.5988,1.5991
EURCHF,20080208,204600,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,204700,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,204800,1.5991,1.5992,1.5991,1.5992
EURCHF,20080208,204900,1.5991,1.5991,1.5989,1.5989
EURCHF,20080208,205000,1.5989,1.5989,1.5989,1.5989
EURCHF,20080208,205100,1.5988,1.5988,1.5987,1.5987
EURCHF,20080208,205200,1.5988,1.5988,1.5985,1.5985
EURCHF,20080208,205300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,205400,1.5985,1.5987,1.5985,1.5987
EURCHF,20080208,205500,1.5986,1.5987,1.5986,1.5987
EURCHF,20080208,205600,1.5986,1.5989,1.5986,1.5989
EURCHF,20080208,205700,1.5990,1.5990,1.5989,1.5989
EURCHF,20080208,205800,1.5989,1.5989,1.5988,1.5988
EURCHF,20080208,205900,1.5986,1.5987,1.5985,1.5986
EURCHF,20080208,210000,1.5985,1.5985,1.5977,1.5977
EURCHF,20080208,210100,1.5979,1.5982,1.5979,1.5982
EURCHF,20080208,210200,1.5981,1.5983,1.5981,1.5982
EURCHF,20080208,210300,1.5983,1.5984,1.5983,1.5983
EURCHF,20080208,210400,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,210500,1.5982,1.5983,1.5982,1.5982
EURCHF,20080208,210600,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,210700,1.5981,1.5982,1.5981,1.5981
EURCHF,20080208,210800,1.5980,1.5981,1.5980,1.5981
EURCHF,20080208,210900,1.5980,1.5981,1.5980,1.5981
EURCHF,20080208,211000,1.5980,1.5980,1.5980,1.5980
EURCHF,20080208,211100,1.5980,1.5982,1.5980,1.5982
EURCHF,20080208,211200,1.5983,1.5983,1.5983,1.5983
EURCHF,20080208,211300,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,211400,1.5982,1.5983,1.5982,1.5983
EURCHF,20080208,211500,1.5982,1.5983,1.5981,1.5981
EURCHF,20080208,211600,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,211700,1.5982,1.5982,1.5982,1.5982
EURCHF,20080208,211800,1.5981,1.5981,1.5981,1.5981
EURCHF,20080208,211900,1.5981,1.5981,1.5980,1.5980
EURCHF,20080208,212000,1.5981,1.5981,1.5980,1.5981
EURCHF,20080208,212100,1.5982,1.5982,1.5981,1.5982
EURCHF,20080208,212200,1.5981,1.5982,1.5981,1.5981
EURCHF,20080208,212300,1.5980,1.5980,1.5980,1.5980
EURCHF,20080208,212400,1.5980,1.5981,1.5980,1.5981
EURCHF,20080208,212500,1.5980,1.5981,1.5980,1.5980
EURCHF,20080208,212600,1.5981,1.5981,1.5980,1.5980
EURCHF,20080208,212700,1.5980,1.5980,1.5979,1.5979
EURCHF,20080208,212800,1.5978,1.5979,1.5977,1.5979
EURCHF,20080208,212900,1.5979,1.5979,1.5979,1.5979
EURCHF,20080208,213000,1.5980,1.5981,1.5980,1.5980
EURCHF,20080208,213100,1.5981,1.5982,1.5981,1.5982
EURCHF,20080208,213200,1.5981,1.5981,1.5980,1.5981
EURCHF,20080208,213300,1.5982,1.5986,1.5982,1.5986
EURCHF,20080208,213400,1.5985,1.5986,1.5985,1.5986
EURCHF,20080208,213500,1.5986,1.5987,1.5985,1.5987
EURCHF,20080208,213600,1.5986,1.5987,1.5986,1.5987
EURCHF,20080208,213700,1.5986,1.5986,1.5985,1.5986
EURCHF,20080208,213800,1.5986,1.5987,1.5986,1.5987
EURCHF,20080208,213900,1.5986,1.5986,1.5985,1.5985
EURCHF,20080208,214000,1.5984,1.5984,1.5982,1.5982
EURCHF,20080208,214100,1.5983,1.5984,1.5983,1.5984
EURCHF,20080208,214200,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,214300,1.5984,1.5985,1.5984,1.5985
EURCHF,20080208,214400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080208,214500,1.5986,1.5986,1.5986,1.5986
EURCHF,20080208,214600,1.5987,1.5993,1.5987,1.5993
EURCHF,20080208,214700,1.5992,1.5998,1.5992,1.5998
EURCHF,20080208,214800,1.5997,1.5997,1.5996,1.5996
EURCHF,20080208,214900,1.5994,1.5994,1.5992,1.5992
EURCHF,20080208,215000,1.5993,1.5993,1.5993,1.5993
EURCHF,20080208,215100,1.5992,1.5994,1.5992,1.5994
EURCHF,20080208,215200,1.5993,1.5994,1.5993,1.5994
EURCHF,20080208,215300,1.5993,1.5994,1.5992,1.5993
EURCHF,20080208,215400,1.5992,1.5992,1.5991,1.5991
EURCHF,20080208,215500,1.5991,1.5991,1.5991,1.5991
EURCHF,20080208,215600,1.5991,1.5992,1.5991,1.5992
EURCHF,20080208,215700,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,215800,1.5992,1.5993,1.5992,1.5993
EURCHF,20080208,215900,1.5992,1.5992,1.5992,1.5992
EURCHF,20080208,220000,1.5992,1.5992,1.5991,1.5991
EURJPY,20080208,000100,155.57,155.59,155.56,155.59
EURJPY,20080208,000200,155.60,155.60,155.54,155.54
EURJPY,20080208,000300,155.54,155.64,155.54,155.64
EURJPY,20080208,000400,155.63,155.65,155.60,155.64
EURJPY,20080208,000500,155.63,155.65,155.63,155.65
EURJPY,20080208,000600,155.64,155.64,155.61,155.62
EURJPY,20080208,000700,155.61,155.61,155.58,155.59
EURJPY,20080208,000800,155.60,155.61,155.59,155.61
EURJPY,20080208,000900,155.62,155.63,155.62,155.62
EURJPY,20080208,001000,155.61,155.61,155.54,155.54
EURJPY,20080208,001100,155.55,155.56,155.55,155.56
EURJPY,20080208,001200,155.55,155.55,155.52,155.54
EURJPY,20080208,001300,155.55,155.56,155.55,155.55
EURJPY,20080208,001400,155.54,155.57,155.54,155.57
EURJPY,20080208,001500,155.58,155.58,155.57,155.57
EURJPY,20080208,001600,155.57,155.57,155.57,155.57
EURJPY,20080208,001700,155.57,155.57,155.57,155.57
EURJPY,20080208,001800,155.58,155.61,155.58,155.60
EURJPY,20080208,001900,155.61,155.64,155.60,155.60
EURJPY,20080208,002000,155.59,155.59,155.57,155.59
EURJPY,20080208,002100,155.58,155.58,155.54,155.54
EURJPY,20080208,002200,155.54,155.56,155.54,155.56
EURJPY,20080208,002300,155.57,155.58,155.56,155.58
EURJPY,20080208,002400,155.57,155.57,155.57,155.57
EURJPY,20080208,002500,155.57,155.60,155.57,155.60
EURJPY,20080208,002600,155.61,155.62,155.61,155.62
EURJPY,20080208,002700,155.63,155.63,155.62,155.63
EURJPY,20080208,002800,155.62,155.64,155.62,155.63
EURJPY,20080208,002900,155.64,155.65,155.63,155.65
EURJPY,20080208,003000,155.66,155.68,155.65,155.68
EURJPY,20080208,003100,155.67,155.67,155.65,155.65
EURJPY,20080208,003200,155.64,155.64,155.63,155.64
EURJPY,20080208,003300,155.63,155.65,155.63,155.65
EURJPY,20080208,003400,155.64,155.65,155.63,155.63
EURJPY,20080208,003500,155.62,155.62,155.60,155.60
EURJPY,20080208,003600,155.60,155.60,155.57,155.57
EURJPY,20080208,003700,155.56,155.58,155.54,155.54
EURJPY,20080208,003800,155.53,155.56,155.51,155.56
EURJPY,20080208,003900,155.57,155.57,155.55,155.55
EURJPY,20080208,004000,155.56,155.57,155.56,155.57
EURJPY,20080208,004100,155.58,155.58,155.57,155.57
EURJPY,20080208,004200,155.56,155.56,155.46,155.47
EURJPY,20080208,004300,155.48,155.48,155.47,155.47
EURJPY,20080208,004400,155.47,155.47,155.47,155.47
EURJPY,20080208,004500,155.46,155.50,155.46,155.50
EURJPY,20080208,004600,155.49,155.49,155.42,155.42
EURJPY,20080208,004700,155.41,155.42,155.41,155.41
EURJPY,20080208,004800,155.40,155.42,155.40,155.42
EURJPY,20080208,004900,155.42,155.42,155.40,155.40
EURJPY,20080208,005000,155.41,155.42,155.41,155.42
EURJPY,20080208,005100,155.43,155.47,155.43,155.46
EURJPY,20080208,005200,155.45,155.46,155.39,155.39
EURJPY,20080208,005300,155.40,155.41,155.39,155.41
EURJPY,20080208,005400,155.40,155.40,155.38,155.38
EURJPY,20080208,005500,155.39,155.39,155.38,155.38
EURJPY,20080208,005600,155.37,155.38,155.37,155.37
EURJPY,20080208,005700,155.38,155.38,155.37,155.37
EURJPY,20080208,005800,155.38,155.38,155.37,155.37
EURJPY,20080208,005900,155.37,155.37,155.36,155.36
EURJPY,20080208,010000,155.37,155.37,155.35,155.36
EURJPY,20080208,010100,155.35,155.35,155.32,155.32
EURJPY,20080208,010200,155.31,155.31,155.27,155.28
EURJPY,20080208,010300,155.29,155.29,155.27,155.27
EURJPY,20080208,010400,155.26,155.26,155.23,155.23
EURJPY,20080208,010500,155.24,155.29,155.24,155.29
EURJPY,20080208,010600,155.30,155.31,155.24,155.24
EURJPY,20080208,010700,155.25,155.25,155.24,155.24
EURJPY,20080208,010800,155.23,155.24,155.22,155.24
EURJPY,20080208,010900,155.23,155.26,155.23,155.24
EURJPY,20080208,011000,155.25,155.27,155.25,155.27
EURJPY,20080208,011100,155.26,155.28,155.26,155.28
EURJPY,20080208,011200,155.29,155.31,155.27,155.28
EURJPY,20080208,011300,155.29,155.32,155.28,155.32
EURJPY,20080208,011400,155.33,155.35,155.33,155.34
EURJPY,20080208,011500,155.35,155.35,155.34,155.34
EURJPY,20080208,011600,155.35,155.35,155.34,155.34
EURJPY,20080208,011700,155.35,155.37,155.35,155.37
EURJPY,20080208,011800,155.37,155.38,155.37,155.38
EURJPY,20080208,011900,155.39,155.42,155.38,155.42
EURJPY,20080208,012000,155.41,155.43,155.41,155.43
EURJPY,20080208,012100,155.42,155.42,155.39,155.39
EURJPY,20080208,012200,155.39,155.39,155.33,155.33
EURJPY,20080208,012300,155.32,155.32,155.29,155.29
EURJPY,20080208,012400,155.30,155.30,155.24,155.26
EURJPY,20080208,012500,155.25,155.30,155.25,155.29
EURJPY,20080208,012600,155.28,155.28,155.26,155.28
EURJPY,20080208,012700,155.27,155.28,155.26,155.27
EURJPY,20080208,012800,155.26,155.26,155.17,155.17
EURJPY,20080208,012900,155.15,155.15,155.06,155.11
EURJPY,20080208,013000,155.10,155.15,155.05,155.15
EURJPY,20080208,013100,155.18,155.19,155.15,155.15
EURJPY,20080208,013200,155.16,155.28,155.16,155.28
EURJPY,20080208,013300,155.29,155.32,155.29,155.32
EURJPY,20080208,013400,155.31,155.32,155.29,155.29
EURJPY,20080208,013500,155.28,155.29,155.27,155.28
EURJPY,20080208,013600,155.27,155.28,155.24,155.24
EURJPY,20080208,013700,155.21,155.22,155.19,155.22
EURJPY,20080208,013800,155.23,155.24,155.23,155.24
EURJPY,20080208,013900,155.23,155.25,155.23,155.25
EURJPY,20080208,014000,155.26,155.28,155.25,155.28
EURJPY,20080208,014100,155.27,155.29,155.27,155.29
EURJPY,20080208,014200,155.30,155.31,155.29,155.29
EURJPY,20080208,014300,155.30,155.30,155.29,155.29
EURJPY,20080208,014400,155.30,155.33,155.30,155.33
EURJPY,20080208,014500,155.32,155.33,155.30,155.30
EURJPY,20080208,014600,155.31,155.31,155.25,155.31
EURJPY,20080208,014700,155.32,155.32,155.31,155.31
EURJPY,20080208,014800,155.30,155.30,155.27,155.29
EURJPY,20080208,014900,155.28,155.29,155.27,155.27
EURJPY,20080208,015000,155.26,155.27,155.24,155.25
EURJPY,20080208,015100,155.26,155.30,155.23,155.23
EURJPY,20080208,015200,155.22,155.27,155.22,155.27
EURJPY,20080208,015300,155.28,155.29,155.26,155.29
EURJPY,20080208,015400,155.30,155.32,155.26,155.26
EURJPY,20080208,015500,155.25,155.28,155.23,155.28
EURJPY,20080208,015600,155.30,155.39,155.30,155.36
EURJPY,20080208,015700,155.35,155.43,155.35,155.43
EURJPY,20080208,015800,155.42,155.50,155.42,155.45
EURJPY,20080208,015900,155.44,155.45,155.39,155.40
EURJPY,20080208,020000,155.39,155.40,155.38,155.38
EURJPY,20080208,020100,155.37,155.38,155.36,155.37
EURJPY,20080208,020200,155.36,155.41,155.36,155.41
EURJPY,20080208,020300,155.42,155.43,155.41,155.43
EURJPY,20080208,020400,155.44,155.45,155.43,155.43
EURJPY,20080208,020500,155.44,155.44,155.43,155.43
EURJPY,20080208,020600,155.44,155.45,155.43,155.45
EURJPY,20080208,020700,155.45,155.45,155.45,155.45
EURJPY,20080208,020800,155.44,155.44,155.43,155.43
EURJPY,20080208,020900,155.44,155.46,155.43,155.46
EURJPY,20080208,021000,155.45,155.46,155.44,155.45
EURJPY,20080208,021100,155.46,155.49,155.46,155.49
EURJPY,20080208,021200,155.50,155.52,155.49,155.52
EURJPY,20080208,021300,155.53,155.54,155.51,155.54
EURJPY,20080208,021400,155.55,155.57,155.55,155.56
EURJPY,20080208,021500,155.57,155.57,155.56,155.56
EURJPY,20080208,021600,155.56,155.56,155.50,155.50
EURJPY,20080208,021700,155.49,155.52,155.49,155.52
EURJPY,20080208,021800,155.54,155.57,155.54,155.55
EURJPY,20080208,021900,155.54,155.54,155.50,155.50
EURJPY,20080208,022000,155.49,155.50,155.49,155.49
EURJPY,20080208,022100,155.49,155.49,155.48,155.48
EURJPY,20080208,022200,155.47,155.47,155.46,155.46
EURJPY,20080208,022300,155.46,155.46,155.45,155.45
EURJPY,20080208,022400,155.44,155.45,155.43,155.45
EURJPY,20080208,022500,155.46,155.48,155.46,155.48
EURJPY,20080208,022600,155.49,155.53,155.49,155.52
EURJPY,20080208,022700,155.53,155.53,155.52,155.52
EURJPY,20080208,022800,155.51,155.51,155.50,155.51
EURJPY,20080208,022900,155.50,155.51,155.50,155.50
EURJPY,20080208,023000,155.51,155.51,155.50,155.51
EURJPY,20080208,023100,155.52,155.59,155.52,155.58
EURJPY,20080208,023200,155.59,155.59,155.58,155.59
EURJPY,20080208,023300,155.60,155.60,155.59,155.59
EURJPY,20080208,023400,155.58,155.65,155.57,155.63
EURJPY,20080208,023500,155.62,155.62,155.61,155.61
EURJPY,20080208,023600,155.60,155.61,155.60,155.61
EURJPY,20080208,023700,155.62,155.62,155.60,155.60
EURJPY,20080208,023800,155.59,155.59,155.57,155.59
EURJPY,20080208,023900,155.60,155.60,155.58,155.58
EURJPY,20080208,024000,155.59,155.59,155.58,155.59
EURJPY,20080208,024100,155.58,155.65,155.58,155.65
EURJPY,20080208,024200,155.67,155.67,155.64,155.64
EURJPY,20080208,024300,155.63,155.63,155.59,155.59
EURJPY,20080208,024400,155.58,155.59,155.58,155.59
EURJPY,20080208,024500,155.59,155.59,155.59,155.59
EURJPY,20080208,024600,155.59,155.59,155.57,155.57
EURJPY,20080208,024700,155.56,155.57,155.56,155.57
EURJPY,20080208,024800,155.57,155.57,155.55,155.55
EURJPY,20080208,024900,155.57,155.58,155.57,155.57
EURJPY,20080208,025000,155.56,155.56,155.52,155.52
EURJPY,20080208,025100,155.51,155.52,155.49,155.52
EURJPY,20080208,025200,155.53,155.54,155.53,155.54
EURJPY,20080208,025300,155.53,155.53,155.51,155.51
EURJPY,20080208,025400,155.52,155.52,155.45,155.46
EURJPY,20080208,025500,155.47,155.49,155.47,155.49
EURJPY,20080208,025600,155.50,155.50,155.48,155.49
EURJPY,20080208,025700,155.50,155.53,155.49,155.53
EURJPY,20080208,025800,155.54,155.56,155.52,155.53
EURJPY,20080208,025900,155.52,155.55,155.52,155.55
EURJPY,20080208,030000,155.54,155.54,155.53,155.53
EURJPY,20080208,030100,155.52,155.53,155.52,155.53
EURJPY,20080208,030200,155.54,155.55,155.53,155.53
EURJPY,20080208,030300,155.52,155.53,155.52,155.53
EURJPY,20080208,030400,155.54,155.55,155.54,155.54
EURJPY,20080208,030500,155.55,155.55,155.53,155.55
EURJPY,20080208,030600,155.56,155.59,155.56,155.59
EURJPY,20080208,030700,155.60,155.61,155.60,155.61
EURJPY,20080208,030800,155.60,155.61,155.60,155.60
EURJPY,20080208,030900,155.61,155.61,155.60,155.61
EURJPY,20080208,031000,155.61,155.61,155.61,155.61
EURJPY,20080208,031100,155.62,155.62,155.62,155.62
EURJPY,20080208,031200,155.61,155.61,155.60,155.61
EURJPY,20080208,031300,155.61,155.61,155.61,155.61
EURJPY,20080208,031400,155.62,155.62,155.62,155.62
EURJPY,20080208,031500,155.61,155.61,155.60,155.61
EURJPY,20080208,031600,155.60,155.60,155.58,155.58
EURJPY,20080208,031700,155.57,155.57,155.57,155.57
EURJPY,20080208,031800,155.57,155.57,155.57,155.57
EURJPY,20080208,031900,155.57,155.57,155.53,155.53
EURJPY,20080208,032000,155.52,155.52,155.52,155.52
EURJPY,20080208,032100,155.52,155.52,155.52,155.52
EURJPY,20080208,032200,155.51,155.51,155.50,155.50
EURJPY,20080208,032300,155.51,155.51,155.49,155.49
EURJPY,20080208,032400,155.50,155.50,155.49,155.49
EURJPY,20080208,032500,155.49,155.49,155.49,155.49
EURJPY,20080208,032600,155.48,155.50,155.47,155.48
EURJPY,20080208,032700,155.46,155.46,155.43,155.44
EURJPY,20080208,032800,155.43,155.44,155.43,155.44
EURJPY,20080208,032900,155.45,155.48,155.45,155.47
EURJPY,20080208,033000,155.46,155.46,155.44,155.45
EURJPY,20080208,033100,155.46,155.47,155.46,155.47
EURJPY,20080208,033200,155.48,155.48,155.47,155.47
EURJPY,20080208,033300,155.47,155.47,155.47,155.47
EURJPY,20080208,033400,155.48,155.48,155.47,155.47
EURJPY,20080208,033500,155.46,155.47,155.45,155.47
EURJPY,20080208,033600,155.48,155.48,155.48,155.48
EURJPY,20080208,033700,155.47,155.48,155.47,155.48
EURJPY,20080208,033800,155.49,155.50,155.48,155.50
EURJPY,20080208,033900,155.51,155.51,155.50,155.51
EURJPY,20080208,034000,155.50,155.52,155.50,155.52
EURJPY,20080208,034100,155.51,155.52,155.51,155.52
EURJPY,20080208,034200,155.52,155.52,155.52,155.52
EURJPY,20080208,034300,155.51,155.51,155.50,155.50
EURJPY,20080208,034400,155.49,155.50,155.49,155.49
EURJPY,20080208,034500,155.48,155.50,155.48,155.50
EURJPY,20080208,034600,155.51,155.51,155.50,155.51
EURJPY,20080208,034700,155.50,155.50,155.50,155.50
EURJPY,20080208,034800,155.50,155.52,155.50,155.50
EURJPY,20080208,034900,155.49,155.51,155.49,155.51
EURJPY,20080208,035000,155.51,155.51,155.51,155.51
EURJPY,20080208,035100,155.52,155.52,155.51,155.52
EURJPY,20080208,035200,155.51,155.53,155.51,155.53
EURJPY,20080208,035300,155.53,155.53,155.53,155.53
EURJPY,20080208,035400,155.53,155.53,155.53,155.53
EURJPY,20080208,035500,155.53,155.53,155.52,155.52
EURJPY,20080208,035600,155.53,155.53,155.53,155.53
EURJPY,20080208,035700,155.52,155.53,155.52,155.53
EURJPY,20080208,035800,155.53,155.54,155.53,155.54
EURJPY,20080208,035900,155.55,155.58,155.55,155.57
EURJPY,20080208,040000,155.58,155.58,155.57,155.57
EURJPY,20080208,040100,155.56,155.57,155.55,155.55
EURJPY,20080208,040200,155.55,155.55,155.55,155.55
EURJPY,20080208,040300,155.56,155.57,155.55,155.57
EURJPY,20080208,040400,155.56,155.59,155.56,155.59
EURJPY,20080208,040500,155.58,155.58,155.57,155.57
EURJPY,20080208,040600,155.58,155.58,155.57,155.57
EURJPY,20080208,040700,155.58,155.58,155.52,155.52
EURJPY,20080208,040800,155.53,155.53,155.52,155.53
EURJPY,20080208,040900,155.54,155.54,155.52,155.53
EURJPY,20080208,041000,155.52,155.52,155.51,155.52
EURJPY,20080208,041100,155.53,155.53,155.52,155.53
EURJPY,20080208,041200,155.52,155.54,155.52,155.54
EURJPY,20080208,041300,155.55,155.57,155.55,155.57
EURJPY,20080208,041400,155.59,155.61,155.59,155.59
EURJPY,20080208,041500,155.60,155.61,155.60,155.60
EURJPY,20080208,041600,155.61,155.61,155.60,155.60
EURJPY,20080208,041700,155.59,155.60,155.59,155.60
EURJPY,20080208,041800,155.61,155.61,155.58,155.58
EURJPY,20080208,041900,155.59,155.59,155.57,155.57
EURJPY,20080208,042000,155.56,155.57,155.56,155.57
EURJPY,20080208,042100,155.57,155.57,155.57,155.57
EURJPY,20080208,042200,155.56,155.60,155.56,155.60
EURJPY,20080208,042300,155.59,155.59,155.58,155.59
EURJPY,20080208,042400,155.58,155.58,155.57,155.58
EURJPY,20080208,042500,155.57,155.57,155.56,155.56
EURJPY,20080208,042600,155.57,155.57,155.55,155.55
EURJPY,20080208,042700,155.55,155.57,155.55,155.57
EURJPY,20080208,042800,155.58,155.59,155.57,155.58
EURJPY,20080208,042900,155.57,155.57,155.57,155.57
EURJPY,20080208,043000,155.58,155.59,155.57,155.59
EURJPY,20080208,043100,155.60,155.60,155.56,155.57
EURJPY,20080208,043300,155.57,155.60,155.57,155.60
EURJPY,20080208,043400,155.59,155.59,155.59,155.59
EURJPY,20080208,043500,155.59,155.60,155.59,155.60
EURJPY,20080208,043600,155.60,155.60,155.58,155.58
EURJPY,20080208,043700,155.57,155.57,155.53,155.53
EURJPY,20080208,043800,155.52,155.55,155.52,155.55
EURJPY,20080208,043900,155.56,155.56,155.53,155.54
EURJPY,20080208,044000,155.55,155.56,155.55,155.56
EURJPY,20080208,044100,155.57,155.59,155.57,155.59
EURJPY,20080208,044200,155.58,155.58,155.55,155.56
EURJPY,20080208,044300,155.55,155.56,155.54,155.54
EURJPY,20080208,044400,155.53,155.54,155.53,155.53
EURJPY,20080208,044500,155.54,155.55,155.54,155.55
EURJPY,20080208,044600,155.56,155.58,155.56,155.58
EURJPY,20080208,044700,155.57,155.57,155.55,155.56
EURJPY,20080208,044800,155.55,155.55,155.55,155.55
EURJPY,20080208,044900,155.55,155.55,155.52,155.52
EURJPY,20080208,045000,155.53,155.55,155.53,155.55
EURJPY,20080208,045100,155.56,155.59,155.56,155.59
EURJPY,20080208,045200,155.58,155.59,155.57,155.57
EURJPY,20080208,045300,155.57,155.57,155.57,155.57
EURJPY,20080208,045400,155.56,155.56,155.56,155.56
EURJPY,20080208,045500,155.55,155.55,155.50,155.50
EURJPY,20080208,045600,155.51,155.51,155.48,155.48
EURJPY,20080208,045700,155.47,155.48,155.47,155.48
EURJPY,20080208,045800,155.49,155.51,155.49,155.51
EURJPY,20080208,045900,155.50,155.50,155.47,155.48
EURJPY,20080208,050000,155.49,155.49,155.48,155.49
EURJPY,20080208,050100,155.50,155.51,155.49,155.50
EURJPY,20080208,050200,155.49,155.51,155.49,155.50
EURJPY,20080208,050300,155.51,155.51,155.50,155.51
EURJPY,20080208,050400,155.50,155.50,155.46,155.46
EURJPY,20080208,050500,155.45,155.45,155.45,155.45
EURJPY,20080208,050600,155.46,155.46,155.44,155.44
EURJPY,20080208,050700,155.45,155.45,155.42,155.43
EURJPY,20080208,050800,155.42,155.43,155.42,155.43
EURJPY,20080208,050900,155.43,155.43,155.42,155.42
EURJPY,20080208,051000,155.42,155.43,155.42,155.43
EURJPY,20080208,051100,155.44,155.45,155.43,155.45
EURJPY,20080208,051200,155.45,155.45,155.44,155.44
EURJPY,20080208,051300,155.45,155.45,155.44,155.45
EURJPY,20080208,051400,155.44,155.45,155.44,155.45
EURJPY,20080208,051500,155.44,155.47,155.44,155.47
EURJPY,20080208,051600,155.48,155.48,155.47,155.47
EURJPY,20080208,051700,155.47,155.48,155.47,155.48
EURJPY,20080208,051800,155.49,155.51,155.49,155.51
EURJPY,20080208,051900,155.50,155.50,155.50,155.50
EURJPY,20080208,052000,155.50,155.50,155.50,155.50
EURJPY,20080208,052100,155.50,155.50,155.49,155.49
EURJPY,20080208,052200,155.49,155.49,155.48,155.48
EURJPY,20080208,052300,155.48,155.48,155.48,155.48
EURJPY,20080208,052400,155.48,155.48,155.48,155.48
EURJPY,20080208,052500,155.48,155.48,155.48,155.48
EURJPY,20080208,052600,155.48,155.48,155.48,155.48
EURJPY,20080208,052700,155.47,155.48,155.47,155.48
EURJPY,20080208,052800,155.48,155.48,155.48,155.48
EURJPY,20080208,052900,155.48,155.49,155.48,155.48
EURJPY,20080208,053000,155.48,155.48,155.48,155.48
EURJPY,20080208,053100,155.49,155.49,155.48,155.49
EURJPY,20080208,053200,155.49,155.49,155.48,155.48
EURJPY,20080208,053300,155.48,155.48,155.48,155.48
EURJPY,20080208,053400,155.47,155.48,155.47,155.48
EURJPY,20080208,053500,155.48,155.48,155.48,155.48
EURJPY,20080208,053600,155.48,155.48,155.48,155.48
EURJPY,20080208,053700,155.49,155.60,155.49,155.60
EURJPY,20080208,053800,155.59,155.60,155.54,155.54
EURJPY,20080208,053900,155.53,155.55,155.53,155.55
EURJPY,20080208,054000,155.54,155.54,155.54,155.54
EURJPY,20080208,054100,155.54,155.55,155.54,155.54
EURJPY,20080208,054200,155.53,155.53,155.53,155.53
EURJPY,20080208,054300,155.53,155.53,155.53,155.53
EURJPY,20080208,054400,155.54,155.54,155.53,155.53
EURJPY,20080208,054500,155.53,155.53,155.52,155.52
EURJPY,20080208,054600,155.53,155.53,155.52,155.52
EURJPY,20080208,054700,155.53,155.54,155.53,155.54
EURJPY,20080208,054800,155.53,155.53,155.51,155.51
EURJPY,20080208,054900,155.50,155.56,155.50,155.56
EURJPY,20080208,055000,155.55,155.55,155.54,155.54
EURJPY,20080208,055100,155.53,155.53,155.51,155.52
EURJPY,20080208,055200,155.51,155.52,155.51,155.51
EURJPY,20080208,055300,155.50,155.50,155.50,155.50
EURJPY,20080208,055400,155.51,155.54,155.51,155.53
EURJPY,20080208,055500,155.54,155.54,155.51,155.51
EURJPY,20080208,055600,155.50,155.52,155.50,155.52
EURJPY,20080208,055700,155.52,155.52,155.52,155.52
EURJPY,20080208,055800,155.53,155.53,155.52,155.53
EURJPY,20080208,055900,155.53,155.54,155.53,155.54
EURJPY,20080208,060000,155.53,155.53,155.53,155.53
EURJPY,20080208,060100,155.53,155.53,155.49,155.49
EURJPY,20080208,060200,155.48,155.48,155.48,155.48
EURJPY,20080208,060300,155.49,155.50,155.49,155.50
EURJPY,20080208,060400,155.51,155.51,155.50,155.51
EURJPY,20080208,060500,155.50,155.51,155.50,155.50
EURJPY,20080208,060600,155.49,155.51,155.49,155.51
EURJPY,20080208,060700,155.52,155.52,155.51,155.51
EURJPY,20080208,060800,155.50,155.54,155.50,155.53
EURJPY,20080208,060900,155.53,155.53,155.53,155.53
EURJPY,20080208,061000,155.53,155.54,155.53,155.54
EURJPY,20080208,061100,155.53,155.54,155.53,155.53
EURJPY,20080208,061200,155.54,155.55,155.54,155.55
EURJPY,20080208,061300,155.54,155.54,155.54,155.54
EURJPY,20080208,061400,155.53,155.53,155.49,155.49
EURJPY,20080208,061500,155.48,155.48,155.44,155.44
EURJPY,20080208,061600,155.43,155.49,155.42,155.49
EURJPY,20080208,061700,155.50,155.51,155.49,155.50
EURJPY,20080208,061800,155.49,155.49,155.48,155.49
EURJPY,20080208,061900,155.48,155.49,155.48,155.49
EURJPY,20080208,062000,155.49,155.50,155.49,155.50
EURJPY,20080208,062100,155.49,155.51,155.49,155.51
EURJPY,20080208,062200,155.51,155.53,155.51,155.53
EURJPY,20080208,062300,155.52,155.53,155.52,155.53
EURJPY,20080208,062400,155.52,155.52,155.51,155.52
EURJPY,20080208,062500,155.51,155.51,155.51,155.51
EURJPY,20080208,062600,155.51,155.51,155.50,155.50
EURJPY,20080208,062700,155.51,155.51,155.50,155.50
EURJPY,20080208,062800,155.50,155.51,155.50,155.51
EURJPY,20080208,062900,155.50,155.51,155.50,155.51
EURJPY,20080208,063000,155.51,155.51,155.51,155.51
EURJPY,20080208,063100,155.51,155.51,155.51,155.51
EURJPY,20080208,063200,155.50,155.50,155.48,155.48
EURJPY,20080208,063300,155.47,155.48,155.47,155.47
EURJPY,20080208,063400,155.48,155.48,155.47,155.48
EURJPY,20080208,063500,155.47,155.47,155.47,155.47
EURJPY,20080208,063600,155.46,155.48,155.46,155.47
EURJPY,20080208,063700,155.46,155.47,155.46,155.46
EURJPY,20080208,063800,155.45,155.46,155.45,155.45
EURJPY,20080208,063900,155.46,155.46,155.46,155.46
EURJPY,20080208,064000,155.47,155.50,155.47,155.50
EURJPY,20080208,064100,155.49,155.49,155.47,155.49
EURJPY,20080208,064200,155.48,155.48,155.36,155.36
EURJPY,20080208,064300,155.37,155.42,155.37,155.41
EURJPY,20080208,064400,155.40,155.41,155.40,155.41
EURJPY,20080208,064500,155.42,155.42,155.41,155.41
EURJPY,20080208,064600,155.40,155.40,155.37,155.37
EURJPY,20080208,064700,155.38,155.38,155.35,155.35
EURJPY,20080208,064800,155.34,155.35,155.34,155.35
EURJPY,20080208,064900,155.34,155.36,155.33,155.36
EURJPY,20080208,065000,155.35,155.35,155.33,155.35
EURJPY,20080208,065100,155.36,155.42,155.36,155.38
EURJPY,20080208,065200,155.37,155.37,155.31,155.32
EURJPY,20080208,065300,155.33,155.34,155.32,155.32
EURJPY,20080208,065400,155.33,155.34,155.31,155.32
EURJPY,20080208,065500,155.31,155.31,155.29,155.30
EURJPY,20080208,065600,155.30,155.30,155.30,155.30
EURJPY,20080208,065700,155.31,155.32,155.30,155.32
EURJPY,20080208,065800,155.33,155.33,155.32,155.32
EURJPY,20080208,065900,155.33,155.34,155.32,155.34
EURJPY,20080208,070000,155.33,155.36,155.33,155.36
EURJPY,20080208,070100,155.37,155.38,155.37,155.37
EURJPY,20080208,070200,155.38,155.39,155.38,155.39
EURJPY,20080208,070300,155.38,155.39,155.38,155.39
EURJPY,20080208,070400,155.39,155.39,155.39,155.39
EURJPY,20080208,070500,155.38,155.39,155.37,155.39
EURJPY,20080208,070600,155.38,155.38,155.36,155.36
EURJPY,20080208,070700,155.35,155.36,155.35,155.36
EURJPY,20080208,070800,155.37,155.37,155.36,155.36
EURJPY,20080208,070900,155.35,155.35,155.34,155.34
EURJPY,20080208,071000,155.35,155.40,155.35,155.40
EURJPY,20080208,071100,155.39,155.40,155.39,155.39
EURJPY,20080208,071200,155.38,155.38,155.37,155.38
EURJPY,20080208,071300,155.39,155.40,155.39,155.40
EURJPY,20080208,071400,155.39,155.40,155.39,155.39
EURJPY,20080208,071500,155.38,155.39,155.37,155.37
EURJPY,20080208,071600,155.36,155.37,155.36,155.37
EURJPY,20080208,071700,155.36,155.36,155.34,155.34
EURJPY,20080208,071800,155.33,155.33,155.31,155.32
EURJPY,20080208,071900,155.33,155.36,155.33,155.36
EURJPY,20080208,072000,155.37,155.43,155.37,155.43
EURJPY,20080208,072100,155.44,155.45,155.44,155.45
EURJPY,20080208,072200,155.46,155.46,155.46,155.46
EURJPY,20080208,072300,155.45,155.46,155.45,155.46
EURJPY,20080208,072400,155.46,155.46,155.44,155.45
EURJPY,20080208,072500,155.46,155.47,155.46,155.46
EURJPY,20080208,072600,155.45,155.45,155.44,155.44
EURJPY,20080208,072700,155.43,155.44,155.43,155.43
EURJPY,20080208,072800,155.44,155.46,155.44,155.45
EURJPY,20080208,072900,155.46,155.46,155.44,155.45
EURJPY,20080208,073000,155.46,155.47,155.46,155.47
EURJPY,20080208,073100,155.48,155.53,155.48,155.53
EURJPY,20080208,073200,155.52,155.52,155.50,155.51
EURJPY,20080208,073300,155.50,155.52,155.50,155.52
EURJPY,20080208,073400,155.52,155.52,155.52,155.52
EURJPY,20080208,073500,155.53,155.54,155.52,155.54
EURJPY,20080208,073600,155.53,155.53,155.51,155.52
EURJPY,20080208,073700,155.51,155.53,155.51,155.53
EURJPY,20080208,073800,155.52,155.53,155.52,155.52
EURJPY,20080208,073900,155.53,155.54,155.52,155.54
EURJPY,20080208,074000,155.53,155.54,155.53,155.53
EURJPY,20080208,074100,155.54,155.54,155.50,155.51
EURJPY,20080208,074200,155.52,155.52,155.44,155.45
EURJPY,20080208,074300,155.46,155.48,155.46,155.48
EURJPY,20080208,074400,155.49,155.50,155.48,155.49
EURJPY,20080208,074500,155.48,155.50,155.47,155.50
EURJPY,20080208,074600,155.49,155.50,155.48,155.50
EURJPY,20080208,074700,155.49,155.50,155.49,155.50
EURJPY,20080208,074800,155.49,155.50,155.49,155.50
EURJPY,20080208,074900,155.49,155.50,155.49,155.50
EURJPY,20080208,075000,155.49,155.52,155.49,155.52
EURJPY,20080208,075100,155.51,155.53,155.51,155.53
EURJPY,20080208,075200,155.54,155.54,155.53,155.54
EURJPY,20080208,075300,155.55,155.59,155.55,155.59
EURJPY,20080208,075400,155.60,155.64,155.60,155.64
EURJPY,20080208,075500,155.63,155.65,155.63,155.65
EURJPY,20080208,075600,155.64,155.66,155.64,155.65
EURJPY,20080208,075700,155.66,155.68,155.66,155.68
EURJPY,20080208,075800,155.67,155.70,155.66,155.69
EURJPY,20080208,075900,155.67,155.67,155.60,155.63
EURJPY,20080208,080000,155.64,155.73,155.64,155.73
EURJPY,20080208,080100,155.72,155.72,155.69,155.72
EURJPY,20080208,080200,155.71,155.73,155.71,155.72
EURJPY,20080208,080300,155.73,155.76,155.73,155.74
EURJPY,20080208,080400,155.73,155.73,155.71,155.71
EURJPY,20080208,080500,155.72,155.72,155.67,155.68
EURJPY,20080208,080600,155.69,155.70,155.68,155.69
EURJPY,20080208,080700,155.68,155.68,155.64,155.64
EURJPY,20080208,080800,155.63,155.65,155.63,155.64
EURJPY,20080208,080900,155.65,155.66,155.64,155.65
EURJPY,20080208,081000,155.64,155.69,155.64,155.69
EURJPY,20080208,081100,155.68,155.70,155.68,155.70
EURJPY,20080208,081200,155.69,155.71,155.69,155.71
EURJPY,20080208,081300,155.74,155.78,155.74,155.78
EURJPY,20080208,081400,155.77,155.83,155.77,155.83
EURJPY,20080208,081500,155.82,155.84,155.80,155.80
EURJPY,20080208,081600,155.79,155.83,155.79,155.83
EURJPY,20080208,081700,155.84,155.87,155.83,155.86
EURJPY,20080208,081800,155.87,155.88,155.80,155.83
EURJPY,20080208,081900,155.85,155.85,155.81,155.81
EURJPY,20080208,082000,155.80,155.82,155.79,155.82
EURJPY,20080208,082100,155.81,155.81,155.78,155.78
EURJPY,20080208,082200,155.77,155.77,155.68,155.69
EURJPY,20080208,082300,155.70,155.71,155.63,155.65
EURJPY,20080208,082400,155.64,155.65,155.63,155.64
EURJPY,20080208,082500,155.65,155.65,155.61,155.64
EURJPY,20080208,082600,155.65,155.66,155.64,155.65
EURJPY,20080208,082700,155.64,155.65,155.62,155.64
EURJPY,20080208,082800,155.65,155.65,155.62,155.63
EURJPY,20080208,082900,155.65,155.65,155.62,155.62
EURJPY,20080208,083000,155.63,155.64,155.63,155.64
EURJPY,20080208,083100,155.65,155.66,155.64,155.66
EURJPY,20080208,083200,155.67,155.67,155.65,155.65
EURJPY,20080208,083300,155.66,155.66,155.62,155.63
EURJPY,20080208,083400,155.64,155.66,155.63,155.63
EURJPY,20080208,083500,155.62,155.68,155.58,155.58
EURJPY,20080208,083600,155.59,155.59,155.46,155.50
EURJPY,20080208,083700,155.51,155.52,155.46,155.46
EURJPY,20080208,083800,155.47,155.51,155.45,155.45
EURJPY,20080208,083900,155.46,155.55,155.46,155.54
EURJPY,20080208,084000,155.52,155.54,155.51,155.54
EURJPY,20080208,084100,155.55,155.56,155.54,155.56
EURJPY,20080208,084200,155.57,155.59,155.54,155.54
EURJPY,20080208,084300,155.53,155.59,155.52,155.57
EURJPY,20080208,084400,155.56,155.58,155.56,155.57
EURJPY,20080208,084500,155.56,155.59,155.56,155.59
EURJPY,20080208,084600,155.60,155.62,155.59,155.59
EURJPY,20080208,084700,155.58,155.60,155.57,155.58
EURJPY,20080208,084800,155.57,155.57,155.55,155.57
EURJPY,20080208,084900,155.56,155.56,155.51,155.53
EURJPY,20080208,085000,155.54,155.54,155.53,155.53
EURJPY,20080208,085100,155.52,155.52,155.48,155.49
EURJPY,20080208,085200,155.48,155.51,155.48,155.51
EURJPY,20080208,085300,155.52,155.56,155.52,155.56
EURJPY,20080208,085400,155.55,155.59,155.55,155.58
EURJPY,20080208,085500,155.57,155.61,155.56,155.60
EURJPY,20080208,085600,155.61,155.62,155.60,155.62
EURJPY,20080208,085700,155.63,155.68,155.63,155.67
EURJPY,20080208,085800,155.66,155.68,155.64,155.64
EURJPY,20080208,085900,155.63,155.66,155.62,155.65
EURJPY,20080208,090000,155.66,155.66,155.65,155.65
EURJPY,20080208,090100,155.66,155.66,155.60,155.65
EURJPY,20080208,090200,155.64,155.65,155.63,155.65
EURJPY,20080208,090300,155.66,155.67,155.65,155.66
EURJPY,20080208,090400,155.65,155.66,155.64,155.64
EURJPY,20080208,090500,155.65,155.65,155.63,155.63
EURJPY,20080208,090600,155.62,155.65,155.62,155.63
EURJPY,20080208,090700,155.62,155.69,155.62,155.69
EURJPY,20080208,090800,155.70,155.71,155.69,155.71
EURJPY,20080208,090900,155.70,155.72,155.67,155.67
EURJPY,20080208,091000,155.68,155.72,155.68,155.72
EURJPY,20080208,091100,155.71,155.71,155.70,155.71
EURJPY,20080208,091200,155.72,155.73,155.72,155.73
EURJPY,20080208,091300,155.74,155.75,155.73,155.75
EURJPY,20080208,091400,155.76,155.78,155.70,155.70
EURJPY,20080208,091500,155.71,155.76,155.71,155.72
EURJPY,20080208,091600,155.73,155.76,155.73,155.76
EURJPY,20080208,091700,155.78,155.81,155.78,155.79
EURJPY,20080208,091800,155.78,155.79,155.73,155.73
EURJPY,20080208,091900,155.74,155.77,155.74,155.76
EURJPY,20080208,092000,155.77,155.78,155.74,155.74
EURJPY,20080208,092100,155.75,155.83,155.75,155.83
EURJPY,20080208,092200,155.84,155.84,155.80,155.80
EURJPY,20080208,092300,155.79,155.80,155.78,155.80
EURJPY,20080208,092400,155.81,155.83,155.80,155.83
EURJPY,20080208,092500,155.84,155.84,155.79,155.81
EURJPY,20080208,092600,155.82,155.86,155.82,155.86
EURJPY,20080208,092700,155.87,155.88,155.83,155.84
EURJPY,20080208,092800,155.83,155.83,155.80,155.82
EURJPY,20080208,092900,155.83,155.83,155.81,155.83
EURJPY,20080208,093000,155.82,155.86,155.81,155.82
EURJPY,20080208,093100,155.81,155.85,155.81,155.85
EURJPY,20080208,093200,155.84,155.84,155.81,155.81
EURJPY,20080208,093300,155.82,155.82,155.77,155.77
EURJPY,20080208,093400,155.76,155.76,155.72,155.72
EURJPY,20080208,093500,155.74,155.78,155.73,155.78
EURJPY,20080208,093600,155.79,155.84,155.78,155.84
EURJPY,20080208,093700,155.83,155.84,155.82,155.82
EURJPY,20080208,093800,155.83,155.85,155.83,155.85
EURJPY,20080208,093900,155.86,155.89,155.84,155.84
EURJPY,20080208,094000,155.83,155.86,155.83,155.85
EURJPY,20080208,094100,155.86,155.86,155.85,155.86
EURJPY,20080208,094200,155.85,155.86,155.85,155.86
EURJPY,20080208,094300,155.85,155.90,155.84,155.89
EURJPY,20080208,094400,155.88,155.90,155.88,155.89
EURJPY,20080208,094500,155.88,155.92,155.88,155.92
EURJPY,20080208,094600,155.93,155.93,155.91,155.92
EURJPY,20080208,094700,155.91,155.91,155.88,155.88
EURJPY,20080208,094800,155.87,155.88,155.86,155.86
EURJPY,20080208,094900,155.85,155.87,155.84,155.85
EURJPY,20080208,095000,155.83,155.83,155.80,155.82
EURJPY,20080208,095100,155.81,155.83,155.80,155.81
EURJPY,20080208,095200,155.80,155.80,155.77,155.77
EURJPY,20080208,095300,155.76,155.84,155.76,155.83
EURJPY,20080208,095400,155.82,155.83,155.77,155.77
EURJPY,20080208,095500,155.78,155.80,155.77,155.79
EURJPY,20080208,095600,155.78,155.80,155.78,155.78
EURJPY,20080208,095700,155.79,155.80,155.78,155.78
EURJPY,20080208,095800,155.79,155.83,155.79,155.83
EURJPY,20080208,095900,155.82,155.82,155.78,155.78
EURJPY,20080208,100000,155.79,155.82,155.79,155.80
EURJPY,20080208,100100,155.81,155.84,155.81,155.83
EURJPY,20080208,100200,155.84,155.86,155.83,155.85
EURJPY,20080208,100300,155.84,155.84,155.81,155.81
EURJPY,20080208,100400,155.82,155.84,155.81,155.84
EURJPY,20080208,100500,155.85,155.87,155.85,155.87
EURJPY,20080208,100600,155.86,155.90,155.86,155.89
EURJPY,20080208,100700,155.88,155.91,155.88,155.90
EURJPY,20080208,100800,155.91,155.94,155.91,155.92
EURJPY,20080208,100900,155.91,155.93,155.91,155.92
EURJPY,20080208,101000,155.91,155.93,155.91,155.91
EURJPY,20080208,101100,155.92,155.94,155.88,155.92
EURJPY,20080208,101200,155.93,155.93,155.89,155.90
EURJPY,20080208,101300,155.89,155.94,155.89,155.93
EURJPY,20080208,101400,155.92,155.94,155.92,155.93
EURJPY,20080208,101500,155.92,155.94,155.92,155.92
EURJPY,20080208,101600,155.93,155.94,155.92,155.92
EURJPY,20080208,101700,155.91,155.91,155.88,155.90
EURJPY,20080208,101800,155.89,155.90,155.88,155.90
EURJPY,20080208,101900,155.91,155.92,155.90,155.90
EURJPY,20080208,102000,155.91,155.91,155.89,155.90
EURJPY,20080208,102100,155.89,155.90,155.88,155.90
EURJPY,20080208,102200,155.89,155.93,155.88,155.92
EURJPY,20080208,102300,155.93,155.93,155.90,155.93
EURJPY,20080208,102400,155.92,155.92,155.89,155.89
EURJPY,20080208,102500,155.88,155.88,155.86,155.87
EURJPY,20080208,102600,155.86,155.87,155.84,155.84
EURJPY,20080208,102700,155.85,155.87,155.84,155.87
EURJPY,20080208,102800,155.88,155.88,155.87,155.87
EURJPY,20080208,102900,155.88,155.89,155.87,155.89
EURJPY,20080208,103000,155.88,155.88,155.85,155.85
EURJPY,20080208,103100,155.84,155.84,155.83,155.84
EURJPY,20080208,103200,155.83,155.83,155.83,155.83
EURJPY,20080208,103300,155.82,155.84,155.82,155.83
EURJPY,20080208,103400,155.82,155.83,155.82,155.83
EURJPY,20080208,103500,155.82,155.82,155.73,155.75
EURJPY,20080208,103600,155.77,155.83,155.77,155.78
EURJPY,20080208,103700,155.77,155.81,155.75,155.81
EURJPY,20080208,103800,155.80,155.80,155.77,155.78
EURJPY,20080208,103900,155.79,155.83,155.79,155.83
EURJPY,20080208,104000,155.84,155.84,155.82,155.83
EURJPY,20080208,104100,155.82,155.82,155.79,155.80
EURJPY,20080208,104200,155.79,155.82,155.79,155.81
EURJPY,20080208,104300,155.82,155.90,155.82,155.89
EURJPY,20080208,104400,155.88,155.88,155.85,155.86
EURJPY,20080208,104500,155.85,155.86,155.84,155.86
EURJPY,20080208,104600,155.85,155.87,155.85,155.87
EURJPY,20080208,104700,155.88,155.88,155.86,155.86
EURJPY,20080208,104800,155.87,155.96,155.87,155.94
EURJPY,20080208,104900,155.93,155.94,155.90,155.90
EURJPY,20080208,105000,155.91,155.91,155.87,155.88
EURJPY,20080208,105100,155.87,155.96,155.87,155.93
EURJPY,20080208,105200,155.94,155.97,155.92,155.94
EURJPY,20080208,105300,155.93,155.96,155.93,155.95
EURJPY,20080208,105400,155.94,155.94,155.92,155.93
EURJPY,20080208,105500,155.92,155.95,155.92,155.94
EURJPY,20080208,105600,155.93,155.93,155.90,155.90
EURJPY,20080208,105700,155.89,155.89,155.87,155.87
EURJPY,20080208,105800,155.86,155.89,155.85,155.89
EURJPY,20080208,105900,155.88,155.89,155.87,155.87
EURJPY,20080208,110000,155.86,155.87,155.82,155.84
EURJPY,20080208,110100,155.83,155.83,155.81,155.81
EURJPY,20080208,110200,155.82,155.84,155.81,155.84
EURJPY,20080208,110300,155.83,155.83,155.80,155.81
EURJPY,20080208,110400,155.80,155.81,155.79,155.80
EURJPY,20080208,110500,155.81,155.83,155.80,155.82
EURJPY,20080208,110600,155.83,155.83,155.81,155.82
EURJPY,20080208,110700,155.83,155.84,155.83,155.84
EURJPY,20080208,110800,155.85,155.88,155.85,155.86
EURJPY,20080208,110900,155.87,155.87,155.84,155.85
EURJPY,20080208,111000,155.86,155.87,155.86,155.86
EURJPY,20080208,111100,155.87,155.87,155.86,155.87
EURJPY,20080208,111200,155.86,155.87,155.86,155.87
EURJPY,20080208,111300,155.86,155.87,155.84,155.84
EURJPY,20080208,111400,155.83,155.84,155.79,155.79
EURJPY,20080208,111500,155.80,155.81,155.75,155.76
EURJPY,20080208,111600,155.75,155.78,155.75,155.77
EURJPY,20080208,111700,155.76,155.77,155.76,155.77
EURJPY,20080208,111800,155.76,155.77,155.72,155.72
EURJPY,20080208,111900,155.71,155.73,155.71,155.73
EURJPY,20080208,112000,155.72,155.72,155.72,155.72
EURJPY,20080208,112100,155.71,155.71,155.70,155.71
EURJPY,20080208,112200,155.72,155.72,155.65,155.65
EURJPY,20080208,112300,155.64,155.65,155.62,155.65
EURJPY,20080208,112400,155.66,155.67,155.62,155.64
EURJPY,20080208,112500,155.65,155.69,155.63,155.63
EURJPY,20080208,112600,155.64,155.64,155.63,155.64
EURJPY,20080208,112700,155.63,155.64,155.62,155.64
EURJPY,20080208,112800,155.65,155.68,155.65,155.68
EURJPY,20080208,112900,155.70,155.79,155.70,155.71
EURJPY,20080208,113000,155.72,155.72,155.70,155.70
EURJPY,20080208,113100,155.69,155.70,155.67,155.67
EURJPY,20080208,113200,155.69,155.75,155.68,155.75
EURJPY,20080208,113300,155.74,155.74,155.73,155.74
EURJPY,20080208,113400,155.75,155.75,155.73,155.73
EURJPY,20080208,113500,155.72,155.72,155.68,155.70
EURJPY,20080208,113600,155.69,155.70,155.68,155.69
EURJPY,20080208,113700,155.68,155.69,155.66,155.68
EURJPY,20080208,113800,155.69,155.70,155.67,155.67
EURJPY,20080208,113900,155.66,155.68,155.65,155.67
EURJPY,20080208,114000,155.66,155.66,155.63,155.63
EURJPY,20080208,114100,155.62,155.62,155.58,155.58
EURJPY,20080208,114200,155.56,155.56,155.50,155.54
EURJPY,20080208,114300,155.53,155.53,155.52,155.53
EURJPY,20080208,114400,155.52,155.52,155.49,155.50
EURJPY,20080208,114500,155.50,155.51,155.50,155.51
EURJPY,20080208,114600,155.50,155.52,155.47,155.47
EURJPY,20080208,114700,155.45,155.45,155.37,155.38
EURJPY,20080208,114800,155.39,155.41,155.39,155.40
EURJPY,20080208,114900,155.41,155.46,155.40,155.40
EURJPY,20080208,115000,155.41,155.48,155.41,155.48
EURJPY,20080208,115100,155.49,155.50,155.48,155.50
EURJPY,20080208,115200,155.49,155.51,155.48,155.50
EURJPY,20080208,115300,155.49,155.51,155.49,155.51
EURJPY,20080208,115400,155.49,155.51,155.49,155.51
EURJPY,20080208,115500,155.52,155.58,155.52,155.58
EURJPY,20080208,115600,155.57,155.57,155.54,155.54
EURJPY,20080208,115700,155.55,155.58,155.55,155.57
EURJPY,20080208,115800,155.56,155.56,155.52,155.54
EURJPY,20080208,115900,155.53,155.54,155.50,155.54
EURJPY,20080208,120000,155.53,155.57,155.53,155.55
EURJPY,20080208,120100,155.56,155.57,155.53,155.54
EURJPY,20080208,120200,155.53,155.53,155.50,155.50
EURJPY,20080208,120300,155.49,155.50,155.47,155.49
EURJPY,20080208,120400,155.48,155.48,155.45,155.46
EURJPY,20080208,120500,155.47,155.47,155.45,155.46
EURJPY,20080208,120600,155.45,155.45,155.42,155.42
EURJPY,20080208,120700,155.41,155.46,155.40,155.46
EURJPY,20080208,120800,155.44,155.44,155.38,155.39
EURJPY,20080208,120900,155.38,155.41,155.38,155.41
EURJPY,20080208,121000,155.42,155.45,155.41,155.43
EURJPY,20080208,121100,155.42,155.42,155.28,155.30
EURJPY,20080208,121200,155.29,155.29,155.22,155.24
EURJPY,20080208,121300,155.25,155.27,155.24,155.26
EURJPY,20080208,121400,155.27,155.28,155.21,155.21
EURJPY,20080208,121500,155.20,155.21,155.17,155.21
EURJPY,20080208,121600,155.22,155.22,155.19,155.22
EURJPY,20080208,121700,155.23,155.23,155.21,155.23
EURJPY,20080208,121800,155.22,155.25,155.20,155.25
EURJPY,20080208,121900,155.24,155.27,155.23,155.27
EURJPY,20080208,122000,155.28,155.30,155.28,155.29
EURJPY,20080208,122100,155.28,155.31,155.28,155.31
EURJPY,20080208,122200,155.30,155.31,155.29,155.31
EURJPY,20080208,122300,155.30,155.36,155.29,155.36
EURJPY,20080208,122400,155.35,155.35,155.34,155.34
EURJPY,20080208,122500,155.35,155.35,155.33,155.34
EURJPY,20080208,122600,155.33,155.33,155.29,155.31
EURJPY,20080208,122700,155.30,155.30,155.29,155.29
EURJPY,20080208,122800,155.30,155.32,155.30,155.32
EURJPY,20080208,122900,155.33,155.36,155.33,155.36
EURJPY,20080208,123000,155.37,155.37,155.32,155.32
EURJPY,20080208,123100,155.33,155.36,155.33,155.36
EURJPY,20080208,123200,155.37,155.37,155.35,155.36
EURJPY,20080208,123300,155.35,155.35,155.34,155.34
EURJPY,20080208,123400,155.33,155.35,155.33,155.35
EURJPY,20080208,123500,155.34,155.35,155.34,155.35
EURJPY,20080208,123600,155.36,155.37,155.36,155.36
EURJPY,20080208,123700,155.35,155.36,155.35,155.36
EURJPY,20080208,123800,155.37,155.40,155.37,155.39
EURJPY,20080208,123900,155.38,155.41,155.38,155.41
EURJPY,20080208,124000,155.40,155.40,155.39,155.40
EURJPY,20080208,124100,155.41,155.41,155.39,155.41
EURJPY,20080208,124200,155.42,155.42,155.40,155.40
EURJPY,20080208,124300,155.41,155.43,155.40,155.42
EURJPY,20080208,124400,155.41,155.43,155.40,155.43
EURJPY,20080208,124500,155.44,155.46,155.44,155.45
EURJPY,20080208,124600,155.46,155.46,155.45,155.45
EURJPY,20080208,124700,155.46,155.48,155.43,155.48
EURJPY,20080208,124800,155.49,155.50,155.48,155.50
EURJPY,20080208,124900,155.51,155.51,155.50,155.50
EURJPY,20080208,125000,155.51,155.54,155.51,155.54
EURJPY,20080208,125100,155.53,155.57,155.52,155.55
EURJPY,20080208,125200,155.56,155.62,155.56,155.58
EURJPY,20080208,125300,155.57,155.57,155.54,155.55
EURJPY,20080208,125400,155.56,155.60,155.56,155.59
EURJPY,20080208,125500,155.60,155.62,155.58,155.58
EURJPY,20080208,125600,155.59,155.59,155.58,155.58
EURJPY,20080208,125700,155.57,155.58,155.57,155.58
EURJPY,20080208,125800,155.57,155.58,155.57,155.57
EURJPY,20080208,125900,155.56,155.56,155.51,155.51
EURJPY,20080208,130000,155.50,155.51,155.49,155.50
EURJPY,20080208,130100,155.51,155.57,155.51,155.56
EURJPY,20080208,130200,155.55,155.59,155.55,155.58
EURJPY,20080208,130300,155.57,155.59,155.55,155.56
EURJPY,20080208,130400,155.57,155.59,155.56,155.58
EURJPY,20080208,130500,155.57,155.59,155.57,155.58
EURJPY,20080208,130600,155.57,155.60,155.57,155.60
EURJPY,20080208,130700,155.61,155.61,155.55,155.57
EURJPY,20080208,130800,155.58,155.64,155.58,155.64
EURJPY,20080208,130900,155.63,155.64,155.60,155.60
EURJPY,20080208,131000,155.61,155.61,155.59,155.61
EURJPY,20080208,131100,155.62,155.65,155.62,155.62
EURJPY,20080208,131200,155.61,155.61,155.55,155.56
EURJPY,20080208,131300,155.55,155.56,155.51,155.51
EURJPY,20080208,131400,155.50,155.50,155.49,155.50
EURJPY,20080208,131500,155.49,155.49,155.48,155.48
EURJPY,20080208,131600,155.49,155.50,155.46,155.46
EURJPY,20080208,131700,155.47,155.48,155.47,155.48
EURJPY,20080208,131800,155.47,155.49,155.46,155.48
EURJPY,20080208,131900,155.49,155.52,155.49,155.52
EURJPY,20080208,132000,155.51,155.54,155.49,155.49
EURJPY,20080208,132100,155.50,155.50,155.47,155.48
EURJPY,20080208,132200,155.47,155.48,155.46,155.46
EURJPY,20080208,132300,155.45,155.45,155.43,155.44
EURJPY,20080208,132400,155.45,155.48,155.44,155.48
EURJPY,20080208,132500,155.47,155.49,155.45,155.49
EURJPY,20080208,132600,155.48,155.52,155.48,155.51
EURJPY,20080208,132700,155.50,155.51,155.48,155.48
EURJPY,20080208,132800,155.49,155.50,155.47,155.49
EURJPY,20080208,132900,155.50,155.55,155.50,155.53
EURJPY,20080208,133000,155.52,155.57,155.52,155.56
EURJPY,20080208,133100,155.55,155.55,155.54,155.54
EURJPY,20080208,133200,155.53,155.56,155.53,155.56
EURJPY,20080208,133300,155.57,155.59,155.57,155.58
EURJPY,20080208,133400,155.59,155.61,155.59,155.60
EURJPY,20080208,133500,155.59,155.61,155.59,155.61
EURJPY,20080208,133600,155.60,155.62,155.59,155.62
EURJPY,20080208,133700,155.62,155.64,155.62,155.62
EURJPY,20080208,133800,155.63,155.64,155.60,155.60
EURJPY,20080208,133900,155.61,155.64,155.61,155.64
EURJPY,20080208,134000,155.63,155.65,155.62,155.65
EURJPY,20080208,134100,155.65,155.66,155.65,155.66
EURJPY,20080208,134200,155.65,155.66,155.64,155.65
EURJPY,20080208,134300,155.67,155.69,155.67,155.69
EURJPY,20080208,134400,155.70,155.71,155.69,155.70
EURJPY,20080208,134500,155.69,155.73,155.67,155.73
EURJPY,20080208,134600,155.72,155.75,155.72,155.74
EURJPY,20080208,134700,155.75,155.87,155.74,155.87
EURJPY,20080208,134800,155.88,155.93,155.86,155.89
EURJPY,20080208,134900,155.88,155.88,155.84,155.85
EURJPY,20080208,135000,155.86,155.90,155.86,155.86
EURJPY,20080208,135100,155.87,155.87,155.84,155.86
EURJPY,20080208,135200,155.85,155.87,155.85,155.86
EURJPY,20080208,135300,155.87,155.88,155.86,155.88
EURJPY,20080208,135400,155.89,155.93,155.89,155.91
EURJPY,20080208,135500,155.92,155.92,155.88,155.88
EURJPY,20080208,135600,155.87,155.92,155.86,155.92
EURJPY,20080208,135700,155.91,155.92,155.90,155.91
EURJPY,20080208,135800,155.90,155.90,155.86,155.86
EURJPY,20080208,135900,155.85,155.86,155.84,155.86
EURJPY,20080208,140000,155.85,155.88,155.84,155.86
EURJPY,20080208,140100,155.85,155.87,155.84,155.87
EURJPY,20080208,140200,155.86,155.88,155.85,155.86
EURJPY,20080208,140300,155.85,155.86,155.84,155.85
EURJPY,20080208,140400,155.84,155.84,155.82,155.82
EURJPY,20080208,140500,155.83,155.89,155.83,155.89
EURJPY,20080208,140600,155.90,155.90,155.87,155.87
EURJPY,20080208,140700,155.87,155.89,155.86,155.89
EURJPY,20080208,140800,155.90,155.90,155.88,155.90
EURJPY,20080208,140900,155.89,155.93,155.88,155.92
EURJPY,20080208,141000,155.91,155.92,155.91,155.92
EURJPY,20080208,141100,155.93,155.93,155.91,155.93
EURJPY,20080208,141200,155.91,155.91,155.86,155.86
EURJPY,20080208,141300,155.85,155.88,155.85,155.88
EURJPY,20080208,141400,155.89,155.90,155.88,155.89
EURJPY,20080208,141500,155.90,155.90,155.87,155.88
EURJPY,20080208,141600,155.87,155.88,155.85,155.85
EURJPY,20080208,141700,155.84,155.86,155.84,155.85
EURJPY,20080208,141800,155.84,155.84,155.78,155.78
EURJPY,20080208,141900,155.77,155.78,155.75,155.75
EURJPY,20080208,142000,155.74,155.75,155.72,155.72
EURJPY,20080208,142100,155.73,155.73,155.65,155.66
EURJPY,20080208,142200,155.65,155.68,155.63,155.66
EURJPY,20080208,142300,155.67,155.67,155.64,155.65
EURJPY,20080208,142400,155.66,155.70,155.61,155.62
EURJPY,20080208,142500,155.61,155.62,155.59,155.61
EURJPY,20080208,142600,155.62,155.66,155.62,155.63
EURJPY,20080208,142700,155.62,155.72,155.62,155.72
EURJPY,20080208,142800,155.73,155.75,155.70,155.70
EURJPY,20080208,142900,155.69,155.70,155.64,155.66
EURJPY,20080208,143000,155.65,155.71,155.65,155.69
EURJPY,20080208,143100,155.68,155.70,155.62,155.66
EURJPY,20080208,143200,155.65,155.67,155.59,155.60
EURJPY,20080208,143300,155.62,155.67,155.62,155.66
EURJPY,20080208,143400,155.67,155.70,155.67,155.69
EURJPY,20080208,143500,155.70,155.71,155.65,155.65
EURJPY,20080208,143600,155.66,155.70,155.64,155.64
EURJPY,20080208,143700,155.63,155.66,155.63,155.66
EURJPY,20080208,143800,155.65,155.67,155.65,155.66
EURJPY,20080208,143900,155.65,155.65,155.56,155.58
EURJPY,20080208,144000,155.57,155.58,155.57,155.58
EURJPY,20080208,144100,155.59,155.60,155.55,155.55
EURJPY,20080208,144200,155.56,155.56,155.54,155.54
EURJPY,20080208,144300,155.55,155.56,155.51,155.53
EURJPY,20080208,144400,155.52,155.52,155.50,155.51
EURJPY,20080208,144500,155.50,155.55,155.49,155.55
EURJPY,20080208,144600,155.56,155.57,155.56,155.57
EURJPY,20080208,144700,155.56,155.60,155.56,155.58
EURJPY,20080208,144800,155.57,155.60,155.57,155.58
EURJPY,20080208,144900,155.57,155.57,155.56,155.57
EURJPY,20080208,145000,155.56,155.60,155.56,155.59
EURJPY,20080208,145100,155.58,155.58,155.55,155.56
EURJPY,20080208,145200,155.55,155.57,155.55,155.57
EURJPY,20080208,145300,155.58,155.60,155.58,155.58
EURJPY,20080208,145400,155.57,155.59,155.49,155.49
EURJPY,20080208,145500,155.50,155.51,155.49,155.49
EURJPY,20080208,145600,155.48,155.48,155.46,155.46
EURJPY,20080208,145700,155.45,155.46,155.45,155.45
EURJPY,20080208,145800,155.46,155.46,155.44,155.45
EURJPY,20080208,145900,155.44,155.45,155.44,155.45
EURJPY,20080208,150000,155.46,155.46,155.45,155.45
EURJPY,20080208,150100,155.46,155.49,155.46,155.48
EURJPY,20080208,150200,155.47,155.47,155.46,155.46
EURJPY,20080208,150300,155.45,155.46,155.44,155.46
EURJPY,20080208,150400,155.47,155.50,155.46,155.50
EURJPY,20080208,150500,155.51,155.52,155.50,155.50
EURJPY,20080208,150600,155.51,155.52,155.50,155.51
EURJPY,20080208,150700,155.50,155.50,155.48,155.48
EURJPY,20080208,150800,155.49,155.52,155.49,155.51
EURJPY,20080208,150900,155.52,155.53,155.51,155.51
EURJPY,20080208,151000,155.50,155.50,155.49,155.49
EURJPY,20080208,151100,155.48,155.51,155.48,155.51
EURJPY,20080208,151200,155.52,155.52,155.51,155.52
EURJPY,20080208,151300,155.51,155.54,155.51,155.54
EURJPY,20080208,151400,155.53,155.53,155.49,155.50
EURJPY,20080208,151500,155.51,155.52,155.50,155.51
EURJPY,20080208,151600,155.50,155.51,155.49,155.50
EURJPY,20080208,151700,155.49,155.52,155.49,155.50
EURJPY,20080208,151800,155.51,155.51,155.50,155.50
EURJPY,20080208,151900,155.51,155.51,155.50,155.51
EURJPY,20080208,152000,155.52,155.52,155.48,155.48
EURJPY,20080208,152100,155.47,155.48,155.45,155.48
EURJPY,20080208,152200,155.49,155.49,155.48,155.48
EURJPY,20080208,152300,155.47,155.48,155.44,155.44
EURJPY,20080208,152400,155.45,155.47,155.44,155.45
EURJPY,20080208,152500,155.44,155.44,155.42,155.43
EURJPY,20080208,152600,155.44,155.44,155.39,155.40
EURJPY,20080208,152700,155.39,155.40,155.36,155.38
EURJPY,20080208,152800,155.37,155.41,155.37,155.40
EURJPY,20080208,152900,155.39,155.42,155.39,155.42
EURJPY,20080208,153000,155.43,155.45,155.41,155.44
EURJPY,20080208,153100,155.45,155.46,155.43,155.46
EURJPY,20080208,153200,155.45,155.51,155.45,155.46
EURJPY,20080208,153300,155.45,155.48,155.44,155.47
EURJPY,20080208,153400,155.46,155.52,155.46,155.51
EURJPY,20080208,153500,155.50,155.55,155.50,155.53
EURJPY,20080208,153600,155.54,155.56,155.53,155.54
EURJPY,20080208,153700,155.55,155.56,155.52,155.56
EURJPY,20080208,153800,155.57,155.58,155.55,155.55
EURJPY,20080208,153900,155.54,155.60,155.54,155.59
EURJPY,20080208,154000,155.58,155.61,155.57,155.59
EURJPY,20080208,154100,155.57,155.57,155.49,155.49
EURJPY,20080208,154200,155.50,155.51,155.42,155.42
EURJPY,20080208,154300,155.41,155.43,155.39,155.39
EURJPY,20080208,154400,155.40,155.43,155.40,155.40
EURJPY,20080208,154500,155.41,155.45,155.40,155.42
EURJPY,20080208,154600,155.45,155.47,155.43,155.46
EURJPY,20080208,154700,155.47,155.47,155.42,155.42
EURJPY,20080208,154800,155.43,155.43,155.38,155.40
EURJPY,20080208,154900,155.41,155.52,155.41,155.52
EURJPY,20080208,155000,155.51,155.52,155.46,155.50
EURJPY,20080208,155100,155.49,155.53,155.49,155.51
EURJPY,20080208,155200,155.50,155.53,155.49,155.52
EURJPY,20080208,155300,155.51,155.51,155.47,155.47
EURJPY,20080208,155400,155.46,155.47,155.44,155.47
EURJPY,20080208,155500,155.48,155.53,155.47,155.53
EURJPY,20080208,155600,155.54,155.57,155.54,155.54
EURJPY,20080208,155700,155.53,155.53,155.51,155.52
EURJPY,20080208,155800,155.51,155.53,155.51,155.51
EURJPY,20080208,155900,155.52,155.57,155.52,155.57
EURJPY,20080208,160000,155.58,155.58,155.56,155.56
EURJPY,20080208,160100,155.55,155.56,155.53,155.56
EURJPY,20080208,160200,155.55,155.55,155.53,155.54
EURJPY,20080208,160300,155.55,155.59,155.55,155.59
EURJPY,20080208,160400,155.60,155.62,155.60,155.62
EURJPY,20080208,160500,155.63,155.67,155.63,155.67
EURJPY,20080208,160600,155.68,155.72,155.68,155.71
EURJPY,20080208,160700,155.70,155.72,155.70,155.70
EURJPY,20080208,160800,155.67,155.69,155.66,155.68
EURJPY,20080208,160900,155.67,155.69,155.67,155.67
EURJPY,20080208,161000,155.66,155.67,155.60,155.60
EURJPY,20080208,161100,155.61,155.63,155.61,155.61
EURJPY,20080208,161200,155.60,155.60,155.57,155.58
EURJPY,20080208,161300,155.57,155.57,155.53,155.53
EURJPY,20080208,161400,155.54,155.57,155.54,155.57
EURJPY,20080208,161500,155.58,155.62,155.55,155.60
EURJPY,20080208,161600,155.61,155.61,155.60,155.60
EURJPY,20080208,161700,155.61,155.61,155.57,155.58
EURJPY,20080208,161800,155.59,155.59,155.57,155.59
EURJPY,20080208,161900,155.60,155.62,155.60,155.60
EURJPY,20080208,162000,155.58,155.59,155.55,155.56
EURJPY,20080208,162100,155.55,155.56,155.55,155.56
EURJPY,20080208,162200,155.57,155.58,155.56,155.58
EURJPY,20080208,162300,155.59,155.62,155.58,155.58
EURJPY,20080208,162400,155.57,155.60,155.56,155.60
EURJPY,20080208,162500,155.59,155.62,155.59,155.60
EURJPY,20080208,162600,155.59,155.62,155.59,155.62
EURJPY,20080208,162700,155.61,155.62,155.60,155.61
EURJPY,20080208,162800,155.60,155.63,155.59,155.63
EURJPY,20080208,162900,155.64,155.67,155.64,155.65
EURJPY,20080208,163000,155.66,155.70,155.65,155.68
EURJPY,20080208,163100,155.67,155.67,155.60,155.60
EURJPY,20080208,163200,155.59,155.63,155.59,155.63
EURJPY,20080208,163300,155.64,155.64,155.59,155.59
EURJPY,20080208,163400,155.60,155.62,155.59,155.61
EURJPY,20080208,163500,155.60,155.60,155.57,155.58
EURJPY,20080208,163600,155.57,155.59,155.57,155.59
EURJPY,20080208,163700,155.58,155.59,155.57,155.57
EURJPY,20080208,163800,155.56,155.56,155.50,155.52
EURJPY,20080208,163900,155.51,155.51,155.51,155.51
EURJPY,20080208,164000,155.52,155.52,155.51,155.52
EURJPY,20080208,164100,155.53,155.54,155.52,155.54
EURJPY,20080208,164200,155.53,155.57,155.53,155.56
EURJPY,20080208,164300,155.57,155.61,155.57,155.59
EURJPY,20080208,164400,155.60,155.66,155.60,155.65
EURJPY,20080208,164500,155.66,155.66,155.64,155.64
EURJPY,20080208,164600,155.65,155.68,155.65,155.67
EURJPY,20080208,164700,155.66,155.66,155.63,155.65
EURJPY,20080208,164800,155.66,155.67,155.66,155.66
EURJPY,20080208,164900,155.67,155.70,155.67,155.69
EURJPY,20080208,165000,155.68,155.71,155.68,155.71
EURJPY,20080208,165100,155.72,155.72,155.67,155.72
EURJPY,20080208,165200,155.71,155.75,155.71,155.72
EURJPY,20080208,165300,155.71,155.74,155.71,155.74
EURJPY,20080208,165400,155.73,155.74,155.71,155.71
EURJPY,20080208,165500,155.72,155.72,155.69,155.71
EURJPY,20080208,165600,155.72,155.73,155.70,155.70
EURJPY,20080208,165700,155.71,155.72,155.70,155.70
EURJPY,20080208,165800,155.71,155.72,155.68,155.71
EURJPY,20080208,165900,155.70,155.73,155.69,155.72
EURJPY,20080208,170000,155.71,155.74,155.69,155.74
EURJPY,20080208,170100,155.75,155.75,155.71,155.71
EURJPY,20080208,170200,155.70,155.73,155.70,155.72
EURJPY,20080208,170300,155.73,155.74,155.71,155.71
EURJPY,20080208,170400,155.72,155.75,155.72,155.74
EURJPY,20080208,170500,155.73,155.73,155.70,155.70
EURJPY,20080208,170600,155.69,155.69,155.67,155.69
EURJPY,20080208,170700,155.71,155.74,155.70,155.73
EURJPY,20080208,170800,155.74,155.77,155.74,155.76
EURJPY,20080208,170900,155.77,155.87,155.77,155.87
EURJPY,20080208,171000,155.88,155.90,155.87,155.88
EURJPY,20080208,171100,155.89,155.99,155.89,155.99
EURJPY,20080208,171200,156.00,156.09,156.00,156.09
EURJPY,20080208,171300,156.11,156.12,156.07,156.12
EURJPY,20080208,171400,156.13,156.13,156.06,156.06
EURJPY,20080208,171500,156.05,156.05,155.99,155.99
EURJPY,20080208,171600,156.00,156.02,155.99,156.00
EURJPY,20080208,171700,156.01,156.10,156.01,156.05
EURJPY,20080208,171800,156.06,156.06,156.03,156.04
EURJPY,20080208,171900,156.03,156.04,155.97,156.04
EURJPY,20080208,172000,156.05,156.15,156.05,156.13
EURJPY,20080208,172100,156.12,156.12,156.06,156.07
EURJPY,20080208,172200,156.08,156.10,156.07,156.07
EURJPY,20080208,172300,156.06,156.06,155.99,155.99
EURJPY,20080208,172400,155.98,155.99,155.96,155.96
EURJPY,20080208,172500,155.95,155.95,155.86,155.86
EURJPY,20080208,172600,155.87,155.89,155.86,155.89
EURJPY,20080208,172700,155.90,155.90,155.87,155.90
EURJPY,20080208,172800,155.91,156.00,155.91,156.00
EURJPY,20080208,172900,155.99,156.00,155.93,156.00
EURJPY,20080208,173000,155.99,156.01,155.98,155.99
EURJPY,20080208,173100,155.98,155.98,155.93,155.95
EURJPY,20080208,173200,155.96,155.99,155.96,155.99
EURJPY,20080208,173300,156.00,156.02,155.96,155.96
EURJPY,20080208,173400,155.95,155.95,155.92,155.92
EURJPY,20080208,173500,155.93,155.93,155.89,155.90
EURJPY,20080208,173600,155.89,155.89,155.88,155.89
EURJPY,20080208,173700,155.88,155.90,155.87,155.90
EURJPY,20080208,173800,155.92,155.95,155.92,155.94
EURJPY,20080208,173900,155.93,155.93,155.89,155.91
EURJPY,20080208,174000,155.92,155.93,155.90,155.90
EURJPY,20080208,174100,155.89,155.89,155.89,155.89
EURJPY,20080208,174200,155.89,155.90,155.88,155.88
EURJPY,20080208,174300,155.89,155.89,155.87,155.88
EURJPY,20080208,174400,155.87,155.87,155.82,155.82
EURJPY,20080208,174500,155.83,155.84,155.82,155.82
EURJPY,20080208,174600,155.81,155.82,155.77,155.77
EURJPY,20080208,174700,155.76,155.76,155.74,155.76
EURJPY,20080208,174800,155.75,155.75,155.73,155.74
EURJPY,20080208,174900,155.73,155.74,155.73,155.74
EURJPY,20080208,175000,155.73,155.76,155.73,155.74
EURJPY,20080208,175100,155.75,155.76,155.74,155.75
EURJPY,20080208,175200,155.74,155.75,155.72,155.72
EURJPY,20080208,175300,155.71,155.72,155.70,155.71
EURJPY,20080208,175400,155.70,155.74,155.70,155.74
EURJPY,20080208,175500,155.73,155.73,155.68,155.70
EURJPY,20080208,175600,155.75,155.79,155.75,155.79
EURJPY,20080208,175700,155.78,155.78,155.69,155.69
EURJPY,20080208,175800,155.67,155.68,155.62,155.63
EURJPY,20080208,175900,155.64,155.64,155.61,155.61
EURJPY,20080208,180000,155.60,155.65,155.60,155.65
EURJPY,20080208,180100,155.66,155.69,155.64,155.65
EURJPY,20080208,180200,155.64,155.66,155.63,155.66
EURJPY,20080208,180300,155.65,155.66,155.64,155.66
EURJPY,20080208,180400,155.65,155.65,155.64,155.65
EURJPY,20080208,180500,155.66,155.72,155.65,155.72
EURJPY,20080208,180600,155.74,155.75,155.73,155.75
EURJPY,20080208,180700,155.76,155.78,155.76,155.77
EURJPY,20080208,180800,155.76,155.76,155.74,155.74
EURJPY,20080208,180900,155.73,155.77,155.73,155.77
EURJPY,20080208,181000,155.76,155.80,155.76,155.79
EURJPY,20080208,181100,155.78,155.83,155.78,155.83
EURJPY,20080208,181200,155.82,155.82,155.74,155.74
EURJPY,20080208,181300,155.75,155.76,155.72,155.72
EURJPY,20080208,181400,155.71,155.71,155.70,155.70
EURJPY,20080208,181500,155.71,155.71,155.69,155.70
EURJPY,20080208,181600,155.71,155.72,155.69,155.69
EURJPY,20080208,181700,155.68,155.69,155.68,155.69
EURJPY,20080208,181800,155.70,155.70,155.67,155.68
EURJPY,20080208,181900,155.67,155.70,155.67,155.69
EURJPY,20080208,182000,155.68,155.71,155.67,155.70
EURJPY,20080208,182100,155.69,155.71,155.68,155.69
EURJPY,20080208,182200,155.70,155.70,155.63,155.63
EURJPY,20080208,182300,155.64,155.66,155.61,155.62
EURJPY,20080208,182400,155.61,155.62,155.60,155.62
EURJPY,20080208,182500,155.63,155.66,155.62,155.66
EURJPY,20080208,182600,155.67,155.73,155.67,155.71
EURJPY,20080208,182700,155.72,155.73,155.71,155.71
EURJPY,20080208,182800,155.72,155.74,155.71,155.73
EURJPY,20080208,182900,155.75,155.76,155.73,155.73
EURJPY,20080208,183000,155.75,155.82,155.75,155.82
EURJPY,20080208,183100,155.83,155.84,155.82,155.82
EURJPY,20080208,183200,155.81,155.81,155.78,155.80
EURJPY,20080208,183300,155.79,155.81,155.78,155.80
EURJPY,20080208,183400,155.81,155.81,155.78,155.78
EURJPY,20080208,183500,155.77,155.77,155.73,155.73
EURJPY,20080208,183600,155.74,155.74,155.72,155.72
EURJPY,20080208,183700,155.73,155.73,155.72,155.73
EURJPY,20080208,183800,155.74,155.74,155.73,155.73
EURJPY,20080208,183900,155.72,155.73,155.71,155.73
EURJPY,20080208,184000,155.72,155.72,155.70,155.71
EURJPY,20080208,184100,155.72,155.72,155.71,155.71
EURJPY,20080208,184200,155.70,155.73,155.70,155.73
EURJPY,20080208,184300,155.74,155.80,155.74,155.78
EURJPY,20080208,184400,155.79,155.80,155.79,155.80
EURJPY,20080208,184500,155.81,155.85,155.81,155.83
EURJPY,20080208,184600,155.82,155.84,155.82,155.82
EURJPY,20080208,184700,155.81,155.81,155.77,155.77
EURJPY,20080208,184800,155.78,155.80,155.77,155.77
EURJPY,20080208,184900,155.76,155.76,155.73,155.73
EURJPY,20080208,185000,155.72,155.74,155.72,155.73
EURJPY,20080208,185100,155.72,155.77,155.72,155.77
EURJPY,20080208,185200,155.76,155.77,155.73,155.73
EURJPY,20080208,185300,155.72,155.73,155.71,155.72
EURJPY,20080208,185400,155.73,155.80,155.73,155.80
EURJPY,20080208,185500,155.81,155.83,155.81,155.82
EURJPY,20080208,185600,155.83,155.83,155.78,155.78
EURJPY,20080208,185700,155.77,155.80,155.77,155.80
EURJPY,20080208,185800,155.79,155.81,155.79,155.81
EURJPY,20080208,185900,155.82,155.83,155.81,155.81
EURJPY,20080208,190000,155.82,155.89,155.82,155.89
EURJPY,20080208,190100,155.90,155.92,155.85,155.86
EURJPY,20080208,190200,155.87,155.87,155.84,155.85
EURJPY,20080208,190300,155.84,155.84,155.82,155.83
EURJPY,20080208,190400,155.82,155.84,155.82,155.83
EURJPY,20080208,190500,155.82,155.82,155.79,155.80
EURJPY,20080208,190600,155.81,155.81,155.79,155.81
EURJPY,20080208,190700,155.80,155.80,155.77,155.77
EURJPY,20080208,190800,155.78,155.78,155.72,155.72
EURJPY,20080208,190900,155.71,155.72,155.71,155.71
EURJPY,20080208,191000,155.70,155.72,155.70,155.72
EURJPY,20080208,191100,155.71,155.74,155.70,155.74
EURJPY,20080208,191200,155.75,155.76,155.72,155.73
EURJPY,20080208,191300,155.74,155.74,155.67,155.67
EURJPY,20080208,191400,155.66,155.68,155.65,155.68
EURJPY,20080208,191500,155.74,155.93,155.74,155.87
EURJPY,20080208,191600,155.95,156.11,155.89,155.89
EURJPY,20080208,191700,155.87,155.91,155.83,155.88
EURJPY,20080208,191800,155.87,155.89,155.86,155.86
EURJPY,20080208,191900,155.85,155.87,155.82,155.85
EURJPY,20080208,192000,155.86,155.88,155.82,155.82
EURJPY,20080208,192100,155.83,155.84,155.79,155.79
EURJPY,20080208,192200,155.80,155.86,155.80,155.85
EURJPY,20080208,192300,155.86,155.89,155.86,155.86
EURJPY,20080208,192400,155.85,155.86,155.82,155.82
EURJPY,20080208,192500,155.81,155.87,155.81,155.87
EURJPY,20080208,192600,155.88,155.91,155.84,155.84
EURJPY,20080208,192700,155.85,155.85,155.81,155.81
EURJPY,20080208,192800,155.82,155.86,155.82,155.86
EURJPY,20080208,192900,155.87,155.88,155.86,155.88
EURJPY,20080208,193000,155.87,155.87,155.83,155.83
EURJPY,20080208,193100,155.84,155.88,155.84,155.88
EURJPY,20080208,193200,155.87,155.87,155.80,155.80
EURJPY,20080208,193300,155.79,155.79,155.77,155.78
EURJPY,20080208,193400,155.77,155.79,155.75,155.76
EURJPY,20080208,193500,155.75,155.75,155.71,155.73
EURJPY,20080208,193600,155.74,155.74,155.70,155.73
EURJPY,20080208,193700,155.72,155.72,155.68,155.69
EURJPY,20080208,193800,155.68,155.70,155.67,155.70
EURJPY,20080208,193900,155.71,155.71,155.69,155.69
EURJPY,20080208,194000,155.68,155.68,155.65,155.65
EURJPY,20080208,194100,155.66,155.68,155.66,155.67
EURJPY,20080208,194200,155.66,155.67,155.57,155.57
EURJPY,20080208,194300,155.59,155.60,155.56,155.60
EURJPY,20080208,194400,155.59,155.68,155.59,155.68
EURJPY,20080208,194500,155.69,155.72,155.67,155.72
EURJPY,20080208,194600,155.73,155.77,155.73,155.77
EURJPY,20080208,194700,155.76,155.79,155.72,155.79
EURJPY,20080208,194800,155.80,155.85,155.79,155.85
EURJPY,20080208,194900,155.86,155.89,155.86,155.87
EURJPY,20080208,195000,155.88,155.89,155.86,155.86
EURJPY,20080208,195100,155.85,155.86,155.83,155.86
EURJPY,20080208,195200,155.85,155.85,155.80,155.81
EURJPY,20080208,195300,155.80,155.82,155.79,155.82
EURJPY,20080208,195400,155.83,155.83,155.79,155.79
EURJPY,20080208,195500,155.80,155.82,155.80,155.82
EURJPY,20080208,195600,155.83,155.83,155.80,155.82
EURJPY,20080208,195700,155.83,155.84,155.82,155.84
EURJPY,20080208,195800,155.85,155.87,155.84,155.87
EURJPY,20080208,195900,155.86,155.89,155.86,155.89
EURJPY,20080208,200000,155.88,155.88,155.87,155.88
EURJPY,20080208,200100,155.87,155.87,155.86,155.87
EURJPY,20080208,200200,155.88,155.89,155.87,155.87
EURJPY,20080208,200300,155.86,155.86,155.83,155.83
EURJPY,20080208,200400,155.82,155.82,155.80,155.81
EURJPY,20080208,200500,155.80,155.82,155.80,155.81
EURJPY,20080208,200600,155.82,155.87,155.82,155.85
EURJPY,20080208,200700,155.86,155.86,155.84,155.85
EURJPY,20080208,200800,155.84,155.86,155.83,155.83
EURJPY,20080208,200900,155.82,155.85,155.75,155.75
EURJPY,20080208,201000,155.76,155.77,155.72,155.72
EURJPY,20080208,201100,155.73,155.75,155.72,155.75
EURJPY,20080208,201200,155.76,155.77,155.76,155.77
EURJPY,20080208,201300,155.76,155.76,155.75,155.75
EURJPY,20080208,201400,155.74,155.76,155.73,155.73
EURJPY,20080208,201500,155.72,155.73,155.71,155.73
EURJPY,20080208,201600,155.74,155.77,155.74,155.77
EURJPY,20080208,201700,155.78,155.80,155.77,155.80
EURJPY,20080208,201800,155.81,155.86,155.81,155.86
EURJPY,20080208,201900,155.85,155.86,155.84,155.84
EURJPY,20080208,202000,155.83,155.86,155.83,155.86
EURJPY,20080208,202100,155.87,155.90,155.87,155.89
EURJPY,20080208,202200,155.88,155.88,155.84,155.84
EURJPY,20080208,202300,155.83,155.83,155.82,155.82
EURJPY,20080208,202400,155.83,155.86,155.83,155.86
EURJPY,20080208,202500,155.85,155.85,155.80,155.80
EURJPY,20080208,202600,155.79,155.79,155.76,155.78
EURJPY,20080208,202700,155.79,155.80,155.78,155.80
EURJPY,20080208,202800,155.81,155.85,155.81,155.85
EURJPY,20080208,202900,155.86,155.89,155.86,155.89
EURJPY,20080208,203000,155.88,155.88,155.84,155.84
EURJPY,20080208,203100,155.83,155.83,155.79,155.80
EURJPY,20080208,203200,155.81,155.84,155.81,155.84
EURJPY,20080208,203300,155.83,155.85,155.83,155.84
EURJPY,20080208,203400,155.82,155.82,155.78,155.79
EURJPY,20080208,203500,155.80,155.80,155.79,155.79
EURJPY,20080208,203600,155.80,155.81,155.80,155.81
EURJPY,20080208,203700,155.80,155.82,155.80,155.82
EURJPY,20080208,203800,155.81,155.82,155.78,155.78
EURJPY,20080208,203900,155.77,155.80,155.77,155.80
EURJPY,20080208,204000,155.81,155.82,155.81,155.81
EURJPY,20080208,204100,155.81,155.83,155.81,155.83
EURJPY,20080208,204200,155.82,155.82,155.78,155.78
EURJPY,20080208,204300,155.77,155.77,155.74,155.74
EURJPY,20080208,204400,155.75,155.77,155.68,155.68
EURJPY,20080208,204500,155.69,155.71,155.69,155.70
EURJPY,20080208,204600,155.71,155.72,155.71,155.71
EURJPY,20080208,204700,155.72,155.73,155.68,155.68
EURJPY,20080208,204800,155.67,155.67,155.65,155.66
EURJPY,20080208,204900,155.68,155.70,155.68,155.70
EURJPY,20080208,205000,155.71,155.73,155.71,155.71
EURJPY,20080208,205100,155.70,155.70,155.67,155.67
EURJPY,20080208,205200,155.68,155.69,155.68,155.69
EURJPY,20080208,205300,155.70,155.70,155.69,155.69
EURJPY,20080208,205400,155.70,155.70,155.68,155.69
EURJPY,20080208,205500,155.68,155.70,155.67,155.70
EURJPY,20080208,205600,155.71,155.75,155.71,155.75
EURJPY,20080208,205700,155.76,155.76,155.76,155.76
EURJPY,20080208,205800,155.75,155.77,155.75,155.76
EURJPY,20080208,205900,155.77,155.78,155.76,155.77
EURJPY,20080208,210000,155.76,155.76,155.71,155.71
EURJPY,20080208,210100,155.70,155.73,155.68,155.70
EURJPY,20080208,210200,155.71,155.72,155.69,155.69
EURJPY,20080208,210300,155.70,155.72,155.70,155.70
EURJPY,20080208,210400,155.71,155.73,155.70,155.72
EURJPY,20080208,210500,155.73,155.73,155.72,155.72
EURJPY,20080208,210600,155.73,155.73,155.69,155.69
EURJPY,20080208,210700,155.68,155.69,155.68,155.68
EURJPY,20080208,210800,155.67,155.68,155.67,155.67
EURJPY,20080208,210900,155.68,155.68,155.68,155.68
EURJPY,20080208,211000,155.69,155.69,155.68,155.68
EURJPY,20080208,211100,155.69,155.69,155.68,155.68
EURJPY,20080208,211200,155.69,155.70,155.68,155.70
EURJPY,20080208,211300,155.69,155.69,155.69,155.69
EURJPY,20080208,211400,155.69,155.69,155.68,155.68
EURJPY,20080208,211500,155.69,155.70,155.69,155.70
EURJPY,20080208,211600,155.71,155.72,155.70,155.70
EURJPY,20080208,211700,155.69,155.70,155.69,155.70
EURJPY,20080208,211800,155.71,155.71,155.71,155.71
EURJPY,20080208,211900,155.71,155.72,155.71,155.72
EURJPY,20080208,212000,155.71,155.72,155.71,155.72
EURJPY,20080208,212100,155.72,155.72,155.72,155.72
EURJPY,20080208,212200,155.72,155.72,155.70,155.70
EURJPY,20080208,212300,155.70,155.70,155.70,155.70
EURJPY,20080208,212400,155.71,155.71,155.71,155.71
EURJPY,20080208,212500,155.70,155.70,155.70,155.70
EURJPY,20080208,212600,155.69,155.70,155.69,155.69
EURJPY,20080208,212700,155.68,155.70,155.68,155.70
EURJPY,20080208,212800,155.69,155.71,155.69,155.71
EURJPY,20080208,212900,155.70,155.71,155.70,155.71
EURJPY,20080208,213000,155.72,155.73,155.71,155.71
EURJPY,20080208,213100,155.70,155.71,155.70,155.71
EURJPY,20080208,213200,155.70,155.71,155.70,155.71
EURJPY,20080208,213300,155.72,155.76,155.72,155.76
EURJPY,20080208,213400,155.75,155.76,155.75,155.76
EURJPY,20080208,213500,155.77,155.80,155.76,155.80
EURJPY,20080208,213600,155.81,155.82,155.80,155.82
EURJPY,20080208,213700,155.82,155.82,155.82,155.82
EURJPY,20080208,213800,155.83,155.83,155.82,155.83
EURJPY,20080208,213900,155.82,155.82,155.79,155.79
EURJPY,20080208,214000,155.80,155.80,155.78,155.78
EURJPY,20080208,214100,155.79,155.79,155.78,155.79
EURJPY,20080208,214200,155.79,155.79,155.78,155.78
EURJPY,20080208,214300,155.78,155.78,155.78,155.78
EURJPY,20080208,214400,155.79,155.80,155.79,155.80
EURJPY,20080208,214500,155.80,155.80,155.80,155.80
EURJPY,20080208,214600,155.81,155.85,155.81,155.85
EURJPY,20080208,214700,155.86,155.91,155.86,155.90
EURJPY,20080208,214800,155.89,155.89,155.87,155.87
EURJPY,20080208,214900,155.86,155.86,155.85,155.86
EURJPY,20080208,215000,155.87,155.87,155.86,155.86
EURJPY,20080208,215100,155.85,155.85,155.81,155.81
EURJPY,20080208,215200,155.80,155.80,155.78,155.78
EURJPY,20080208,215300,155.77,155.79,155.77,155.79
EURJPY,20080208,215400,155.78,155.78,155.78,155.78
EURJPY,20080208,215500,155.78,155.79,155.78,155.79
EURJPY,20080208,215600,155.79,155.79,155.79,155.79
EURJPY,20080208,215700,155.80,155.80,155.79,155.79
EURJPY,20080208,215800,155.78,155.78,155.78,155.78
EURJPY,20080208,215900,155.78,155.78,155.78,155.78
EURJPY,20080208,220000,155.78,155.78,155.77,155.77
GBPCHF,20080208,000100,2.1433,2.1435,2.1429,2.1429
GBPCHF,20080208,000200,2.1428,2.1436,2.1428,2.1429
GBPCHF,20080208,000300,2.1430,2.1430,2.1427,2.1427
GBPCHF,20080208,000400,2.1429,2.1432,2.1429,2.1431
GBPCHF,20080208,000500,2.1432,2.1433,2.1431,2.1431
GBPCHF,20080208,000600,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080208,000700,2.1432,2.1432,2.1431,2.1431
GBPCHF,20080208,000800,2.1432,2.1432,2.1430,2.1430
GBPCHF,20080208,000900,2.1428,2.1430,2.1425,2.1430
GBPCHF,20080208,001000,2.1432,2.1435,2.1432,2.1434
GBPCHF,20080208,001100,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080208,001200,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080208,001300,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080208,001400,2.1437,2.1438,2.1436,2.1436
GBPCHF,20080208,001500,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080208,001600,2.1437,2.1437,2.1436,2.1437
GBPCHF,20080208,001700,2.1438,2.1438,2.1437,2.1437
GBPCHF,20080208,001800,2.1437,2.1437,2.1435,2.1435
GBPCHF,20080208,001900,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080208,002000,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080208,002100,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080208,002200,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080208,002300,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080208,002400,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080208,002500,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080208,002600,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080208,002700,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080208,002800,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080208,002900,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080208,003000,2.1433,2.1436,2.1433,2.1436
GBPCHF,20080208,003100,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080208,003200,2.1436,2.1436,2.1434,2.1434
GBPCHF,20080208,003300,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080208,003400,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080208,003500,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080208,003600,2.1433,2.1435,2.1432,2.1435
GBPCHF,20080208,003700,2.1436,2.1436,2.1427,2.1428
GBPCHF,20080208,003800,2.1429,2.1432,2.1429,2.1430
GBPCHF,20080208,003900,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080208,004000,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080208,004100,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080208,004200,2.1428,2.1428,2.1425,2.1425
GBPCHF,20080208,004300,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080208,004400,2.1426,2.1429,2.1426,2.1429
GBPCHF,20080208,004500,2.1428,2.1428,2.1426,2.1426
GBPCHF,20080208,004600,2.1425,2.1429,2.1425,2.1428
GBPCHF,20080208,004700,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080208,004800,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080208,004900,2.1428,2.1428,2.1427,2.1428
GBPCHF,20080208,005000,2.1427,2.1427,2.1426,2.1427
GBPCHF,20080208,005100,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080208,005200,2.1428,2.1437,2.1428,2.1437
GBPCHF,20080208,005300,2.1436,2.1436,2.1434,2.1435
GBPCHF,20080208,005400,2.1436,2.1436,2.1434,2.1434
GBPCHF,20080208,005500,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080208,005600,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080208,005700,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080208,005800,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080208,005900,2.1431,2.1431,2.1428,2.1429
GBPCHF,20080208,010000,2.1428,2.1430,2.1428,2.1430
GBPCHF,20080208,010100,2.1429,2.1430,2.1429,2.1429
GBPCHF,20080208,010200,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080208,010300,2.1429,2.1432,2.1428,2.1432
GBPCHF,20080208,010400,2.1433,2.1433,2.1431,2.1432
GBPCHF,20080208,010500,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080208,010600,2.1433,2.1438,2.1433,2.1437
GBPCHF,20080208,010700,2.1438,2.1438,2.1438,2.1438
GBPCHF,20080208,010800,2.1439,2.1439,2.1437,2.1437
GBPCHF,20080208,010900,2.1436,2.1437,2.1436,2.1436
GBPCHF,20080208,011000,2.1436,2.1438,2.1436,2.1437
GBPCHF,20080208,011100,2.1438,2.1438,2.1437,2.1437
GBPCHF,20080208,011200,2.1438,2.1444,2.1438,2.1444
GBPCHF,20080208,011300,2.1445,2.1446,2.1445,2.1445
GBPCHF,20080208,011400,2.1444,2.1451,2.1444,2.1451
GBPCHF,20080208,011500,2.1450,2.1450,2.1446,2.1446
GBPCHF,20080208,011600,2.1444,2.1444,2.1443,2.1443
GBPCHF,20080208,011700,2.1442,2.1442,2.1439,2.1439
GBPCHF,20080208,011800,2.1440,2.1441,2.1437,2.1437
GBPCHF,20080208,011900,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080208,012000,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080208,012100,2.1436,2.1438,2.1436,2.1438
GBPCHF,20080208,012200,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080208,012300,2.1437,2.1440,2.1437,2.1440
GBPCHF,20080208,012400,2.1440,2.1440,2.1439,2.1439
GBPCHF,20080208,012500,2.1438,2.1438,2.1434,2.1435
GBPCHF,20080208,012600,2.1434,2.1439,2.1433,2.1439
GBPCHF,20080208,012700,2.1438,2.1439,2.1438,2.1438
GBPCHF,20080208,012800,2.1437,2.1440,2.1437,2.1440
GBPCHF,20080208,012900,2.1441,2.1441,2.1439,2.1439
GBPCHF,20080208,013000,2.1440,2.1443,2.1440,2.1443
GBPCHF,20080208,013100,2.1443,2.1443,2.1440,2.1440
GBPCHF,20080208,013200,2.1438,2.1438,2.1433,2.1433
GBPCHF,20080208,013300,2.1434,2.1438,2.1434,2.1435
GBPCHF,20080208,013400,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080208,013500,2.1436,2.1437,2.1436,2.1437
GBPCHF,20080208,013600,2.1436,2.1436,2.1433,2.1433
GBPCHF,20080208,013700,2.1434,2.1438,2.1434,2.1435
GBPCHF,20080208,013800,2.1436,2.1436,2.1434,2.1435
GBPCHF,20080208,013900,2.1434,2.1436,2.1433,2.1435
GBPCHF,20080208,014000,2.1436,2.1437,2.1435,2.1436
GBPCHF,20080208,014100,2.1435,2.1435,2.1432,2.1432
GBPCHF,20080208,014200,2.1433,2.1436,2.1433,2.1435
GBPCHF,20080208,014300,2.1434,2.1434,2.1432,2.1432
GBPCHF,20080208,014400,2.1433,2.1435,2.1433,2.1435
GBPCHF,20080208,014500,2.1434,2.1436,2.1433,2.1435
GBPCHF,20080208,014600,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080208,014700,2.1436,2.1436,2.1433,2.1433
GBPCHF,20080208,014800,2.1434,2.1434,2.1432,2.1433
GBPCHF,20080208,014900,2.1434,2.1434,2.1433,2.1434
GBPCHF,20080208,015000,2.1433,2.1435,2.1433,2.1435
GBPCHF,20080208,015100,2.1436,2.1440,2.1436,2.1440
GBPCHF,20080208,015200,2.1439,2.1439,2.1436,2.1436
GBPCHF,20080208,015300,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080208,015400,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080208,015500,2.1436,2.1438,2.1436,2.1437
GBPCHF,20080208,015600,2.1438,2.1440,2.1438,2.1438
GBPCHF,20080208,015700,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080208,015800,2.1436,2.1437,2.1436,2.1436
GBPCHF,20080208,015900,2.1435,2.1439,2.1434,2.1438
GBPCHF,20080208,020000,2.1439,2.1439,2.1438,2.1439
GBPCHF,20080208,020100,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080208,020200,2.1440,2.1441,2.1440,2.1441
GBPCHF,20080208,020300,2.1442,2.1447,2.1442,2.1447
GBPCHF,20080208,020400,2.1448,2.1456,2.1448,2.1454
GBPCHF,20080208,020500,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,020600,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,020700,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,020800,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,020900,2.1454,2.1454,2.1452,2.1453
GBPCHF,20080208,021000,2.1452,2.1454,2.1452,2.1454
GBPCHF,20080208,021100,2.1453,2.1453,2.1451,2.1451
GBPCHF,20080208,021200,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,021300,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,021400,2.1454,2.1456,2.1454,2.1456
GBPCHF,20080208,021500,2.1456,2.1457,2.1456,2.1457
GBPCHF,20080208,021600,2.1457,2.1457,2.1457,2.1457
GBPCHF,20080208,021700,2.1458,2.1459,2.1458,2.1459
GBPCHF,20080208,021800,2.1460,2.1460,2.1458,2.1459
GBPCHF,20080208,021900,2.1460,2.1460,2.1459,2.1460
GBPCHF,20080208,022000,2.1461,2.1461,2.1458,2.1458
GBPCHF,20080208,022100,2.1457,2.1458,2.1457,2.1458
GBPCHF,20080208,022200,2.1458,2.1458,2.1458,2.1458
GBPCHF,20080208,022300,2.1459,2.1460,2.1459,2.1460
GBPCHF,20080208,022400,2.1461,2.1466,2.1461,2.1466
GBPCHF,20080208,022500,2.1465,2.1467,2.1465,2.1467
GBPCHF,20080208,022600,2.1466,2.1469,2.1465,2.1469
GBPCHF,20080208,022700,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080208,022800,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080208,022900,2.1468,2.1468,2.1467,2.1467
GBPCHF,20080208,023000,2.1468,2.1468,2.1466,2.1467
GBPCHF,20080208,023100,2.1466,2.1468,2.1466,2.1468
GBPCHF,20080208,023200,2.1467,2.1467,2.1464,2.1464
GBPCHF,20080208,023300,2.1463,2.1465,2.1463,2.1465
GBPCHF,20080208,023400,2.1466,2.1466,2.1453,2.1454
GBPCHF,20080208,023500,2.1455,2.1455,2.1453,2.1454
GBPCHF,20080208,023600,2.1455,2.1456,2.1455,2.1455
GBPCHF,20080208,023700,2.1454,2.1455,2.1454,2.1455
GBPCHF,20080208,023800,2.1456,2.1457,2.1453,2.1453
GBPCHF,20080208,023900,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080208,024000,2.1450,2.1450,2.1446,2.1446
GBPCHF,20080208,024100,2.1445,2.1446,2.1444,2.1444
GBPCHF,20080208,024200,2.1445,2.1445,2.1438,2.1441
GBPCHF,20080208,024300,2.1442,2.1449,2.1442,2.1446
GBPCHF,20080208,024400,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080208,024500,2.1446,2.1449,2.1446,2.1449
GBPCHF,20080208,024600,2.1450,2.1452,2.1450,2.1451
GBPCHF,20080208,024700,2.1450,2.1450,2.1447,2.1449
GBPCHF,20080208,024800,2.1448,2.1450,2.1448,2.1450
GBPCHF,20080208,024900,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080208,025000,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080208,025100,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080208,025200,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,025300,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,025400,2.1450,2.1451,2.1450,2.1450
GBPCHF,20080208,025500,2.1451,2.1451,2.1450,2.1451
GBPCHF,20080208,025600,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,025700,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,025800,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,025900,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080208,030000,2.1452,2.1452,2.1450,2.1451
GBPCHF,20080208,030100,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,030200,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080208,030300,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,030400,2.1450,2.1450,2.1447,2.1449
GBPCHF,20080208,030500,2.1450,2.1451,2.1448,2.1449
GBPCHF,20080208,030600,2.1448,2.1448,2.1445,2.1445
GBPCHF,20080208,030700,2.1444,2.1446,2.1443,2.1444
GBPCHF,20080208,030800,2.1443,2.1446,2.1443,2.1446
GBPCHF,20080208,030900,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080208,031000,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080208,031100,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080208,031200,2.1448,2.1448,2.1446,2.1447
GBPCHF,20080208,031300,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080208,031400,2.1450,2.1450,2.1446,2.1446
GBPCHF,20080208,031500,2.1447,2.1448,2.1447,2.1448
GBPCHF,20080208,031600,2.1447,2.1449,2.1447,2.1449
GBPCHF,20080208,031700,2.1447,2.1448,2.1447,2.1447
GBPCHF,20080208,031800,2.1448,2.1449,2.1447,2.1449
GBPCHF,20080208,031900,2.1448,2.1449,2.1448,2.1448
GBPCHF,20080208,032000,2.1449,2.1450,2.1448,2.1450
GBPCHF,20080208,032100,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080208,032200,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,032300,2.1452,2.1452,2.1450,2.1451
GBPCHF,20080208,032400,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080208,032500,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,032600,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,032700,2.1450,2.1450,2.1447,2.1448
GBPCHF,20080208,032800,2.1447,2.1447,2.1444,2.1445
GBPCHF,20080208,032900,2.1444,2.1446,2.1443,2.1443
GBPCHF,20080208,033000,2.1444,2.1444,2.1440,2.1440
GBPCHF,20080208,033100,2.1441,2.1441,2.1440,2.1440
GBPCHF,20080208,033200,2.1439,2.1443,2.1439,2.1443
GBPCHF,20080208,033300,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080208,033400,2.1442,2.1442,2.1437,2.1437
GBPCHF,20080208,033500,2.1438,2.1439,2.1437,2.1439
GBPCHF,20080208,033600,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080208,033700,2.1438,2.1441,2.1437,2.1440
GBPCHF,20080208,033800,2.1439,2.1442,2.1439,2.1441
GBPCHF,20080208,033900,2.1440,2.1444,2.1439,2.1444
GBPCHF,20080208,034000,2.1445,2.1445,2.1442,2.1443
GBPCHF,20080208,034100,2.1442,2.1442,2.1440,2.1441
GBPCHF,20080208,034200,2.1442,2.1444,2.1442,2.1443
GBPCHF,20080208,034300,2.1444,2.1444,2.1443,2.1443
GBPCHF,20080208,034400,2.1443,2.1444,2.1443,2.1444
GBPCHF,20080208,034500,2.1445,2.1446,2.1445,2.1445
GBPCHF,20080208,034600,2.1445,2.1445,2.1445,2.1445
GBPCHF,20080208,034700,2.1444,2.1445,2.1444,2.1444
GBPCHF,20080208,034800,2.1445,2.1446,2.1445,2.1446
GBPCHF,20080208,034900,2.1445,2.1445,2.1443,2.1444
GBPCHF,20080208,035000,2.1443,2.1444,2.1443,2.1444
GBPCHF,20080208,035100,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080208,035200,2.1448,2.1448,2.1446,2.1446
GBPCHF,20080208,035300,2.1445,2.1446,2.1444,2.1446
GBPCHF,20080208,035400,2.1447,2.1447,2.1444,2.1446
GBPCHF,20080208,035500,2.1447,2.1447,2.1446,2.1447
GBPCHF,20080208,035600,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080208,035700,2.1448,2.1448,2.1446,2.1446
GBPCHF,20080208,035800,2.1447,2.1448,2.1446,2.1448
GBPCHF,20080208,035900,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080208,040000,2.1447,2.1453,2.1446,2.1453
GBPCHF,20080208,040100,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080208,040200,2.1455,2.1455,2.1453,2.1453
GBPCHF,20080208,040300,2.1452,2.1453,2.1451,2.1453
GBPCHF,20080208,040400,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,040500,2.1452,2.1453,2.1451,2.1451
GBPCHF,20080208,040600,2.1450,2.1450,2.1448,2.1448
GBPCHF,20080208,040700,2.1449,2.1450,2.1449,2.1449
GBPCHF,20080208,040800,2.1450,2.1453,2.1450,2.1453
GBPCHF,20080208,040900,2.1454,2.1454,2.1453,2.1453
GBPCHF,20080208,041000,2.1452,2.1453,2.1451,2.1451
GBPCHF,20080208,041100,2.1450,2.1453,2.1450,2.1453
GBPCHF,20080208,041200,2.1452,2.1453,2.1450,2.1450
GBPCHF,20080208,041300,2.1451,2.1451,2.1449,2.1450
GBPCHF,20080208,041400,2.1449,2.1449,2.1448,2.1449
GBPCHF,20080208,041500,2.1449,2.1449,2.1449,2.1449
GBPCHF,20080208,041600,2.1450,2.1452,2.1450,2.1452
GBPCHF,20080208,041700,2.1453,2.1453,2.1452,2.1452
GBPCHF,20080208,041800,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080208,041900,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080208,042000,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,042100,2.1451,2.1451,2.1450,2.1451
GBPCHF,20080208,042200,2.1452,2.1453,2.1452,2.1452
GBPCHF,20080208,042300,2.1453,2.1454,2.1453,2.1454
GBPCHF,20080208,042400,2.1454,2.1454,2.1451,2.1451
GBPCHF,20080208,042500,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,042600,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080208,042700,2.1452,2.1452,2.1450,2.1450
GBPCHF,20080208,042800,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,042900,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080208,043000,2.1449,2.1450,2.1449,2.1449
GBPCHF,20080208,043100,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,043200,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080208,043300,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,043400,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,043500,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,043600,2.1451,2.1453,2.1451,2.1453
GBPCHF,20080208,043700,2.1452,2.1458,2.1452,2.1457
GBPCHF,20080208,043800,2.1456,2.1457,2.1456,2.1456
GBPCHF,20080208,043900,2.1455,2.1457,2.1453,2.1457
GBPCHF,20080208,044000,2.1456,2.1456,2.1449,2.1450
GBPCHF,20080208,044100,2.1449,2.1449,2.1446,2.1446
GBPCHF,20080208,044200,2.1445,2.1448,2.1444,2.1448
GBPCHF,20080208,044300,2.1447,2.1450,2.1447,2.1450
GBPCHF,20080208,044400,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,044500,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,044600,2.1451,2.1453,2.1451,2.1453
GBPCHF,20080208,044700,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080208,044800,2.1452,2.1453,2.1451,2.1452
GBPCHF,20080208,044900,2.1451,2.1452,2.1451,2.1451
GBPCHF,20080208,045100,2.1451,2.1451,2.1450,2.1451
GBPCHF,20080208,045200,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,045300,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,045400,2.1452,2.1454,2.1452,2.1454
GBPCHF,20080208,045500,2.1455,2.1458,2.1455,2.1458
GBPCHF,20080208,045600,2.1459,2.1459,2.1458,2.1458
GBPCHF,20080208,045700,2.1457,2.1457,2.1453,2.1455
GBPCHF,20080208,045800,2.1456,2.1457,2.1456,2.1457
GBPCHF,20080208,045900,2.1457,2.1458,2.1457,2.1457
GBPCHF,20080208,050000,2.1458,2.1458,2.1458,2.1458
GBPCHF,20080208,050100,2.1459,2.1460,2.1458,2.1458
GBPCHF,20080208,050200,2.1457,2.1457,2.1457,2.1457
GBPCHF,20080208,050300,2.1457,2.1457,2.1456,2.1456
GBPCHF,20080208,050400,2.1455,2.1458,2.1455,2.1458
GBPCHF,20080208,050500,2.1457,2.1457,2.1457,2.1457
GBPCHF,20080208,050600,2.1458,2.1458,2.1457,2.1457
GBPCHF,20080208,050700,2.1458,2.1458,2.1457,2.1457
GBPCHF,20080208,050800,2.1456,2.1459,2.1455,2.1459
GBPCHF,20080208,050900,2.1458,2.1458,2.1453,2.1453
GBPCHF,20080208,051000,2.1452,2.1453,2.1450,2.1450
GBPCHF,20080208,051100,2.1449,2.1449,2.1448,2.1448
GBPCHF,20080208,051200,2.1449,2.1449,2.1446,2.1447
GBPCHF,20080208,051300,2.1449,2.1450,2.1447,2.1447
GBPCHF,20080208,051400,2.1448,2.1450,2.1448,2.1448
GBPCHF,20080208,051500,2.1448,2.1448,2.1448,2.1448
GBPCHF,20080208,051600,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080208,051700,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080208,051800,2.1450,2.1450,2.1449,2.1449
GBPCHF,20080208,051900,2.1449,2.1449,2.1449,2.1449
GBPCHF,20080208,052000,2.1450,2.1450,2.1449,2.1450
GBPCHF,20080208,052100,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080208,052200,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080208,052300,2.1449,2.1451,2.1449,2.1450
GBPCHF,20080208,052400,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,052500,2.1453,2.1453,2.1452,2.1452
GBPCHF,20080208,052600,2.1451,2.1452,2.1450,2.1452
GBPCHF,20080208,052700,2.1451,2.1452,2.1451,2.1451
GBPCHF,20080208,052800,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080208,052900,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080208,053000,2.1450,2.1450,2.1449,2.1449
GBPCHF,20080208,053100,2.1450,2.1450,2.1449,2.1449
GBPCHF,20080208,053300,2.1449,2.1449,2.1449,2.1449
GBPCHF,20080208,053400,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080208,053500,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080208,053600,2.1451,2.1452,2.1451,2.1451
GBPCHF,20080208,053700,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080208,053800,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,053900,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,054000,2.1453,2.1453,2.1452,2.1452
GBPCHF,20080208,054100,2.1453,2.1453,2.1452,2.1453
GBPCHF,20080208,054200,2.1453,2.1453,2.1452,2.1453
GBPCHF,20080208,054300,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080208,054400,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080208,054500,2.1451,2.1452,2.1451,2.1451
GBPCHF,20080208,054600,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,054800,2.1452,2.1452,2.1451,2.1452
GBPCHF,20080208,054900,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,055000,2.1454,2.1455,2.1454,2.1455
GBPCHF,20080208,055100,2.1454,2.1454,2.1453,2.1453
GBPCHF,20080208,055200,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080208,055300,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080208,055400,2.1453,2.1453,2.1451,2.1452
GBPCHF,20080208,055500,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080208,055600,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080208,055700,2.1449,2.1451,2.1449,2.1451
GBPCHF,20080208,055800,2.1450,2.1450,2.1449,2.1449
GBPCHF,20080208,055900,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080208,060000,2.1448,2.1448,2.1447,2.1447
GBPCHF,20080208,060100,2.1448,2.1451,2.1448,2.1451
GBPCHF,20080208,060200,2.1452,2.1452,2.1449,2.1449
GBPCHF,20080208,060300,2.1448,2.1450,2.1448,2.1450
GBPCHF,20080208,060400,2.1451,2.1453,2.1451,2.1453
GBPCHF,20080208,060500,2.1452,2.1454,2.1452,2.1454
GBPCHF,20080208,060600,2.1453,2.1454,2.1453,2.1454
GBPCHF,20080208,060700,2.1455,2.1455,2.1454,2.1455
GBPCHF,20080208,060800,2.1456,2.1458,2.1456,2.1457
GBPCHF,20080208,060900,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080208,061000,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080208,061100,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080208,061200,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080208,061300,2.1455,2.1456,2.1455,2.1455
GBPCHF,20080208,061400,2.1454,2.1455,2.1454,2.1455
GBPCHF,20080208,061500,2.1454,2.1455,2.1454,2.1455
GBPCHF,20080208,061600,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080208,061700,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,061800,2.1453,2.1456,2.1453,2.1456
GBPCHF,20080208,061900,2.1455,2.1455,2.1454,2.1455
GBPCHF,20080208,062000,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080208,062100,2.1454,2.1454,2.1453,2.1454
GBPCHF,20080208,062200,2.1455,2.1456,2.1455,2.1456
GBPCHF,20080208,062300,2.1455,2.1455,2.1453,2.1453
GBPCHF,20080208,062400,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,062500,2.1454,2.1455,2.1453,2.1455
GBPCHF,20080208,062600,2.1456,2.1457,2.1456,2.1457
GBPCHF,20080208,062700,2.1456,2.1456,2.1454,2.1454
GBPCHF,20080208,062800,2.1455,2.1455,2.1454,2.1454
GBPCHF,20080208,062900,2.1454,2.1454,2.1453,2.1453
GBPCHF,20080208,063000,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080208,063100,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080208,063200,2.1452,2.1453,2.1452,2.1452
GBPCHF,20080208,063300,2.1453,2.1453,2.1452,2.1453
GBPCHF,20080208,063400,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,063500,2.1452,2.1452,2.1448,2.1448
GBPCHF,20080208,063600,2.1447,2.1451,2.1447,2.1451
GBPCHF,20080208,063700,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080208,063800,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,063900,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,064000,2.1452,2.1452,2.1452,2.1452
GBPCHF,20080208,064100,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080208,064200,2.1454,2.1458,2.1454,2.1458
GBPCHF,20080208,064300,2.1457,2.1457,2.1453,2.1453
GBPCHF,20080208,064400,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080208,064500,2.1454,2.1454,2.1454,2.1454
GBPCHF,20080208,064600,2.1454,2.1454,2.1452,2.1454
GBPCHF,20080208,064700,2.1453,2.1455,2.1453,2.1455
GBPCHF,20080208,064800,2.1454,2.1455,2.1454,2.1455
GBPCHF,20080208,064900,2.1454,2.1455,2.1452,2.1452
GBPCHF,20080208,065000,2.1451,2.1452,2.1451,2.1451
GBPCHF,20080208,065100,2.1452,2.1452,2.1448,2.1448
GBPCHF,20080208,065200,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080208,065300,2.1447,2.1449,2.1447,2.1448
GBPCHF,20080208,065400,2.1447,2.1450,2.1447,2.1449
GBPCHF,20080208,065500,2.1450,2.1450,2.1447,2.1447
GBPCHF,20080208,065600,2.1446,2.1446,2.1442,2.1443
GBPCHF,20080208,065700,2.1442,2.1442,2.1436,2.1438
GBPCHF,20080208,065800,2.1439,2.1442,2.1439,2.1442
GBPCHF,20080208,065900,2.1441,2.1443,2.1439,2.1443
GBPCHF,20080208,070000,2.1444,2.1446,2.1444,2.1446
GBPCHF,20080208,070100,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080208,070200,2.1447,2.1447,2.1445,2.1446
GBPCHF,20080208,070300,2.1447,2.1449,2.1447,2.1449
GBPCHF,20080208,070400,2.1448,2.1450,2.1448,2.1450
GBPCHF,20080208,070500,2.1451,2.1452,2.1448,2.1448
GBPCHF,20080208,070600,2.1447,2.1450,2.1446,2.1449
GBPCHF,20080208,070700,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080208,070800,2.1450,2.1450,2.1447,2.1447
GBPCHF,20080208,070900,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080208,071000,2.1445,2.1445,2.1443,2.1443
GBPCHF,20080208,071100,2.1444,2.1444,2.1443,2.1444
GBPCHF,20080208,071200,2.1445,2.1449,2.1445,2.1449
GBPCHF,20080208,071300,2.1448,2.1448,2.1446,2.1447
GBPCHF,20080208,071400,2.1448,2.1448,2.1448,2.1448
GBPCHF,20080208,071500,2.1448,2.1451,2.1448,2.1451
GBPCHF,20080208,071600,2.1450,2.1452,2.1450,2.1452
GBPCHF,20080208,071700,2.1453,2.1454,2.1449,2.1451
GBPCHF,20080208,071800,2.1452,2.1454,2.1452,2.1454
GBPCHF,20080208,071900,2.1453,2.1453,2.1452,2.1452
GBPCHF,20080208,072000,2.1451,2.1451,2.1448,2.1448
GBPCHF,20080208,072100,2.1449,2.1449,2.1449,2.1449
GBPCHF,20080208,072200,2.1449,2.1449,2.1448,2.1448
GBPCHF,20080208,072300,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080208,072400,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080208,072500,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080208,072600,2.1447,2.1448,2.1447,2.1448
GBPCHF,20080208,072700,2.1449,2.1450,2.1447,2.1450
GBPCHF,20080208,072800,2.1449,2.1449,2.1449,2.1449
GBPCHF,20080208,072900,2.1448,2.1448,2.1447,2.1448
GBPCHF,20080208,073000,2.1448,2.1448,2.1448,2.1448
GBPCHF,20080208,073100,2.1447,2.1447,2.1442,2.1442
GBPCHF,20080208,073200,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080208,073300,2.1444,2.1447,2.1444,2.1446
GBPCHF,20080208,073400,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080208,073500,2.1445,2.1445,2.1443,2.1443
GBPCHF,20080208,073600,2.1444,2.1446,2.1444,2.1446
GBPCHF,20080208,073700,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080208,073800,2.1446,2.1447,2.1446,2.1447
GBPCHF,20080208,073900,2.1448,2.1450,2.1447,2.1450
GBPCHF,20080208,074000,2.1451,2.1451,2.1448,2.1449
GBPCHF,20080208,074100,2.1447,2.1451,2.1446,2.1451
GBPCHF,20080208,074200,2.1450,2.1453,2.1449,2.1453
GBPCHF,20080208,074300,2.1452,2.1458,2.1450,2.1458
GBPCHF,20080208,074400,2.1457,2.1457,2.1453,2.1454
GBPCHF,20080208,074500,2.1453,2.1455,2.1452,2.1455
GBPCHF,20080208,074600,2.1454,2.1458,2.1444,2.1455
GBPCHF,20080208,074700,2.1456,2.1456,2.1452,2.1453
GBPCHF,20080208,074800,2.1454,2.1457,2.1453,2.1456
GBPCHF,20080208,074900,2.1457,2.1457,2.1454,2.1457
GBPCHF,20080208,075000,2.1458,2.1458,2.1456,2.1457
GBPCHF,20080208,075100,2.1458,2.1459,2.1456,2.1456
GBPCHF,20080208,075200,2.1456,2.1456,2.1455,2.1455
GBPCHF,20080208,075300,2.1454,2.1455,2.1453,2.1454
GBPCHF,20080208,075400,2.1453,2.1454,2.1453,2.1453
GBPCHF,20080208,075500,2.1452,2.1453,2.1448,2.1449
GBPCHF,20080208,075600,2.1448,2.1448,2.1432,2.1432
GBPCHF,20080208,075700,2.1433,2.1440,2.1433,2.1440
GBPCHF,20080208,075800,2.1442,2.1450,2.1442,2.1450
GBPCHF,20080208,075900,2.1449,2.1451,2.1447,2.1451
GBPCHF,20080208,080000,2.1452,2.1452,2.1449,2.1449
GBPCHF,20080208,080100,2.1450,2.1457,2.1450,2.1453
GBPCHF,20080208,080200,2.1454,2.1455,2.1454,2.1454
GBPCHF,20080208,080300,2.1455,2.1460,2.1455,2.1459
GBPCHF,20080208,080400,2.1458,2.1458,2.1457,2.1457
GBPCHF,20080208,080500,2.1458,2.1462,2.1458,2.1460
GBPCHF,20080208,080600,2.1458,2.1458,2.1458,2.1458
GBPCHF,20080208,080700,2.1459,2.1460,2.1457,2.1458
GBPCHF,20080208,080800,2.1460,2.1460,2.1456,2.1456
GBPCHF,20080208,080900,2.1457,2.1458,2.1456,2.1457
GBPCHF,20080208,081000,2.1459,2.1462,2.1459,2.1462
GBPCHF,20080208,081100,2.1463,2.1463,2.1459,2.1461
GBPCHF,20080208,081200,2.1462,2.1462,2.1459,2.1460
GBPCHF,20080208,081300,2.1459,2.1461,2.1458,2.1460
GBPCHF,20080208,081400,2.1459,2.1466,2.1459,2.1466
GBPCHF,20080208,081500,2.1467,2.1468,2.1466,2.1467
GBPCHF,20080208,081600,2.1466,2.1466,2.1464,2.1465
GBPCHF,20080208,081700,2.1466,2.1467,2.1465,2.1467
GBPCHF,20080208,081800,2.1468,2.1485,2.1468,2.1484
GBPCHF,20080208,081900,2.1483,2.1486,2.1483,2.1485
GBPCHF,20080208,082000,2.1486,2.1486,2.1484,2.1486
GBPCHF,20080208,082100,2.1487,2.1488,2.1485,2.1486
GBPCHF,20080208,082200,2.1487,2.1488,2.1479,2.1479
GBPCHF,20080208,082300,2.1478,2.1478,2.1474,2.1476
GBPCHF,20080208,082400,2.1475,2.1477,2.1472,2.1477
GBPCHF,20080208,082500,2.1478,2.1488,2.1478,2.1487
GBPCHF,20080208,082600,2.1486,2.1486,2.1481,2.1483
GBPCHF,20080208,082700,2.1482,2.1484,2.1480,2.1482
GBPCHF,20080208,082800,2.1481,2.1490,2.1481,2.1489
GBPCHF,20080208,082900,2.1488,2.1488,2.1484,2.1486
GBPCHF,20080208,083000,2.1485,2.1487,2.1484,2.1486
GBPCHF,20080208,083100,2.1487,2.1489,2.1484,2.1488
GBPCHF,20080208,083200,2.1489,2.1490,2.1485,2.1485
GBPCHF,20080208,083300,2.1484,2.1487,2.1484,2.1487
GBPCHF,20080208,083400,2.1486,2.1486,2.1478,2.1478
GBPCHF,20080208,083500,2.1477,2.1482,2.1474,2.1480
GBPCHF,20080208,083600,2.1478,2.1489,2.1478,2.1484
GBPCHF,20080208,083700,2.1485,2.1485,2.1481,2.1484
GBPCHF,20080208,083800,2.1483,2.1483,2.1480,2.1482
GBPCHF,20080208,083900,2.1481,2.1482,2.1479,2.1482
GBPCHF,20080208,084000,2.1483,2.1485,2.1476,2.1477
GBPCHF,20080208,084100,2.1479,2.1479,2.1471,2.1471
GBPCHF,20080208,084200,2.1470,2.1471,2.1468,2.1471
GBPCHF,20080208,084300,2.1472,2.1472,2.1465,2.1471
GBPCHF,20080208,084400,2.1472,2.1472,2.1469,2.1469
GBPCHF,20080208,084500,2.1470,2.1472,2.1470,2.1472
GBPCHF,20080208,084600,2.1473,2.1475,2.1473,2.1475
GBPCHF,20080208,084700,2.1477,2.1478,2.1467,2.1467
GBPCHF,20080208,084800,2.1466,2.1468,2.1465,2.1467
GBPCHF,20080208,084900,2.1468,2.1473,2.1468,2.1473
GBPCHF,20080208,085000,2.1472,2.1478,2.1472,2.1477
GBPCHF,20080208,085100,2.1478,2.1480,2.1477,2.1477
GBPCHF,20080208,085200,2.1476,2.1477,2.1474,2.1474
GBPCHF,20080208,085300,2.1472,2.1480,2.1471,2.1480
GBPCHF,20080208,085400,2.1481,2.1482,2.1477,2.1481
GBPCHF,20080208,085500,2.1480,2.1481,2.1479,2.1479
GBPCHF,20080208,085600,2.1478,2.1480,2.1478,2.1480
GBPCHF,20080208,085700,2.1481,2.1483,2.1475,2.1483
GBPCHF,20080208,085800,2.1482,2.1486,2.1481,2.1486
GBPCHF,20080208,085900,2.1485,2.1489,2.1484,2.1489
GBPCHF,20080208,090000,2.1486,2.1486,2.1484,2.1485
GBPCHF,20080208,090100,2.1486,2.1488,2.1484,2.1484
GBPCHF,20080208,090200,2.1485,2.1486,2.1475,2.1475
GBPCHF,20080208,090300,2.1474,2.1477,2.1470,2.1475
GBPCHF,20080208,090400,2.1474,2.1477,2.1474,2.1474
GBPCHF,20080208,090500,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080208,090600,2.1471,2.1471,2.1470,2.1471
GBPCHF,20080208,090700,2.1472,2.1472,2.1464,2.1465
GBPCHF,20080208,090800,2.1466,2.1470,2.1466,2.1470
GBPCHF,20080208,090900,2.1471,2.1475,2.1471,2.1473
GBPCHF,20080208,091000,2.1475,2.1477,2.1474,2.1477
GBPCHF,20080208,091100,2.1476,2.1480,2.1474,2.1479
GBPCHF,20080208,091200,2.1478,2.1481,2.1477,2.1478
GBPCHF,20080208,091300,2.1479,2.1482,2.1478,2.1482
GBPCHF,20080208,091400,2.1484,2.1484,2.1479,2.1479
GBPCHF,20080208,091500,2.1480,2.1484,2.1480,2.1481
GBPCHF,20080208,091600,2.1482,2.1483,2.1481,2.1483
GBPCHF,20080208,091700,2.1482,2.1483,2.1480,2.1483
GBPCHF,20080208,091800,2.1487,2.1502,2.1487,2.1497
GBPCHF,20080208,091900,2.1496,2.1500,2.1493,2.1500
GBPCHF,20080208,092000,2.1499,2.1509,2.1499,2.1507
GBPCHF,20080208,092100,2.1509,2.1513,2.1507,2.1513
GBPCHF,20080208,092200,2.1514,2.1519,2.1512,2.1515
GBPCHF,20080208,092300,2.1516,2.1532,2.1516,2.1532
GBPCHF,20080208,092400,2.1537,2.1542,2.1530,2.1538
GBPCHF,20080208,092500,2.1537,2.1539,2.1533,2.1539
GBPCHF,20080208,092600,2.1540,2.1540,2.1534,2.1538
GBPCHF,20080208,092700,2.1536,2.1536,2.1527,2.1527
GBPCHF,20080208,092800,2.1525,2.1526,2.1524,2.1526
GBPCHF,20080208,092900,2.1525,2.1536,2.1525,2.1536
GBPCHF,20080208,093000,2.1537,2.1547,2.1537,2.1547
GBPCHF,20080208,093100,2.1548,2.1552,2.1546,2.1552
GBPCHF,20080208,093200,2.1556,2.1557,2.1552,2.1553
GBPCHF,20080208,093300,2.1552,2.1559,2.1552,2.1559
GBPCHF,20080208,093400,2.1560,2.1569,2.1560,2.1567
GBPCHF,20080208,093500,2.1563,2.1564,2.1560,2.1560
GBPCHF,20080208,093600,2.1562,2.1569,2.1562,2.1567
GBPCHF,20080208,093700,2.1566,2.1566,2.1563,2.1564
GBPCHF,20080208,093800,2.1565,2.1578,2.1565,2.1574
GBPCHF,20080208,093900,2.1573,2.1573,2.1561,2.1564
GBPCHF,20080208,094000,2.1563,2.1563,2.1560,2.1561
GBPCHF,20080208,094100,2.1560,2.1560,2.1555,2.1557
GBPCHF,20080208,094200,2.1558,2.1560,2.1555,2.1560
GBPCHF,20080208,094300,2.1562,2.1569,2.1562,2.1569
GBPCHF,20080208,094400,2.1568,2.1570,2.1567,2.1569
GBPCHF,20080208,094500,2.1570,2.1570,2.1565,2.1566
GBPCHF,20080208,094600,2.1567,2.1567,2.1563,2.1563
GBPCHF,20080208,094700,2.1562,2.1562,2.1556,2.1556
GBPCHF,20080208,094800,2.1555,2.1556,2.1552,2.1553
GBPCHF,20080208,094900,2.1554,2.1555,2.1553,2.1553
GBPCHF,20080208,095000,2.1552,2.1552,2.1547,2.1547
GBPCHF,20080208,095100,2.1545,2.1545,2.1543,2.1544
GBPCHF,20080208,095200,2.1543,2.1543,2.1541,2.1542
GBPCHF,20080208,095300,2.1543,2.1548,2.1542,2.1545
GBPCHF,20080208,095400,2.1546,2.1546,2.1543,2.1545
GBPCHF,20080208,095500,2.1544,2.1544,2.1542,2.1544
GBPCHF,20080208,095600,2.1545,2.1548,2.1543,2.1548
GBPCHF,20080208,095700,2.1547,2.1548,2.1545,2.1548
GBPCHF,20080208,095800,2.1547,2.1547,2.1544,2.1545
GBPCHF,20080208,095900,2.1546,2.1549,2.1546,2.1549
GBPCHF,20080208,100000,2.1550,2.1555,2.1550,2.1555
GBPCHF,20080208,100100,2.1556,2.1562,2.1555,2.1562
GBPCHF,20080208,100200,2.1560,2.1562,2.1557,2.1560
GBPCHF,20080208,100300,2.1561,2.1561,2.1555,2.1555
GBPCHF,20080208,100400,2.1556,2.1559,2.1556,2.1558
GBPCHF,20080208,100500,2.1559,2.1559,2.1552,2.1553
GBPCHF,20080208,100600,2.1554,2.1555,2.1552,2.1555
GBPCHF,20080208,100700,2.1554,2.1555,2.1553,2.1554
GBPCHF,20080208,100800,2.1555,2.1555,2.1541,2.1541
GBPCHF,20080208,100900,2.1538,2.1541,2.1538,2.1538
GBPCHF,20080208,101000,2.1537,2.1538,2.1535,2.1535
GBPCHF,20080208,101100,2.1534,2.1540,2.1534,2.1539
GBPCHF,20080208,101200,2.1538,2.1538,2.1531,2.1536
GBPCHF,20080208,101300,2.1535,2.1535,2.1531,2.1532
GBPCHF,20080208,101400,2.1533,2.1534,2.1531,2.1532
GBPCHF,20080208,101500,2.1531,2.1538,2.1531,2.1538
GBPCHF,20080208,101600,2.1541,2.1542,2.1539,2.1542
GBPCHF,20080208,101700,2.1544,2.1545,2.1539,2.1541
GBPCHF,20080208,101800,2.1542,2.1542,2.1537,2.1537
GBPCHF,20080208,101900,2.1538,2.1538,2.1536,2.1538
GBPCHF,20080208,102000,2.1539,2.1541,2.1538,2.1539
GBPCHF,20080208,102100,2.1540,2.1541,2.1538,2.1538
GBPCHF,20080208,102200,2.1537,2.1540,2.1537,2.1540
GBPCHF,20080208,102300,2.1539,2.1544,2.1539,2.1543
GBPCHF,20080208,102400,2.1542,2.1544,2.1541,2.1541
GBPCHF,20080208,102500,2.1540,2.1540,2.1536,2.1537
GBPCHF,20080208,102600,2.1538,2.1541,2.1538,2.1539
GBPCHF,20080208,102700,2.1538,2.1541,2.1538,2.1541
GBPCHF,20080208,102800,2.1540,2.1540,2.1539,2.1540
GBPCHF,20080208,102900,2.1541,2.1541,2.1538,2.1538
GBPCHF,20080208,103000,2.1535,2.1535,2.1530,2.1531
GBPCHF,20080208,103100,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080208,103200,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080208,103300,2.1530,2.1530,2.1526,2.1530
GBPCHF,20080208,103400,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080208,103500,2.1529,2.1529,2.1527,2.1528
GBPCHF,20080208,103600,2.1527,2.1529,2.1523,2.1523
GBPCHF,20080208,103700,2.1524,2.1526,2.1521,2.1526
GBPCHF,20080208,103800,2.1528,2.1531,2.1528,2.1529
GBPCHF,20080208,103900,2.1530,2.1532,2.1530,2.1531
GBPCHF,20080208,104000,2.1532,2.1535,2.1532,2.1533
GBPCHF,20080208,104100,2.1532,2.1532,2.1530,2.1531
GBPCHF,20080208,104200,2.1532,2.1538,2.1532,2.1537
GBPCHF,20080208,104300,2.1538,2.1538,2.1533,2.1533
GBPCHF,20080208,104400,2.1534,2.1540,2.1534,2.1540
GBPCHF,20080208,104500,2.1541,2.1541,2.1538,2.1538
GBPCHF,20080208,104600,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080208,104700,2.1537,2.1537,2.1535,2.1537
GBPCHF,20080208,104800,2.1536,2.1537,2.1535,2.1537
GBPCHF,20080208,104900,2.1538,2.1541,2.1538,2.1541
GBPCHF,20080208,105000,2.1542,2.1549,2.1542,2.1547
GBPCHF,20080208,105100,2.1548,2.1551,2.1545,2.1545
GBPCHF,20080208,105200,2.1546,2.1549,2.1544,2.1548
GBPCHF,20080208,105300,2.1547,2.1552,2.1545,2.1551
GBPCHF,20080208,105400,2.1549,2.1549,2.1547,2.1548
GBPCHF,20080208,105500,2.1549,2.1549,2.1546,2.1547
GBPCHF,20080208,105600,2.1546,2.1548,2.1544,2.1544
GBPCHF,20080208,105700,2.1543,2.1543,2.1541,2.1541
GBPCHF,20080208,105800,2.1540,2.1545,2.1540,2.1542
GBPCHF,20080208,105900,2.1543,2.1544,2.1541,2.1542
GBPCHF,20080208,110000,2.1541,2.1541,2.1539,2.1540
GBPCHF,20080208,110100,2.1541,2.1549,2.1541,2.1546
GBPCHF,20080208,110200,2.1547,2.1549,2.1541,2.1547
GBPCHF,20080208,110300,2.1548,2.1549,2.1546,2.1549
GBPCHF,20080208,110400,2.1548,2.1553,2.1547,2.1553
GBPCHF,20080208,110500,2.1554,2.1554,2.1549,2.1551
GBPCHF,20080208,110600,2.1552,2.1552,2.1547,2.1548
GBPCHF,20080208,110700,2.1549,2.1551,2.1547,2.1548
GBPCHF,20080208,110800,2.1549,2.1550,2.1548,2.1550
GBPCHF,20080208,110900,2.1551,2.1552,2.1548,2.1550
GBPCHF,20080208,111000,2.1551,2.1551,2.1549,2.1550
GBPCHF,20080208,111100,2.1551,2.1551,2.1547,2.1548
GBPCHF,20080208,111200,2.1547,2.1551,2.1545,2.1549
GBPCHF,20080208,111300,2.1546,2.1546,2.1544,2.1546
GBPCHF,20080208,111400,2.1548,2.1549,2.1547,2.1549
GBPCHF,20080208,111500,2.1550,2.1550,2.1547,2.1549
GBPCHF,20080208,111600,2.1550,2.1555,2.1550,2.1554
GBPCHF,20080208,111700,2.1555,2.1559,2.1554,2.1554
GBPCHF,20080208,111800,2.1553,2.1555,2.1548,2.1555
GBPCHF,20080208,111900,2.1554,2.1556,2.1553,2.1553
GBPCHF,20080208,112000,2.1552,2.1553,2.1552,2.1552
GBPCHF,20080208,112100,2.1551,2.1551,2.1545,2.1545
GBPCHF,20080208,112200,2.1544,2.1544,2.1542,2.1542
GBPCHF,20080208,112300,2.1541,2.1542,2.1536,2.1536
GBPCHF,20080208,112400,2.1537,2.1545,2.1537,2.1545
GBPCHF,20080208,112500,2.1544,2.1545,2.1542,2.1542
GBPCHF,20080208,112600,2.1541,2.1541,2.1535,2.1537
GBPCHF,20080208,112700,2.1536,2.1539,2.1536,2.1539
GBPCHF,20080208,112800,2.1540,2.1546,2.1540,2.1546
GBPCHF,20080208,112900,2.1545,2.1545,2.1540,2.1541
GBPCHF,20080208,113000,2.1542,2.1543,2.1541,2.1541
GBPCHF,20080208,113100,2.1540,2.1542,2.1539,2.1542
GBPCHF,20080208,113200,2.1543,2.1543,2.1542,2.1542
GBPCHF,20080208,113300,2.1543,2.1543,2.1541,2.1542
GBPCHF,20080208,113400,2.1543,2.1545,2.1539,2.1540
GBPCHF,20080208,113500,2.1539,2.1541,2.1533,2.1536
GBPCHF,20080208,113600,2.1537,2.1539,2.1537,2.1539
GBPCHF,20080208,113700,2.1540,2.1540,2.1537,2.1540
GBPCHF,20080208,113800,2.1541,2.1543,2.1540,2.1540
GBPCHF,20080208,113900,2.1541,2.1541,2.1535,2.1535
GBPCHF,20080208,114000,2.1534,2.1535,2.1533,2.1535
GBPCHF,20080208,114100,2.1534,2.1535,2.1534,2.1534
GBPCHF,20080208,114200,2.1535,2.1537,2.1535,2.1536
GBPCHF,20080208,114300,2.1538,2.1538,2.1535,2.1535
GBPCHF,20080208,114400,2.1534,2.1535,2.1532,2.1534
GBPCHF,20080208,114500,2.1533,2.1533,2.1531,2.1531
GBPCHF,20080208,114600,2.1532,2.1533,2.1531,2.1532
GBPCHF,20080208,114700,2.1533,2.1536,2.1533,2.1535
GBPCHF,20080208,114800,2.1536,2.1537,2.1536,2.1536
GBPCHF,20080208,114900,2.1535,2.1536,2.1530,2.1532
GBPCHF,20080208,115000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080208,115100,2.1532,2.1533,2.1531,2.1533
GBPCHF,20080208,115200,2.1534,2.1534,2.1530,2.1532
GBPCHF,20080208,115300,2.1533,2.1534,2.1532,2.1534
GBPCHF,20080208,115400,2.1533,2.1535,2.1532,2.1535
GBPCHF,20080208,115500,2.1536,2.1537,2.1532,2.1532
GBPCHF,20080208,115600,2.1533,2.1535,2.1533,2.1533
GBPCHF,20080208,115700,2.1535,2.1546,2.1535,2.1544
GBPCHF,20080208,115800,2.1545,2.1545,2.1542,2.1544
GBPCHF,20080208,115900,2.1543,2.1543,2.1537,2.1538
GBPCHF,20080208,120000,2.1539,2.1539,2.1532,2.1532
GBPCHF,20080208,120100,2.1531,2.1534,2.1529,2.1529
GBPCHF,20080208,120200,2.1527,2.1528,2.1525,2.1525
GBPCHF,20080208,120300,2.1524,2.1525,2.1523,2.1523
GBPCHF,20080208,120400,2.1524,2.1528,2.1524,2.1528
GBPCHF,20080208,120500,2.1527,2.1527,2.1524,2.1524
GBPCHF,20080208,120600,2.1525,2.1525,2.1514,2.1514
GBPCHF,20080208,120700,2.1516,2.1523,2.1516,2.1523
GBPCHF,20080208,120800,2.1522,2.1522,2.1515,2.1515
GBPCHF,20080208,120900,2.1510,2.1518,2.1510,2.1517
GBPCHF,20080208,121000,2.1520,2.1520,2.1518,2.1520
GBPCHF,20080208,121100,2.1519,2.1519,2.1513,2.1517
GBPCHF,20080208,121200,2.1516,2.1517,2.1514,2.1516
GBPCHF,20080208,121300,2.1515,2.1519,2.1515,2.1519
GBPCHF,20080208,121400,2.1520,2.1529,2.1520,2.1529
GBPCHF,20080208,121500,2.1530,2.1531,2.1524,2.1524
GBPCHF,20080208,121600,2.1525,2.1525,2.1521,2.1521
GBPCHF,20080208,121700,2.1522,2.1523,2.1517,2.1517
GBPCHF,20080208,121800,2.1516,2.1518,2.1515,2.1517
GBPCHF,20080208,121900,2.1516,2.1517,2.1516,2.1517
GBPCHF,20080208,122000,2.1518,2.1525,2.1518,2.1524
GBPCHF,20080208,122100,2.1525,2.1525,2.1524,2.1524
GBPCHF,20080208,122200,2.1523,2.1523,2.1520,2.1520
GBPCHF,20080208,122300,2.1521,2.1524,2.1520,2.1524
GBPCHF,20080208,122400,2.1525,2.1526,2.1523,2.1523
GBPCHF,20080208,122500,2.1522,2.1525,2.1522,2.1525
GBPCHF,20080208,122600,2.1526,2.1528,2.1526,2.1528
GBPCHF,20080208,122700,2.1527,2.1529,2.1527,2.1528
GBPCHF,20080208,122800,2.1527,2.1531,2.1526,2.1531
GBPCHF,20080208,122900,2.1532,2.1535,2.1531,2.1534
GBPCHF,20080208,123000,2.1533,2.1533,2.1530,2.1531
GBPCHF,20080208,123100,2.1530,2.1530,2.1528,2.1529
GBPCHF,20080208,123200,2.1530,2.1532,2.1530,2.1531
GBPCHF,20080208,123300,2.1528,2.1529,2.1528,2.1528
GBPCHF,20080208,123400,2.1529,2.1529,2.1526,2.1526
GBPCHF,20080208,123500,2.1525,2.1527,2.1525,2.1526
GBPCHF,20080208,123600,2.1525,2.1525,2.1522,2.1525
GBPCHF,20080208,123700,2.1527,2.1528,2.1525,2.1526
GBPCHF,20080208,123800,2.1525,2.1528,2.1525,2.1528
GBPCHF,20080208,123900,2.1529,2.1531,2.1529,2.1530
GBPCHF,20080208,124000,2.1529,2.1529,2.1527,2.1528
GBPCHF,20080208,124100,2.1527,2.1527,2.1523,2.1523
GBPCHF,20080208,124200,2.1524,2.1524,2.1524,2.1524
GBPCHF,20080208,124300,2.1525,2.1532,2.1525,2.1528
GBPCHF,20080208,124400,2.1529,2.1534,2.1529,2.1532
GBPCHF,20080208,124500,2.1533,2.1535,2.1533,2.1535
GBPCHF,20080208,124600,2.1534,2.1534,2.1530,2.1530
GBPCHF,20080208,124700,2.1531,2.1532,2.1527,2.1529
GBPCHF,20080208,124800,2.1528,2.1533,2.1528,2.1533
GBPCHF,20080208,124900,2.1534,2.1536,2.1534,2.1535
GBPCHF,20080208,125000,2.1534,2.1538,2.1534,2.1538
GBPCHF,20080208,125100,2.1539,2.1544,2.1539,2.1543
GBPCHF,20080208,125200,2.1542,2.1547,2.1541,2.1547
GBPCHF,20080208,125300,2.1546,2.1546,2.1543,2.1544
GBPCHF,20080208,125400,2.1545,2.1545,2.1541,2.1542
GBPCHF,20080208,125500,2.1541,2.1541,2.1539,2.1540
GBPCHF,20080208,125600,2.1539,2.1539,2.1537,2.1538
GBPCHF,20080208,125700,2.1537,2.1538,2.1535,2.1538
GBPCHF,20080208,125800,2.1539,2.1540,2.1538,2.1539
GBPCHF,20080208,125900,2.1540,2.1542,2.1538,2.1539
GBPCHF,20080208,130000,2.1538,2.1538,2.1535,2.1535
GBPCHF,20080208,130100,2.1531,2.1537,2.1529,2.1535
GBPCHF,20080208,130200,2.1536,2.1536,2.1535,2.1535
GBPCHF,20080208,130300,2.1534,2.1534,2.1533,2.1534
GBPCHF,20080208,130400,2.1535,2.1537,2.1535,2.1537
GBPCHF,20080208,130500,2.1538,2.1539,2.1537,2.1539
GBPCHF,20080208,130600,2.1538,2.1538,2.1537,2.1538
GBPCHF,20080208,130700,2.1537,2.1537,2.1535,2.1537
GBPCHF,20080208,130800,2.1536,2.1538,2.1536,2.1538
GBPCHF,20080208,130900,2.1537,2.1538,2.1533,2.1533
GBPCHF,20080208,131000,2.1534,2.1535,2.1531,2.1535
GBPCHF,20080208,131100,2.1534,2.1538,2.1531,2.1538
GBPCHF,20080208,131200,2.1537,2.1537,2.1534,2.1536
GBPCHF,20080208,131300,2.1538,2.1542,2.1533,2.1533
GBPCHF,20080208,131400,2.1532,2.1535,2.1531,2.1533
GBPCHF,20080208,131500,2.1532,2.1532,2.1531,2.1531
GBPCHF,20080208,131600,2.1532,2.1533,2.1530,2.1531
GBPCHF,20080208,131700,2.1532,2.1534,2.1532,2.1532
GBPCHF,20080208,131800,2.1533,2.1534,2.1531,2.1532
GBPCHF,20080208,131900,2.1531,2.1532,2.1530,2.1532
GBPCHF,20080208,132000,2.1534,2.1535,2.1533,2.1535
GBPCHF,20080208,132100,2.1534,2.1536,2.1534,2.1535
GBPCHF,20080208,132200,2.1534,2.1534,2.1533,2.1534
GBPCHF,20080208,132300,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080208,132400,2.1531,2.1531,2.1527,2.1528
GBPCHF,20080208,132500,2.1527,2.1527,2.1518,2.1522
GBPCHF,20080208,132600,2.1523,2.1525,2.1522,2.1524
GBPCHF,20080208,132700,2.1523,2.1525,2.1522,2.1522
GBPCHF,20080208,132800,2.1523,2.1527,2.1523,2.1524
GBPCHF,20080208,132900,2.1523,2.1523,2.1519,2.1520
GBPCHF,20080208,133000,2.1518,2.1525,2.1518,2.1523
GBPCHF,20080208,133100,2.1522,2.1527,2.1522,2.1527
GBPCHF,20080208,133200,2.1526,2.1529,2.1526,2.1528
GBPCHF,20080208,133300,2.1529,2.1531,2.1527,2.1531
GBPCHF,20080208,133400,2.1532,2.1536,2.1532,2.1535
GBPCHF,20080208,133500,2.1536,2.1541,2.1534,2.1536
GBPCHF,20080208,133600,2.1535,2.1537,2.1531,2.1531
GBPCHF,20080208,133700,2.1532,2.1539,2.1532,2.1537
GBPCHF,20080208,133800,2.1536,2.1538,2.1534,2.1534
GBPCHF,20080208,133900,2.1533,2.1533,2.1526,2.1526
GBPCHF,20080208,134000,2.1525,2.1525,2.1520,2.1520
GBPCHF,20080208,134100,2.1519,2.1520,2.1513,2.1513
GBPCHF,20080208,134200,2.1512,2.1512,2.1510,2.1510
GBPCHF,20080208,134300,2.1511,2.1515,2.1511,2.1514
GBPCHF,20080208,134400,2.1515,2.1518,2.1515,2.1518
GBPCHF,20080208,134500,2.1519,2.1523,2.1517,2.1517
GBPCHF,20080208,134600,2.1518,2.1518,2.1514,2.1514
GBPCHF,20080208,134700,2.1513,2.1518,2.1509,2.1517
GBPCHF,20080208,134800,2.1516,2.1518,2.1516,2.1517
GBPCHF,20080208,134900,2.1516,2.1517,2.1514,2.1514
GBPCHF,20080208,135000,2.1515,2.1515,2.1512,2.1513
GBPCHF,20080208,135100,2.1512,2.1513,2.1506,2.1507
GBPCHF,20080208,135200,2.1506,2.1507,2.1504,2.1506
GBPCHF,20080208,135300,2.1507,2.1507,2.1499,2.1504
GBPCHF,20080208,135400,2.1503,2.1503,2.1494,2.1495
GBPCHF,20080208,135500,2.1493,2.1493,2.1488,2.1488
GBPCHF,20080208,135600,2.1489,2.1489,2.1485,2.1485
GBPCHF,20080208,135700,2.1486,2.1491,2.1486,2.1490
GBPCHF,20080208,135800,2.1489,2.1489,2.1484,2.1484
GBPCHF,20080208,135900,2.1485,2.1493,2.1485,2.1493
GBPCHF,20080208,140000,2.1494,2.1502,2.1494,2.1501
GBPCHF,20080208,140100,2.1500,2.1500,2.1495,2.1498
GBPCHF,20080208,140200,2.1499,2.1499,2.1495,2.1495
GBPCHF,20080208,140300,2.1494,2.1494,2.1493,2.1494
GBPCHF,20080208,140400,2.1495,2.1496,2.1495,2.1496
GBPCHF,20080208,140500,2.1495,2.1498,2.1495,2.1498
GBPCHF,20080208,140600,2.1497,2.1499,2.1494,2.1494
GBPCHF,20080208,140700,2.1493,2.1493,2.1489,2.1489
GBPCHF,20080208,140800,2.1490,2.1490,2.1488,2.1488
GBPCHF,20080208,140900,2.1489,2.1493,2.1486,2.1492
GBPCHF,20080208,141000,2.1491,2.1492,2.1489,2.1490
GBPCHF,20080208,141100,2.1489,2.1489,2.1487,2.1487
GBPCHF,20080208,141200,2.1486,2.1489,2.1486,2.1488
GBPCHF,20080208,141300,2.1486,2.1488,2.1486,2.1487
GBPCHF,20080208,141400,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080208,141500,2.1486,2.1493,2.1486,2.1493
GBPCHF,20080208,141600,2.1494,2.1499,2.1494,2.1495
GBPCHF,20080208,141700,2.1496,2.1496,2.1495,2.1496
GBPCHF,20080208,141800,2.1495,2.1496,2.1493,2.1495
GBPCHF,20080208,141900,2.1496,2.1497,2.1496,2.1496
GBPCHF,20080208,142000,2.1497,2.1498,2.1496,2.1497
GBPCHF,20080208,142100,2.1498,2.1505,2.1497,2.1497
GBPCHF,20080208,142200,2.1499,2.1499,2.1495,2.1495
GBPCHF,20080208,142300,2.1497,2.1499,2.1495,2.1497
GBPCHF,20080208,142400,2.1495,2.1495,2.1491,2.1493
GBPCHF,20080208,142500,2.1492,2.1495,2.1491,2.1495
GBPCHF,20080208,142600,2.1494,2.1494,2.1489,2.1490
GBPCHF,20080208,142700,2.1491,2.1495,2.1489,2.1495
GBPCHF,20080208,142800,2.1496,2.1496,2.1492,2.1493
GBPCHF,20080208,142900,2.1492,2.1492,2.1487,2.1488
GBPCHF,20080208,143000,2.1489,2.1494,2.1489,2.1493
GBPCHF,20080208,143100,2.1494,2.1497,2.1488,2.1492
GBPCHF,20080208,143200,2.1490,2.1492,2.1488,2.1492
GBPCHF,20080208,143300,2.1491,2.1495,2.1491,2.1494
GBPCHF,20080208,143400,2.1495,2.1496,2.1491,2.1496
GBPCHF,20080208,143500,2.1497,2.1500,2.1496,2.1500
GBPCHF,20080208,143600,2.1499,2.1499,2.1489,2.1489
GBPCHF,20080208,143700,2.1488,2.1494,2.1488,2.1494
GBPCHF,20080208,143800,2.1493,2.1494,2.1489,2.1490
GBPCHF,20080208,143900,2.1492,2.1496,2.1492,2.1495
GBPCHF,20080208,144000,2.1494,2.1497,2.1493,2.1496
GBPCHF,20080208,144100,2.1495,2.1495,2.1492,2.1492
GBPCHF,20080208,144200,2.1491,2.1492,2.1490,2.1490
GBPCHF,20080208,144300,2.1489,2.1492,2.1484,2.1484
GBPCHF,20080208,144400,2.1485,2.1488,2.1485,2.1485
GBPCHF,20080208,144500,2.1486,2.1487,2.1485,2.1487
GBPCHF,20080208,144600,2.1486,2.1489,2.1486,2.1488
GBPCHF,20080208,144700,2.1487,2.1490,2.1487,2.1488
GBPCHF,20080208,144800,2.1487,2.1487,2.1486,2.1487
GBPCHF,20080208,144900,2.1486,2.1487,2.1485,2.1485
GBPCHF,20080208,145000,2.1484,2.1486,2.1483,2.1483
GBPCHF,20080208,145100,2.1484,2.1486,2.1482,2.1484
GBPCHF,20080208,145200,2.1483,2.1483,2.1482,2.1482
GBPCHF,20080208,145300,2.1481,2.1487,2.1481,2.1487
GBPCHF,20080208,145400,2.1486,2.1487,2.1478,2.1478
GBPCHF,20080208,145500,2.1477,2.1481,2.1476,2.1481
GBPCHF,20080208,145600,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080208,145700,2.1482,2.1483,2.1481,2.1481
GBPCHF,20080208,145800,2.1482,2.1483,2.1482,2.1482
GBPCHF,20080208,145900,2.1481,2.1484,2.1481,2.1482
GBPCHF,20080208,150000,2.1483,2.1488,2.1483,2.1486
GBPCHF,20080208,150100,2.1485,2.1485,2.1483,2.1483
GBPCHF,20080208,150200,2.1482,2.1486,2.1482,2.1484
GBPCHF,20080208,150300,2.1483,2.1485,2.1482,2.1482
GBPCHF,20080208,150400,2.1483,2.1484,2.1482,2.1483
GBPCHF,20080208,150500,2.1482,2.1483,2.1482,2.1482
GBPCHF,20080208,150600,2.1481,2.1483,2.1481,2.1482
GBPCHF,20080208,150700,2.1483,2.1483,2.1480,2.1480
GBPCHF,20080208,150800,2.1481,2.1485,2.1480,2.1485
GBPCHF,20080208,150900,2.1484,2.1487,2.1484,2.1485
GBPCHF,20080208,151000,2.1486,2.1489,2.1486,2.1489
GBPCHF,20080208,151100,2.1488,2.1489,2.1487,2.1489
GBPCHF,20080208,151200,2.1490,2.1494,2.1490,2.1494
GBPCHF,20080208,151300,2.1493,2.1495,2.1493,2.1495
GBPCHF,20080208,151400,2.1494,2.1494,2.1489,2.1489
GBPCHF,20080208,151500,2.1488,2.1492,2.1488,2.1492
GBPCHF,20080208,151600,2.1491,2.1491,2.1490,2.1490
GBPCHF,20080208,151700,2.1491,2.1495,2.1490,2.1493
GBPCHF,20080208,151800,2.1492,2.1492,2.1492,2.1492
GBPCHF,20080208,151900,2.1493,2.1493,2.1490,2.1493
GBPCHF,20080208,152000,2.1494,2.1495,2.1493,2.1493
GBPCHF,20080208,152100,2.1492,2.1493,2.1490,2.1490
GBPCHF,20080208,152200,2.1489,2.1489,2.1484,2.1484
GBPCHF,20080208,152300,2.1485,2.1485,2.1477,2.1478
GBPCHF,20080208,152400,2.1477,2.1481,2.1477,2.1479
GBPCHF,20080208,152500,2.1480,2.1481,2.1475,2.1475
GBPCHF,20080208,152600,2.1474,2.1484,2.1474,2.1481
GBPCHF,20080208,152700,2.1480,2.1480,2.1478,2.1479
GBPCHF,20080208,152800,2.1478,2.1480,2.1478,2.1478
GBPCHF,20080208,152900,2.1479,2.1482,2.1479,2.1482
GBPCHF,20080208,153000,2.1481,2.1481,2.1474,2.1478
GBPCHF,20080208,153100,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080208,153200,2.1482,2.1482,2.1480,2.1480
GBPCHF,20080208,153300,2.1481,2.1485,2.1481,2.1485
GBPCHF,20080208,153400,2.1486,2.1490,2.1486,2.1490
GBPCHF,20080208,153500,2.1489,2.1493,2.1488,2.1493
GBPCHF,20080208,153600,2.1492,2.1494,2.1491,2.1494
GBPCHF,20080208,153700,2.1493,2.1493,2.1491,2.1492
GBPCHF,20080208,153800,2.1493,2.1493,2.1490,2.1490
GBPCHF,20080208,153900,2.1489,2.1492,2.1488,2.1492
GBPCHF,20080208,154000,2.1491,2.1494,2.1490,2.1490
GBPCHF,20080208,154100,2.1489,2.1489,2.1485,2.1485
GBPCHF,20080208,154200,2.1486,2.1487,2.1485,2.1485
GBPCHF,20080208,154300,2.1484,2.1484,2.1479,2.1479
GBPCHF,20080208,154400,2.1480,2.1483,2.1480,2.1482
GBPCHF,20080208,154500,2.1483,2.1483,2.1482,2.1483
GBPCHF,20080208,154600,2.1482,2.1486,2.1482,2.1486
GBPCHF,20080208,154700,2.1487,2.1488,2.1484,2.1484
GBPCHF,20080208,154800,2.1483,2.1487,2.1483,2.1486
GBPCHF,20080208,154900,2.1485,2.1485,2.1483,2.1484
GBPCHF,20080208,155000,2.1483,2.1484,2.1482,2.1482
GBPCHF,20080208,155100,2.1481,2.1484,2.1481,2.1484
GBPCHF,20080208,155200,2.1483,2.1486,2.1483,2.1486
GBPCHF,20080208,155300,2.1485,2.1486,2.1483,2.1484
GBPCHF,20080208,155400,2.1483,2.1483,2.1478,2.1479
GBPCHF,20080208,155500,2.1477,2.1480,2.1476,2.1480
GBPCHF,20080208,155600,2.1481,2.1488,2.1479,2.1480
GBPCHF,20080208,155700,2.1479,2.1479,2.1478,2.1479
GBPCHF,20080208,155800,2.1480,2.1481,2.1479,2.1479
GBPCHF,20080208,155900,2.1478,2.1487,2.1478,2.1487
GBPCHF,20080208,160000,2.1486,2.1491,2.1486,2.1491
GBPCHF,20080208,160100,2.1493,2.1493,2.1480,2.1480
GBPCHF,20080208,160200,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080208,160300,2.1480,2.1482,2.1479,2.1480
GBPCHF,20080208,160400,2.1479,2.1481,2.1478,2.1480
GBPCHF,20080208,160500,2.1479,2.1480,2.1479,2.1479
GBPCHF,20080208,160600,2.1478,2.1486,2.1478,2.1486
GBPCHF,20080208,160700,2.1485,2.1490,2.1485,2.1490
GBPCHF,20080208,160800,2.1489,2.1491,2.1489,2.1490
GBPCHF,20080208,160900,2.1489,2.1490,2.1487,2.1489
GBPCHF,20080208,161000,2.1488,2.1492,2.1486,2.1492
GBPCHF,20080208,161100,2.1491,2.1492,2.1490,2.1490
GBPCHF,20080208,161200,2.1491,2.1492,2.1489,2.1490
GBPCHF,20080208,161300,2.1489,2.1493,2.1488,2.1492
GBPCHF,20080208,161400,2.1491,2.1494,2.1490,2.1494
GBPCHF,20080208,161500,2.1495,2.1495,2.1493,2.1495
GBPCHF,20080208,161600,2.1494,2.1495,2.1490,2.1492
GBPCHF,20080208,161700,2.1491,2.1495,2.1491,2.1494
GBPCHF,20080208,161800,2.1493,2.1496,2.1493,2.1494
GBPCHF,20080208,161900,2.1493,2.1498,2.1492,2.1497
GBPCHF,20080208,162000,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080208,162100,2.1496,2.1500,2.1496,2.1500
GBPCHF,20080208,162200,2.1501,2.1506,2.1501,2.1505
GBPCHF,20080208,162300,2.1504,2.1505,2.1503,2.1505
GBPCHF,20080208,162400,2.1504,2.1506,2.1503,2.1505
GBPCHF,20080208,162500,2.1503,2.1506,2.1502,2.1505
GBPCHF,20080208,162600,2.1506,2.1508,2.1505,2.1508
GBPCHF,20080208,162700,2.1509,2.1510,2.1509,2.1510
GBPCHF,20080208,162800,2.1511,2.1512,2.1507,2.1508
GBPCHF,20080208,162900,2.1507,2.1507,2.1504,2.1506
GBPCHF,20080208,163000,2.1505,2.1507,2.1503,2.1504
GBPCHF,20080208,163100,2.1505,2.1507,2.1503,2.1503
GBPCHF,20080208,163200,2.1502,2.1503,2.1497,2.1503
GBPCHF,20080208,163300,2.1502,2.1504,2.1501,2.1504
GBPCHF,20080208,163400,2.1505,2.1505,2.1499,2.1500
GBPCHF,20080208,163500,2.1499,2.1500,2.1499,2.1499
GBPCHF,20080208,163600,2.1498,2.1499,2.1496,2.1496
GBPCHF,20080208,163700,2.1497,2.1498,2.1496,2.1498
GBPCHF,20080208,163800,2.1499,2.1499,2.1497,2.1498
GBPCHF,20080208,163900,2.1499,2.1499,2.1497,2.1498
GBPCHF,20080208,164000,2.1497,2.1498,2.1496,2.1497
GBPCHF,20080208,164100,2.1496,2.1496,2.1493,2.1493
GBPCHF,20080208,164200,2.1494,2.1494,2.1492,2.1492
GBPCHF,20080208,164300,2.1491,2.1491,2.1488,2.1489
GBPCHF,20080208,164400,2.1490,2.1493,2.1490,2.1492
GBPCHF,20080208,164500,2.1493,2.1494,2.1490,2.1492
GBPCHF,20080208,164600,2.1493,2.1496,2.1493,2.1493
GBPCHF,20080208,164700,2.1494,2.1497,2.1493,2.1497
GBPCHF,20080208,164800,2.1500,2.1500,2.1497,2.1498
GBPCHF,20080208,164900,2.1500,2.1501,2.1493,2.1493
GBPCHF,20080208,165000,2.1492,2.1492,2.1487,2.1487
GBPCHF,20080208,165100,2.1486,2.1495,2.1484,2.1495
GBPCHF,20080208,165200,2.1492,2.1494,2.1492,2.1493
GBPCHF,20080208,165300,2.1492,2.1495,2.1492,2.1495
GBPCHF,20080208,165400,2.1494,2.1494,2.1493,2.1493
GBPCHF,20080208,165500,2.1494,2.1500,2.1494,2.1500
GBPCHF,20080208,165600,2.1501,2.1503,2.1500,2.1502
GBPCHF,20080208,165700,2.1503,2.1503,2.1498,2.1500
GBPCHF,20080208,165800,2.1499,2.1499,2.1495,2.1495
GBPCHF,20080208,165900,2.1494,2.1500,2.1494,2.1500
GBPCHF,20080208,170000,2.1502,2.1511,2.1502,2.1509
GBPCHF,20080208,170100,2.1508,2.1508,2.1502,2.1502
GBPCHF,20080208,170200,2.1501,2.1505,2.1501,2.1503
GBPCHF,20080208,170300,2.1504,2.1508,2.1504,2.1506
GBPCHF,20080208,170400,2.1505,2.1506,2.1504,2.1505
GBPCHF,20080208,170500,2.1504,2.1504,2.1500,2.1502
GBPCHF,20080208,170600,2.1503,2.1503,2.1500,2.1503
GBPCHF,20080208,170700,2.1502,2.1503,2.1501,2.1503
GBPCHF,20080208,170800,2.1504,2.1504,2.1501,2.1502
GBPCHF,20080208,170900,2.1503,2.1505,2.1502,2.1505
GBPCHF,20080208,171000,2.1504,2.1505,2.1501,2.1502
GBPCHF,20080208,171100,2.1503,2.1503,2.1497,2.1497
GBPCHF,20080208,171200,2.1496,2.1506,2.1496,2.1505
GBPCHF,20080208,171300,2.1504,2.1508,2.1502,2.1502
GBPCHF,20080208,171400,2.1503,2.1511,2.1503,2.1509
GBPCHF,20080208,171500,2.1508,2.1510,2.1506,2.1506
GBPCHF,20080208,171600,2.1507,2.1507,2.1502,2.1503
GBPCHF,20080208,171700,2.1504,2.1504,2.1501,2.1501
GBPCHF,20080208,171800,2.1502,2.1507,2.1502,2.1507
GBPCHF,20080208,171900,2.1508,2.1510,2.1502,2.1503
GBPCHF,20080208,172000,2.1502,2.1504,2.1500,2.1503
GBPCHF,20080208,172100,2.1502,2.1508,2.1500,2.1500
GBPCHF,20080208,172200,2.1499,2.1504,2.1499,2.1503
GBPCHF,20080208,172300,2.1502,2.1502,2.1500,2.1501
GBPCHF,20080208,172400,2.1502,2.1503,2.1500,2.1501
GBPCHF,20080208,172500,2.1500,2.1506,2.1497,2.1506
GBPCHF,20080208,172600,2.1507,2.1507,2.1501,2.1501
GBPCHF,20080208,172700,2.1502,2.1506,2.1502,2.1506
GBPCHF,20080208,172800,2.1508,2.1519,2.1508,2.1516
GBPCHF,20080208,172900,2.1517,2.1519,2.1515,2.1518
GBPCHF,20080208,173000,2.1517,2.1519,2.1515,2.1515
GBPCHF,20080208,173100,2.1514,2.1514,2.1511,2.1513
GBPCHF,20080208,173200,2.1512,2.1512,2.1505,2.1505
GBPCHF,20080208,173300,2.1506,2.1507,2.1504,2.1506
GBPCHF,20080208,173400,2.1507,2.1508,2.1505,2.1507
GBPCHF,20080208,173500,2.1506,2.1506,2.1502,2.1502
GBPCHF,20080208,173600,2.1501,2.1503,2.1501,2.1503
GBPCHF,20080208,173700,2.1504,2.1506,2.1502,2.1502
GBPCHF,20080208,173800,2.1503,2.1504,2.1503,2.1503
GBPCHF,20080208,173900,2.1502,2.1509,2.1502,2.1507
GBPCHF,20080208,174000,2.1508,2.1510,2.1506,2.1507
GBPCHF,20080208,174100,2.1508,2.1509,2.1506,2.1507
GBPCHF,20080208,174200,2.1506,2.1506,2.1502,2.1503
GBPCHF,20080208,174300,2.1504,2.1504,2.1502,2.1502
GBPCHF,20080208,174400,2.1503,2.1504,2.1500,2.1500
GBPCHF,20080208,174500,2.1499,2.1502,2.1496,2.1498
GBPCHF,20080208,174600,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080208,174700,2.1495,2.1496,2.1493,2.1493
GBPCHF,20080208,174800,2.1492,2.1494,2.1491,2.1494
GBPCHF,20080208,174900,2.1495,2.1495,2.1492,2.1492
GBPCHF,20080208,175000,2.1491,2.1500,2.1491,2.1498
GBPCHF,20080208,175100,2.1499,2.1499,2.1486,2.1493
GBPCHF,20080208,175200,2.1492,2.1495,2.1489,2.1492
GBPCHF,20080208,175300,2.1490,2.1495,2.1490,2.1495
GBPCHF,20080208,175400,2.1494,2.1499,2.1494,2.1499
GBPCHF,20080208,175500,2.1498,2.1501,2.1498,2.1500
GBPCHF,20080208,175600,2.1501,2.1503,2.1499,2.1503
GBPCHF,20080208,175700,2.1504,2.1506,2.1495,2.1495
GBPCHF,20080208,175800,2.1493,2.1494,2.1490,2.1491
GBPCHF,20080208,175900,2.1492,2.1492,2.1490,2.1491
GBPCHF,20080208,180000,2.1490,2.1490,2.1484,2.1487
GBPCHF,20080208,180100,2.1488,2.1496,2.1488,2.1494
GBPCHF,20080208,180200,2.1493,2.1496,2.1493,2.1495
GBPCHF,20080208,180300,2.1496,2.1498,2.1495,2.1498
GBPCHF,20080208,180400,2.1499,2.1500,2.1497,2.1497
GBPCHF,20080208,180500,2.1499,2.1505,2.1499,2.1504
GBPCHF,20080208,180600,2.1505,2.1505,2.1502,2.1504
GBPCHF,20080208,180700,2.1505,2.1505,2.1504,2.1504
GBPCHF,20080208,180800,2.1503,2.1504,2.1502,2.1502
GBPCHF,20080208,180900,2.1503,2.1508,2.1503,2.1506
GBPCHF,20080208,181000,2.1507,2.1507,2.1504,2.1507
GBPCHF,20080208,181100,2.1506,2.1509,2.1505,2.1509
GBPCHF,20080208,181200,2.1508,2.1513,2.1508,2.1509
GBPCHF,20080208,181300,2.1510,2.1513,2.1509,2.1513
GBPCHF,20080208,181400,2.1512,2.1516,2.1511,2.1516
GBPCHF,20080208,181500,2.1515,2.1515,2.1514,2.1514
GBPCHF,20080208,181600,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080208,181700,2.1515,2.1516,2.1512,2.1512
GBPCHF,20080208,181800,2.1511,2.1518,2.1511,2.1518
GBPCHF,20080208,181900,2.1519,2.1521,2.1516,2.1516
GBPCHF,20080208,182000,2.1514,2.1514,2.1505,2.1506
GBPCHF,20080208,182100,2.1507,2.1510,2.1507,2.1510
GBPCHF,20080208,182200,2.1509,2.1512,2.1509,2.1509
GBPCHF,20080208,182300,2.1510,2.1510,2.1508,2.1508
GBPCHF,20080208,182400,2.1509,2.1509,2.1507,2.1507
GBPCHF,20080208,182500,2.1506,2.1506,2.1504,2.1506
GBPCHF,20080208,182600,2.1504,2.1507,2.1504,2.1507
GBPCHF,20080208,182700,2.1508,2.1513,2.1507,2.1512
GBPCHF,20080208,182800,2.1513,2.1516,2.1513,2.1515
GBPCHF,20080208,182900,2.1516,2.1516,2.1515,2.1516
GBPCHF,20080208,183000,2.1515,2.1517,2.1514,2.1516
GBPCHF,20080208,183100,2.1515,2.1515,2.1511,2.1512
GBPCHF,20080208,183200,2.1511,2.1516,2.1511,2.1516
GBPCHF,20080208,183300,2.1515,2.1516,2.1512,2.1512
GBPCHF,20080208,183400,2.1511,2.1512,2.1511,2.1511
GBPCHF,20080208,183500,2.1512,2.1514,2.1512,2.1512
GBPCHF,20080208,183600,2.1511,2.1511,2.1510,2.1511
GBPCHF,20080208,183700,2.1510,2.1510,2.1509,2.1510
GBPCHF,20080208,183800,2.1511,2.1513,2.1511,2.1513
GBPCHF,20080208,183900,2.1512,2.1512,2.1512,2.1512
GBPCHF,20080208,184000,2.1513,2.1514,2.1513,2.1513
GBPCHF,20080208,184100,2.1512,2.1512,2.1511,2.1511
GBPCHF,20080208,184200,2.1510,2.1513,2.1510,2.1513
GBPCHF,20080208,184300,2.1512,2.1512,2.1511,2.1512
GBPCHF,20080208,184400,2.1511,2.1513,2.1511,2.1513
GBPCHF,20080208,184500,2.1512,2.1514,2.1512,2.1513
GBPCHF,20080208,184600,2.1511,2.1512,2.1510,2.1510
GBPCHF,20080208,184700,2.1511,2.1513,2.1510,2.1511
GBPCHF,20080208,184800,2.1510,2.1510,2.1507,2.1507
GBPCHF,20080208,184900,2.1506,2.1507,2.1505,2.1506
GBPCHF,20080208,185000,2.1505,2.1506,2.1504,2.1505
GBPCHF,20080208,185100,2.1504,2.1504,2.1502,2.1502
GBPCHF,20080208,185200,2.1500,2.1503,2.1500,2.1502
GBPCHF,20080208,185300,2.1503,2.1503,2.1501,2.1503
GBPCHF,20080208,185400,2.1502,2.1507,2.1502,2.1507
GBPCHF,20080208,185500,2.1506,2.1507,2.1505,2.1507
GBPCHF,20080208,185600,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080208,185700,2.1508,2.1508,2.1504,2.1506
GBPCHF,20080208,185800,2.1505,2.1505,2.1501,2.1502
GBPCHF,20080208,185900,2.1503,2.1507,2.1502,2.1507
GBPCHF,20080208,190000,2.1508,2.1510,2.1504,2.1507
GBPCHF,20080208,190100,2.1508,2.1508,2.1506,2.1507
GBPCHF,20080208,190200,2.1506,2.1508,2.1506,2.1507
GBPCHF,20080208,190300,2.1508,2.1510,2.1507,2.1510
GBPCHF,20080208,190400,2.1511,2.1512,2.1510,2.1512
GBPCHF,20080208,190500,2.1511,2.1512,2.1509,2.1509
GBPCHF,20080208,190600,2.1508,2.1509,2.1507,2.1507
GBPCHF,20080208,190700,2.1508,2.1508,2.1506,2.1506
GBPCHF,20080208,190800,2.1507,2.1507,2.1506,2.1506
GBPCHF,20080208,190900,2.1505,2.1507,2.1505,2.1507
GBPCHF,20080208,191000,2.1508,2.1508,2.1504,2.1506
GBPCHF,20080208,191100,2.1507,2.1507,2.1507,2.1507
GBPCHF,20080208,191200,2.1507,2.1509,2.1506,2.1508
GBPCHF,20080208,191300,2.1507,2.1507,2.1506,2.1506
GBPCHF,20080208,191400,2.1505,2.1505,2.1504,2.1504
GBPCHF,20080208,191500,2.1503,2.1503,2.1478,2.1478
GBPCHF,20080208,191600,2.1477,2.1493,2.1472,2.1490
GBPCHF,20080208,191700,2.1491,2.1492,2.1484,2.1484
GBPCHF,20080208,191800,2.1485,2.1488,2.1484,2.1486
GBPCHF,20080208,191900,2.1487,2.1490,2.1479,2.1479
GBPCHF,20080208,192000,2.1478,2.1482,2.1474,2.1482
GBPCHF,20080208,192100,2.1483,2.1486,2.1481,2.1482
GBPCHF,20080208,192200,2.1480,2.1484,2.1477,2.1484
GBPCHF,20080208,192300,2.1485,2.1486,2.1482,2.1482
GBPCHF,20080208,192400,2.1481,2.1481,2.1466,2.1466
GBPCHF,20080208,192500,2.1467,2.1468,2.1465,2.1468
GBPCHF,20080208,192600,2.1467,2.1477,2.1467,2.1475
GBPCHF,20080208,192700,2.1476,2.1476,2.1472,2.1474
GBPCHF,20080208,192800,2.1473,2.1477,2.1473,2.1477
GBPCHF,20080208,192900,2.1478,2.1479,2.1477,2.1477
GBPCHF,20080208,193000,2.1478,2.1479,2.1476,2.1479
GBPCHF,20080208,193100,2.1478,2.1478,2.1471,2.1475
GBPCHF,20080208,193200,2.1474,2.1476,2.1473,2.1475
GBPCHF,20080208,193300,2.1476,2.1476,2.1471,2.1471
GBPCHF,20080208,193400,2.1470,2.1470,2.1467,2.1470
GBPCHF,20080208,193500,2.1469,2.1472,2.1469,2.1472
GBPCHF,20080208,193600,2.1471,2.1474,2.1470,2.1472
GBPCHF,20080208,193700,2.1471,2.1471,2.1467,2.1467
GBPCHF,20080208,193800,2.1466,2.1466,2.1464,2.1466
GBPCHF,20080208,193900,2.1467,2.1471,2.1465,2.1471
GBPCHF,20080208,194000,2.1472,2.1473,2.1468,2.1468
GBPCHF,20080208,194100,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080208,194200,2.1464,2.1465,2.1461,2.1461
GBPCHF,20080208,194300,2.1460,2.1460,2.1457,2.1458
GBPCHF,20080208,194400,2.1457,2.1457,2.1453,2.1453
GBPCHF,20080208,194500,2.1454,2.1456,2.1453,2.1453
GBPCHF,20080208,194600,2.1454,2.1454,2.1447,2.1447
GBPCHF,20080208,194700,2.1449,2.1452,2.1449,2.1449
GBPCHF,20080208,194800,2.1448,2.1451,2.1448,2.1451
GBPCHF,20080208,194900,2.1452,2.1456,2.1451,2.1454
GBPCHF,20080208,195000,2.1452,2.1452,2.1446,2.1450
GBPCHF,20080208,195100,2.1451,2.1459,2.1451,2.1458
GBPCHF,20080208,195200,2.1456,2.1456,2.1444,2.1444
GBPCHF,20080208,195300,2.1443,2.1443,2.1438,2.1439
GBPCHF,20080208,195400,2.1438,2.1438,2.1432,2.1433
GBPCHF,20080208,195500,2.1434,2.1436,2.1433,2.1434
GBPCHF,20080208,195600,2.1433,2.1433,2.1429,2.1430
GBPCHF,20080208,195700,2.1431,2.1432,2.1429,2.1429
GBPCHF,20080208,195800,2.1428,2.1432,2.1428,2.1432
GBPCHF,20080208,195900,2.1431,2.1432,2.1429,2.1429
GBPCHF,20080208,200000,2.1430,2.1432,2.1429,2.1429
GBPCHF,20080208,200100,2.1430,2.1431,2.1429,2.1431
GBPCHF,20080208,200200,2.1432,2.1432,2.1429,2.1429
GBPCHF,20080208,200300,2.1430,2.1432,2.1430,2.1432
GBPCHF,20080208,200400,2.1431,2.1431,2.1426,2.1426
GBPCHF,20080208,200500,2.1425,2.1430,2.1425,2.1429
GBPCHF,20080208,200600,2.1428,2.1432,2.1428,2.1430
GBPCHF,20080208,200700,2.1429,2.1429,2.1426,2.1426
GBPCHF,20080208,200800,2.1425,2.1426,2.1424,2.1426
GBPCHF,20080208,200900,2.1427,2.1439,2.1427,2.1437
GBPCHF,20080208,201000,2.1438,2.1442,2.1438,2.1441
GBPCHF,20080208,201100,2.1440,2.1440,2.1436,2.1436
GBPCHF,20080208,201200,2.1435,2.1437,2.1435,2.1436
GBPCHF,20080208,201300,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080208,201400,2.1436,2.1442,2.1436,2.1442
GBPCHF,20080208,201500,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080208,201600,2.1441,2.1441,2.1439,2.1439
GBPCHF,20080208,201700,2.1438,2.1438,2.1434,2.1436
GBPCHF,20080208,201800,2.1435,2.1440,2.1434,2.1440
GBPCHF,20080208,201900,2.1441,2.1443,2.1441,2.1442
GBPCHF,20080208,202000,2.1443,2.1444,2.1443,2.1443
GBPCHF,20080208,202100,2.1444,2.1444,2.1443,2.1444
GBPCHF,20080208,202200,2.1445,2.1445,2.1442,2.1442
GBPCHF,20080208,202300,2.1441,2.1441,2.1439,2.1441
GBPCHF,20080208,202400,2.1442,2.1443,2.1442,2.1442
GBPCHF,20080208,202500,2.1443,2.1443,2.1442,2.1443
GBPCHF,20080208,202600,2.1444,2.1449,2.1444,2.1448
GBPCHF,20080208,202700,2.1447,2.1450,2.1447,2.1450
GBPCHF,20080208,202800,2.1449,2.1450,2.1448,2.1449
GBPCHF,20080208,202900,2.1450,2.1451,2.1447,2.1447
GBPCHF,20080208,203000,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080208,203100,2.1450,2.1453,2.1450,2.1452
GBPCHF,20080208,203200,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080208,203300,2.1449,2.1451,2.1449,2.1450
GBPCHF,20080208,203400,2.1451,2.1452,2.1451,2.1451
GBPCHF,20080208,203500,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080208,203600,2.1451,2.1452,2.1450,2.1452
GBPCHF,20080208,203700,2.1451,2.1454,2.1451,2.1453
GBPCHF,20080208,203800,2.1452,2.1453,2.1451,2.1453
GBPCHF,20080208,203900,2.1452,2.1453,2.1451,2.1451
GBPCHF,20080208,204000,2.1452,2.1457,2.1452,2.1457
GBPCHF,20080208,204100,2.1458,2.1458,2.1456,2.1456
GBPCHF,20080208,204200,2.1455,2.1455,2.1454,2.1455
GBPCHF,20080208,204300,2.1456,2.1456,2.1453,2.1453
GBPCHF,20080208,204400,2.1454,2.1457,2.1454,2.1457
GBPCHF,20080208,204500,2.1454,2.1457,2.1454,2.1457
GBPCHF,20080208,204600,2.1456,2.1456,2.1453,2.1454
GBPCHF,20080208,204700,2.1455,2.1456,2.1453,2.1454
GBPCHF,20080208,204800,2.1455,2.1456,2.1455,2.1456
GBPCHF,20080208,204900,2.1455,2.1455,2.1450,2.1450
GBPCHF,20080208,205000,2.1449,2.1449,2.1447,2.1448
GBPCHF,20080208,205100,2.1447,2.1448,2.1446,2.1447
GBPCHF,20080208,205200,2.1446,2.1448,2.1444,2.1444
GBPCHF,20080208,205300,2.1445,2.1447,2.1445,2.1446
GBPCHF,20080208,205400,2.1447,2.1447,2.1446,2.1447
GBPCHF,20080208,205500,2.1448,2.1449,2.1447,2.1447
GBPCHF,20080208,205600,2.1448,2.1449,2.1446,2.1447
GBPCHF,20080208,205700,2.1448,2.1451,2.1448,2.1451
GBPCHF,20080208,205800,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080208,205900,2.1450,2.1450,2.1442,2.1442
GBPCHF,20080208,210000,2.1441,2.1441,2.1429,2.1430
GBPCHF,20080208,210100,2.1431,2.1432,2.1428,2.1428
GBPCHF,20080208,210200,2.1427,2.1429,2.1426,2.1427
GBPCHF,20080208,210300,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080208,210400,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080208,210500,2.1428,2.1428,2.1427,2.1427
GBPCHF,20080208,210600,2.1426,2.1426,2.1423,2.1424
GBPCHF,20080208,210700,2.1423,2.1425,2.1422,2.1425
GBPCHF,20080208,210800,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080208,210900,2.1424,2.1425,2.1424,2.1425
GBPCHF,20080208,211000,2.1426,2.1428,2.1425,2.1428
GBPCHF,20080208,211100,2.1429,2.1433,2.1429,2.1433
GBPCHF,20080208,211200,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080208,211300,2.1436,2.1436,2.1434,2.1435
GBPCHF,20080208,211400,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080208,211500,2.1436,2.1437,2.1433,2.1433
GBPCHF,20080208,211600,2.1434,2.1434,2.1433,2.1433
GBPCHF,20080208,211700,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080208,211800,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080208,211900,2.1432,2.1432,2.1429,2.1429
GBPCHF,20080208,212000,2.1430,2.1431,2.1430,2.1430
GBPCHF,20080208,212100,2.1431,2.1431,2.1428,2.1428
GBPCHF,20080208,212200,2.1427,2.1428,2.1426,2.1427
GBPCHF,20080208,212300,2.1426,2.1431,2.1426,2.1430
GBPCHF,20080208,212400,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080208,212500,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080208,212600,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080208,212700,2.1431,2.1431,2.1430,2.1430
GBPCHF,20080208,212800,2.1429,2.1429,2.1427,2.1429
GBPCHF,20080208,212900,2.1430,2.1433,2.1430,2.1433
GBPCHF,20080208,213000,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080208,213100,2.1433,2.1435,2.1433,2.1435
GBPCHF,20080208,213200,2.1436,2.1436,2.1434,2.1436
GBPCHF,20080208,213300,2.1437,2.1441,2.1437,2.1440
GBPCHF,20080208,213400,2.1441,2.1441,2.1440,2.1441
GBPCHF,20080208,213500,2.1442,2.1442,2.1441,2.1442
GBPCHF,20080208,213600,2.1443,2.1443,2.1442,2.1443
GBPCHF,20080208,213700,2.1442,2.1442,2.1440,2.1442
GBPCHF,20080208,213800,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080208,213900,2.1441,2.1441,2.1439,2.1439
GBPCHF,20080208,214000,2.1438,2.1438,2.1435,2.1436
GBPCHF,20080208,214100,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080208,214200,2.1437,2.1437,2.1436,2.1437
GBPCHF,20080208,214300,2.1438,2.1438,2.1436,2.1436
GBPCHF,20080208,214400,2.1437,2.1438,2.1437,2.1437
GBPCHF,20080208,214500,2.1437,2.1439,2.1437,2.1439
GBPCHF,20080208,214600,2.1438,2.1442,2.1437,2.1442
GBPCHF,20080208,214700,2.1443,2.1448,2.1443,2.1448
GBPCHF,20080208,214800,2.1448,2.1448,2.1446,2.1446
GBPCHF,20080208,214900,2.1445,2.1445,2.1443,2.1443
GBPCHF,20080208,215000,2.1442,2.1443,2.1442,2.1443
GBPCHF,20080208,215100,2.1442,2.1444,2.1442,2.1444
GBPCHF,20080208,215200,2.1445,2.1448,2.1445,2.1446
GBPCHF,20080208,215300,2.1445,2.1446,2.1443,2.1444
GBPCHF,20080208,215400,2.1443,2.1443,2.1442,2.1442
GBPCHF,20080208,215500,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080208,215600,2.1441,2.1442,2.1441,2.1441
GBPCHF,20080208,215700,2.1440,2.1441,2.1440,2.1441
GBPCHF,20080208,215800,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080208,215900,2.1442,2.1442,2.1441,2.1441
GBPCHF,20080208,220000,2.1440,2.1440,2.1439,2.1439
GBPJPY,20080208,000100,208.60,208.60,208.57,208.59
GBPJPY,20080208,000200,208.60,208.60,208.53,208.53
GBPJPY,20080208,000300,208.54,208.63,208.54,208.63
GBPJPY,20080208,000400,208.66,208.68,208.62,208.66
GBPJPY,20080208,000500,208.68,208.70,208.66,208.66
GBPJPY,20080208,000600,208.67,208.67,208.63,208.63
GBPJPY,20080208,000700,208.62,208.62,208.57,208.57
GBPJPY,20080208,000800,208.58,208.60,208.58,208.60
GBPJPY,20080208,000900,208.59,208.63,208.59,208.62
GBPJPY,20080208,001000,208.60,208.60,208.56,208.56
GBPJPY,20080208,001100,208.55,208.57,208.55,208.57
GBPJPY,20080208,001200,208.56,208.56,208.55,208.56
GBPJPY,20080208,001300,208.57,208.61,208.57,208.61
GBPJPY,20080208,001400,208.62,208.65,208.62,208.65
GBPJPY,20080208,001500,208.66,208.67,208.66,208.67
GBPJPY,20080208,001600,208.67,208.67,208.67,208.67
GBPJPY,20080208,001700,208.68,208.68,208.67,208.67
GBPJPY,20080208,001800,208.68,208.72,208.68,208.69
GBPJPY,20080208,001900,208.70,208.73,208.68,208.68
GBPJPY,20080208,002000,208.67,208.67,208.63,208.65
GBPJPY,20080208,002100,208.63,208.63,208.60,208.60
GBPJPY,20080208,002200,208.60,208.60,208.59,208.60
GBPJPY,20080208,002300,208.62,208.62,208.62,208.62
GBPJPY,20080208,002400,208.63,208.63,208.63,208.63
GBPJPY,20080208,002500,208.63,208.67,208.63,208.67
GBPJPY,20080208,002600,208.68,208.70,208.68,208.70
GBPJPY,20080208,002700,208.71,208.71,208.69,208.69
GBPJPY,20080208,002800,208.68,208.69,208.68,208.69
GBPJPY,20080208,002900,208.71,208.73,208.71,208.73
GBPJPY,20080208,003000,208.75,208.79,208.75,208.79
GBPJPY,20080208,003100,208.80,208.80,208.75,208.75
GBPJPY,20080208,003200,208.76,208.76,208.73,208.73
GBPJPY,20080208,003300,208.72,208.73,208.72,208.73
GBPJPY,20080208,003400,208.74,208.74,208.74,208.74
GBPJPY,20080208,003500,208.73,208.73,208.69,208.69
GBPJPY,20080208,003600,208.69,208.69,208.66,208.66
GBPJPY,20080208,003700,208.65,208.65,208.57,208.57
GBPJPY,20080208,003800,208.56,208.60,208.56,208.60
GBPJPY,20080208,003900,208.59,208.61,208.58,208.58
GBPJPY,20080208,004000,208.59,208.62,208.59,208.62
GBPJPY,20080208,004100,208.63,208.63,208.63,208.63
GBPJPY,20080208,004200,208.62,208.62,208.46,208.47
GBPJPY,20080208,004300,208.48,208.50,208.48,208.50
GBPJPY,20080208,004400,208.49,208.51,208.48,208.50
GBPJPY,20080208,004500,208.51,208.55,208.51,208.55
GBPJPY,20080208,004600,208.54,208.54,208.49,208.49
GBPJPY,20080208,004700,208.48,208.48,208.45,208.46
GBPJPY,20080208,004800,208.45,208.46,208.44,208.46
GBPJPY,20080208,004900,208.46,208.46,208.44,208.44
GBPJPY,20080208,005000,208.45,208.45,208.44,208.45
GBPJPY,20080208,005100,208.46,208.53,208.46,208.51
GBPJPY,20080208,005200,208.50,208.50,208.46,208.48
GBPJPY,20080208,005300,208.49,208.53,208.49,208.53
GBPJPY,20080208,005400,208.52,208.52,208.47,208.47
GBPJPY,20080208,005500,208.46,208.47,208.46,208.46
GBPJPY,20080208,005600,208.45,208.46,208.45,208.46
GBPJPY,20080208,005700,208.46,208.46,208.45,208.45
GBPJPY,20080208,005800,208.46,208.46,208.45,208.45
GBPJPY,20080208,005900,208.44,208.44,208.43,208.43
GBPJPY,20080208,010000,208.42,208.43,208.41,208.43
GBPJPY,20080208,010100,208.42,208.42,208.40,208.40
GBPJPY,20080208,010200,208.39,208.39,208.34,208.34
GBPJPY,20080208,010300,208.35,208.35,208.33,208.33
GBPJPY,20080208,010400,208.32,208.32,208.28,208.28
GBPJPY,20080208,010500,208.29,208.37,208.29,208.37
GBPJPY,20080208,010600,208.39,208.39,208.33,208.33
GBPJPY,20080208,010700,208.34,208.34,208.32,208.32
GBPJPY,20080208,010800,208.31,208.32,208.28,208.28
GBPJPY,20080208,010900,208.29,208.32,208.29,208.29
GBPJPY,20080208,011000,208.30,208.33,208.30,208.33
GBPJPY,20080208,011100,208.34,208.36,208.34,208.36
GBPJPY,20080208,011200,208.37,208.43,208.37,208.41
GBPJPY,20080208,011300,208.42,208.48,208.42,208.48
GBPJPY,20080208,011400,208.49,208.51,208.49,208.50
GBPJPY,20080208,011500,208.49,208.49,208.49,208.49
GBPJPY,20080208,011600,208.48,208.48,208.46,208.46
GBPJPY,20080208,011700,208.45,208.47,208.45,208.47
GBPJPY,20080208,011800,208.48,208.49,208.47,208.49
GBPJPY,20080208,011900,208.51,208.52,208.49,208.52
GBPJPY,20080208,012000,208.53,208.55,208.53,208.55
GBPJPY,20080208,012100,208.54,208.54,208.50,208.51
GBPJPY,20080208,012200,208.50,208.51,208.43,208.43
GBPJPY,20080208,012300,208.42,208.42,208.41,208.41
GBPJPY,20080208,012400,208.42,208.42,208.32,208.34
GBPJPY,20080208,012500,208.33,208.37,208.30,208.35
GBPJPY,20080208,012600,208.34,208.37,208.34,208.36
GBPJPY,20080208,012700,208.37,208.37,208.34,208.35
GBPJPY,20080208,012800,208.34,208.34,208.22,208.25
GBPJPY,20080208,012900,208.24,208.24,208.08,208.15
GBPJPY,20080208,013000,208.14,208.24,208.09,208.24
GBPJPY,20080208,013100,208.25,208.27,208.20,208.20
GBPJPY,20080208,013200,208.21,208.33,208.20,208.33
GBPJPY,20080208,013300,208.34,208.39,208.34,208.39
GBPJPY,20080208,013400,208.38,208.38,208.35,208.36
GBPJPY,20080208,013500,208.35,208.36,208.34,208.35
GBPJPY,20080208,013600,208.36,208.37,208.26,208.26
GBPJPY,20080208,013700,208.24,208.28,208.24,208.28
GBPJPY,20080208,013800,208.29,208.32,208.29,208.32
GBPJPY,20080208,013900,208.31,208.33,208.31,208.33
GBPJPY,20080208,014000,208.34,208.34,208.34,208.34
GBPJPY,20080208,014100,208.35,208.36,208.35,208.36
GBPJPY,20080208,014200,208.37,208.40,208.37,208.38
GBPJPY,20080208,014300,208.37,208.38,208.36,208.36
GBPJPY,20080208,014400,208.37,208.42,208.37,208.42
GBPJPY,20080208,014500,208.41,208.41,208.37,208.37
GBPJPY,20080208,014600,208.38,208.40,208.32,208.39
GBPJPY,20080208,014700,208.40,208.40,208.38,208.38
GBPJPY,20080208,014800,208.37,208.37,208.34,208.35
GBPJPY,20080208,014900,208.36,208.36,208.33,208.33
GBPJPY,20080208,015000,208.32,208.33,208.29,208.31
GBPJPY,20080208,015100,208.32,208.41,208.32,208.34
GBPJPY,20080208,015200,208.32,208.35,208.32,208.33
GBPJPY,20080208,015300,208.34,208.37,208.33,208.37
GBPJPY,20080208,015400,208.38,208.40,208.34,208.35
GBPJPY,20080208,015500,208.34,208.35,208.29,208.33
GBPJPY,20080208,015600,208.41,208.53,208.41,208.50
GBPJPY,20080208,015700,208.49,208.57,208.49,208.57
GBPJPY,20080208,015800,208.56,208.64,208.55,208.59
GBPJPY,20080208,015900,208.58,208.58,208.53,208.55
GBPJPY,20080208,020000,208.56,208.56,208.51,208.51
GBPJPY,20080208,020100,208.50,208.50,208.48,208.48
GBPJPY,20080208,020200,208.49,208.57,208.49,208.57
GBPJPY,20080208,020300,208.58,208.61,208.58,208.60
GBPJPY,20080208,020400,208.61,208.64,208.60,208.60
GBPJPY,20080208,020500,208.61,208.61,208.60,208.60
GBPJPY,20080208,020600,208.61,208.62,208.61,208.62
GBPJPY,20080208,020700,208.62,208.62,208.62,208.62
GBPJPY,20080208,020800,208.61,208.61,208.59,208.60
GBPJPY,20080208,020900,208.61,208.64,208.61,208.64
GBPJPY,20080208,021000,208.63,208.64,208.62,208.63
GBPJPY,20080208,021100,208.64,208.67,208.64,208.67
GBPJPY,20080208,021200,208.68,208.71,208.68,208.71
GBPJPY,20080208,021300,208.72,208.74,208.69,208.74
GBPJPY,20080208,021400,208.75,208.79,208.75,208.77
GBPJPY,20080208,021500,208.78,208.78,208.78,208.78
GBPJPY,20080208,021600,208.78,208.78,208.69,208.69
GBPJPY,20080208,021700,208.68,208.72,208.68,208.72
GBPJPY,20080208,021800,208.75,208.78,208.74,208.74
GBPJPY,20080208,021900,208.73,208.73,208.68,208.70
GBPJPY,20080208,022000,208.71,208.71,208.65,208.65
GBPJPY,20080208,022100,208.66,208.67,208.65,208.65
GBPJPY,20080208,022200,208.66,208.66,208.65,208.65
GBPJPY,20080208,022300,208.64,208.65,208.63,208.63
GBPJPY,20080208,022400,208.62,208.62,208.61,208.62
GBPJPY,20080208,022500,208.63,208.66,208.63,208.66
GBPJPY,20080208,022600,208.67,208.76,208.67,208.75
GBPJPY,20080208,022700,208.75,208.75,208.75,208.75
GBPJPY,20080208,022800,208.74,208.74,208.73,208.73
GBPJPY,20080208,022900,208.72,208.73,208.72,208.72
GBPJPY,20080208,023000,208.71,208.71,208.70,208.71
GBPJPY,20080208,023100,208.70,208.80,208.70,208.80
GBPJPY,20080208,023200,208.79,208.79,208.76,208.76
GBPJPY,20080208,023300,208.77,208.78,208.77,208.77
GBPJPY,20080208,023400,208.76,208.78,208.75,208.78
GBPJPY,20080208,023500,208.77,208.77,208.75,208.76
GBPJPY,20080208,023600,208.75,208.76,208.75,208.75
GBPJPY,20080208,023700,208.76,208.78,208.76,208.76
GBPJPY,20080208,023800,208.75,208.75,208.74,208.75
GBPJPY,20080208,023900,208.76,208.78,208.76,208.77
GBPJPY,20080208,024000,208.76,208.76,208.76,208.76
GBPJPY,20080208,024100,208.77,208.84,208.76,208.84
GBPJPY,20080208,024200,208.85,208.85,208.83,208.84
GBPJPY,20080208,024300,208.83,208.83,208.77,208.77
GBPJPY,20080208,024400,208.76,208.77,208.76,208.77
GBPJPY,20080208,024500,208.76,208.77,208.76,208.76
GBPJPY,20080208,024600,208.75,208.77,208.75,208.75
GBPJPY,20080208,024700,208.74,208.74,208.72,208.74
GBPJPY,20080208,024800,208.73,208.75,208.73,208.75
GBPJPY,20080208,024900,208.76,208.76,208.75,208.75
GBPJPY,20080208,025000,208.74,208.74,208.68,208.68
GBPJPY,20080208,025100,208.67,208.68,208.65,208.68
GBPJPY,20080208,025200,208.69,208.73,208.69,208.73
GBPJPY,20080208,025300,208.72,208.72,208.69,208.69
GBPJPY,20080208,025400,208.70,208.70,208.61,208.62
GBPJPY,20080208,025500,208.63,208.66,208.63,208.66
GBPJPY,20080208,025600,208.67,208.67,208.65,208.66
GBPJPY,20080208,025700,208.67,208.72,208.67,208.72
GBPJPY,20080208,025800,208.73,208.75,208.69,208.70
GBPJPY,20080208,025900,208.71,208.72,208.69,208.72
GBPJPY,20080208,030000,208.73,208.74,208.70,208.70
GBPJPY,20080208,030100,208.69,208.70,208.68,208.70
GBPJPY,20080208,030200,208.71,208.72,208.69,208.69
GBPJPY,20080208,030300,208.68,208.70,208.68,208.70
GBPJPY,20080208,030400,208.69,208.69,208.67,208.68
GBPJPY,20080208,030500,208.69,208.72,208.67,208.69
GBPJPY,20080208,030600,208.68,208.74,208.68,208.74
GBPJPY,20080208,030700,208.75,208.76,208.74,208.75
GBPJPY,20080208,030800,208.74,208.75,208.73,208.75
GBPJPY,20080208,030900,208.74,208.77,208.74,208.77
GBPJPY,20080208,031000,208.76,208.76,208.75,208.76
GBPJPY,20080208,031100,208.77,208.78,208.77,208.78
GBPJPY,20080208,031200,208.77,208.77,208.75,208.77
GBPJPY,20080208,031300,208.77,208.77,208.77,208.77
GBPJPY,20080208,031400,208.78,208.78,208.75,208.75
GBPJPY,20080208,031500,208.76,208.76,208.75,208.75
GBPJPY,20080208,031600,208.74,208.74,208.72,208.72
GBPJPY,20080208,031700,208.72,208.72,208.72,208.72
GBPJPY,20080208,031800,208.72,208.72,208.71,208.71
GBPJPY,20080208,031900,208.72,208.72,208.65,208.65
GBPJPY,20080208,032000,208.66,208.67,208.64,208.67
GBPJPY,20080208,032100,208.66,208.66,208.64,208.65
GBPJPY,20080208,032200,208.64,208.64,208.62,208.62
GBPJPY,20080208,032300,208.63,208.63,208.60,208.62
GBPJPY,20080208,032400,208.61,208.61,208.60,208.60
GBPJPY,20080208,032500,208.61,208.61,208.60,208.60
GBPJPY,20080208,032600,208.59,208.59,208.56,208.56
GBPJPY,20080208,032700,208.54,208.54,208.49,208.53
GBPJPY,20080208,032800,208.52,208.52,208.49,208.50
GBPJPY,20080208,032900,208.49,208.56,208.49,208.54
GBPJPY,20080208,033000,208.53,208.53,208.48,208.49
GBPJPY,20080208,033100,208.50,208.52,208.50,208.51
GBPJPY,20080208,033200,208.52,208.54,208.52,208.52
GBPJPY,20080208,033300,208.53,208.53,208.52,208.52
GBPJPY,20080208,033400,208.53,208.53,208.46,208.46
GBPJPY,20080208,033500,208.44,208.46,208.44,208.46
GBPJPY,20080208,033600,208.45,208.47,208.45,208.47
GBPJPY,20080208,033700,208.46,208.48,208.46,208.47
GBPJPY,20080208,033800,208.49,208.51,208.49,208.51
GBPJPY,20080208,033900,208.52,208.53,208.50,208.50
GBPJPY,20080208,034000,208.49,208.50,208.49,208.49
GBPJPY,20080208,034100,208.50,208.50,208.50,208.50
GBPJPY,20080208,034200,208.50,208.53,208.50,208.53
GBPJPY,20080208,034300,208.52,208.52,208.49,208.49
GBPJPY,20080208,034400,208.50,208.50,208.49,208.49
GBPJPY,20080208,034500,208.50,208.51,208.50,208.51
GBPJPY,20080208,034600,208.51,208.52,208.51,208.52
GBPJPY,20080208,034700,208.51,208.53,208.51,208.53
GBPJPY,20080208,034800,208.54,208.54,208.53,208.53
GBPJPY,20080208,034900,208.51,208.53,208.50,208.53
GBPJPY,20080208,035000,208.53,208.53,208.53,208.53
GBPJPY,20080208,035100,208.53,208.54,208.53,208.54
GBPJPY,20080208,035200,208.55,208.57,208.55,208.57
GBPJPY,20080208,035300,208.57,208.57,208.57,208.57
GBPJPY,20080208,035400,208.56,208.56,208.56,208.56
GBPJPY,20080208,035500,208.56,208.57,208.56,208.57
GBPJPY,20080208,035600,208.56,208.57,208.56,208.57
GBPJPY,20080208,035700,208.57,208.57,208.55,208.56
GBPJPY,20080208,035800,208.57,208.58,208.57,208.58
GBPJPY,20080208,035900,208.59,208.62,208.59,208.62
GBPJPY,20080208,040000,208.63,208.65,208.63,208.65
GBPJPY,20080208,040100,208.64,208.64,208.64,208.64
GBPJPY,20080208,040200,208.65,208.66,208.65,208.65
GBPJPY,20080208,040300,208.64,208.66,208.64,208.66
GBPJPY,20080208,040400,208.66,208.68,208.66,208.68
GBPJPY,20080208,040500,208.69,208.69,208.68,208.68
GBPJPY,20080208,040600,208.67,208.68,208.67,208.67
GBPJPY,20080208,040700,208.66,208.66,208.59,208.59
GBPJPY,20080208,040800,208.60,208.62,208.60,208.62
GBPJPY,20080208,040900,208.63,208.63,208.62,208.63
GBPJPY,20080208,041000,208.62,208.62,208.59,208.59
GBPJPY,20080208,041100,208.60,208.62,208.60,208.62
GBPJPY,20080208,041200,208.61,208.63,208.61,208.63
GBPJPY,20080208,041300,208.64,208.65,208.64,208.65
GBPJPY,20080208,041400,208.66,208.72,208.66,208.68
GBPJPY,20080208,041500,208.69,208.71,208.69,208.71
GBPJPY,20080208,041600,208.70,208.74,208.70,208.73
GBPJPY,20080208,041700,208.72,208.73,208.72,208.72
GBPJPY,20080208,041800,208.73,208.73,208.69,208.69
GBPJPY,20080208,041900,208.70,208.70,208.68,208.68
GBPJPY,20080208,042000,208.67,208.68,208.66,208.66
GBPJPY,20080208,042100,208.65,208.65,208.65,208.65
GBPJPY,20080208,042200,208.65,208.70,208.65,208.70
GBPJPY,20080208,042300,208.69,208.69,208.69,208.69
GBPJPY,20080208,042400,208.68,208.68,208.66,208.66
GBPJPY,20080208,042500,208.65,208.65,208.65,208.65
GBPJPY,20080208,042600,208.65,208.65,208.62,208.62
GBPJPY,20080208,042700,208.61,208.62,208.61,208.61
GBPJPY,20080208,042800,208.62,208.65,208.62,208.65
GBPJPY,20080208,042900,208.66,208.66,208.65,208.65
GBPJPY,20080208,043000,208.65,208.67,208.65,208.67
GBPJPY,20080208,043100,208.68,208.68,208.65,208.65
GBPJPY,20080208,043200,208.65,208.65,208.65,208.65
GBPJPY,20080208,043300,208.66,208.69,208.66,208.69
GBPJPY,20080208,043400,208.68,208.68,208.68,208.68
GBPJPY,20080208,043500,208.68,208.69,208.68,208.69
GBPJPY,20080208,043600,208.69,208.69,208.69,208.69
GBPJPY,20080208,043700,208.68,208.69,208.68,208.69
GBPJPY,20080208,043800,208.68,208.69,208.68,208.69
GBPJPY,20080208,043900,208.68,208.68,208.68,208.68
GBPJPY,20080208,044000,208.69,208.69,208.68,208.69
GBPJPY,20080208,044100,208.68,208.70,208.68,208.70
GBPJPY,20080208,044200,208.69,208.69,208.67,208.69
GBPJPY,20080208,044300,208.68,208.68,208.66,208.66
GBPJPY,20080208,044400,208.65,208.65,208.65,208.65
GBPJPY,20080208,044500,208.65,208.67,208.65,208.67
GBPJPY,20080208,044600,208.68,208.72,208.68,208.72
GBPJPY,20080208,044700,208.71,208.71,208.68,208.68
GBPJPY,20080208,044800,208.68,208.68,208.66,208.67
GBPJPY,20080208,044900,208.66,208.66,208.62,208.62
GBPJPY,20080208,045000,208.63,208.65,208.63,208.65
GBPJPY,20080208,045100,208.66,208.70,208.66,208.70
GBPJPY,20080208,045200,208.71,208.71,208.70,208.70
GBPJPY,20080208,045300,208.70,208.70,208.69,208.69
GBPJPY,20080208,045400,208.70,208.70,208.70,208.70
GBPJPY,20080208,045500,208.69,208.69,208.66,208.66
GBPJPY,20080208,045600,208.67,208.67,208.63,208.65
GBPJPY,20080208,045700,208.64,208.64,208.63,208.64
GBPJPY,20080208,045800,208.66,208.69,208.66,208.68
GBPJPY,20080208,045900,208.67,208.67,208.65,208.65
GBPJPY,20080208,050000,208.66,208.68,208.66,208.68
GBPJPY,20080208,050100,208.69,208.69,208.67,208.68
GBPJPY,20080208,050200,208.69,208.69,208.69,208.69
GBPJPY,20080208,050300,208.68,208.68,208.67,208.67
GBPJPY,20080208,050400,208.66,208.66,208.62,208.62
GBPJPY,20080208,050500,208.61,208.61,208.60,208.60
GBPJPY,20080208,050600,208.60,208.60,208.59,208.59
GBPJPY,20080208,050700,208.60,208.60,208.57,208.57
GBPJPY,20080208,050800,208.56,208.58,208.55,208.58
GBPJPY,20080208,050900,208.57,208.58,208.57,208.58
GBPJPY,20080208,051000,208.58,208.58,208.57,208.58
GBPJPY,20080208,051100,208.59,208.60,208.59,208.60
GBPJPY,20080208,051200,208.59,208.60,208.59,208.60
GBPJPY,20080208,051300,208.59,208.60,208.58,208.58
GBPJPY,20080208,051400,208.57,208.57,208.56,208.56
GBPJPY,20080208,051500,208.57,208.60,208.57,208.60
GBPJPY,20080208,051600,208.61,208.62,208.60,208.62
GBPJPY,20080208,051700,208.62,208.64,208.62,208.64
GBPJPY,20080208,051800,208.65,208.66,208.65,208.66
GBPJPY,20080208,051900,208.66,208.66,208.66,208.66
GBPJPY,20080208,052000,208.67,208.67,208.66,208.66
GBPJPY,20080208,052100,208.66,208.66,208.65,208.65
GBPJPY,20080208,052200,208.66,208.66,208.65,208.65
GBPJPY,20080208,052300,208.64,208.64,208.64,208.64
GBPJPY,20080208,052400,208.65,208.65,208.64,208.64
GBPJPY,20080208,052500,208.63,208.63,208.63,208.63
GBPJPY,20080208,052600,208.62,208.64,208.62,208.64
GBPJPY,20080208,052700,208.63,208.64,208.62,208.64
GBPJPY,20080208,052800,208.64,208.64,208.64,208.64
GBPJPY,20080208,052900,208.65,208.65,208.64,208.64
GBPJPY,20080208,053000,208.65,208.65,208.64,208.64
GBPJPY,20080208,053100,208.65,208.65,208.64,208.64
GBPJPY,20080208,053200,208.64,208.64,208.64,208.64
GBPJPY,20080208,053300,208.64,208.64,208.64,208.64
GBPJPY,20080208,053400,208.63,208.64,208.63,208.64
GBPJPY,20080208,053500,208.65,208.65,208.65,208.65
GBPJPY,20080208,053600,208.65,208.65,208.65,208.65
GBPJPY,20080208,053700,208.64,208.80,208.64,208.80
GBPJPY,20080208,053800,208.79,208.79,208.72,208.72
GBPJPY,20080208,053900,208.73,208.75,208.73,208.75
GBPJPY,20080208,054000,208.74,208.75,208.74,208.75
GBPJPY,20080208,054100,208.76,208.76,208.76,208.76
GBPJPY,20080208,054200,208.75,208.75,208.73,208.73
GBPJPY,20080208,054300,208.73,208.73,208.73,208.73
GBPJPY,20080208,054400,208.73,208.73,208.73,208.73
GBPJPY,20080208,054500,208.72,208.72,208.72,208.72
GBPJPY,20080208,054600,208.73,208.73,208.73,208.73
GBPJPY,20080208,054700,208.73,208.74,208.73,208.74
GBPJPY,20080208,054800,208.73,208.73,208.70,208.70
GBPJPY,20080208,054900,208.69,208.75,208.69,208.75
GBPJPY,20080208,055000,208.76,208.76,208.74,208.74
GBPJPY,20080208,055100,208.73,208.73,208.72,208.73
GBPJPY,20080208,055200,208.72,208.72,208.71,208.72
GBPJPY,20080208,055300,208.71,208.71,208.71,208.71
GBPJPY,20080208,055400,208.72,208.72,208.72,208.72
GBPJPY,20080208,055500,208.72,208.72,208.68,208.68
GBPJPY,20080208,055600,208.68,208.70,208.68,208.70
GBPJPY,20080208,055700,208.71,208.71,208.71,208.71
GBPJPY,20080208,055800,208.72,208.72,208.71,208.71
GBPJPY,20080208,055900,208.72,208.72,208.72,208.72
GBPJPY,20080208,060000,208.73,208.73,208.71,208.71
GBPJPY,20080208,060100,208.71,208.71,208.68,208.68
GBPJPY,20080208,060200,208.67,208.67,208.67,208.67
GBPJPY,20080208,060300,208.67,208.69,208.67,208.69
GBPJPY,20080208,060400,208.68,208.72,208.68,208.72
GBPJPY,20080208,060500,208.73,208.73,208.72,208.72
GBPJPY,20080208,060600,208.71,208.71,208.70,208.71
GBPJPY,20080208,060700,208.72,208.73,208.72,208.72
GBPJPY,20080208,060800,208.73,208.76,208.73,208.75
GBPJPY,20080208,060900,208.76,208.76,208.76,208.76
GBPJPY,20080208,061000,208.75,208.76,208.75,208.76
GBPJPY,20080208,061100,208.75,208.75,208.74,208.74
GBPJPY,20080208,061200,208.75,208.76,208.74,208.76
GBPJPY,20080208,061300,208.76,208.77,208.76,208.77
GBPJPY,20080208,061400,208.76,208.76,208.71,208.71
GBPJPY,20080208,061500,208.70,208.70,208.65,208.65
GBPJPY,20080208,061600,208.64,208.69,208.62,208.69
GBPJPY,20080208,061700,208.68,208.70,208.68,208.70
GBPJPY,20080208,061800,208.71,208.71,208.70,208.71
GBPJPY,20080208,061900,208.71,208.71,208.71,208.71
GBPJPY,20080208,062000,208.71,208.72,208.71,208.72
GBPJPY,20080208,062100,208.71,208.73,208.71,208.72
GBPJPY,20080208,062200,208.73,208.75,208.73,208.75
GBPJPY,20080208,062300,208.74,208.74,208.74,208.74
GBPJPY,20080208,062400,208.73,208.75,208.73,208.75
GBPJPY,20080208,062500,208.74,208.75,208.74,208.75
GBPJPY,20080208,062600,208.74,208.74,208.74,208.74
GBPJPY,20080208,062700,208.74,208.74,208.72,208.72
GBPJPY,20080208,062800,208.73,208.74,208.72,208.74
GBPJPY,20080208,062900,208.73,208.74,208.73,208.74
GBPJPY,20080208,063000,208.74,208.74,208.74,208.74
GBPJPY,20080208,063100,208.74,208.74,208.73,208.73
GBPJPY,20080208,063200,208.72,208.73,208.70,208.70
GBPJPY,20080208,063300,208.69,208.69,208.68,208.68
GBPJPY,20080208,063400,208.69,208.70,208.68,208.69
GBPJPY,20080208,063500,208.68,208.68,208.67,208.68
GBPJPY,20080208,063600,208.67,208.69,208.67,208.69
GBPJPY,20080208,063700,208.68,208.69,208.68,208.68
GBPJPY,20080208,063800,208.68,208.68,208.68,208.68
GBPJPY,20080208,063900,208.69,208.69,208.68,208.69
GBPJPY,20080208,064000,208.70,208.74,208.70,208.74
GBPJPY,20080208,064100,208.73,208.73,208.71,208.73
GBPJPY,20080208,064200,208.72,208.72,208.61,208.61
GBPJPY,20080208,064300,208.62,208.63,208.62,208.62
GBPJPY,20080208,064400,208.63,208.63,208.62,208.62
GBPJPY,20080208,064500,208.63,208.64,208.62,208.62
GBPJPY,20080208,064600,208.60,208.60,208.58,208.58
GBPJPY,20080208,064700,208.57,208.58,208.53,208.53
GBPJPY,20080208,064800,208.52,208.53,208.52,208.53
GBPJPY,20080208,064900,208.54,208.54,208.52,208.52
GBPJPY,20080208,065000,208.51,208.53,208.50,208.53
GBPJPY,20080208,065100,208.54,208.61,208.53,208.57
GBPJPY,20080208,065200,208.56,208.56,208.47,208.47
GBPJPY,20080208,065300,208.48,208.49,208.47,208.47
GBPJPY,20080208,065400,208.48,208.48,208.47,208.47
GBPJPY,20080208,065500,208.46,208.46,208.45,208.46
GBPJPY,20080208,065600,208.45,208.45,208.44,208.45
GBPJPY,20080208,065700,208.46,208.47,208.46,208.47
GBPJPY,20080208,065800,208.47,208.48,208.47,208.48
GBPJPY,20080208,065900,208.49,208.50,208.48,208.50
GBPJPY,20080208,070000,208.51,208.54,208.51,208.54
GBPJPY,20080208,070100,208.55,208.55,208.54,208.54
GBPJPY,20080208,070200,208.55,208.56,208.53,208.56
GBPJPY,20080208,070300,208.57,208.59,208.57,208.59
GBPJPY,20080208,070400,208.59,208.59,208.59,208.59
GBPJPY,20080208,070500,208.60,208.60,208.57,208.57
GBPJPY,20080208,070600,208.56,208.56,208.54,208.54
GBPJPY,20080208,070700,208.54,208.54,208.54,208.54
GBPJPY,20080208,070800,208.55,208.55,208.53,208.53
GBPJPY,20080208,070900,208.52,208.52,208.52,208.52
GBPJPY,20080208,071000,208.53,208.58,208.53,208.57
GBPJPY,20080208,071100,208.56,208.59,208.56,208.58
GBPJPY,20080208,071200,208.57,208.57,208.56,208.57
GBPJPY,20080208,071300,208.58,208.58,208.56,208.58
GBPJPY,20080208,071400,208.59,208.59,208.59,208.59
GBPJPY,20080208,071500,208.58,208.60,208.58,208.60
GBPJPY,20080208,071600,208.59,208.60,208.58,208.58
GBPJPY,20080208,071700,208.57,208.57,208.56,208.56
GBPJPY,20080208,071800,208.55,208.56,208.54,208.56
GBPJPY,20080208,071900,208.57,208.59,208.57,208.59
GBPJPY,20080208,072000,208.60,208.62,208.60,208.62
GBPJPY,20080208,072100,208.63,208.65,208.63,208.65
GBPJPY,20080208,072200,208.66,208.66,208.66,208.66
GBPJPY,20080208,072300,208.65,208.65,208.63,208.63
GBPJPY,20080208,072400,208.62,208.63,208.62,208.62
GBPJPY,20080208,072500,208.63,208.65,208.63,208.65
GBPJPY,20080208,072600,208.64,208.64,208.62,208.63
GBPJPY,20080208,072700,208.62,208.64,208.62,208.64
GBPJPY,20080208,072800,208.65,208.66,208.65,208.65
GBPJPY,20080208,072900,208.64,208.64,208.63,208.63
GBPJPY,20080208,073000,208.63,208.64,208.63,208.64
GBPJPY,20080208,073100,208.65,208.68,208.65,208.68
GBPJPY,20080208,073200,208.67,208.69,208.67,208.68
GBPJPY,20080208,073300,208.69,208.72,208.69,208.72
GBPJPY,20080208,073400,208.71,208.71,208.71,208.71
GBPJPY,20080208,073500,208.72,208.72,208.70,208.71
GBPJPY,20080208,073600,208.71,208.71,208.71,208.71
GBPJPY,20080208,073700,208.72,208.72,208.72,208.72
GBPJPY,20080208,073800,208.73,208.73,208.72,208.73
GBPJPY,20080208,073900,208.74,208.77,208.74,208.77
GBPJPY,20080208,074000,208.78,208.78,208.75,208.75
GBPJPY,20080208,074100,208.76,208.76,208.74,208.74
GBPJPY,20080208,074200,208.75,208.75,208.71,208.71
GBPJPY,20080208,074300,208.72,208.74,208.71,208.74
GBPJPY,20080208,074400,208.75,208.75,208.75,208.75
GBPJPY,20080208,074500,208.74,208.75,208.74,208.75
GBPJPY,20080208,074600,208.74,208.75,208.74,208.75
GBPJPY,20080208,074700,208.75,208.75,208.75,208.75
GBPJPY,20080208,074800,208.76,208.77,208.75,208.77
GBPJPY,20080208,074900,208.78,208.81,208.78,208.81
GBPJPY,20080208,075000,208.80,208.80,208.79,208.80
GBPJPY,20080208,075100,208.80,208.81,208.80,208.81
GBPJPY,20080208,075200,208.82,208.83,208.82,208.83
GBPJPY,20080208,075300,208.84,208.90,208.83,208.89
GBPJPY,20080208,075400,208.90,208.93,208.90,208.93
GBPJPY,20080208,075500,208.92,208.93,208.90,208.92
GBPJPY,20080208,075600,208.93,208.93,208.88,208.88
GBPJPY,20080208,075700,208.90,208.91,208.89,208.91
GBPJPY,20080208,075800,208.93,209.01,208.93,209.01
GBPJPY,20080208,075900,208.99,208.99,208.83,208.87
GBPJPY,20080208,080000,208.88,208.93,208.88,208.91
GBPJPY,20080208,080100,208.92,208.96,208.91,208.94
GBPJPY,20080208,080200,208.95,208.99,208.95,208.99
GBPJPY,20080208,080300,209.00,209.06,209.00,209.05
GBPJPY,20080208,080400,209.04,209.04,209.01,209.01
GBPJPY,20080208,080500,209.02,209.03,208.99,209.00
GBPJPY,20080208,080600,209.01,209.01,209.00,209.00
GBPJPY,20080208,080700,208.99,208.99,208.91,208.91
GBPJPY,20080208,080800,208.90,208.92,208.90,208.91
GBPJPY,20080208,080900,208.93,208.93,208.90,208.90
GBPJPY,20080208,081000,208.91,208.99,208.91,208.99
GBPJPY,20080208,081100,208.98,208.99,208.97,208.98
GBPJPY,20080208,081200,208.97,208.99,208.96,208.99
GBPJPY,20080208,081300,209.02,209.09,209.02,209.09
GBPJPY,20080208,081400,209.08,209.15,209.08,209.13
GBPJPY,20080208,081500,209.14,209.15,209.07,209.07
GBPJPY,20080208,081600,209.08,209.12,209.08,209.12
GBPJPY,20080208,081700,209.13,209.19,209.13,209.18
GBPJPY,20080208,081800,209.19,209.26,209.19,209.22
GBPJPY,20080208,081900,209.26,209.26,209.21,209.22
GBPJPY,20080208,082000,209.20,209.23,209.17,209.23
GBPJPY,20080208,082100,209.22,209.22,209.18,209.18
GBPJPY,20080208,082200,209.17,209.17,209.08,209.10
GBPJPY,20080208,082300,209.09,209.10,208.97,208.97
GBPJPY,20080208,082400,208.96,208.96,208.89,208.91
GBPJPY,20080208,082500,208.90,208.93,208.89,208.91
GBPJPY,20080208,082600,208.90,208.91,208.88,208.88
GBPJPY,20080208,082700,208.89,208.91,208.89,208.90
GBPJPY,20080208,082800,208.91,208.97,208.91,208.97
GBPJPY,20080208,082900,208.96,208.97,208.92,208.92
GBPJPY,20080208,083000,208.93,208.94,208.93,208.94
GBPJPY,20080208,083100,208.93,208.96,208.93,208.96
GBPJPY,20080208,083200,208.99,208.99,208.95,208.95
GBPJPY,20080208,083300,208.94,208.94,208.92,208.93
GBPJPY,20080208,083400,208.92,208.92,208.84,208.84
GBPJPY,20080208,083500,208.82,208.92,208.81,208.81
GBPJPY,20080208,083600,208.79,208.80,208.73,208.75
GBPJPY,20080208,083700,208.80,208.80,208.72,208.72
GBPJPY,20080208,083800,208.73,208.78,208.69,208.69
GBPJPY,20080208,083900,208.70,208.80,208.70,208.76
GBPJPY,20080208,084000,208.75,208.76,208.73,208.74
GBPJPY,20080208,084100,208.75,208.76,208.72,208.73
GBPJPY,20080208,084200,208.74,208.78,208.72,208.72
GBPJPY,20080208,084300,208.71,208.79,208.68,208.75
GBPJPY,20080208,084400,208.76,208.76,208.74,208.74
GBPJPY,20080208,084500,208.75,208.80,208.75,208.80
GBPJPY,20080208,084600,208.81,208.85,208.81,208.83
GBPJPY,20080208,084700,208.82,208.85,208.79,208.79
GBPJPY,20080208,084800,208.80,208.80,208.76,208.80
GBPJPY,20080208,084900,208.79,208.79,208.76,208.79
GBPJPY,20080208,085000,208.81,208.81,208.80,208.81
GBPJPY,20080208,085100,208.82,208.84,208.75,208.75
GBPJPY,20080208,085200,208.76,208.78,208.76,208.78
GBPJPY,20080208,085300,208.79,208.85,208.79,208.85
GBPJPY,20080208,085400,208.86,208.90,208.85,208.89
GBPJPY,20080208,085500,208.88,208.92,208.87,208.91
GBPJPY,20080208,085600,208.90,208.93,208.90,208.93
GBPJPY,20080208,085700,208.94,209.00,208.94,208.99
GBPJPY,20080208,085800,208.97,208.97,208.93,208.93
GBPJPY,20080208,085900,208.92,208.97,208.91,208.97
GBPJPY,20080208,090000,208.96,208.96,208.92,208.95
GBPJPY,20080208,090100,208.94,208.94,208.85,208.90
GBPJPY,20080208,090200,208.91,208.93,208.90,208.91
GBPJPY,20080208,090300,208.93,208.94,208.86,208.87
GBPJPY,20080208,090400,208.88,208.90,208.87,208.87
GBPJPY,20080208,090500,208.86,208.86,208.81,208.81
GBPJPY,20080208,090600,208.80,208.82,208.79,208.82
GBPJPY,20080208,090700,208.80,208.90,208.80,208.90
GBPJPY,20080208,090800,208.91,208.93,208.91,208.93
GBPJPY,20080208,090900,208.94,208.96,208.91,208.91
GBPJPY,20080208,091000,208.90,208.96,208.90,208.96
GBPJPY,20080208,091100,208.95,208.95,208.93,208.95
GBPJPY,20080208,091200,208.96,209.01,208.96,209.01
GBPJPY,20080208,091300,209.02,209.04,209.01,209.04
GBPJPY,20080208,091400,209.03,209.07,208.97,208.97
GBPJPY,20080208,091500,208.98,209.05,208.97,208.99
GBPJPY,20080208,091600,209.00,209.04,209.00,209.04
GBPJPY,20080208,091700,209.07,209.09,209.06,209.07
GBPJPY,20080208,091800,209.08,209.10,209.08,209.10
GBPJPY,20080208,091900,209.09,209.14,209.09,209.14
GBPJPY,20080208,092000,209.15,209.22,209.15,209.21
GBPJPY,20080208,092100,209.22,209.32,209.22,209.32
GBPJPY,20080208,092200,209.33,209.33,209.30,209.30
GBPJPY,20080208,092300,209.31,209.47,209.29,209.47
GBPJPY,20080208,092400,209.53,209.54,209.47,209.54
GBPJPY,20080208,092500,209.53,209.53,209.49,209.51
GBPJPY,20080208,092600,209.53,209.58,209.53,209.57
GBPJPY,20080208,092700,209.59,209.60,209.47,209.47
GBPJPY,20080208,092800,209.46,209.47,209.43,209.47
GBPJPY,20080208,092900,209.48,209.56,209.46,209.56
GBPJPY,20080208,093000,209.55,209.63,209.52,209.63
GBPJPY,20080208,093100,209.62,209.68,209.60,209.68
GBPJPY,20080208,093200,209.69,209.69,209.62,209.62
GBPJPY,20080208,093300,209.63,209.65,209.61,209.65
GBPJPY,20080208,093400,209.64,209.64,209.61,209.61
GBPJPY,20080208,093500,209.59,209.65,209.57,209.65
GBPJPY,20080208,093600,209.66,209.77,209.66,209.76
GBPJPY,20080208,093700,209.75,209.75,209.68,209.69
GBPJPY,20080208,093800,209.68,209.79,209.68,209.77
GBPJPY,20080208,093900,209.78,209.78,209.71,209.71
GBPJPY,20080208,094000,209.68,209.72,209.67,209.71
GBPJPY,20080208,094100,209.70,209.71,209.70,209.71
GBPJPY,20080208,094200,209.70,209.72,209.69,209.72
GBPJPY,20080208,094300,209.75,209.81,209.73,209.79
GBPJPY,20080208,094400,209.78,209.80,209.77,209.78
GBPJPY,20080208,094500,209.79,209.79,209.78,209.79
GBPJPY,20080208,094600,209.80,209.82,209.79,209.79
GBPJPY,20080208,094700,209.78,209.78,209.70,209.70
GBPJPY,20080208,094800,209.69,209.69,209.67,209.68
GBPJPY,20080208,094900,209.69,209.69,209.64,209.64
GBPJPY,20080208,095000,209.62,209.62,209.57,209.57
GBPJPY,20080208,095100,209.56,209.56,209.53,209.53
GBPJPY,20080208,095200,209.51,209.51,209.47,209.47
GBPJPY,20080208,095300,209.46,209.58,209.46,209.58
GBPJPY,20080208,095400,209.57,209.57,209.49,209.49
GBPJPY,20080208,095500,209.50,209.53,209.47,209.50
GBPJPY,20080208,095600,209.52,209.55,209.52,209.53
GBPJPY,20080208,095700,209.52,209.53,209.51,209.52
GBPJPY,20080208,095800,209.51,209.57,209.51,209.57
GBPJPY,20080208,095900,209.58,209.59,209.53,209.54
GBPJPY,20080208,100000,209.55,209.61,209.55,209.61
GBPJPY,20080208,100100,209.62,209.71,209.62,209.71
GBPJPY,20080208,100200,209.70,209.71,209.65,209.71
GBPJPY,20080208,100300,209.72,209.72,209.62,209.62
GBPJPY,20080208,100400,209.63,209.67,209.63,209.66
GBPJPY,20080208,100500,209.68,209.68,209.65,209.65
GBPJPY,20080208,100600,209.64,209.68,209.63,209.68
GBPJPY,20080208,100700,209.67,209.69,209.66,209.69
GBPJPY,20080208,100800,209.70,209.73,209.68,209.68
GBPJPY,20080208,100900,209.65,209.67,209.64,209.64
GBPJPY,20080208,101000,209.63,209.63,209.58,209.58
GBPJPY,20080208,101100,209.57,209.66,209.57,209.66
GBPJPY,20080208,101200,209.65,209.65,209.55,209.58
GBPJPY,20080208,101300,209.57,209.62,209.56,209.61
GBPJPY,20080208,101400,209.62,209.62,209.59,209.59
GBPJPY,20080208,101500,209.60,209.63,209.60,209.63
GBPJPY,20080208,101600,209.64,209.66,209.62,209.63
GBPJPY,20080208,101700,209.62,209.62,209.57,209.62
GBPJPY,20080208,101800,209.61,209.61,209.58,209.60
GBPJPY,20080208,101900,209.61,209.61,209.59,209.59
GBPJPY,20080208,102000,209.60,209.61,209.59,209.60
GBPJPY,20080208,102100,209.61,209.61,209.59,209.61
GBPJPY,20080208,102200,209.60,209.66,209.60,209.66
GBPJPY,20080208,102300,209.65,209.70,209.65,209.70
GBPJPY,20080208,102400,209.69,209.69,209.62,209.62
GBPJPY,20080208,102500,209.61,209.61,209.58,209.60
GBPJPY,20080208,102600,209.61,209.61,209.58,209.58
GBPJPY,20080208,102700,209.57,209.60,209.57,209.60
GBPJPY,20080208,102800,209.59,209.60,209.59,209.60
GBPJPY,20080208,102900,209.61,209.62,209.58,209.60
GBPJPY,20080208,103000,209.59,209.59,209.52,209.52
GBPJPY,20080208,103100,209.51,209.51,209.48,209.50
GBPJPY,20080208,103200,209.51,209.51,209.49,209.49
GBPJPY,20080208,103300,209.48,209.49,209.45,209.48
GBPJPY,20080208,103400,209.47,209.47,209.45,209.46
GBPJPY,20080208,103500,209.45,209.45,209.33,209.34
GBPJPY,20080208,103600,209.35,209.43,209.35,209.35
GBPJPY,20080208,103700,209.32,209.39,209.32,209.39
GBPJPY,20080208,103800,209.40,209.40,209.37,209.38
GBPJPY,20080208,103900,209.39,209.46,209.39,209.46
GBPJPY,20080208,104000,209.47,209.50,209.47,209.49
GBPJPY,20080208,104100,209.48,209.50,209.47,209.49
GBPJPY,20080208,104200,209.50,209.54,209.50,209.54
GBPJPY,20080208,104300,209.55,209.65,209.55,209.64
GBPJPY,20080208,104400,209.65,209.65,209.63,209.65
GBPJPY,20080208,104500,209.66,209.66,209.64,209.64
GBPJPY,20080208,104600,209.65,209.66,209.65,209.66
GBPJPY,20080208,104700,209.65,209.65,209.62,209.62
GBPJPY,20080208,104800,209.63,209.71,209.63,209.70
GBPJPY,20080208,104900,209.69,209.70,209.68,209.70
GBPJPY,20080208,105000,209.72,209.72,209.69,209.71
GBPJPY,20080208,105100,209.70,209.81,209.68,209.78
GBPJPY,20080208,105200,209.79,209.85,209.76,209.81
GBPJPY,20080208,105300,209.79,209.87,209.77,209.84
GBPJPY,20080208,105400,209.82,209.82,209.76,209.76
GBPJPY,20080208,105500,209.78,209.82,209.76,209.81
GBPJPY,20080208,105600,209.79,209.79,209.73,209.73
GBPJPY,20080208,105700,209.72,209.72,209.67,209.67
GBPJPY,20080208,105800,209.66,209.74,209.66,209.74
GBPJPY,20080208,105900,209.75,209.75,209.72,209.72
GBPJPY,20080208,110000,209.71,209.71,209.65,209.66
GBPJPY,20080208,110100,209.68,209.71,209.65,209.65
GBPJPY,20080208,110200,209.64,209.66,209.64,209.65
GBPJPY,20080208,110300,209.64,209.65,209.63,209.64
GBPJPY,20080208,110400,209.63,209.69,209.62,209.69
GBPJPY,20080208,110500,209.70,209.70,209.66,209.68
GBPJPY,20080208,110600,209.67,209.67,209.61,209.63
GBPJPY,20080208,110700,209.65,209.68,209.65,209.68
GBPJPY,20080208,110800,209.69,209.74,209.69,209.72
GBPJPY,20080208,110900,209.73,209.73,209.67,209.69
GBPJPY,20080208,111000,209.70,209.71,209.68,209.70
GBPJPY,20080208,111100,209.71,209.71,209.69,209.71
GBPJPY,20080208,111200,209.69,209.72,209.68,209.72
GBPJPY,20080208,111300,209.71,209.71,209.65,209.66
GBPJPY,20080208,111400,209.68,209.70,209.65,209.65
GBPJPY,20080208,111500,209.66,209.66,209.59,209.60
GBPJPY,20080208,111600,209.61,209.65,209.61,209.64
GBPJPY,20080208,111700,209.65,209.65,209.63,209.65
GBPJPY,20080208,111800,209.64,209.64,209.60,209.62
GBPJPY,20080208,111900,209.61,209.61,209.58,209.60
GBPJPY,20080208,112000,209.59,209.59,209.57,209.57
GBPJPY,20080208,112100,209.56,209.56,209.49,209.50
GBPJPY,20080208,112200,209.51,209.51,209.43,209.43
GBPJPY,20080208,112300,209.42,209.44,209.41,209.43
GBPJPY,20080208,112400,209.44,209.49,209.44,209.47
GBPJPY,20080208,112500,209.49,209.53,209.47,209.47
GBPJPY,20080208,112600,209.46,209.47,209.43,209.43
GBPJPY,20080208,112700,209.42,209.47,209.42,209.47
GBPJPY,20080208,112800,209.46,209.53,209.46,209.53
GBPJPY,20080208,112900,209.54,209.66,209.54,209.55
GBPJPY,20080208,113000,209.56,209.56,209.52,209.52
GBPJPY,20080208,113100,209.51,209.52,209.50,209.50
GBPJPY,20080208,113200,209.51,209.61,209.51,209.61
GBPJPY,20080208,113300,209.62,209.62,209.60,209.62
GBPJPY,20080208,113400,209.63,209.63,209.61,209.61
GBPJPY,20080208,113500,209.60,209.60,209.54,209.55
GBPJPY,20080208,113600,209.54,209.56,209.53,209.55
GBPJPY,20080208,113700,209.51,209.55,209.51,209.55
GBPJPY,20080208,113800,209.56,209.57,209.51,209.51
GBPJPY,20080208,113900,209.52,209.52,209.47,209.48
GBPJPY,20080208,114000,209.47,209.47,209.44,209.44
GBPJPY,20080208,114100,209.43,209.43,209.39,209.39
GBPJPY,20080208,114200,209.35,209.35,209.26,209.35
GBPJPY,20080208,114300,209.34,209.34,209.31,209.32
GBPJPY,20080208,114400,209.31,209.31,209.26,209.27
GBPJPY,20080208,114500,209.28,209.28,209.25,209.26
GBPJPY,20080208,114600,209.27,209.27,209.21,209.21
GBPJPY,20080208,114700,209.18,209.19,209.12,209.12
GBPJPY,20080208,114800,209.13,209.17,209.13,209.16
GBPJPY,20080208,114900,209.17,209.22,209.11,209.12
GBPJPY,20080208,115000,209.13,209.22,209.13,209.22
GBPJPY,20080208,115100,209.23,209.25,209.22,209.25
GBPJPY,20080208,115200,209.24,209.24,209.21,209.22
GBPJPY,20080208,115300,209.23,209.25,209.23,209.24
GBPJPY,20080208,115400,209.23,209.28,209.23,209.28
GBPJPY,20080208,115500,209.29,209.35,209.29,209.35
GBPJPY,20080208,115600,209.34,209.34,209.29,209.31
GBPJPY,20080208,115700,209.32,209.44,209.32,209.40
GBPJPY,20080208,115800,209.37,209.38,209.34,209.35
GBPJPY,20080208,115900,209.34,209.34,209.29,209.34
GBPJPY,20080208,120000,209.35,209.36,209.32,209.32
GBPJPY,20080208,120100,209.31,209.32,209.29,209.29
GBPJPY,20080208,120200,209.28,209.28,209.23,209.23
GBPJPY,20080208,120300,209.22,209.22,209.21,209.21
GBPJPY,20080208,120400,209.20,209.21,209.18,209.21
GBPJPY,20080208,120500,209.20,209.20,209.16,209.16
GBPJPY,20080208,120600,209.15,209.18,209.14,209.14
GBPJPY,20080208,120700,209.13,209.20,209.11,209.20
GBPJPY,20080208,120800,209.19,209.19,209.11,209.11
GBPJPY,20080208,120900,209.12,209.14,209.11,209.13
GBPJPY,20080208,121000,209.14,209.16,209.11,209.14
GBPJPY,20080208,121100,209.12,209.12,208.92,208.94
GBPJPY,20080208,121200,208.96,208.96,208.89,208.91
GBPJPY,20080208,121300,208.90,208.94,208.90,208.94
GBPJPY,20080208,121400,208.93,208.99,208.90,208.94
GBPJPY,20080208,121500,208.93,208.97,208.90,208.92
GBPJPY,20080208,121600,208.94,208.95,208.89,208.91
GBPJPY,20080208,121700,208.92,208.92,208.85,208.85
GBPJPY,20080208,121800,208.86,208.90,208.84,208.90
GBPJPY,20080208,121900,208.88,208.94,208.88,208.91
GBPJPY,20080208,122000,208.93,208.97,208.93,208.96
GBPJPY,20080208,122100,208.95,208.97,208.95,208.96
GBPJPY,20080208,122200,208.95,208.95,208.92,208.93
GBPJPY,20080208,122300,208.92,209.01,208.91,209.01
GBPJPY,20080208,122400,209.02,209.02,208.97,208.97
GBPJPY,20080208,122500,208.99,208.99,208.96,208.99
GBPJPY,20080208,122600,209.00,209.00,208.95,208.97
GBPJPY,20080208,122700,208.99,208.99,208.96,208.96
GBPJPY,20080208,122800,208.97,208.98,208.95,208.98
GBPJPY,20080208,122900,208.99,209.05,208.99,209.04
GBPJPY,20080208,123000,209.03,209.04,208.97,208.97
GBPJPY,20080208,123100,208.98,209.04,208.98,209.04
GBPJPY,20080208,123200,209.03,209.06,209.03,209.04
GBPJPY,20080208,123300,209.03,209.03,209.00,209.01
GBPJPY,20080208,123400,209.00,209.01,208.97,208.98
GBPJPY,20080208,123500,208.99,208.99,208.98,208.99
GBPJPY,20080208,123600,208.98,208.98,208.97,208.98
GBPJPY,20080208,123700,208.99,209.00,208.97,209.00
GBPJPY,20080208,123800,209.01,209.06,209.01,209.06
GBPJPY,20080208,123900,209.05,209.09,209.05,209.09
GBPJPY,20080208,124000,209.08,209.08,209.06,209.07
GBPJPY,20080208,124100,209.09,209.09,209.07,209.08
GBPJPY,20080208,124200,209.09,209.10,209.07,209.07
GBPJPY,20080208,124300,209.08,209.18,209.08,209.15
GBPJPY,20080208,124400,209.14,209.16,209.12,209.16
GBPJPY,20080208,124500,209.17,209.22,209.17,209.19
GBPJPY,20080208,124600,209.18,209.19,209.17,209.18
GBPJPY,20080208,124700,209.19,209.20,209.15,209.20
GBPJPY,20080208,124800,209.21,209.26,209.21,209.26
GBPJPY,20080208,124900,209.27,209.29,209.27,209.28
GBPJPY,20080208,125000,209.27,209.33,209.27,209.32
GBPJPY,20080208,125100,209.33,209.38,209.33,209.36
GBPJPY,20080208,125200,209.37,209.47,209.37,209.41
GBPJPY,20080208,125300,209.40,209.40,209.33,209.34
GBPJPY,20080208,125400,209.33,209.38,209.33,209.36
GBPJPY,20080208,125500,209.37,209.41,209.35,209.35
GBPJPY,20080208,125600,209.34,209.35,209.32,209.32
GBPJPY,20080208,125700,209.31,209.32,209.29,209.32
GBPJPY,20080208,125800,209.33,209.35,209.33,209.35
GBPJPY,20080208,125900,209.34,209.35,209.28,209.28
GBPJPY,20080208,130000,209.26,209.27,209.24,209.24
GBPJPY,20080208,130100,209.22,209.34,209.22,209.31
GBPJPY,20080208,130200,209.30,209.35,209.29,209.33
GBPJPY,20080208,130300,209.34,209.34,209.30,209.30
GBPJPY,20080208,130400,209.31,209.32,209.30,209.31
GBPJPY,20080208,130500,209.32,209.33,209.32,209.32
GBPJPY,20080208,130600,209.31,209.35,209.31,209.35
GBPJPY,20080208,130700,209.34,209.34,209.27,209.30
GBPJPY,20080208,130800,209.31,209.39,209.31,209.39
GBPJPY,20080208,130900,209.38,209.39,209.34,209.34
GBPJPY,20080208,131000,209.33,209.38,209.32,209.38
GBPJPY,20080208,131100,209.40,209.46,209.40,209.43
GBPJPY,20080208,131200,209.40,209.42,209.34,209.34
GBPJPY,20080208,131300,209.33,209.36,209.31,209.31
GBPJPY,20080208,131400,209.30,209.30,209.25,209.28
GBPJPY,20080208,131500,209.27,209.27,209.26,209.26
GBPJPY,20080208,131600,209.27,209.28,209.25,209.25
GBPJPY,20080208,131700,209.25,209.25,209.25,209.25
GBPJPY,20080208,131800,209.24,209.26,209.24,209.25
GBPJPY,20080208,131900,209.26,209.29,209.26,209.29
GBPJPY,20080208,132000,209.31,209.34,209.28,209.28
GBPJPY,20080208,132100,209.29,209.29,209.26,209.26
GBPJPY,20080208,132200,209.25,209.26,209.24,209.25
GBPJPY,20080208,132300,209.24,209.25,209.20,209.21
GBPJPY,20080208,132400,209.22,209.25,209.21,209.25
GBPJPY,20080208,132500,209.24,209.24,209.12,209.18
GBPJPY,20080208,132600,209.19,209.25,209.19,209.24
GBPJPY,20080208,132700,209.23,209.23,209.17,209.18
GBPJPY,20080208,132800,209.17,209.21,209.16,209.20
GBPJPY,20080208,132900,209.21,209.31,209.21,209.25
GBPJPY,20080208,133000,209.24,209.32,209.24,209.30
GBPJPY,20080208,133100,209.31,209.35,209.31,209.33
GBPJPY,20080208,133200,209.32,209.36,209.32,209.35
GBPJPY,20080208,133300,209.36,209.38,209.36,209.37
GBPJPY,20080208,133400,209.38,209.44,209.38,209.42
GBPJPY,20080208,133500,209.43,209.43,209.38,209.39
GBPJPY,20080208,133600,209.38,209.40,209.36,209.39
GBPJPY,20080208,133700,209.40,209.42,209.40,209.40
GBPJPY,20080208,133800,209.41,209.42,209.38,209.38
GBPJPY,20080208,133900,209.37,209.38,209.33,209.33
GBPJPY,20080208,134000,209.32,209.34,209.30,209.33
GBPJPY,20080208,134100,209.32,209.34,209.29,209.29
GBPJPY,20080208,134200,209.28,209.28,209.25,209.25
GBPJPY,20080208,134300,209.26,209.31,209.26,209.31
GBPJPY,20080208,134400,209.32,209.33,209.32,209.33
GBPJPY,20080208,134500,209.34,209.35,209.34,209.35
GBPJPY,20080208,134600,209.36,209.39,209.36,209.37
GBPJPY,20080208,134700,209.38,209.53,209.37,209.53
GBPJPY,20080208,134800,209.52,209.58,209.49,209.53
GBPJPY,20080208,134900,209.50,209.51,209.45,209.51
GBPJPY,20080208,135000,209.53,209.56,209.51,209.51
GBPJPY,20080208,135100,209.50,209.51,209.41,209.41
GBPJPY,20080208,135200,209.43,209.43,209.40,209.41
GBPJPY,20080208,135300,209.40,209.40,209.37,209.39
GBPJPY,20080208,135400,209.41,209.43,209.37,209.37
GBPJPY,20080208,135500,209.34,209.34,209.28,209.28
GBPJPY,20080208,135600,209.27,209.28,209.22,209.28
GBPJPY,20080208,135700,209.29,209.31,209.29,209.30
GBPJPY,20080208,135800,209.28,209.28,209.18,209.19
GBPJPY,20080208,135900,209.20,209.23,209.18,209.23
GBPJPY,20080208,140000,209.22,209.31,209.21,209.28
GBPJPY,20080208,140100,209.26,209.29,209.23,209.29
GBPJPY,20080208,140200,209.28,209.30,209.26,209.28
GBPJPY,20080208,140300,209.26,209.26,209.23,209.24
GBPJPY,20080208,140400,209.23,209.23,209.20,209.20
GBPJPY,20080208,140500,209.21,209.28,209.21,209.28
GBPJPY,20080208,140600,209.27,209.27,209.22,209.22
GBPJPY,20080208,140700,209.21,209.21,209.18,209.21
GBPJPY,20080208,140800,209.20,209.21,209.18,209.19
GBPJPY,20080208,140900,209.21,209.26,209.16,209.26
GBPJPY,20080208,141000,209.25,209.25,209.24,209.25
GBPJPY,20080208,141100,209.26,209.26,209.23,209.24
GBPJPY,20080208,141200,209.22,209.24,209.17,209.17
GBPJPY,20080208,141300,209.16,209.20,209.15,209.20
GBPJPY,20080208,141400,209.22,209.22,209.18,209.19
GBPJPY,20080208,141500,209.20,209.24,209.20,209.24
GBPJPY,20080208,141600,209.26,209.29,209.26,209.26
GBPJPY,20080208,141700,209.27,209.29,209.26,209.28
GBPJPY,20080208,141800,209.27,209.27,209.15,209.15
GBPJPY,20080208,141900,209.16,209.16,209.10,209.10
GBPJPY,20080208,142000,209.09,209.09,209.07,209.07
GBPJPY,20080208,142100,209.09,209.10,209.02,209.02
GBPJPY,20080208,142200,209.03,209.06,209.01,209.06
GBPJPY,20080208,142300,209.08,209.08,209.04,209.04
GBPJPY,20080208,142400,209.05,209.07,208.97,208.98
GBPJPY,20080208,142500,208.97,209.00,208.97,209.00
GBPJPY,20080208,142600,209.03,209.06,209.00,209.00
GBPJPY,20080208,142700,208.99,209.12,208.98,209.12
GBPJPY,20080208,142800,209.13,209.14,209.09,209.09
GBPJPY,20080208,142900,209.08,209.08,209.00,209.02
GBPJPY,20080208,143000,209.03,209.12,209.03,209.09
GBPJPY,20080208,143100,209.08,209.11,209.00,209.06
GBPJPY,20080208,143200,209.04,209.04,208.97,208.97
GBPJPY,20080208,143300,209.00,209.07,209.00,209.07
GBPJPY,20080208,143400,209.08,209.10,209.05,209.10
GBPJPY,20080208,143500,209.11,209.13,209.06,209.07
GBPJPY,20080208,143600,209.09,209.11,209.02,209.02
GBPJPY,20080208,143700,209.00,209.04,209.00,209.04
GBPJPY,20080208,143800,209.03,209.05,209.02,209.04
GBPJPY,20080208,143900,209.03,209.03,208.95,208.96
GBPJPY,20080208,144000,208.97,208.98,208.95,208.97
GBPJPY,20080208,144100,208.98,209.00,208.93,208.94
GBPJPY,20080208,144200,208.93,208.94,208.91,208.91
GBPJPY,20080208,144300,208.92,208.97,208.88,208.88
GBPJPY,20080208,144400,208.87,208.88,208.85,208.86
GBPJPY,20080208,144500,208.85,208.90,208.84,208.90
GBPJPY,20080208,144600,208.91,208.93,208.90,208.93
GBPJPY,20080208,144700,208.92,208.99,208.92,208.96
GBPJPY,20080208,144800,208.95,208.96,208.94,208.94
GBPJPY,20080208,144900,208.95,208.95,208.91,208.93
GBPJPY,20080208,145000,208.92,208.97,208.92,208.94
GBPJPY,20080208,145100,208.95,208.95,208.88,208.90
GBPJPY,20080208,145200,208.91,208.91,208.90,208.90
GBPJPY,20080208,145300,208.91,208.98,208.91,208.96
GBPJPY,20080208,145400,208.94,208.96,208.80,208.80
GBPJPY,20080208,145500,208.81,208.83,208.81,208.82
GBPJPY,20080208,145600,208.83,208.83,208.81,208.81
GBPJPY,20080208,145700,208.80,208.80,208.78,208.78
GBPJPY,20080208,145800,208.79,208.81,208.78,208.79
GBPJPY,20080208,145900,208.78,208.80,208.77,208.80
GBPJPY,20080208,150000,208.79,208.83,208.79,208.81
GBPJPY,20080208,150100,208.80,208.83,208.80,208.83
GBPJPY,20080208,150200,208.82,208.84,208.80,208.81
GBPJPY,20080208,150300,208.80,208.81,208.79,208.80
GBPJPY,20080208,150400,208.81,208.86,208.81,208.86
GBPJPY,20080208,150500,208.85,208.88,208.85,208.87
GBPJPY,20080208,150600,208.86,208.87,208.85,208.85
GBPJPY,20080208,150700,208.86,208.86,208.83,208.83
GBPJPY,20080208,150800,208.84,208.87,208.84,208.87
GBPJPY,20080208,150900,208.88,208.90,208.88,208.88
GBPJPY,20080208,151000,208.87,208.88,208.86,208.86
GBPJPY,20080208,151100,208.87,208.91,208.87,208.91
GBPJPY,20080208,151200,208.92,208.96,208.92,208.96
GBPJPY,20080208,151300,208.95,208.99,208.94,208.99
GBPJPY,20080208,151400,208.98,208.98,208.93,208.94
GBPJPY,20080208,151500,208.93,208.95,208.93,208.94
GBPJPY,20080208,151600,208.93,208.94,208.92,208.93
GBPJPY,20080208,151700,208.94,208.96,208.94,208.94
GBPJPY,20080208,151800,208.95,208.95,208.93,208.93
GBPJPY,20080208,151900,208.94,208.94,208.92,208.94
GBPJPY,20080208,152000,208.95,208.95,208.92,208.93
GBPJPY,20080208,152100,208.92,208.92,208.89,208.89
GBPJPY,20080208,152200,208.88,208.90,208.83,208.83
GBPJPY,20080208,152300,208.82,208.83,208.72,208.72
GBPJPY,20080208,152400,208.73,208.77,208.73,208.75
GBPJPY,20080208,152500,208.74,208.74,208.70,208.70
GBPJPY,20080208,152600,208.71,208.74,208.70,208.72
GBPJPY,20080208,152700,208.71,208.71,208.63,208.67
GBPJPY,20080208,152800,208.68,208.72,208.67,208.68
GBPJPY,20080208,152900,208.69,208.74,208.69,208.74
GBPJPY,20080208,153000,208.75,208.75,208.68,208.74
GBPJPY,20080208,153100,208.77,208.79,208.76,208.79
GBPJPY,20080208,153200,208.78,208.85,208.78,208.79
GBPJPY,20080208,153300,208.80,208.85,208.78,208.85
GBPJPY,20080208,153400,208.84,208.90,208.83,208.89
GBPJPY,20080208,153500,208.90,208.96,208.90,208.94
GBPJPY,20080208,153600,208.95,208.97,208.93,208.93
GBPJPY,20080208,153700,208.92,208.96,208.92,208.96
GBPJPY,20080208,153800,208.97,208.98,208.94,208.94
GBPJPY,20080208,153900,208.95,209.00,208.92,209.00
GBPJPY,20080208,154000,208.99,209.04,208.99,209.01
GBPJPY,20080208,154100,209.00,209.00,208.89,208.89
GBPJPY,20080208,154200,208.87,208.88,208.80,208.80
GBPJPY,20080208,154300,208.79,208.79,208.70,208.70
GBPJPY,20080208,154400,208.69,208.76,208.69,208.75
GBPJPY,20080208,154500,208.76,208.81,208.75,208.78
GBPJPY,20080208,154600,208.80,208.85,208.78,208.84
GBPJPY,20080208,154700,208.85,208.85,208.79,208.79
GBPJPY,20080208,154800,208.78,208.78,208.74,208.76
GBPJPY,20080208,154900,208.77,208.86,208.77,208.86
GBPJPY,20080208,155000,208.85,208.86,208.81,208.82
GBPJPY,20080208,155100,208.84,208.89,208.83,208.85
GBPJPY,20080208,155200,208.87,208.88,208.84,208.87
GBPJPY,20080208,155300,208.86,208.86,208.79,208.79
GBPJPY,20080208,155400,208.78,208.78,208.74,208.74
GBPJPY,20080208,155500,208.75,208.84,208.75,208.84
GBPJPY,20080208,155600,208.85,208.91,208.85,208.85
GBPJPY,20080208,155700,208.84,208.84,208.82,208.83
GBPJPY,20080208,155800,208.84,208.86,208.82,208.82
GBPJPY,20080208,155900,208.83,208.95,208.83,208.95
GBPJPY,20080208,160000,208.96,208.97,208.94,208.95
GBPJPY,20080208,160100,208.94,208.94,208.82,208.85
GBPJPY,20080208,160200,208.84,208.85,208.82,208.85
GBPJPY,20080208,160300,208.86,208.91,208.86,208.91
GBPJPY,20080208,160400,208.92,208.93,208.91,208.92
GBPJPY,20080208,160500,208.93,208.98,208.91,208.98
GBPJPY,20080208,160600,208.99,209.03,208.99,209.02
GBPJPY,20080208,160700,209.01,209.05,209.01,209.03
GBPJPY,20080208,160800,209.00,209.02,209.00,209.02
GBPJPY,20080208,160900,209.01,209.02,209.00,209.00
GBPJPY,20080208,161000,208.99,208.99,208.94,208.96
GBPJPY,20080208,161100,208.97,208.99,208.96,208.97
GBPJPY,20080208,161200,208.96,208.96,208.92,208.93
GBPJPY,20080208,161300,208.92,208.94,208.89,208.92
GBPJPY,20080208,161400,208.93,208.94,208.91,208.93
GBPJPY,20080208,161500,208.96,208.99,208.91,208.97
GBPJPY,20080208,161600,208.99,208.99,208.95,208.95
GBPJPY,20080208,161700,208.96,208.97,208.93,208.94
GBPJPY,20080208,161800,208.96,208.96,208.92,208.92
GBPJPY,20080208,161900,208.93,208.98,208.93,208.97
GBPJPY,20080208,162000,208.96,208.97,208.90,208.90
GBPJPY,20080208,162100,208.91,208.91,208.90,208.91
GBPJPY,20080208,162200,208.92,208.96,208.92,208.95
GBPJPY,20080208,162300,208.97,209.00,208.97,208.99
GBPJPY,20080208,162400,208.96,209.00,208.93,209.00
GBPJPY,20080208,162500,208.98,208.99,208.96,208.98
GBPJPY,20080208,162600,208.99,209.01,208.99,209.00
GBPJPY,20080208,162700,209.01,209.01,208.98,208.99
GBPJPY,20080208,162800,208.98,209.03,208.97,209.03
GBPJPY,20080208,162900,209.02,209.03,209.01,209.03
GBPJPY,20080208,163000,209.02,209.08,209.01,209.04
GBPJPY,20080208,163100,209.03,209.03,208.93,208.93
GBPJPY,20080208,163200,208.94,209.00,208.94,209.00
GBPJPY,20080208,163300,209.01,209.01,208.96,208.96
GBPJPY,20080208,163400,208.97,208.98,208.96,208.97
GBPJPY,20080208,163500,208.96,208.96,208.93,208.93
GBPJPY,20080208,163600,208.92,208.94,208.92,208.93
GBPJPY,20080208,163700,208.94,208.95,208.93,208.93
GBPJPY,20080208,163800,208.92,208.92,208.85,208.85
GBPJPY,20080208,163900,208.86,208.87,208.85,208.85
GBPJPY,20080208,164000,208.86,208.86,208.85,208.85
GBPJPY,20080208,164100,208.87,208.88,208.85,208.85
GBPJPY,20080208,164200,208.86,208.88,208.84,208.86
GBPJPY,20080208,164300,208.85,208.91,208.85,208.89
GBPJPY,20080208,164400,208.90,208.98,208.90,208.96
GBPJPY,20080208,164500,208.95,208.96,208.94,208.95
GBPJPY,20080208,164600,208.96,209.02,208.96,208.97
GBPJPY,20080208,164700,208.96,208.97,208.93,208.96
GBPJPY,20080208,164800,208.95,208.98,208.94,208.94
GBPJPY,20080208,164900,208.95,208.97,208.85,208.87
GBPJPY,20080208,165000,208.86,208.88,208.85,208.88
GBPJPY,20080208,165100,208.87,208.90,208.85,208.90
GBPJPY,20080208,165200,208.91,208.96,208.91,208.93
GBPJPY,20080208,165300,208.92,208.94,208.92,208.94
GBPJPY,20080208,165400,208.93,208.94,208.90,208.90
GBPJPY,20080208,165500,208.91,208.99,208.89,208.99
GBPJPY,20080208,165600,209.00,209.00,208.96,208.97
GBPJPY,20080208,165700,208.98,209.00,208.95,208.96
GBPJPY,20080208,165800,208.97,208.97,208.93,208.93
GBPJPY,20080208,165900,208.91,209.00,208.90,209.00
GBPJPY,20080208,170000,208.99,209.10,208.99,209.09
GBPJPY,20080208,170100,209.10,209.10,209.01,209.01
GBPJPY,20080208,170200,209.00,209.06,209.00,209.06
GBPJPY,20080208,170300,209.09,209.09,209.04,209.05
GBPJPY,20080208,170400,209.06,209.09,209.06,209.06
GBPJPY,20080208,170500,209.04,209.04,208.98,208.98
GBPJPY,20080208,170600,208.99,208.99,208.94,208.99
GBPJPY,20080208,170700,209.02,209.03,209.00,209.03
GBPJPY,20080208,170800,209.04,209.08,209.04,209.08
GBPJPY,20080208,170900,209.09,209.21,209.09,209.21
GBPJPY,20080208,171000,209.22,209.24,209.22,209.22
GBPJPY,20080208,171100,209.23,209.28,209.23,209.27
GBPJPY,20080208,171200,209.29,209.43,209.29,209.43
GBPJPY,20080208,171300,209.44,209.47,209.40,209.47
GBPJPY,20080208,171400,209.49,209.49,209.40,209.40
GBPJPY,20080208,171500,209.37,209.37,209.33,209.33
GBPJPY,20080208,171600,209.34,209.38,209.33,209.33
GBPJPY,20080208,171700,209.34,209.44,209.34,209.38
GBPJPY,20080208,171800,209.40,209.44,209.40,209.41
GBPJPY,20080208,171900,209.40,209.40,209.35,209.39
GBPJPY,20080208,172000,209.40,209.49,209.39,209.44
GBPJPY,20080208,172100,209.43,209.43,209.36,209.36
GBPJPY,20080208,172200,209.37,209.40,209.37,209.37
GBPJPY,20080208,172300,209.36,209.36,209.28,209.29
GBPJPY,20080208,172400,209.28,209.28,209.25,209.26
GBPJPY,20080208,172500,209.25,209.25,209.20,209.20
GBPJPY,20080208,172600,209.21,209.22,209.19,209.20
GBPJPY,20080208,172700,209.21,209.24,209.19,209.24
GBPJPY,20080208,172800,209.26,209.44,209.26,209.42
GBPJPY,20080208,172900,209.41,209.45,209.37,209.45
GBPJPY,20080208,173000,209.44,209.47,209.40,209.41
GBPJPY,20080208,173100,209.40,209.40,209.33,209.38
GBPJPY,20080208,173200,209.37,209.40,209.34,209.35
GBPJPY,20080208,173300,209.36,209.40,209.33,209.33
GBPJPY,20080208,173400,209.32,209.34,209.32,209.32
GBPJPY,20080208,173500,209.31,209.31,209.25,209.27
GBPJPY,20080208,173600,209.28,209.28,209.24,209.25
GBPJPY,20080208,173700,209.26,209.28,209.23,209.26
GBPJPY,20080208,173800,209.29,209.35,209.29,209.34
GBPJPY,20080208,173900,209.32,209.32,209.27,209.31
GBPJPY,20080208,174000,209.32,209.34,209.31,209.31
GBPJPY,20080208,174100,209.28,209.30,209.28,209.29
GBPJPY,20080208,174200,209.28,209.28,209.25,209.26
GBPJPY,20080208,174300,209.27,209.27,209.26,209.26
GBPJPY,20080208,174400,209.27,209.27,209.15,209.15
GBPJPY,20080208,174500,209.16,209.18,209.12,209.12
GBPJPY,20080208,174600,209.11,209.14,209.10,209.10
GBPJPY,20080208,174700,209.09,209.10,209.09,209.10
GBPJPY,20080208,174800,209.09,209.09,209.07,209.09
GBPJPY,20080208,174900,209.10,209.10,209.08,209.08
GBPJPY,20080208,175000,209.09,209.18,209.07,209.14
GBPJPY,20080208,175100,209.15,209.18,209.11,209.15
GBPJPY,20080208,175200,209.16,209.16,209.08,209.08
GBPJPY,20080208,175300,209.07,209.10,209.07,209.09
GBPJPY,20080208,175400,209.08,209.12,209.07,209.12
GBPJPY,20080208,175500,209.11,209.11,209.07,209.10
GBPJPY,20080208,175600,209.15,209.17,209.13,209.17
GBPJPY,20080208,175700,209.16,209.16,209.00,209.00
GBPJPY,20080208,175800,208.97,208.97,208.89,208.91
GBPJPY,20080208,175900,208.92,208.92,208.87,208.87
GBPJPY,20080208,180000,208.86,208.91,208.86,208.91
GBPJPY,20080208,180100,208.94,209.01,208.94,208.99
GBPJPY,20080208,180200,208.98,209.01,208.96,209.01
GBPJPY,20080208,180300,209.00,209.02,208.97,209.01
GBPJPY,20080208,180400,209.00,209.03,209.00,209.03
GBPJPY,20080208,180500,209.04,209.10,209.04,209.10
GBPJPY,20080208,180600,209.14,209.17,209.12,209.17
GBPJPY,20080208,180700,209.18,209.20,209.15,209.15
GBPJPY,20080208,180800,209.14,209.15,209.12,209.12
GBPJPY,20080208,180900,209.13,209.18,209.12,209.16
GBPJPY,20080208,181000,209.17,209.22,209.17,209.22
GBPJPY,20080208,181100,209.21,209.28,209.21,209.28
GBPJPY,20080208,181200,209.26,209.26,209.15,209.15
GBPJPY,20080208,181300,209.16,209.18,209.15,209.16
GBPJPY,20080208,181400,209.15,209.16,209.15,209.16
GBPJPY,20080208,181500,209.17,209.18,209.16,209.16
GBPJPY,20080208,181600,209.17,209.18,209.15,209.15
GBPJPY,20080208,181700,209.15,209.15,209.15,209.15
GBPJPY,20080208,181800,209.14,209.22,209.14,209.22
GBPJPY,20080208,181900,209.21,209.24,209.16,209.16
GBPJPY,20080208,182000,209.15,209.15,209.11,209.14
GBPJPY,20080208,182100,209.13,209.16,209.13,209.15
GBPJPY,20080208,182200,209.14,209.14,209.08,209.08
GBPJPY,20080208,182300,209.09,209.12,209.05,209.05
GBPJPY,20080208,182400,209.06,209.07,209.02,209.07
GBPJPY,20080208,182500,209.06,209.10,209.05,209.09
GBPJPY,20080208,182600,209.10,209.17,209.10,209.16
GBPJPY,20080208,182700,209.17,209.21,209.17,209.18
GBPJPY,20080208,182800,209.19,209.23,209.19,209.23
GBPJPY,20080208,182900,209.25,209.26,209.22,209.24
GBPJPY,20080208,183000,209.25,209.37,209.25,209.37
GBPJPY,20080208,183100,209.36,209.38,209.35,209.35
GBPJPY,20080208,183200,209.37,209.37,209.32,209.35
GBPJPY,20080208,183300,209.34,209.37,209.34,209.35
GBPJPY,20080208,183400,209.34,209.35,209.32,209.32
GBPJPY,20080208,183500,209.31,209.31,209.26,209.26
GBPJPY,20080208,183600,209.25,209.25,209.24,209.25
GBPJPY,20080208,183700,209.24,209.26,209.24,209.26
GBPJPY,20080208,183800,209.27,209.27,209.25,209.25
GBPJPY,20080208,183900,209.24,209.24,209.22,209.24
GBPJPY,20080208,184000,209.25,209.25,209.22,209.22
GBPJPY,20080208,184100,209.21,209.21,209.21,209.21
GBPJPY,20080208,184200,209.20,209.24,209.19,209.24
GBPJPY,20080208,184300,209.25,209.32,209.25,209.29
GBPJPY,20080208,184400,209.30,209.32,209.30,209.32
GBPJPY,20080208,184500,209.33,209.33,209.31,209.31
GBPJPY,20080208,184600,209.30,209.32,209.28,209.28
GBPJPY,20080208,184700,209.27,209.27,209.24,209.24
GBPJPY,20080208,184800,209.25,209.26,209.23,209.23
GBPJPY,20080208,184900,209.22,209.22,209.15,209.15
GBPJPY,20080208,185000,209.16,209.18,209.15,209.15
GBPJPY,20080208,185100,209.14,209.19,209.14,209.18
GBPJPY,20080208,185200,209.17,209.17,209.14,209.15
GBPJPY,20080208,185300,209.14,209.14,209.10,209.12
GBPJPY,20080208,185400,209.13,209.25,209.13,209.25
GBPJPY,20080208,185500,209.27,209.29,209.27,209.29
GBPJPY,20080208,185600,209.30,209.31,209.24,209.24
GBPJPY,20080208,185700,209.25,209.26,209.24,209.24
GBPJPY,20080208,185800,209.23,209.23,209.20,209.22
GBPJPY,20080208,185900,209.23,209.28,209.23,209.27
GBPJPY,20080208,190000,209.28,209.35,209.28,209.34
GBPJPY,20080208,190100,209.35,209.40,209.30,209.32
GBPJPY,20080208,190200,209.31,209.32,209.30,209.31
GBPJPY,20080208,190300,209.30,209.30,209.26,209.29
GBPJPY,20080208,190400,209.28,209.31,209.28,209.30
GBPJPY,20080208,190500,209.31,209.31,209.26,209.26
GBPJPY,20080208,190600,209.28,209.28,209.25,209.28
GBPJPY,20080208,190700,209.27,209.27,209.23,209.23
GBPJPY,20080208,190800,209.24,209.24,209.18,209.18
GBPJPY,20080208,190900,209.17,209.19,209.15,209.19
GBPJPY,20080208,191000,209.18,209.19,209.17,209.18
GBPJPY,20080208,191100,209.17,209.21,209.16,209.21
GBPJPY,20080208,191200,209.22,209.22,209.19,209.21
GBPJPY,20080208,191300,209.22,209.22,209.11,209.11
GBPJPY,20080208,191400,209.12,209.13,209.08,209.13
GBPJPY,20080208,191500,209.16,209.22,209.03,209.09
GBPJPY,20080208,191600,209.18,209.33,209.18,209.21
GBPJPY,20080208,191700,209.19,209.22,209.14,209.15
GBPJPY,20080208,191800,209.14,209.19,209.13,209.15
GBPJPY,20080208,191900,209.17,209.17,209.09,209.13
GBPJPY,20080208,192000,209.14,209.15,209.10,209.10
GBPJPY,20080208,192100,209.12,209.13,209.07,209.08
GBPJPY,20080208,192200,209.06,209.13,209.06,209.13
GBPJPY,20080208,192300,209.14,209.17,209.10,209.10
GBPJPY,20080208,192400,209.08,209.08,208.93,208.93
GBPJPY,20080208,192500,208.94,209.01,208.93,209.01
GBPJPY,20080208,192600,209.04,209.16,209.04,209.05
GBPJPY,20080208,192700,209.04,209.04,208.98,208.98
GBPJPY,20080208,192800,209.00,209.07,209.00,209.07
GBPJPY,20080208,192900,209.09,209.10,209.07,209.10
GBPJPY,20080208,193000,209.11,209.12,209.07,209.09
GBPJPY,20080208,193100,209.10,209.11,209.07,209.10
GBPJPY,20080208,193200,209.09,209.09,209.03,209.03
GBPJPY,20080208,193300,209.01,209.01,208.99,209.00
GBPJPY,20080208,193400,208.99,209.00,208.96,208.98
GBPJPY,20080208,193500,208.97,208.97,208.91,208.93
GBPJPY,20080208,193600,208.94,208.98,208.91,208.97
GBPJPY,20080208,193700,208.96,208.96,208.87,208.87
GBPJPY,20080208,193800,208.85,208.91,208.85,208.91
GBPJPY,20080208,193900,208.92,208.92,208.90,208.90
GBPJPY,20080208,194000,208.91,208.91,208.87,208.87
GBPJPY,20080208,194100,208.86,208.87,208.83,208.83
GBPJPY,20080208,194200,208.82,208.83,208.72,208.72
GBPJPY,20080208,194300,208.74,208.75,208.68,208.72
GBPJPY,20080208,194400,208.71,208.79,208.71,208.79
GBPJPY,20080208,194500,208.78,208.84,208.78,208.84
GBPJPY,20080208,194600,208.85,208.89,208.85,208.87
GBPJPY,20080208,194700,208.85,208.91,208.85,208.90
GBPJPY,20080208,194800,208.91,208.99,208.91,208.99
GBPJPY,20080208,194900,209.00,209.03,208.99,209.00
GBPJPY,20080208,195000,209.01,209.02,208.99,208.99
GBPJPY,20080208,195100,208.98,209.05,208.98,209.04
GBPJPY,20080208,195200,209.02,209.02,208.86,208.86
GBPJPY,20080208,195300,208.85,208.85,208.78,208.81
GBPJPY,20080208,195400,208.82,208.83,208.74,208.74
GBPJPY,20080208,195500,208.75,208.78,208.74,208.78
GBPJPY,20080208,195600,208.77,208.77,208.73,208.74
GBPJPY,20080208,195700,208.73,208.77,208.73,208.77
GBPJPY,20080208,195800,208.76,208.81,208.76,208.81
GBPJPY,20080208,195900,208.80,208.82,208.79,208.80
GBPJPY,20080208,200000,208.81,208.81,208.79,208.80
GBPJPY,20080208,200100,208.79,208.80,208.78,208.80
GBPJPY,20080208,200200,208.81,208.81,208.77,208.77
GBPJPY,20080208,200300,208.76,208.76,208.73,208.74
GBPJPY,20080208,200400,208.75,208.75,208.69,208.69
GBPJPY,20080208,200500,208.70,208.72,208.69,208.72
GBPJPY,20080208,200600,208.71,208.80,208.71,208.77
GBPJPY,20080208,200700,208.76,208.77,208.74,208.74
GBPJPY,20080208,200800,208.75,208.76,208.74,208.74
GBPJPY,20080208,200900,208.73,208.79,208.73,208.76
GBPJPY,20080208,201000,208.77,208.77,208.75,208.75
GBPJPY,20080208,201100,208.74,208.75,208.74,208.75
GBPJPY,20080208,201200,208.76,208.79,208.75,208.79
GBPJPY,20080208,201300,208.78,208.78,208.76,208.77
GBPJPY,20080208,201400,208.76,208.81,208.76,208.80
GBPJPY,20080208,201500,208.79,208.79,208.76,208.78
GBPJPY,20080208,201600,208.79,208.83,208.79,208.82
GBPJPY,20080208,201700,208.83,208.84,208.83,208.84
GBPJPY,20080208,201800,208.85,208.93,208.85,208.93
GBPJPY,20080208,201900,208.94,208.96,208.94,208.94
GBPJPY,20080208,202000,208.93,208.96,208.92,208.96
GBPJPY,20080208,202100,208.95,208.99,208.95,208.97
GBPJPY,20080208,202200,208.96,208.96,208.88,208.88
GBPJPY,20080208,202300,208.87,208.87,208.85,208.87
GBPJPY,20080208,202400,208.88,208.92,208.88,208.91
GBPJPY,20080208,202500,208.90,208.90,208.85,208.85
GBPJPY,20080208,202600,208.87,208.90,208.87,208.90
GBPJPY,20080208,202700,208.89,208.91,208.89,208.91
GBPJPY,20080208,202800,208.92,208.98,208.92,208.98
GBPJPY,20080208,202900,208.99,209.03,208.99,209.01
GBPJPY,20080208,203000,209.02,209.02,208.97,208.97
GBPJPY,20080208,203100,208.96,208.97,208.92,208.97
GBPJPY,20080208,203200,208.99,209.01,208.99,209.01
GBPJPY,20080208,203300,209.00,209.03,208.99,208.99
GBPJPY,20080208,203400,208.97,208.98,208.95,208.96
GBPJPY,20080208,203500,208.97,208.97,208.96,208.97
GBPJPY,20080208,203600,208.98,208.99,208.97,208.98
GBPJPY,20080208,203700,208.99,209.00,208.99,209.00
GBPJPY,20080208,203800,209.01,209.02,208.98,208.98
GBPJPY,20080208,203900,208.97,209.02,208.97,209.02
GBPJPY,20080208,204000,209.03,209.05,209.03,209.05
GBPJPY,20080208,204100,209.04,209.06,209.03,209.06
GBPJPY,20080208,204200,209.05,209.05,208.99,208.99
GBPJPY,20080208,204300,208.97,208.97,208.91,208.91
GBPJPY,20080208,204400,208.92,208.96,208.89,208.89
GBPJPY,20080208,204500,208.88,208.91,208.88,208.90
GBPJPY,20080208,204600,208.89,208.89,208.87,208.89
GBPJPY,20080208,204700,208.90,208.91,208.85,208.85
GBPJPY,20080208,204800,208.84,208.84,208.82,208.83
GBPJPY,20080208,204900,208.84,208.87,208.84,208.85
GBPJPY,20080208,205000,208.87,208.88,208.85,208.85
GBPJPY,20080208,205100,208.84,208.84,208.81,208.81
GBPJPY,20080208,205200,208.82,208.85,208.82,208.85
GBPJPY,20080208,205300,208.86,208.87,208.86,208.86
GBPJPY,20080208,205400,208.85,208.85,208.85,208.85
GBPJPY,20080208,205500,208.84,208.86,208.83,208.86
GBPJPY,20080208,205600,208.87,208.91,208.87,208.91
GBPJPY,20080208,205700,208.92,208.94,208.92,208.94
GBPJPY,20080208,205800,208.95,208.97,208.94,208.97
GBPJPY,20080208,205900,208.96,208.96,208.90,208.90
GBPJPY,20080208,210000,208.89,208.89,208.81,208.81
GBPJPY,20080208,210100,208.82,208.85,208.74,208.74
GBPJPY,20080208,210200,208.73,208.77,208.72,208.72
GBPJPY,20080208,210300,208.74,208.75,208.72,208.73
GBPJPY,20080208,210400,208.74,208.76,208.74,208.76
GBPJPY,20080208,210500,208.76,208.76,208.75,208.75
GBPJPY,20080208,210600,208.76,208.76,208.68,208.68
GBPJPY,20080208,210700,208.69,208.70,208.68,208.69
GBPJPY,20080208,210800,208.70,208.70,208.69,208.70
GBPJPY,20080208,210900,208.70,208.71,208.70,208.71
GBPJPY,20080208,211000,208.72,208.75,208.72,208.75
GBPJPY,20080208,211100,208.76,208.77,208.76,208.77
GBPJPY,20080208,211200,208.78,208.80,208.78,208.80
GBPJPY,20080208,211300,208.81,208.81,208.78,208.79
GBPJPY,20080208,211400,208.78,208.78,208.78,208.78
GBPJPY,20080208,211500,208.79,208.81,208.79,208.81
GBPJPY,20080208,211600,208.80,208.84,208.80,208.80
GBPJPY,20080208,211700,208.79,208.79,208.77,208.79
GBPJPY,20080208,211800,208.80,208.81,208.80,208.80
GBPJPY,20080208,211900,208.81,208.81,208.78,208.79
GBPJPY,20080208,212000,208.80,208.81,208.80,208.81
GBPJPY,20080208,212100,208.80,208.80,208.78,208.78
GBPJPY,20080208,212200,208.77,208.77,208.75,208.76
GBPJPY,20080208,212300,208.77,208.79,208.77,208.78
GBPJPY,20080208,212400,208.79,208.82,208.79,208.82
GBPJPY,20080208,212500,208.81,208.81,208.80,208.80
GBPJPY,20080208,212600,208.81,208.81,208.79,208.79
GBPJPY,20080208,212700,208.78,208.80,208.78,208.79
GBPJPY,20080208,212800,208.78,208.80,208.78,208.80
GBPJPY,20080208,212900,208.81,208.85,208.81,208.85
GBPJPY,20080208,213000,208.84,208.85,208.84,208.84
GBPJPY,20080208,213100,208.83,208.83,208.82,208.82
GBPJPY,20080208,213200,208.82,208.84,208.82,208.84
GBPJPY,20080208,213300,208.85,208.89,208.85,208.89
GBPJPY,20080208,213400,208.89,208.90,208.89,208.90
GBPJPY,20080208,213500,208.91,208.96,208.91,208.96
GBPJPY,20080208,213600,208.97,208.98,208.97,208.97
GBPJPY,20080208,213700,208.98,208.99,208.98,208.99
GBPJPY,20080208,213800,209.00,209.01,208.98,208.98
GBPJPY,20080208,213900,208.97,208.97,208.93,208.93
GBPJPY,20080208,214000,208.93,208.93,208.93,208.93
GBPJPY,20080208,214100,208.92,208.93,208.92,208.92
GBPJPY,20080208,214200,208.91,208.91,208.91,208.91
GBPJPY,20080208,214300,208.90,208.90,208.89,208.90
GBPJPY,20080208,214400,208.91,208.92,208.91,208.92
GBPJPY,20080208,214500,208.91,208.91,208.91,208.91
GBPJPY,20080208,214600,208.91,208.95,208.91,208.95
GBPJPY,20080208,214700,208.96,209.01,208.96,209.00
GBPJPY,20080208,214800,208.99,208.99,208.96,208.96
GBPJPY,20080208,214900,208.96,208.96,208.96,208.96
GBPJPY,20080208,215000,208.96,208.96,208.96,208.96
GBPJPY,20080208,215100,208.94,208.94,208.90,208.90
GBPJPY,20080208,215200,208.89,208.90,208.86,208.86
GBPJPY,20080208,215300,208.87,208.87,208.87,208.87
GBPJPY,20080208,215400,208.88,208.88,208.87,208.87
GBPJPY,20080208,215500,208.88,208.88,208.87,208.87
GBPJPY,20080208,215600,208.86,208.86,208.86,208.86
GBPJPY,20080208,215700,208.86,208.86,208.85,208.85
GBPJPY,20080208,215800,208.85,208.85,208.85,208.85
GBPJPY,20080208,215900,208.84,208.85,208.84,208.84
GBPJPY,20080208,220000,208.83,208.84,208.82,208.84
CHFJPY,20080208,000100,97.29,97.31,97.29,97.31
CHFJPY,20080208,000200,97.32,97.32,97.27,97.29
CHFJPY,20080208,000300,97.30,97.35,97.30,97.35
CHFJPY,20080208,000400,97.36,97.36,97.32,97.34
CHFJPY,20080208,000500,97.35,97.35,97.34,97.34
CHFJPY,20080208,000600,97.33,97.33,97.32,97.32
CHFJPY,20080208,000700,97.31,97.31,97.30,97.30
CHFJPY,20080208,000800,97.30,97.31,97.30,97.31
CHFJPY,20080208,000900,97.32,97.34,97.32,97.33
CHFJPY,20080208,001000,97.32,97.32,97.28,97.28
CHFJPY,20080208,001100,97.28,97.29,97.28,97.29
CHFJPY,20080208,001200,97.28,97.28,97.26,97.27
CHFJPY,20080208,001300,97.28,97.29,97.28,97.29
CHFJPY,20080208,001400,97.29,97.31,97.29,97.31
CHFJPY,20080208,001500,97.32,97.32,97.32,97.32
CHFJPY,20080208,001600,97.32,97.32,97.32,97.32
CHFJPY,20080208,001700,97.32,97.32,97.32,97.32
CHFJPY,20080208,001800,97.32,97.34,97.32,97.34
CHFJPY,20080208,001900,97.35,97.35,97.33,97.33
CHFJPY,20080208,002000,97.32,97.32,97.31,97.32
CHFJPY,20080208,002100,97.31,97.31,97.29,97.29
CHFJPY,20080208,002200,97.30,97.30,97.29,97.30
CHFJPY,20080208,002300,97.31,97.31,97.31,97.31
CHFJPY,20080208,002400,97.31,97.31,97.31,97.31
CHFJPY,20080208,002500,97.31,97.33,97.31,97.33
CHFJPY,20080208,002600,97.34,97.34,97.33,97.34
CHFJPY,20080208,002700,97.34,97.34,97.34,97.34
CHFJPY,20080208,002800,97.33,97.34,97.33,97.34
CHFJPY,20080208,002900,97.35,97.36,97.35,97.35
CHFJPY,20080208,003000,97.36,97.38,97.36,97.38
CHFJPY,20080208,003100,97.37,97.37,97.37,97.37
CHFJPY,20080208,003200,97.37,97.37,97.36,97.36
CHFJPY,20080208,003300,97.35,97.36,97.35,97.36
CHFJPY,20080208,003400,97.36,97.36,97.35,97.35
CHFJPY,20080208,003500,97.34,97.34,97.34,97.34
CHFJPY,20080208,003600,97.34,97.34,97.32,97.32
CHFJPY,20080208,003700,97.31,97.33,97.31,97.31
CHFJPY,20080208,003800,97.30,97.32,97.29,97.31
CHFJPY,20080208,003900,97.32,97.32,97.31,97.31
CHFJPY,20080208,004000,97.32,97.33,97.32,97.33
CHFJPY,20080208,004100,97.34,97.34,97.34,97.34
CHFJPY,20080208,004200,97.33,97.33,97.27,97.27
CHFJPY,20080208,004300,97.28,97.28,97.28,97.28
CHFJPY,20080208,004400,97.28,97.29,97.28,97.28
CHFJPY,20080208,004500,97.29,97.31,97.28,97.31
CHFJPY,20080208,004600,97.30,97.30,97.27,97.27
CHFJPY,20080208,004700,97.26,97.27,97.26,97.26
CHFJPY,20080208,004800,97.25,97.26,97.25,97.26
CHFJPY,20080208,004900,97.26,97.26,97.25,97.25
CHFJPY,20080208,005000,97.26,97.26,97.26,97.26
CHFJPY,20080208,005100,97.27,97.30,97.27,97.29
CHFJPY,20080208,005200,97.28,97.28,97.22,97.23
CHFJPY,20080208,005300,97.24,97.26,97.24,97.26
CHFJPY,20080208,005400,97.25,97.25,97.24,97.24
CHFJPY,20080208,005500,97.24,97.24,97.24,97.24
CHFJPY,20080208,005600,97.24,97.24,97.24,97.24
CHFJPY,20080208,005700,97.24,97.24,97.24,97.24
CHFJPY,20080208,005800,97.25,97.25,97.24,97.24
CHFJPY,20080208,005900,97.24,97.24,97.24,97.24
CHFJPY,20080208,010000,97.24,97.24,97.24,97.24
CHFJPY,20080208,010100,97.23,97.23,97.22,97.23
CHFJPY,20080208,010200,97.22,97.22,97.20,97.20
CHFJPY,20080208,010300,97.19,97.20,97.18,97.18
CHFJPY,20080208,010400,97.17,97.17,97.16,97.16
CHFJPY,20080208,010500,97.17,97.19,97.17,97.19
CHFJPY,20080208,010600,97.20,97.20,97.16,97.16
CHFJPY,20080208,010700,97.15,97.16,97.15,97.15
CHFJPY,20080208,010800,97.14,97.14,97.14,97.14
CHFJPY,20080208,010900,97.15,97.16,97.15,97.15
CHFJPY,20080208,011000,97.16,97.16,97.16,97.16
CHFJPY,20080208,011100,97.17,97.17,97.16,97.17
CHFJPY,20080208,011200,97.18,97.19,97.16,97.16
CHFJPY,20080208,011300,97.17,97.19,97.17,97.19
CHFJPY,20080208,011400,97.20,97.20,97.17,97.18
CHFJPY,20080208,011500,97.17,97.19,97.17,97.19
CHFJPY,20080208,011600,97.20,97.20,97.19,97.19
CHFJPY,20080208,011700,97.20,97.21,97.20,97.21
CHFJPY,20080208,011800,97.22,97.23,97.22,97.23
CHFJPY,20080208,011900,97.24,97.26,97.24,97.26
CHFJPY,20080208,012000,97.25,97.26,97.25,97.26
CHFJPY,20080208,012100,97.25,97.25,97.24,97.24
CHFJPY,20080208,012200,97.25,97.25,97.20,97.20
CHFJPY,20080208,012300,97.19,97.19,97.18,97.19
CHFJPY,20080208,012400,97.18,97.18,97.14,97.16
CHFJPY,20080208,012500,97.15,97.19,97.15,97.19
CHFJPY,20080208,012600,97.18,97.18,97.16,97.17
CHFJPY,20080208,012700,97.16,97.16,97.16,97.16
CHFJPY,20080208,012800,97.15,97.15,97.10,97.10
CHFJPY,20080208,012900,97.08,97.08,97.03,97.06
CHFJPY,20080208,013000,97.05,97.08,97.02,97.08
CHFJPY,20080208,013100,97.09,97.10,97.07,97.09
CHFJPY,20080208,013200,97.10,97.17,97.10,97.17
CHFJPY,20080208,013300,97.18,97.20,97.17,97.20
CHFJPY,20080208,013400,97.19,97.19,97.18,97.18
CHFJPY,20080208,013500,97.17,97.18,97.17,97.17
CHFJPY,20080208,013600,97.18,97.18,97.14,97.14
CHFJPY,20080208,013700,97.13,97.15,97.12,97.15
CHFJPY,20080208,013800,97.16,97.16,97.16,97.16
CHFJPY,20080208,013900,97.17,97.17,97.16,97.16
CHFJPY,20080208,014000,97.16,97.17,97.16,97.17
CHFJPY,20080208,014100,97.18,97.19,97.18,97.19
CHFJPY,20080208,014200,97.20,97.20,97.19,97.19
CHFJPY,20080208,014300,97.20,97.20,97.19,97.19
CHFJPY,20080208,014400,97.20,97.22,97.20,97.21
CHFJPY,20080208,014500,97.22,97.22,97.19,97.19
CHFJPY,20080208,014600,97.20,97.20,97.17,97.20
CHFJPY,20080208,014700,97.19,97.20,97.19,97.19
CHFJPY,20080208,014800,97.18,97.19,97.18,97.19
CHFJPY,20080208,014900,97.19,97.19,97.17,97.18
CHFJPY,20080208,015000,97.17,97.17,97.16,97.16
CHFJPY,20080208,015100,97.17,97.19,97.15,97.15
CHFJPY,20080208,015200,97.14,97.16,97.14,97.16
CHFJPY,20080208,015300,97.17,97.18,97.16,97.18
CHFJPY,20080208,015400,97.19,97.19,97.17,97.17
CHFJPY,20080208,015500,97.16,97.17,97.14,97.17
CHFJPY,20080208,015600,97.19,97.24,97.19,97.23
CHFJPY,20080208,015700,97.24,97.27,97.24,97.27
CHFJPY,20080208,015800,97.26,97.31,97.26,97.28
CHFJPY,20080208,015900,97.27,97.27,97.25,97.26
CHFJPY,20080208,020000,97.25,97.25,97.23,97.23
CHFJPY,20080208,020100,97.22,97.22,97.22,97.22
CHFJPY,20080208,020200,97.22,97.25,97.22,97.25
CHFJPY,20080208,020300,97.24,97.25,97.24,97.24
CHFJPY,20080208,020400,97.23,97.23,97.21,97.21
CHFJPY,20080208,020500,97.21,97.22,97.21,97.21
CHFJPY,20080208,020600,97.22,97.22,97.22,97.22
CHFJPY,20080208,020700,97.22,97.22,97.22,97.22
CHFJPY,20080208,020800,97.21,97.21,97.21,97.21
CHFJPY,20080208,020900,97.21,97.23,97.21,97.23
CHFJPY,20080208,021000,97.22,97.23,97.22,97.22
CHFJPY,20080208,021100,97.23,97.25,97.23,97.25
CHFJPY,20080208,021200,97.26,97.26,97.25,97.26
CHFJPY,20080208,021300,97.27,97.27,97.25,97.27
CHFJPY,20080208,021400,97.28,97.29,97.28,97.28
CHFJPY,20080208,021500,97.28,97.28,97.28,97.28
CHFJPY,20080208,021600,97.27,97.27,97.24,97.24
CHFJPY,20080208,021700,97.23,97.25,97.23,97.25
CHFJPY,20080208,021800,97.26,97.27,97.25,97.25
CHFJPY,20080208,021900,97.24,97.24,97.22,97.22
CHFJPY,20080208,022000,97.23,97.23,97.21,97.22
CHFJPY,20080208,022100,97.22,97.22,97.22,97.22
CHFJPY,20080208,022200,97.21,97.22,97.21,97.21
CHFJPY,20080208,022300,97.20,97.20,97.19,97.19
CHFJPY,20080208,022400,97.18,97.18,97.16,97.17
CHFJPY,20080208,022500,97.18,97.19,97.18,97.19
CHFJPY,20080208,022600,97.20,97.22,97.20,97.21
CHFJPY,20080208,022700,97.21,97.21,97.21,97.21
CHFJPY,20080208,022800,97.20,97.20,97.20,97.20
CHFJPY,20080208,022900,97.20,97.20,97.20,97.20
CHFJPY,20080208,023000,97.20,97.20,97.20,97.20
CHFJPY,20080208,023100,97.20,97.24,97.20,97.24
CHFJPY,20080208,023200,97.24,97.24,97.24,97.24
CHFJPY,20080208,023300,97.25,97.25,97.24,97.24
CHFJPY,20080208,023400,97.23,97.29,97.22,97.29
CHFJPY,20080208,023500,97.28,97.28,97.28,97.28
CHFJPY,20080208,023600,97.27,97.28,97.27,97.28
CHFJPY,20080208,023700,97.29,97.29,97.28,97.28
CHFJPY,20080208,023800,97.27,97.28,97.26,97.28
CHFJPY,20080208,023900,97.29,97.30,97.29,97.30
CHFJPY,20080208,024000,97.31,97.32,97.31,97.32
CHFJPY,20080208,024100,97.33,97.36,97.32,97.36
CHFJPY,20080208,024200,97.37,97.39,97.37,97.38
CHFJPY,20080208,024300,97.37,97.37,97.32,97.32
CHFJPY,20080208,024400,97.32,97.32,97.32,97.32
CHFJPY,20080208,024500,97.31,97.31,97.31,97.31
CHFJPY,20080208,024600,97.30,97.30,97.29,97.29
CHFJPY,20080208,024700,97.30,97.30,97.29,97.30
CHFJPY,20080208,024800,97.29,97.30,97.29,97.30
CHFJPY,20080208,024900,97.31,97.31,97.30,97.30
CHFJPY,20080208,025000,97.29,97.29,97.26,97.26
CHFJPY,20080208,025100,97.25,97.27,97.25,97.27
CHFJPY,20080208,025200,97.28,97.28,97.28,97.28
CHFJPY,20080208,025300,97.27,97.27,97.26,97.27
CHFJPY,20080208,025400,97.26,97.27,97.23,97.23
CHFJPY,20080208,025500,97.24,97.25,97.24,97.25
CHFJPY,20080208,025600,97.25,97.25,97.24,97.25
CHFJPY,20080208,025700,97.26,97.27,97.26,97.27
CHFJPY,20080208,025800,97.28,97.28,97.26,97.27
CHFJPY,20080208,025900,97.27,97.28,97.27,97.28
CHFJPY,20080208,030000,97.27,97.27,97.26,97.26
CHFJPY,20080208,030100,97.27,97.27,97.26,97.27
CHFJPY,20080208,030200,97.28,97.28,97.26,97.26
CHFJPY,20080208,030300,97.27,97.27,97.26,97.26
CHFJPY,20080208,030400,97.27,97.27,97.26,97.27
CHFJPY,20080208,030500,97.26,97.27,97.26,97.27
CHFJPY,20080208,030600,97.28,97.31,97.28,97.31
CHFJPY,20080208,030700,97.32,97.32,97.31,97.31
CHFJPY,20080208,030800,97.32,97.32,97.31,97.31
CHFJPY,20080208,030900,97.32,97.32,97.31,97.31
CHFJPY,20080208,031000,97.32,97.32,97.31,97.31
CHFJPY,20080208,031100,97.32,97.32,97.32,97.32
CHFJPY,20080208,031200,97.31,97.32,97.31,97.32
CHFJPY,20080208,031300,97.31,97.31,97.31,97.31
CHFJPY,20080208,031400,97.31,97.31,97.31,97.31
CHFJPY,20080208,031500,97.31,97.31,97.31,97.31
CHFJPY,20080208,031600,97.31,97.31,97.29,97.29
CHFJPY,20080208,031700,97.29,97.29,97.29,97.29
CHFJPY,20080208,031800,97.29,97.29,97.28,97.28
CHFJPY,20080208,031900,97.27,97.27,97.25,97.25
CHFJPY,20080208,032000,97.26,97.26,97.25,97.25
CHFJPY,20080208,032100,97.25,97.25,97.25,97.25
CHFJPY,20080208,032200,97.24,97.24,97.23,97.23
CHFJPY,20080208,032300,97.22,97.23,97.22,97.23
CHFJPY,20080208,032400,97.22,97.22,97.22,97.22
CHFJPY,20080208,032500,97.22,97.22,97.22,97.22
CHFJPY,20080208,032600,97.21,97.22,97.20,97.21
CHFJPY,20080208,032700,97.19,97.21,97.18,97.20
CHFJPY,20080208,032800,97.20,97.20,97.20,97.20
CHFJPY,20080208,032900,97.21,97.24,97.21,97.22
CHFJPY,20080208,033000,97.23,97.23,97.21,97.22
CHFJPY,20080208,033100,97.23,97.23,97.22,97.23
CHFJPY,20080208,033200,97.24,97.24,97.22,97.22
CHFJPY,20080208,033300,97.22,97.22,97.22,97.22
CHFJPY,20080208,033400,97.22,97.22,97.22,97.22
CHFJPY,20080208,033500,97.21,97.21,97.20,97.21
CHFJPY,20080208,033600,97.21,97.21,97.21,97.21
CHFJPY,20080208,033700,97.22,97.22,97.21,97.21
CHFJPY,20080208,033800,97.22,97.23,97.21,97.23
CHFJPY,20080208,033900,97.22,97.23,97.20,97.20
CHFJPY,20080208,034000,97.21,97.21,97.20,97.21
CHFJPY,20080208,034100,97.22,97.22,97.22,97.22
CHFJPY,20080208,034200,97.22,97.22,97.22,97.22
CHFJPY,20080208,034300,97.21,97.22,97.20,97.20
CHFJPY,20080208,034400,97.21,97.21,97.20,97.20
CHFJPY,20080208,034500,97.21,97.21,97.20,97.21
CHFJPY,20080208,034600,97.21,97.21,97.21,97.21
CHFJPY,20080208,034700,97.20,97.22,97.20,97.22
CHFJPY,20080208,034800,97.21,97.21,97.21,97.21
CHFJPY,20080208,034900,97.20,97.22,97.20,97.22
CHFJPY,20080208,035000,97.22,97.22,97.22,97.22
CHFJPY,20080208,035100,97.21,97.21,97.21,97.21
CHFJPY,20080208,035200,97.21,97.23,97.21,97.23
CHFJPY,20080208,035300,97.24,97.24,97.23,97.23
CHFJPY,20080208,035400,97.22,97.23,97.22,97.22
CHFJPY,20080208,035500,97.22,97.22,97.22,97.22
CHFJPY,20080208,035600,97.22,97.22,97.22,97.22
CHFJPY,20080208,035700,97.22,97.22,97.22,97.22
CHFJPY,20080208,035800,97.23,97.23,97.23,97.23
CHFJPY,20080208,035900,97.24,97.25,97.24,97.25
CHFJPY,20080208,040000,97.25,97.25,97.24,97.24
CHFJPY,20080208,040100,97.23,97.24,97.22,97.22
CHFJPY,20080208,040200,97.23,97.23,97.23,97.23
CHFJPY,20080208,040300,97.24,97.24,97.24,97.24
CHFJPY,20080208,040400,97.24,97.25,97.24,97.25
CHFJPY,20080208,040500,97.26,97.26,97.25,97.26
CHFJPY,20080208,040600,97.25,97.27,97.25,97.27
CHFJPY,20080208,040700,97.26,97.26,97.22,97.22
CHFJPY,20080208,040800,97.23,97.23,97.22,97.22
CHFJPY,20080208,040900,97.23,97.23,97.22,97.22
CHFJPY,20080208,041000,97.23,97.23,97.22,97.22
CHFJPY,20080208,041100,97.22,97.22,97.22,97.22
CHFJPY,20080208,041200,97.23,97.24,97.22,97.24
CHFJPY,20080208,041300,97.25,97.25,97.25,97.25
CHFJPY,20080208,041400,97.26,97.28,97.26,97.27
CHFJPY,20080208,041500,97.28,97.28,97.27,97.28
CHFJPY,20080208,041600,97.27,97.27,97.27,97.27
CHFJPY,20080208,041700,97.28,97.28,97.27,97.27
CHFJPY,20080208,041800,97.27,97.27,97.26,97.26
CHFJPY,20080208,041900,97.25,97.25,97.25,97.25
CHFJPY,20080208,042000,97.25,97.25,97.25,97.25
CHFJPY,20080208,042100,97.25,97.25,97.25,97.25
CHFJPY,20080208,042200,97.24,97.26,97.24,97.26
CHFJPY,20080208,042300,97.25,97.25,97.25,97.25
CHFJPY,20080208,042400,97.24,97.25,97.24,97.25
CHFJPY,20080208,042500,97.24,97.24,97.24,97.24
CHFJPY,20080208,042600,97.24,97.24,97.23,97.23
CHFJPY,20080208,042700,97.23,97.23,97.23,97.23
CHFJPY,20080208,042800,97.24,97.25,97.24,97.25
CHFJPY,20080208,042900,97.24,97.25,97.24,97.25
CHFJPY,20080208,043000,97.25,97.26,97.25,97.26
CHFJPY,20080208,043100,97.25,97.25,97.25,97.25
CHFJPY,20080208,043200,97.25,97.25,97.25,97.25
CHFJPY,20080208,043300,97.25,97.26,97.24,97.26
CHFJPY,20080208,043400,97.25,97.25,97.25,97.25
CHFJPY,20080208,043500,97.25,97.26,97.25,97.26
CHFJPY,20080208,043600,97.26,97.26,97.26,97.26
CHFJPY,20080208,043700,97.25,97.25,97.23,97.24
CHFJPY,20080208,043800,97.24,97.24,97.24,97.24
CHFJPY,20080208,043900,97.25,97.25,97.24,97.24
CHFJPY,20080208,044000,97.25,97.27,97.25,97.27
CHFJPY,20080208,044100,97.28,97.29,97.28,97.29
CHFJPY,20080208,044200,97.28,97.29,97.28,97.28
CHFJPY,20080208,044300,97.27,97.27,97.25,97.25
CHFJPY,20080208,044400,97.24,97.25,97.24,97.25
CHFJPY,20080208,044500,97.24,97.25,97.24,97.25
CHFJPY,20080208,044600,97.26,97.27,97.26,97.27
CHFJPY,20080208,044700,97.27,97.27,97.25,97.25
CHFJPY,20080208,044800,97.25,97.25,97.24,97.25
CHFJPY,20080208,044900,97.26,97.26,97.23,97.23
CHFJPY,20080208,045000,97.24,97.25,97.24,97.25
CHFJPY,20080208,045100,97.26,97.27,97.26,97.27
CHFJPY,20080208,045200,97.26,97.26,97.26,97.26
CHFJPY,20080208,045300,97.26,97.26,97.26,97.26
CHFJPY,20080208,045400,97.25,97.25,97.25,97.25
CHFJPY,20080208,045500,97.25,97.25,97.21,97.21
CHFJPY,20080208,045600,97.22,97.22,97.20,97.21
CHFJPY,20080208,045700,97.22,97.22,97.22,97.22
CHFJPY,20080208,045800,97.23,97.24,97.23,97.23
CHFJPY,20080208,045900,97.22,97.22,97.21,97.22
CHFJPY,20080208,050000,97.22,97.22,97.22,97.22
CHFJPY,20080208,050100,97.23,97.23,97.22,97.23
CHFJPY,20080208,050200,97.24,97.24,97.23,97.23
CHFJPY,20080208,050300,97.23,97.23,97.23,97.23
CHFJPY,20080208,050400,97.22,97.22,97.20,97.20
CHFJPY,20080208,050500,97.20,97.20,97.19,97.19
CHFJPY,20080208,050600,97.19,97.19,97.19,97.19
CHFJPY,20080208,050700,97.18,97.18,97.18,97.18
CHFJPY,20080208,050800,97.17,97.18,97.17,97.17
CHFJPY,20080208,050900,97.18,97.20,97.18,97.20
CHFJPY,20080208,051000,97.21,97.22,97.20,97.22
CHFJPY,20080208,051100,97.23,97.23,97.23,97.23
CHFJPY,20080208,051200,97.24,97.24,97.23,97.24
CHFJPY,20080208,051300,97.23,97.23,97.22,97.23
CHFJPY,20080208,051400,97.22,97.22,97.21,97.22
CHFJPY,20080208,051500,97.22,97.23,97.22,97.23
CHFJPY,20080208,051600,97.24,97.24,97.23,97.23
CHFJPY,20080208,051700,97.24,97.24,97.24,97.24
CHFJPY,20080208,051800,97.25,97.26,97.25,97.26
CHFJPY,20080208,051900,97.26,97.26,97.26,97.26
CHFJPY,20080208,052000,97.26,97.26,97.26,97.26
CHFJPY,20080208,052100,97.25,97.25,97.25,97.25
CHFJPY,20080208,052200,97.25,97.25,97.25,97.25
CHFJPY,20080208,052300,97.25,97.25,97.25,97.25
CHFJPY,20080208,052400,97.24,97.24,97.24,97.24
CHFJPY,20080208,052500,97.24,97.24,97.23,97.23
CHFJPY,20080208,052600,97.23,97.24,97.23,97.23
CHFJPY,20080208,052700,97.24,97.24,97.23,97.24
CHFJPY,20080208,052800,97.24,97.24,97.24,97.24
CHFJPY,20080208,052900,97.25,97.25,97.24,97.24
CHFJPY,20080208,053000,97.25,97.25,97.25,97.25
CHFJPY,20080208,053100,97.25,97.25,97.25,97.25
CHFJPY,20080208,053200,97.25,97.25,97.25,97.25
CHFJPY,20080208,053300,97.25,97.25,97.25,97.25
CHFJPY,20080208,053400,97.24,97.25,97.24,97.25
CHFJPY,20080208,053500,97.25,97.25,97.25,97.25
CHFJPY,20080208,053600,97.25,97.25,97.24,97.24
CHFJPY,20080208,053700,97.25,97.31,97.25,97.31
CHFJPY,20080208,053800,97.32,97.32,97.28,97.28
CHFJPY,20080208,053900,97.28,97.29,97.28,97.29
CHFJPY,20080208,054000,97.28,97.28,97.28,97.28
CHFJPY,20080208,054100,97.28,97.29,97.28,97.28
CHFJPY,20080208,054200,97.28,97.28,97.28,97.28
CHFJPY,20080208,054300,97.28,97.28,97.28,97.28
CHFJPY,20080208,054400,97.28,97.28,97.28,97.28
CHFJPY,20080208,054500,97.27,97.28,97.27,97.28
CHFJPY,20080208,054600,97.28,97.28,97.28,97.28
CHFJPY,20080208,054700,97.28,97.28,97.28,97.28
CHFJPY,20080208,054800,97.27,97.28,97.26,97.26
CHFJPY,20080208,054900,97.27,97.29,97.27,97.29
CHFJPY,20080208,055000,97.28,97.28,97.26,97.26
CHFJPY,20080208,055100,97.27,97.27,97.27,97.27
CHFJPY,20080208,055200,97.26,97.26,97.26,97.26
CHFJPY,20080208,055300,97.26,97.26,97.26,97.26
CHFJPY,20080208,055400,97.26,97.28,97.26,97.28
CHFJPY,20080208,055500,97.27,97.27,97.26,97.26
CHFJPY,20080208,055600,97.26,97.27,97.26,97.27
CHFJPY,20080208,055700,97.28,97.28,97.27,97.28
CHFJPY,20080208,055800,97.29,97.29,97.29,97.29
CHFJPY,20080208,055900,97.28,97.28,97.28,97.28
CHFJPY,20080208,060000,97.28,97.29,97.28,97.29
CHFJPY,20080208,060100,97.29,97.29,97.25,97.25
CHFJPY,20080208,060200,97.26,97.26,97.26,97.26
CHFJPY,20080208,060300,97.27,97.27,97.26,97.27
CHFJPY,20080208,060400,97.26,97.27,97.26,97.27
CHFJPY,20080208,060500,97.27,97.27,97.26,97.26
CHFJPY,20080208,060600,97.25,97.25,97.25,97.25
CHFJPY,20080208,060700,97.26,97.26,97.26,97.26
CHFJPY,20080208,060800,97.26,97.27,97.25,97.26
CHFJPY,20080208,060900,97.27,97.27,97.27,97.27
CHFJPY,20080208,061000,97.27,97.27,97.27,97.27
CHFJPY,20080208,061100,97.27,97.27,97.26,97.26
CHFJPY,20080208,061200,97.27,97.28,97.27,97.28
CHFJPY,20080208,061300,97.28,97.28,97.28,97.28
CHFJPY,20080208,061400,97.27,97.27,97.25,97.25
CHFJPY,20080208,061500,97.26,97.26,97.23,97.23
CHFJPY,20080208,061600,97.22,97.25,97.21,97.25
CHFJPY,20080208,061700,97.26,97.26,97.26,97.26
CHFJPY,20080208,061800,97.25,97.25,97.25,97.25
CHFJPY,20080208,061900,97.25,97.26,97.25,97.25
CHFJPY,20080208,062000,97.26,97.26,97.26,97.26
CHFJPY,20080208,062100,97.26,97.27,97.26,97.27
CHFJPY,20080208,062200,97.26,97.27,97.26,97.27
CHFJPY,20080208,062300,97.28,97.28,97.28,97.28
CHFJPY,20080208,062400,97.28,97.28,97.28,97.28
CHFJPY,20080208,062500,97.27,97.27,97.27,97.27
CHFJPY,20080208,062600,97.26,97.26,97.26,97.26
CHFJPY,20080208,062700,97.27,97.27,97.26,97.26
CHFJPY,20080208,062800,97.26,97.27,97.26,97.27
CHFJPY,20080208,062900,97.28,97.28,97.28,97.28
CHFJPY,20080208,063000,97.28,97.28,97.28,97.28
CHFJPY,20080208,063100,97.28,97.28,97.27,97.27
CHFJPY,20080208,063200,97.26,97.26,97.26,97.26
CHFJPY,20080208,063300,97.25,97.25,97.25,97.25
CHFJPY,20080208,063400,97.25,97.26,97.25,97.25
CHFJPY,20080208,063500,97.26,97.27,97.26,97.27
CHFJPY,20080208,063600,97.27,97.27,97.27,97.27
CHFJPY,20080208,063700,97.26,97.27,97.26,97.26
CHFJPY,20080208,063800,97.25,97.25,97.25,97.25
CHFJPY,20080208,063900,97.25,97.26,97.25,97.25
CHFJPY,20080208,064000,97.26,97.28,97.26,97.28
CHFJPY,20080208,064100,97.26,97.27,97.26,97.27
CHFJPY,20080208,064200,97.26,97.26,97.19,97.19
CHFJPY,20080208,064300,97.20,97.22,97.20,97.22
CHFJPY,20080208,064400,97.22,97.22,97.22,97.22
CHFJPY,20080208,064500,97.22,97.22,97.22,97.22
CHFJPY,20080208,064600,97.21,97.21,97.20,97.20
CHFJPY,20080208,064700,97.19,97.19,97.17,97.17
CHFJPY,20080208,064800,97.17,97.17,97.17,97.17
CHFJPY,20080208,064900,97.18,97.19,97.17,97.19
CHFJPY,20080208,065000,97.18,97.19,97.18,97.18
CHFJPY,20080208,065100,97.19,97.23,97.19,97.21
CHFJPY,20080208,065200,97.20,97.20,97.18,97.18
CHFJPY,20080208,065300,97.17,97.17,97.17,97.17
CHFJPY,20080208,065400,97.18,97.18,97.17,97.17
CHFJPY,20080208,065500,97.16,97.17,97.16,97.17
CHFJPY,20080208,065600,97.18,97.19,97.18,97.19
CHFJPY,20080208,065700,97.20,97.23,97.20,97.22
CHFJPY,20080208,065800,97.21,97.22,97.20,97.21
CHFJPY,20080208,065900,97.22,97.22,97.21,97.21
CHFJPY,20080208,070000,97.22,97.22,97.21,97.22
CHFJPY,20080208,070100,97.22,97.22,97.22,97.22
CHFJPY,20080208,070200,97.21,97.22,97.21,97.22
CHFJPY,20080208,070300,97.22,97.23,97.22,97.22
CHFJPY,20080208,070400,97.23,97.23,97.22,97.22
CHFJPY,20080208,070500,97.21,97.22,97.21,97.22
CHFJPY,20080208,070600,97.21,97.21,97.20,97.20
CHFJPY,20080208,070700,97.21,97.21,97.20,97.20
CHFJPY,20080208,070800,97.21,97.22,97.21,97.21
CHFJPY,20080208,070900,97.20,97.20,97.20,97.20
CHFJPY,20080208,071000,97.20,97.25,97.20,97.24
CHFJPY,20080208,071100,97.25,97.25,97.24,97.24
CHFJPY,20080208,071200,97.23,97.23,97.21,97.22
CHFJPY,20080208,071300,97.23,97.23,97.22,97.23
CHFJPY,20080208,071400,97.23,97.23,97.23,97.23
CHFJPY,20080208,071500,97.22,97.22,97.22,97.22
CHFJPY,20080208,071600,97.23,97.23,97.21,97.21
CHFJPY,20080208,071700,97.20,97.22,97.20,97.20
CHFJPY,20080208,071800,97.19,97.19,97.18,97.19
CHFJPY,20080208,071900,97.20,97.21,97.20,97.21
CHFJPY,20080208,072000,97.22,97.24,97.22,97.24
CHFJPY,20080208,072100,97.25,97.25,97.25,97.25
CHFJPY,20080208,072200,97.25,97.26,97.25,97.26
CHFJPY,20080208,072300,97.25,97.26,97.25,97.26
CHFJPY,20080208,072400,97.26,97.26,97.25,97.25
CHFJPY,20080208,072500,97.26,97.26,97.26,97.26
CHFJPY,20080208,072600,97.25,97.25,97.25,97.25
CHFJPY,20080208,072700,97.25,97.25,97.24,97.25
CHFJPY,20080208,072800,97.24,97.26,97.24,97.25
CHFJPY,20080208,072900,97.25,97.25,97.25,97.25
CHFJPY,20080208,073000,97.25,97.25,97.25,97.25
CHFJPY,20080208,073100,97.26,97.30,97.26,97.30
CHFJPY,20080208,073200,97.29,97.30,97.29,97.30
CHFJPY,20080208,073300,97.29,97.30,97.29,97.30
CHFJPY,20080208,073400,97.30,97.30,97.30,97.30
CHFJPY,20080208,073500,97.30,97.31,97.30,97.31
CHFJPY,20080208,073600,97.30,97.30,97.30,97.30
CHFJPY,20080208,073700,97.29,97.30,97.29,97.30
CHFJPY,20080208,073800,97.30,97.30,97.30,97.30
CHFJPY,20080208,073900,97.30,97.31,97.30,97.30
CHFJPY,20080208,074000,97.31,97.31,97.30,97.30
CHFJPY,20080208,074100,97.31,97.31,97.29,97.29
CHFJPY,20080208,074200,97.30,97.30,97.26,97.26
CHFJPY,20080208,074300,97.27,97.28,97.25,97.25
CHFJPY,20080208,074400,97.26,97.28,97.26,97.28
CHFJPY,20080208,074500,97.27,97.28,97.27,97.27
CHFJPY,20080208,074600,97.28,97.31,97.26,97.27
CHFJPY,20080208,074700,97.28,97.29,97.28,97.28
CHFJPY,20080208,074800,97.28,97.28,97.27,97.28
CHFJPY,20080208,074900,97.29,97.29,97.28,97.28
CHFJPY,20080208,075000,97.29,97.29,97.29,97.29
CHFJPY,20080208,075100,97.28,97.29,97.28,97.29
CHFJPY,20080208,075200,97.30,97.31,97.30,97.31
CHFJPY,20080208,075300,97.32,97.34,97.31,97.34
CHFJPY,20080208,075400,97.35,97.37,97.35,97.37
CHFJPY,20080208,075500,97.36,97.39,97.36,97.38
CHFJPY,20080208,075600,97.39,97.43,97.39,97.43
CHFJPY,20080208,075700,97.44,97.44,97.41,97.42
CHFJPY,20080208,075800,97.41,97.42,97.41,97.42
CHFJPY,20080208,075900,97.41,97.41,97.34,97.34
CHFJPY,20080208,080000,97.35,97.38,97.35,97.38
CHFJPY,20080208,080100,97.37,97.37,97.35,97.37
CHFJPY,20080208,080200,97.38,97.39,97.38,97.39
CHFJPY,20080208,080300,97.40,97.41,97.39,97.39
CHFJPY,20080208,080400,97.38,97.39,97.38,97.39
CHFJPY,20080208,080500,97.38,97.38,97.36,97.36
CHFJPY,20080208,080600,97.37,97.37,97.37,97.37
CHFJPY,20080208,080700,97.38,97.38,97.33,97.33
CHFJPY,20080208,080800,97.32,97.34,97.32,97.34
CHFJPY,20080208,080900,97.35,97.35,97.33,97.33
CHFJPY,20080208,081000,97.34,97.35,97.34,97.35
CHFJPY,20080208,081100,97.35,97.35,97.35,97.35
CHFJPY,20080208,081200,97.34,97.36,97.34,97.36
CHFJPY,20080208,081300,97.38,97.41,97.38,97.41
CHFJPY,20080208,081400,97.40,97.42,97.39,97.41
CHFJPY,20080208,081500,97.40,97.40,97.37,97.37
CHFJPY,20080208,081600,97.38,97.40,97.38,97.40
CHFJPY,20080208,081700,97.41,97.43,97.40,97.42
CHFJPY,20080208,081800,97.41,97.42,97.35,97.37
CHFJPY,20080208,081900,97.38,97.38,97.35,97.35
CHFJPY,20080208,082000,97.34,97.36,97.33,97.36
CHFJPY,20080208,082100,97.35,97.35,97.33,97.33
CHFJPY,20080208,082200,97.32,97.33,97.29,97.33
CHFJPY,20080208,082300,97.34,97.34,97.28,97.28
CHFJPY,20080208,082400,97.27,97.27,97.25,97.25
CHFJPY,20080208,082500,97.24,97.24,97.19,97.20
CHFJPY,20080208,082600,97.21,97.22,97.20,97.21
CHFJPY,20080208,082700,97.22,97.23,97.20,97.22
CHFJPY,20080208,082800,97.23,97.24,97.21,97.21
CHFJPY,20080208,082900,97.22,97.24,97.21,97.21
CHFJPY,20080208,083000,97.22,97.22,97.21,97.22
CHFJPY,20080208,083100,97.21,97.23,97.21,97.22
CHFJPY,20080208,083200,97.23,97.24,97.22,97.24
CHFJPY,20080208,083300,97.23,97.23,97.21,97.21
CHFJPY,20080208,083400,97.22,97.23,97.21,97.22
CHFJPY,20080208,083500,97.20,97.24,97.19,97.19
CHFJPY,20080208,083600,97.18,97.18,97.11,97.15
CHFJPY,20080208,083700,97.16,97.16,97.12,97.13
CHFJPY,20080208,083800,97.12,97.17,97.12,97.12
CHFJPY,20080208,083900,97.13,97.18,97.13,97.16
CHFJPY,20080208,084000,97.15,97.17,97.14,97.16
CHFJPY,20080208,084100,97.17,97.19,97.17,97.19
CHFJPY,20080208,084200,97.20,97.22,97.20,97.20
CHFJPY,20080208,084300,97.19,97.22,97.17,97.20
CHFJPY,20080208,084400,97.21,97.21,97.20,97.20
CHFJPY,20080208,084500,97.21,97.22,97.20,97.22
CHFJPY,20080208,084600,97.23,97.23,97.22,97.22
CHFJPY,20080208,084700,97.21,97.24,97.20,97.24
CHFJPY,20080208,084800,97.25,97.25,97.23,97.24
CHFJPY,20080208,084900,97.23,97.23,97.21,97.22
CHFJPY,20080208,085000,97.21,97.22,97.19,97.19
CHFJPY,20080208,085100,97.20,97.20,97.17,97.17
CHFJPY,20080208,085200,97.19,97.20,97.18,97.20
CHFJPY,20080208,085300,97.21,97.22,97.19,97.21
CHFJPY,20080208,085400,97.20,97.24,97.20,97.21
CHFJPY,20080208,085500,97.22,97.24,97.21,97.24
CHFJPY,20080208,085600,97.24,97.24,97.24,97.24
CHFJPY,20080208,085700,97.25,97.27,97.25,97.25
CHFJPY,20080208,085800,97.24,97.25,97.22,97.22
CHFJPY,20080208,085900,97.21,97.23,97.21,97.23
CHFJPY,20080208,090000,97.24,97.24,97.22,97.23
CHFJPY,20080208,090100,97.22,97.22,97.19,97.21
CHFJPY,20080208,090200,97.22,97.25,97.22,97.25
CHFJPY,20080208,090300,97.26,97.28,97.24,97.25
CHFJPY,20080208,090400,97.24,97.25,97.23,97.24
CHFJPY,20080208,090500,97.25,97.25,97.22,97.22
CHFJPY,20080208,090600,97.23,97.23,97.23,97.23
CHFJPY,20080208,090700,97.24,97.30,97.24,97.30
CHFJPY,20080208,090800,97.31,97.31,97.28,97.28
CHFJPY,20080208,090900,97.29,97.30,97.27,97.27
CHFJPY,20080208,091000,97.26,97.28,97.25,97.27
CHFJPY,20080208,091100,97.26,97.26,97.25,97.26
CHFJPY,20080208,091200,97.27,97.29,97.27,97.29
CHFJPY,20080208,091300,97.30,97.30,97.28,97.28
CHFJPY,20080208,091400,97.29,97.30,97.26,97.26
CHFJPY,20080208,091500,97.27,97.28,97.25,97.26
CHFJPY,20080208,091600,97.27,97.29,97.27,97.27
CHFJPY,20080208,091700,97.29,97.31,97.29,97.30
CHFJPY,20080208,091800,97.29,97.29,97.21,97.24
CHFJPY,20080208,091900,97.25,97.27,97.25,97.26
CHFJPY,20080208,092000,97.27,97.27,97.24,97.25
CHFJPY,20080208,092100,97.26,97.29,97.25,97.28
CHFJPY,20080208,092200,97.27,97.27,97.25,97.26
CHFJPY,20080208,092300,97.25,97.26,97.23,97.26
CHFJPY,20080208,092400,97.27,97.28,97.22,97.27
CHFJPY,20080208,092500,97.26,97.26,97.24,97.24
CHFJPY,20080208,092600,97.25,97.30,97.25,97.28
CHFJPY,20080208,092700,97.31,97.31,97.28,97.28
CHFJPY,20080208,092800,97.29,97.29,97.27,97.28
CHFJPY,20080208,092900,97.29,97.29,97.27,97.28
CHFJPY,20080208,093000,97.27,97.28,97.25,97.26
CHFJPY,20080208,093100,97.25,97.27,97.25,97.27
CHFJPY,20080208,093200,97.25,97.26,97.23,97.23
CHFJPY,20080208,093300,97.24,97.24,97.22,97.22
CHFJPY,20080208,093400,97.21,97.21,97.16,97.16
CHFJPY,20080208,093500,97.17,97.21,97.16,97.21
CHFJPY,20080208,093600,97.22,97.24,97.22,97.23
CHFJPY,20080208,093700,97.24,97.24,97.21,97.21
CHFJPY,20080208,093800,97.20,97.21,97.19,97.21
CHFJPY,20080208,093900,97.22,97.25,97.22,97.22
CHFJPY,20080208,094000,97.21,97.25,97.21,97.24
CHFJPY,20080208,094100,97.25,97.26,97.25,97.25
CHFJPY,20080208,094200,97.26,97.26,97.25,97.25
CHFJPY,20080208,094300,97.24,97.25,97.23,97.24
CHFJPY,20080208,094400,97.25,97.25,97.24,97.24
CHFJPY,20080208,094500,97.23,97.26,97.23,97.26
CHFJPY,20080208,094600,97.27,97.27,97.26,97.27
CHFJPY,20080208,094700,97.26,97.27,97.25,97.26
CHFJPY,20080208,094800,97.25,97.27,97.25,97.26
CHFJPY,20080208,094900,97.27,97.27,97.24,97.25
CHFJPY,20080208,095000,97.24,97.24,97.22,97.24
CHFJPY,20080208,095100,97.25,97.25,97.23,97.24
CHFJPY,20080208,095200,97.23,97.23,97.21,97.22
CHFJPY,20080208,095300,97.21,97.26,97.21,97.25
CHFJPY,20080208,095400,97.24,97.25,97.21,97.21
CHFJPY,20080208,095500,97.22,97.23,97.21,97.22
CHFJPY,20080208,095600,97.23,97.24,97.22,97.22
CHFJPY,20080208,095700,97.21,97.23,97.21,97.22
CHFJPY,20080208,095800,97.21,97.25,97.21,97.25
CHFJPY,20080208,095900,97.24,97.24,97.21,97.21
CHFJPY,20080208,100000,97.22,97.23,97.22,97.22
CHFJPY,20080208,100100,97.23,97.24,97.23,97.24
CHFJPY,20080208,100200,97.23,97.25,97.22,97.24
CHFJPY,20080208,100300,97.25,97.25,97.23,97.23
CHFJPY,20080208,100400,97.22,97.23,97.22,97.23
CHFJPY,20080208,100500,97.24,97.25,97.24,97.25
CHFJPY,20080208,100600,97.24,97.26,97.24,97.26
CHFJPY,20080208,100700,97.25,97.26,97.25,97.26
CHFJPY,20080208,100800,97.27,97.32,97.27,97.31
CHFJPY,20080208,100900,97.30,97.32,97.30,97.31
CHFJPY,20080208,101000,97.32,97.32,97.30,97.30
CHFJPY,20080208,101100,97.31,97.32,97.29,97.31
CHFJPY,20080208,101200,97.32,97.32,97.29,97.29
CHFJPY,20080208,101300,97.30,97.32,97.30,97.32
CHFJPY,20080208,101400,97.31,97.32,97.31,97.31
CHFJPY,20080208,101500,97.32,97.32,97.31,97.31
CHFJPY,20080208,101600,97.30,97.30,97.29,97.29
CHFJPY,20080208,101700,97.28,97.29,97.27,97.29
CHFJPY,20080208,101800,97.28,97.30,97.28,97.30
CHFJPY,20080208,101900,97.31,97.31,97.29,97.29
CHFJPY,20080208,102000,97.28,97.29,97.28,97.29
CHFJPY,20080208,102100,97.28,97.30,97.28,97.30
CHFJPY,20080208,102200,97.29,97.32,97.29,97.31
CHFJPY,20080208,102300,97.30,97.31,97.30,97.31
CHFJPY,20080208,102400,97.30,97.30,97.29,97.29
CHFJPY,20080208,102500,97.30,97.30,97.28,97.29
CHFJPY,20080208,102600,97.28,97.29,97.28,97.28
CHFJPY,20080208,102700,97.28,97.28,97.28,97.28
CHFJPY,20080208,102800,97.28,97.28,97.28,97.28
CHFJPY,20080208,102900,97.29,97.29,97.29,97.29
CHFJPY,20080208,103000,97.30,97.30,97.28,97.28
CHFJPY,20080208,103100,97.29,97.29,97.27,97.28
CHFJPY,20080208,103200,97.28,97.28,97.28,97.28
CHFJPY,20080208,103300,97.27,97.28,97.27,97.27
CHFJPY,20080208,103400,97.28,97.28,97.27,97.27
CHFJPY,20080208,103500,97.26,97.26,97.21,97.22
CHFJPY,20080208,103600,97.24,97.26,97.23,97.24
CHFJPY,20080208,103700,97.23,97.25,97.22,97.25
CHFJPY,20080208,103800,97.24,97.24,97.23,97.23
CHFJPY,20080208,103900,97.24,97.26,97.24,97.26
CHFJPY,20080208,104000,97.25,97.26,97.25,97.26
CHFJPY,20080208,104100,97.27,97.27,97.26,97.27
CHFJPY,20080208,104200,97.26,97.27,97.26,97.27
CHFJPY,20080208,104300,97.28,97.34,97.28,97.33
CHFJPY,20080208,104400,97.32,97.32,97.30,97.31
CHFJPY,20080208,104500,97.31,97.31,97.31,97.31
CHFJPY,20080208,104600,97.32,97.32,97.32,97.32
CHFJPY,20080208,104700,97.33,97.33,97.31,97.31
CHFJPY,20080208,104800,97.32,97.36,97.31,97.35
CHFJPY,20080208,104900,97.34,97.34,97.32,97.33
CHFJPY,20080208,105000,97.32,97.32,97.29,97.30
CHFJPY,20080208,105100,97.29,97.36,97.27,97.35
CHFJPY,20080208,105200,97.34,97.36,97.33,97.35
CHFJPY,20080208,105300,97.34,97.35,97.33,97.33
CHFJPY,20080208,105400,97.34,97.34,97.32,97.32
CHFJPY,20080208,105500,97.33,97.34,97.32,97.34
CHFJPY,20080208,105600,97.33,97.33,97.33,97.33
CHFJPY,20080208,105700,97.32,97.32,97.31,97.31
CHFJPY,20080208,105800,97.30,97.34,97.30,97.34
CHFJPY,20080208,105900,97.33,97.33,97.33,97.33
CHFJPY,20080208,110000,97.32,97.32,97.31,97.31
CHFJPY,20080208,110100,97.30,97.30,97.28,97.28
CHFJPY,20080208,110200,97.27,97.30,97.27,97.28
CHFJPY,20080208,110300,97.27,97.28,97.26,97.26
CHFJPY,20080208,110400,97.27,97.27,97.25,97.26
CHFJPY,20080208,110500,97.27,97.28,97.26,97.27
CHFJPY,20080208,110600,97.26,97.27,97.25,97.26
CHFJPY,20080208,110700,97.27,97.29,97.26,97.28
CHFJPY,20080208,110800,97.29,97.31,97.29,97.29
CHFJPY,20080208,110900,97.30,97.30,97.28,97.28
CHFJPY,20080208,111000,97.29,97.29,97.28,97.28
CHFJPY,20080208,111100,97.29,97.29,97.29,97.29
CHFJPY,20080208,111200,97.29,97.31,97.29,97.30
CHFJPY,20080208,111300,97.31,97.31,97.28,97.28
CHFJPY,20080208,111400,97.29,97.29,97.26,97.26
CHFJPY,20080208,111500,97.27,97.27,97.24,97.25
CHFJPY,20080208,111600,97.24,97.25,97.24,97.24
CHFJPY,20080208,111700,97.23,97.25,97.22,97.25
CHFJPY,20080208,111800,97.26,97.26,97.22,97.22
CHFJPY,20080208,111900,97.21,97.22,97.20,97.22
CHFJPY,20080208,112000,97.23,97.23,97.21,97.22
CHFJPY,20080208,112100,97.21,97.22,97.21,97.21
CHFJPY,20080208,112200,97.22,97.22,97.19,97.19
CHFJPY,20080208,112300,97.20,97.22,97.20,97.22
CHFJPY,20080208,112400,97.23,97.24,97.20,97.21
CHFJPY,20080208,112500,97.22,97.23,97.21,97.21
CHFJPY,20080208,112600,97.22,97.23,97.22,97.22
CHFJPY,20080208,112700,97.21,97.22,97.21,97.22
CHFJPY,20080208,112800,97.23,97.25,97.22,97.22
CHFJPY,20080208,112900,97.24,97.30,97.24,97.25
CHFJPY,20080208,113000,97.24,97.24,97.24,97.24
CHFJPY,20080208,113100,97.25,97.25,97.23,97.23
CHFJPY,20080208,113200,97.24,97.28,97.24,97.28
CHFJPY,20080208,113300,97.27,97.28,97.27,97.28
CHFJPY,20080208,113400,97.29,97.30,97.28,97.28
CHFJPY,20080208,113500,97.29,97.29,97.25,97.28
CHFJPY,20080208,113600,97.27,97.27,97.26,97.26
CHFJPY,20080208,113700,97.25,97.26,97.24,97.26
CHFJPY,20080208,113800,97.26,97.26,97.24,97.24
CHFJPY,20080208,113900,97.25,97.25,97.24,97.25
CHFJPY,20080208,114000,97.24,97.24,97.24,97.24
CHFJPY,20080208,114100,97.23,97.23,97.22,97.22
CHFJPY,20080208,114200,97.21,97.21,97.16,97.18
CHFJPY,20080208,114300,97.17,97.18,97.17,97.17
CHFJPY,20080208,114400,97.18,97.18,97.16,97.16
CHFJPY,20080208,114500,97.17,97.17,97.16,97.17
CHFJPY,20080208,114600,97.16,97.17,97.14,97.14
CHFJPY,20080208,114700,97.12,97.12,97.08,97.08
CHFJPY,20080208,114800,97.09,97.11,97.09,97.10
CHFJPY,20080208,114900,97.11,97.12,97.09,97.09
CHFJPY,20080208,115000,97.10,97.14,97.10,97.14
CHFJPY,20080208,115100,97.15,97.16,97.15,97.15
CHFJPY,20080208,115200,97.14,97.15,97.13,97.15
CHFJPY,20080208,115300,97.14,97.15,97.14,97.14
CHFJPY,20080208,115400,97.15,97.16,97.15,97.16
CHFJPY,20080208,115500,97.17,97.20,97.17,97.20
CHFJPY,20080208,115600,97.19,97.19,97.17,97.17
CHFJPY,20080208,115700,97.18,97.19,97.16,97.17
CHFJPY,20080208,115800,97.16,97.16,97.14,97.15
CHFJPY,20080208,115900,97.16,97.17,97.15,97.17
CHFJPY,20080208,120000,97.18,97.19,97.17,97.18
CHFJPY,20080208,120100,97.19,97.19,97.18,97.19
CHFJPY,20080208,120200,97.18,97.18,97.17,97.18
CHFJPY,20080208,120300,97.19,97.19,97.17,97.18
CHFJPY,20080208,120400,97.17,97.17,97.14,97.16
CHFJPY,20080208,120500,97.15,97.16,97.15,97.15
CHFJPY,20080208,120600,97.14,97.19,97.14,97.19
CHFJPY,20080208,120700,97.18,97.18,97.15,97.17
CHFJPY,20080208,120800,97.16,97.17,97.16,97.16
CHFJPY,20080208,120900,97.17,97.19,97.16,97.17
CHFJPY,20080208,121000,97.16,97.17,97.15,97.16
CHFJPY,20080208,121100,97.14,97.14,97.08,97.08
CHFJPY,20080208,121200,97.09,97.09,97.06,97.07
CHFJPY,20080208,121300,97.08,97.08,97.07,97.07
CHFJPY,20080208,121400,97.06,97.07,97.03,97.03
CHFJPY,20080208,121500,97.02,97.04,97.01,97.04
CHFJPY,20080208,121600,97.06,97.06,97.03,97.05
CHFJPY,20080208,121700,97.04,97.05,97.04,97.05
CHFJPY,20080208,121800,97.04,97.06,97.03,97.06
CHFJPY,20080208,121900,97.05,97.08,97.05,97.07
CHFJPY,20080208,122000,97.08,97.08,97.05,97.05
CHFJPY,20080208,122100,97.06,97.06,97.06,97.06
CHFJPY,20080208,122200,97.05,97.06,97.05,97.06
CHFJPY,20080208,122300,97.05,97.08,97.05,97.08
CHFJPY,20080208,122400,97.07,97.08,97.07,97.07
CHFJPY,20080208,122500,97.08,97.08,97.06,97.07
CHFJPY,20080208,122600,97.06,97.06,97.04,97.05
CHFJPY,20080208,122700,97.04,97.04,97.04,97.04
CHFJPY,20080208,122800,97.05,97.05,97.03,97.03
CHFJPY,20080208,122900,97.04,97.05,97.04,97.05
CHFJPY,20080208,123000,97.06,97.06,97.03,97.03
CHFJPY,20080208,123100,97.04,97.07,97.04,97.07
CHFJPY,20080208,123200,97.06,97.06,97.06,97.06
CHFJPY,20080208,123300,97.07,97.07,97.06,97.06
CHFJPY,20080208,123400,97.06,97.06,97.06,97.06
CHFJPY,20080208,123500,97.07,97.07,97.06,97.06
CHFJPY,20080208,123600,97.06,97.08,97.06,97.06
CHFJPY,20080208,123700,97.07,97.07,97.06,97.07
CHFJPY,20080208,123800,97.08,97.09,97.08,97.08
CHFJPY,20080208,123900,97.09,97.09,97.09,97.09
CHFJPY,20080208,124000,97.08,97.10,97.08,97.09
CHFJPY,20080208,124100,97.10,97.12,97.10,97.12
CHFJPY,20080208,124200,97.13,97.13,97.11,97.11
CHFJPY,20080208,124300,97.10,97.13,97.10,97.13
CHFJPY,20080208,124400,97.12,97.12,97.10,97.12
CHFJPY,20080208,124500,97.13,97.13,97.12,97.12
CHFJPY,20080208,124600,97.13,97.14,97.13,97.14
CHFJPY,20080208,124700,97.13,97.15,97.12,97.15
CHFJPY,20080208,124800,97.16,97.17,97.15,97.17
CHFJPY,20080208,124900,97.16,97.16,97.15,97.16
CHFJPY,20080208,125000,97.17,97.17,97.16,97.16
CHFJPY,20080208,125100,97.17,97.17,97.14,97.16
CHFJPY,20080208,125200,97.17,97.19,97.16,97.16
CHFJPY,20080208,125300,97.15,97.16,97.14,97.14
CHFJPY,20080208,125400,97.15,97.17,97.15,97.16
CHFJPY,20080208,125500,97.17,97.19,97.17,97.17
CHFJPY,20080208,125600,97.17,97.17,97.16,97.16
CHFJPY,20080208,125700,97.17,97.17,97.17,97.17
CHFJPY,20080208,125800,97.16,97.17,97.16,97.17
CHFJPY,20080208,125900,97.16,97.16,97.14,97.14
CHFJPY,20080208,130000,97.13,97.14,97.13,97.14
CHFJPY,20080208,130100,97.15,97.18,97.15,97.17
CHFJPY,20080208,130200,97.16,97.18,97.16,97.18
CHFJPY,20080208,130300,97.19,97.19,97.17,97.17
CHFJPY,20080208,130400,97.18,97.18,97.16,97.16
CHFJPY,20080208,130500,97.16,97.16,97.16,97.16
CHFJPY,20080208,130600,97.15,97.18,97.15,97.17
CHFJPY,20080208,130700,97.18,97.18,97.14,97.15
CHFJPY,20080208,130800,97.16,97.20,97.16,97.19
CHFJPY,20080208,130900,97.20,97.20,97.19,97.20
CHFJPY,20080208,131000,97.19,97.20,97.18,97.19
CHFJPY,20080208,131100,97.21,97.24,97.21,97.21
CHFJPY,20080208,131200,97.20,97.20,97.17,97.17
CHFJPY,20080208,131300,97.16,97.18,97.16,97.18
CHFJPY,20080208,131400,97.17,97.17,97.16,97.16
CHFJPY,20080208,131500,97.17,97.17,97.16,97.17
CHFJPY,20080208,131600,97.16,97.17,97.16,97.16
CHFJPY,20080208,131700,97.15,97.16,97.15,97.15
CHFJPY,20080208,131800,97.14,97.16,97.14,97.16
CHFJPY,20080208,131900,97.17,97.18,97.17,97.17
CHFJPY,20080208,132000,97.18,97.19,97.16,97.16
CHFJPY,20080208,132100,97.17,97.17,97.14,97.15
CHFJPY,20080208,132200,97.16,97.16,97.14,97.14
CHFJPY,20080208,132300,97.15,97.15,97.13,97.14
CHFJPY,20080208,132400,97.15,97.17,97.15,97.17
CHFJPY,20080208,132500,97.16,97.17,97.16,97.17
CHFJPY,20080208,132600,97.18,97.19,97.18,97.19
CHFJPY,20080208,132700,97.18,97.19,97.17,97.17
CHFJPY,20080208,132800,97.16,97.17,97.16,97.17
CHFJPY,20080208,132900,97.18,97.23,97.18,97.22
CHFJPY,20080208,133000,97.21,97.23,97.20,97.22
CHFJPY,20080208,133100,97.23,97.23,97.22,97.22
CHFJPY,20080208,133200,97.21,97.23,97.21,97.22
CHFJPY,20080208,133300,97.23,97.24,97.22,97.22
CHFJPY,20080208,133400,97.23,97.24,97.22,97.22
CHFJPY,20080208,133500,97.21,97.22,97.19,97.20
CHFJPY,20080208,133600,97.19,97.23,97.19,97.23
CHFJPY,20080208,133700,97.22,97.22,97.20,97.21
CHFJPY,20080208,133800,97.21,97.21,97.19,97.20
CHFJPY,20080208,133900,97.21,97.23,97.21,97.22
CHFJPY,20080208,134000,97.23,97.25,97.23,97.25
CHFJPY,20080208,134100,97.25,97.26,97.25,97.26
CHFJPY,20080208,134200,97.27,97.27,97.26,97.26
CHFJPY,20080208,134300,97.27,97.28,97.26,97.26
CHFJPY,20080208,134400,97.27,97.27,97.25,97.25
CHFJPY,20080208,134500,97.24,97.27,97.24,97.27
CHFJPY,20080208,134600,97.28,97.30,97.28,97.29
CHFJPY,20080208,134700,97.30,97.35,97.30,97.35
CHFJPY,20080208,134800,97.34,97.37,97.34,97.35
CHFJPY,20080208,134900,97.33,97.36,97.32,97.36
CHFJPY,20080208,135000,97.37,97.39,97.36,97.36
CHFJPY,20080208,135100,97.37,97.37,97.35,97.35
CHFJPY,20080208,135200,97.36,97.36,97.34,97.35
CHFJPY,20080208,135300,97.34,97.36,97.33,97.36
CHFJPY,20080208,135400,97.37,97.39,97.37,97.38
CHFJPY,20080208,135500,97.37,97.37,97.37,97.37
CHFJPY,20080208,135600,97.36,97.39,97.35,97.39
CHFJPY,20080208,135700,97.38,97.39,97.36,97.36
CHFJPY,20080208,135800,97.35,97.35,97.34,97.34
CHFJPY,20080208,135900,97.33,97.34,97.31,97.33
CHFJPY,20080208,140000,97.32,97.33,97.30,97.31
CHFJPY,20080208,140100,97.30,97.34,97.30,97.33
CHFJPY,20080208,140200,97.32,97.34,97.32,97.33
CHFJPY,20080208,140300,97.32,97.34,97.32,97.33
CHFJPY,20080208,140400,97.32,97.32,97.30,97.30
CHFJPY,20080208,140500,97.31,97.33,97.31,97.32
CHFJPY,20080208,140600,97.33,97.33,97.30,97.32
CHFJPY,20080208,140700,97.33,97.33,97.33,97.33
CHFJPY,20080208,140800,97.32,97.33,97.32,97.33
CHFJPY,20080208,140900,97.32,97.34,97.32,97.34
CHFJPY,20080208,141000,97.35,97.35,97.34,97.35
CHFJPY,20080208,141100,97.36,97.36,97.35,97.36
CHFJPY,20080208,141200,97.35,97.35,97.32,97.32
CHFJPY,20080208,141300,97.31,97.33,97.31,97.32
CHFJPY,20080208,141400,97.34,97.34,97.33,97.34
CHFJPY,20080208,141500,97.33,97.34,97.32,97.33
CHFJPY,20080208,141600,97.33,97.34,97.32,97.34
CHFJPY,20080208,141700,97.33,97.34,97.32,97.33
CHFJPY,20080208,141800,97.32,97.32,97.28,97.28
CHFJPY,20080208,141900,97.27,97.27,97.25,97.25
CHFJPY,20080208,142000,97.24,97.24,97.23,97.23
CHFJPY,20080208,142100,97.24,97.24,97.19,97.21
CHFJPY,20080208,142200,97.20,97.23,97.20,97.23
CHFJPY,20080208,142300,97.22,97.23,97.21,97.22
CHFJPY,20080208,142400,97.23,97.25,97.20,97.20
CHFJPY,20080208,142500,97.21,97.21,97.20,97.21
CHFJPY,20080208,142600,97.22,97.25,97.22,97.23
CHFJPY,20080208,142700,97.22,97.26,97.21,97.26
CHFJPY,20080208,142800,97.27,97.28,97.26,97.26
CHFJPY,20080208,142900,97.25,97.25,97.23,97.25
CHFJPY,20080208,143000,97.26,97.28,97.26,97.26
CHFJPY,20080208,143100,97.25,97.27,97.23,97.25
CHFJPY,20080208,143200,97.26,97.26,97.21,97.22
CHFJPY,20080208,143300,97.23,97.25,97.22,97.24
CHFJPY,20080208,143400,97.25,97.26,97.25,97.25
CHFJPY,20080208,143500,97.26,97.26,97.22,97.22
CHFJPY,20080208,143600,97.24,97.25,97.24,97.24
CHFJPY,20080208,143700,97.23,97.24,97.22,97.24
CHFJPY,20080208,143800,97.23,97.25,97.23,97.25
CHFJPY,20080208,143900,97.24,97.24,97.18,97.19
CHFJPY,20080208,144000,97.20,97.20,97.19,97.19
CHFJPY,20080208,144100,97.20,97.21,97.18,97.20
CHFJPY,20080208,144200,97.19,97.20,97.18,97.19
CHFJPY,20080208,144300,97.20,97.21,97.19,97.20
CHFJPY,20080208,144400,97.19,97.19,97.18,97.19
CHFJPY,20080208,144500,97.18,97.21,97.17,97.20
CHFJPY,20080208,144600,97.20,97.21,97.20,97.21
CHFJPY,20080208,144700,97.20,97.23,97.20,97.22
CHFJPY,20080208,144800,97.21,97.23,97.21,97.22
CHFJPY,20080208,144900,97.21,97.22,97.21,97.22
CHFJPY,20080208,145000,97.23,97.24,97.23,97.24
CHFJPY,20080208,145100,97.23,97.23,97.20,97.21
CHFJPY,20080208,145200,97.22,97.22,97.22,97.22
CHFJPY,20080208,145300,97.23,97.25,97.22,97.22
CHFJPY,20080208,145400,97.23,97.23,97.19,97.20
CHFJPY,20080208,145500,97.21,97.22,97.19,97.19
CHFJPY,20080208,145600,97.18,97.18,97.18,97.18
CHFJPY,20080208,145700,97.17,97.18,97.17,97.17
CHFJPY,20080208,145800,97.18,97.18,97.16,97.17
CHFJPY,20080208,145900,97.16,97.17,97.16,97.17
CHFJPY,20080208,150000,97.16,97.17,97.16,97.16
CHFJPY,20080208,150100,97.17,97.18,97.17,97.18
CHFJPY,20080208,150200,97.17,97.17,97.16,97.17
CHFJPY,20080208,150300,97.16,97.17,97.16,97.17
CHFJPY,20080208,150400,97.18,97.20,97.18,97.20
CHFJPY,20080208,150500,97.21,97.21,97.20,97.20
CHFJPY,20080208,150600,97.21,97.21,97.19,97.19
CHFJPY,20080208,150700,97.20,97.20,97.19,97.19
CHFJPY,20080208,150800,97.18,97.19,97.18,97.19
CHFJPY,20080208,150900,97.20,97.21,97.20,97.20
CHFJPY,20080208,151000,97.19,97.19,97.17,97.17
CHFJPY,20080208,151100,97.18,97.20,97.18,97.19
CHFJPY,20080208,151200,97.19,97.19,97.19,97.19
CHFJPY,20080208,151300,97.19,97.20,97.19,97.20
CHFJPY,20080208,151400,97.19,97.21,97.19,97.20
CHFJPY,20080208,151500,97.21,97.21,97.19,97.19
CHFJPY,20080208,151600,97.18,97.20,97.18,97.19
CHFJPY,20080208,151700,97.20,97.20,97.19,97.19
CHFJPY,20080208,151800,97.19,97.19,97.19,97.19
CHFJPY,20080208,151900,97.18,97.20,97.18,97.19
CHFJPY,20080208,152000,97.18,97.18,97.17,97.18
CHFJPY,20080208,152100,97.17,97.18,97.17,97.18
CHFJPY,20080208,152200,97.19,97.19,97.17,97.17
CHFJPY,20080208,152300,97.18,97.18,97.16,97.16
CHFJPY,20080208,152400,97.17,97.18,97.15,97.17
CHFJPY,20080208,152500,97.16,97.17,97.15,97.17
CHFJPY,20080208,152600,97.16,97.16,97.13,97.14
CHFJPY,20080208,152700,97.13,97.13,97.11,97.13
CHFJPY,20080208,152800,97.14,97.15,97.14,97.14
CHFJPY,20080208,152900,97.13,97.15,97.13,97.15
CHFJPY,20080208,153000,97.17,97.17,97.15,97.17
CHFJPY,20080208,153100,97.18,97.18,97.16,97.17
CHFJPY,20080208,153200,97.16,97.20,97.16,97.18
CHFJPY,20080208,153300,97.17,97.18,97.16,97.18
CHFJPY,20080208,153400,97.17,97.19,97.17,97.18
CHFJPY,20080208,153500,97.19,97.20,97.19,97.19
CHFJPY,20080208,153600,97.20,97.21,97.18,97.18
CHFJPY,20080208,153700,97.19,97.20,97.18,97.20
CHFJPY,20080208,153800,97.21,97.21,97.19,97.20
CHFJPY,20080208,153900,97.21,97.23,97.20,97.22
CHFJPY,20080208,154000,97.23,97.25,97.22,97.23
CHFJPY,20080208,154100,97.22,97.22,97.19,97.19
CHFJPY,20080208,154200,97.20,97.20,97.16,97.16
CHFJPY,20080208,154300,97.15,97.17,97.14,97.14
CHFJPY,20080208,154400,97.15,97.16,97.14,97.15
CHFJPY,20080208,154500,97.16,97.18,97.15,97.16
CHFJPY,20080208,154600,97.17,97.18,97.16,97.17
CHFJPY,20080208,154700,97.16,97.17,97.15,97.16
CHFJPY,20080208,154800,97.15,97.15,97.13,97.14
CHFJPY,20080208,154900,97.15,97.19,97.15,97.19
CHFJPY,20080208,155000,97.20,97.20,97.17,97.18
CHFJPY,20080208,155100,97.19,97.21,97.19,97.19
CHFJPY,20080208,155200,97.18,97.20,97.18,97.19
CHFJPY,20080208,155300,97.18,97.18,97.17,97.17
CHFJPY,20080208,155400,97.16,97.17,97.16,97.16
CHFJPY,20080208,155500,97.17,97.20,97.17,97.19
CHFJPY,20080208,155600,97.20,97.22,97.19,97.21
CHFJPY,20080208,155700,97.20,97.21,97.19,97.20
CHFJPY,20080208,155800,97.21,97.21,97.19,97.19
CHFJPY,20080208,155900,97.20,97.23,97.20,97.22
CHFJPY,20080208,160000,97.23,97.23,97.20,97.20
CHFJPY,20080208,160100,97.19,97.21,97.19,97.20
CHFJPY,20080208,160200,97.19,97.21,97.19,97.20
CHFJPY,20080208,160300,97.22,97.23,97.22,97.23
CHFJPY,20080208,160400,97.24,97.24,97.24,97.24
CHFJPY,20080208,160500,97.24,97.27,97.24,97.27
CHFJPY,20080208,160600,97.28,97.30,97.26,97.26
CHFJPY,20080208,160700,97.27,97.27,97.24,97.24
CHFJPY,20080208,160800,97.23,97.24,97.23,97.24
CHFJPY,20080208,160900,97.25,97.25,97.23,97.24
CHFJPY,20080208,161000,97.23,97.23,97.20,97.20
CHFJPY,20080208,161100,97.21,97.22,97.20,97.21
CHFJPY,20080208,161200,97.20,97.20,97.19,97.20
CHFJPY,20080208,161300,97.19,97.19,97.18,97.18
CHFJPY,20080208,161400,97.19,97.20,97.17,97.18
CHFJPY,20080208,161500,97.19,97.20,97.17,97.20
CHFJPY,20080208,161600,97.21,97.22,97.20,97.20
CHFJPY,20080208,161700,97.21,97.21,97.18,97.18
CHFJPY,20080208,161800,97.19,97.19,97.17,97.18
CHFJPY,20080208,161900,97.19,97.20,97.19,97.19
CHFJPY,20080208,162000,97.18,97.18,97.16,97.16
CHFJPY,20080208,162100,97.15,97.15,97.14,97.14
CHFJPY,20080208,162200,97.15,97.15,97.13,97.14
CHFJPY,20080208,162300,97.15,97.17,97.15,97.15
CHFJPY,20080208,162400,97.14,97.16,97.14,97.16
CHFJPY,20080208,162500,97.17,97.17,97.14,97.15
CHFJPY,20080208,162600,97.16,97.16,97.14,97.15
CHFJPY,20080208,162700,97.14,97.14,97.13,97.14
CHFJPY,20080208,162800,97.13,97.16,97.12,97.16
CHFJPY,20080208,162900,97.17,97.18,97.17,97.17
CHFJPY,20080208,163000,97.18,97.20,97.18,97.19
CHFJPY,20080208,163100,97.18,97.18,97.14,97.14
CHFJPY,20080208,163200,97.15,97.17,97.15,97.17
CHFJPY,20080208,163300,97.18,97.19,97.15,97.15
CHFJPY,20080208,163400,97.14,97.17,97.14,97.17
CHFJPY,20080208,163500,97.16,97.17,97.15,97.16
CHFJPY,20080208,163600,97.17,97.18,97.17,97.17
CHFJPY,20080208,163700,97.18,97.18,97.16,97.17
CHFJPY,20080208,163800,97.16,97.16,97.12,97.13
CHFJPY,20080208,163900,97.13,97.13,97.12,97.12
CHFJPY,20080208,164000,97.13,97.14,97.13,97.13
CHFJPY,20080208,164100,97.14,97.15,97.14,97.15
CHFJPY,20080208,164200,97.14,97.16,97.14,97.16
CHFJPY,20080208,164300,97.17,97.19,97.17,97.18
CHFJPY,20080208,164400,97.19,97.21,97.19,97.20
CHFJPY,20080208,164500,97.19,97.21,97.19,97.20
CHFJPY,20080208,164600,97.21,97.22,97.19,97.21
CHFJPY,20080208,164700,97.19,97.19,97.17,97.18
CHFJPY,20080208,164800,97.16,97.18,97.16,97.17
CHFJPY,20080208,164900,97.16,97.17,97.14,97.16
CHFJPY,20080208,165000,97.17,97.19,97.16,97.19
CHFJPY,20080208,165100,97.20,97.20,97.17,97.17
CHFJPY,20080208,165200,97.18,97.20,97.18,97.18
CHFJPY,20080208,165300,97.19,97.19,97.17,97.18
CHFJPY,20080208,165400,97.19,97.19,97.17,97.17
CHFJPY,20080208,165500,97.16,97.18,97.15,97.18
CHFJPY,20080208,165600,97.17,97.17,97.16,97.17
CHFJPY,20080208,165700,97.17,97.17,97.17,97.17
CHFJPY,20080208,165800,97.18,97.19,97.17,97.17
CHFJPY,20080208,165900,97.18,97.19,97.18,97.19
CHFJPY,20080208,170000,97.18,97.19,97.15,97.19
CHFJPY,20080208,170100,97.20,97.20,97.17,97.18
CHFJPY,20080208,170200,97.17,97.20,97.17,97.20
CHFJPY,20080208,170300,97.19,97.19,97.17,97.18
CHFJPY,20080208,170400,97.19,97.20,97.19,97.19
CHFJPY,20080208,170500,97.18,97.19,97.17,97.17
CHFJPY,20080208,170600,97.16,97.17,97.15,97.17
CHFJPY,20080208,170700,97.18,97.19,97.18,97.19
CHFJPY,20080208,170800,97.20,97.22,97.19,97.22
CHFJPY,20080208,170900,97.23,97.26,97.23,97.26
CHFJPY,20080208,171000,97.27,97.29,97.27,97.28
CHFJPY,20080208,171100,97.27,97.33,97.27,97.33
CHFJPY,20080208,171200,97.34,97.37,97.34,97.36
CHFJPY,20080208,171300,97.37,97.39,97.34,97.39
CHFJPY,20080208,171400,97.38,97.38,97.32,97.32
CHFJPY,20080208,171500,97.31,97.32,97.30,97.31
CHFJPY,20080208,171600,97.32,97.33,97.31,97.33
CHFJPY,20080208,171700,97.32,97.38,97.32,97.36
CHFJPY,20080208,171800,97.37,97.37,97.34,97.34
CHFJPY,20080208,171900,97.33,97.36,97.31,97.36
CHFJPY,20080208,172000,97.35,97.40,97.35,97.38
CHFJPY,20080208,172100,97.37,97.37,97.33,97.35
CHFJPY,20080208,172200,97.36,97.37,97.34,97.34
CHFJPY,20080208,172300,97.33,97.33,97.31,97.32
CHFJPY,20080208,172400,97.31,97.31,97.30,97.30
CHFJPY,20080208,172500,97.29,97.30,97.25,97.25
CHFJPY,20080208,172600,97.26,97.27,97.25,97.27
CHFJPY,20080208,172700,97.26,97.28,97.26,97.28
CHFJPY,20080208,172800,97.29,97.31,97.29,97.31
CHFJPY,20080208,172900,97.30,97.32,97.28,97.31
CHFJPY,20080208,173000,97.32,97.32,97.30,97.31
CHFJPY,20080208,173100,97.30,97.30,97.28,97.30
CHFJPY,20080208,173200,97.31,97.32,97.31,97.32
CHFJPY,20080208,173300,97.33,97.34,97.31,97.31
CHFJPY,20080208,173400,97.30,97.31,97.30,97.30
CHFJPY,20080208,173500,97.31,97.31,97.29,97.30
CHFJPY,20080208,173600,97.31,97.31,97.28,97.29
CHFJPY,20080208,173700,97.30,97.30,97.28,97.30
CHFJPY,20080208,173800,97.31,97.34,97.31,97.33
CHFJPY,20080208,173900,97.32,97.33,97.29,97.30
CHFJPY,20080208,174000,97.31,97.31,97.29,97.29
CHFJPY,20080208,174100,97.28,97.30,97.28,97.29
CHFJPY,20080208,174200,97.30,97.30,97.29,97.29
CHFJPY,20080208,174300,97.30,97.30,97.30,97.30
CHFJPY,20080208,174400,97.29,97.29,97.26,97.26
CHFJPY,20080208,174500,97.25,97.27,97.25,97.25
CHFJPY,20080208,174600,97.26,97.26,97.25,97.25
CHFJPY,20080208,174700,97.26,97.26,97.24,97.26
CHFJPY,20080208,174800,97.26,97.26,97.25,97.25
CHFJPY,20080208,174900,97.26,97.26,97.26,97.26
CHFJPY,20080208,175000,97.25,97.28,97.25,97.25
CHFJPY,20080208,175100,97.27,97.30,97.27,97.28
CHFJPY,20080208,175200,97.29,97.29,97.26,97.26
CHFJPY,20080208,175300,97.25,97.25,97.25,97.25
CHFJPY,20080208,175400,97.24,97.25,97.23,97.25
CHFJPY,20080208,175500,97.24,97.25,97.21,97.25
CHFJPY,20080208,175600,97.26,97.26,97.24,97.24
CHFJPY,20080208,175700,97.23,97.23,97.20,97.20
CHFJPY,20080208,175800,97.19,97.20,97.16,97.19
CHFJPY,20080208,175900,97.18,97.18,97.17,97.17
CHFJPY,20080208,180000,97.18,97.21,97.18,97.21
CHFJPY,20080208,180100,97.22,97.22,97.20,97.20
CHFJPY,20080208,180200,97.19,97.21,97.19,97.21
CHFJPY,20080208,180300,97.20,97.21,97.19,97.20
CHFJPY,20080208,180400,97.19,97.21,97.19,97.21
CHFJPY,20080208,180500,97.20,97.21,97.19,97.21
CHFJPY,20080208,180600,97.23,97.25,97.23,97.25
CHFJPY,20080208,180700,97.25,97.25,97.25,97.25
CHFJPY,20080208,180800,97.24,97.24,97.23,97.23
CHFJPY,20080208,180900,97.22,97.24,97.22,97.23
CHFJPY,20080208,181000,97.24,97.26,97.24,97.25
CHFJPY,20080208,181100,97.26,97.28,97.25,97.28
CHFJPY,20080208,181200,97.27,97.27,97.21,97.21
CHFJPY,20080208,181300,97.22,97.23,97.19,97.19
CHFJPY,20080208,181400,97.20,97.20,97.19,97.19
CHFJPY,20080208,181500,97.19,97.20,97.19,97.20
CHFJPY,20080208,181600,97.21,97.21,97.19,97.19
CHFJPY,20080208,181700,97.18,97.20,97.18,97.20
CHFJPY,20080208,181800,97.19,97.21,97.19,97.21
CHFJPY,20080208,181900,97.20,97.20,97.19,97.20
CHFJPY,20080208,182000,97.19,97.23,97.19,97.22
CHFJPY,20080208,182100,97.23,97.23,97.21,97.21
CHFJPY,20080208,182200,97.22,97.22,97.18,97.19
CHFJPY,20080208,182300,97.20,97.20,97.17,97.17
CHFJPY,20080208,182400,97.16,97.19,97.16,97.19
CHFJPY,20080208,182500,97.20,97.21,97.20,97.20
CHFJPY,20080208,182600,97.21,97.23,97.21,97.22
CHFJPY,20080208,182700,97.23,97.24,97.21,97.22
CHFJPY,20080208,182800,97.21,97.23,97.21,97.23
CHFJPY,20080208,182900,97.24,97.24,97.22,97.22
CHFJPY,20080208,183000,97.24,97.28,97.24,97.28
CHFJPY,20080208,183100,97.29,97.31,97.29,97.30
CHFJPY,20080208,183200,97.31,97.31,97.28,97.28
CHFJPY,20080208,183300,97.27,97.30,97.27,97.29
CHFJPY,20080208,183400,97.30,97.30,97.28,97.28
CHFJPY,20080208,183500,97.27,97.27,97.25,97.25
CHFJPY,20080208,183600,97.25,97.25,97.25,97.25
CHFJPY,20080208,183700,97.26,97.26,97.25,97.25
CHFJPY,20080208,183800,97.25,97.25,97.24,97.24
CHFJPY,20080208,183900,97.24,97.24,97.24,97.24
CHFJPY,20080208,184000,97.25,97.25,97.23,97.23
CHFJPY,20080208,184100,97.24,97.24,97.23,97.23
CHFJPY,20080208,184200,97.24,97.24,97.23,97.24
CHFJPY,20080208,184300,97.25,97.28,97.25,97.27
CHFJPY,20080208,184400,97.28,97.28,97.27,97.27
CHFJPY,20080208,184500,97.28,97.28,97.27,97.27
CHFJPY,20080208,184600,97.28,97.28,97.27,97.27
CHFJPY,20080208,184700,97.26,97.26,97.25,97.25
CHFJPY,20080208,184800,97.26,97.27,97.25,97.26
CHFJPY,20080208,184900,97.25,97.25,97.23,97.23
CHFJPY,20080208,185000,97.24,97.24,97.23,97.23
CHFJPY,20080208,185100,97.24,97.26,97.23,97.26
CHFJPY,20080208,185200,97.25,97.25,97.24,97.24
CHFJPY,20080208,185300,97.23,97.23,97.22,97.23
CHFJPY,20080208,185400,97.24,97.28,97.24,97.27
CHFJPY,20080208,185500,97.28,97.30,97.28,97.29
CHFJPY,20080208,185600,97.30,97.30,97.26,97.26
CHFJPY,20080208,185700,97.27,97.28,97.27,97.27
CHFJPY,20080208,185800,97.28,97.28,97.27,97.28
CHFJPY,20080208,185900,97.29,97.29,97.28,97.28
CHFJPY,20080208,190000,97.29,97.32,97.29,97.32
CHFJPY,20080208,190100,97.33,97.34,97.29,97.30
CHFJPY,20080208,190200,97.31,97.31,97.29,97.29
CHFJPY,20080208,190300,97.30,97.30,97.27,97.27
CHFJPY,20080208,190400,97.28,97.28,97.27,97.27
CHFJPY,20080208,190500,97.28,97.28,97.25,97.26
CHFJPY,20080208,190600,97.27,97.28,97.26,97.28
CHFJPY,20080208,190700,97.26,97.28,97.26,97.27
CHFJPY,20080208,190800,97.26,97.26,97.25,97.25
CHFJPY,20080208,190900,97.24,97.24,97.23,97.24
CHFJPY,20080208,191000,97.24,97.25,97.24,97.24
CHFJPY,20080208,191100,97.23,97.25,97.23,97.25
CHFJPY,20080208,191200,97.26,97.26,97.24,97.24
CHFJPY,20080208,191300,97.25,97.25,97.21,97.21
CHFJPY,20080208,191400,97.22,97.22,97.20,97.21
CHFJPY,20080208,191500,97.23,97.36,97.23,97.33
CHFJPY,20080208,191600,97.39,97.45,97.33,97.34
CHFJPY,20080208,191700,97.33,97.34,97.30,97.32
CHFJPY,20080208,191800,97.31,97.34,97.31,97.32
CHFJPY,20080208,191900,97.31,97.33,97.29,97.33
CHFJPY,20080208,192000,97.34,97.37,97.31,97.31
CHFJPY,20080208,192100,97.32,97.33,97.29,97.31
CHFJPY,20080208,192200,97.30,97.32,97.30,97.32
CHFJPY,20080208,192300,97.33,97.33,97.31,97.31
CHFJPY,20080208,192400,97.30,97.31,97.30,97.31
CHFJPY,20080208,192500,97.31,97.33,97.31,97.33
CHFJPY,20080208,192600,97.35,97.36,97.32,97.32
CHFJPY,20080208,192700,97.31,97.33,97.29,97.29
CHFJPY,20080208,192800,97.30,97.33,97.30,97.33
CHFJPY,20080208,192900,97.32,97.34,97.32,97.34
CHFJPY,20080208,193000,97.33,97.33,97.32,97.32
CHFJPY,20080208,193100,97.33,97.36,97.33,97.34
CHFJPY,20080208,193200,97.35,97.35,97.31,97.31
CHFJPY,20080208,193300,97.30,97.32,97.30,97.32
CHFJPY,20080208,193400,97.33,97.33,97.31,97.31
CHFJPY,20080208,193500,97.30,97.30,97.27,97.28
CHFJPY,20080208,193600,97.29,97.30,97.27,97.30
CHFJPY,20080208,193700,97.31,97.31,97.28,97.28
CHFJPY,20080208,193800,97.27,97.30,97.27,97.30
CHFJPY,20080208,193900,97.31,97.31,97.27,97.27
CHFJPY,20080208,194000,97.26,97.27,97.26,97.26
CHFJPY,20080208,194100,97.27,97.27,97.26,97.26
CHFJPY,20080208,194200,97.27,97.27,97.23,97.24
CHFJPY,20080208,194300,97.25,97.25,97.22,97.25
CHFJPY,20080208,194400,97.26,97.30,97.26,97.30
CHFJPY,20080208,194500,97.29,97.33,97.29,97.33
CHFJPY,20080208,194600,97.34,97.36,97.33,97.36
CHFJPY,20080208,194700,97.34,97.37,97.34,97.37
CHFJPY,20080208,194800,97.38,97.41,97.37,97.41
CHFJPY,20080208,194900,97.40,97.42,97.38,97.39
CHFJPY,20080208,195000,97.40,97.43,97.40,97.40
CHFJPY,20080208,195100,97.39,97.40,97.39,97.39
CHFJPY,20080208,195200,97.38,97.38,97.35,97.37
CHFJPY,20080208,195300,97.38,97.38,97.36,97.38
CHFJPY,20080208,195400,97.37,97.38,97.36,97.36
CHFJPY,20080208,195500,97.37,97.38,97.36,97.38
CHFJPY,20080208,195600,97.39,97.39,97.38,97.38
CHFJPY,20080208,195700,97.37,97.39,97.37,97.39
CHFJPY,20080208,195800,97.40,97.41,97.39,97.40
CHFJPY,20080208,195900,97.41,97.42,97.41,97.42
CHFJPY,20080208,200000,97.41,97.42,97.41,97.42
CHFJPY,20080208,200100,97.41,97.41,97.40,97.41
CHFJPY,20080208,200200,97.42,97.42,97.40,97.40
CHFJPY,20080208,200300,97.39,97.39,97.37,97.37
CHFJPY,20080208,200400,97.38,97.38,97.36,97.38
CHFJPY,20080208,200500,97.37,97.38,97.36,97.38
CHFJPY,20080208,200600,97.39,97.41,97.39,97.39
CHFJPY,20080208,200700,97.40,97.40,97.39,97.39
CHFJPY,20080208,200800,97.40,97.42,97.40,97.40
CHFJPY,20080208,200900,97.39,97.41,97.35,97.35
CHFJPY,20080208,201000,97.36,97.36,97.34,97.34
CHFJPY,20080208,201100,97.35,97.36,97.34,97.36
CHFJPY,20080208,201200,97.37,97.38,97.36,97.38
CHFJPY,20080208,201300,97.36,97.37,97.36,97.37
CHFJPY,20080208,201400,97.36,97.37,97.35,97.36
CHFJPY,20080208,201500,97.35,97.35,97.34,97.35
CHFJPY,20080208,201600,97.36,97.38,97.36,97.38
CHFJPY,20080208,201700,97.39,97.40,97.39,97.40
CHFJPY,20080208,201800,97.41,97.44,97.41,97.44
CHFJPY,20080208,201900,97.43,97.43,97.42,97.42
CHFJPY,20080208,202000,97.41,97.42,97.41,97.42
CHFJPY,20080208,202100,97.43,97.44,97.42,97.42
CHFJPY,20080208,202200,97.41,97.41,97.39,97.39
CHFJPY,20080208,202300,97.40,97.40,97.39,97.39
CHFJPY,20080208,202400,97.40,97.41,97.40,97.41
CHFJPY,20080208,202500,97.40,97.40,97.38,97.38
CHFJPY,20080208,202600,97.37,97.38,97.36,97.38
CHFJPY,20080208,202700,97.37,97.38,97.37,97.38
CHFJPY,20080208,202800,97.39,97.41,97.39,97.41
CHFJPY,20080208,202900,97.42,97.42,97.42,97.42
CHFJPY,20080208,203000,97.43,97.43,97.40,97.40
CHFJPY,20080208,203100,97.39,97.39,97.37,97.39
CHFJPY,20080208,203200,97.40,97.42,97.40,97.42
CHFJPY,20080208,203300,97.43,97.43,97.41,97.41
CHFJPY,20080208,203400,97.40,97.40,97.38,97.38
CHFJPY,20080208,203500,97.39,97.39,97.39,97.39
CHFJPY,20080208,203600,97.39,97.40,97.39,97.39
CHFJPY,20080208,203700,97.40,97.40,97.39,97.40
CHFJPY,20080208,203800,97.41,97.41,97.39,97.39
CHFJPY,20080208,203900,97.40,97.42,97.40,97.42
CHFJPY,20080208,204000,97.41,97.41,97.40,97.40
CHFJPY,20080208,204100,97.39,97.41,97.39,97.41
CHFJPY,20080208,204200,97.40,97.41,97.38,97.38
CHFJPY,20080208,204300,97.37,97.37,97.35,97.35
CHFJPY,20080208,204400,97.36,97.38,97.33,97.33
CHFJPY,20080208,204500,97.34,97.35,97.33,97.33
CHFJPY,20080208,204600,97.34,97.34,97.33,97.34
CHFJPY,20080208,204700,97.33,97.33,97.32,97.32
CHFJPY,20080208,204800,97.31,97.31,97.30,97.31
CHFJPY,20080208,204900,97.32,97.34,97.32,97.34
CHFJPY,20080208,205000,97.35,97.36,97.35,97.35
CHFJPY,20080208,205100,97.34,97.35,97.33,97.33
CHFJPY,20080208,205200,97.34,97.37,97.34,97.37
CHFJPY,20080208,205300,97.36,97.36,97.36,97.36
CHFJPY,20080208,205400,97.36,97.36,97.35,97.35
CHFJPY,20080208,205500,97.34,97.36,97.34,97.36
CHFJPY,20080208,205600,97.37,97.39,97.37,97.39
CHFJPY,20080208,205700,97.38,97.39,97.38,97.39
CHFJPY,20080208,205800,97.38,97.40,97.38,97.40
CHFJPY,20080208,205900,97.41,97.41,97.41,97.41
CHFJPY,20080208,210000,97.41,97.44,97.41,97.42
CHFJPY,20080208,210100,97.41,97.43,97.39,97.39
CHFJPY,20080208,210200,97.40,97.41,97.39,97.39
CHFJPY,20080208,210300,97.38,97.39,97.38,97.39
CHFJPY,20080208,210400,97.40,97.40,97.40,97.40
CHFJPY,20080208,210500,97.40,97.40,97.40,97.40
CHFJPY,20080208,210600,97.41,97.41,97.39,97.39
CHFJPY,20080208,210700,97.38,97.39,97.38,97.38
CHFJPY,20080208,210800,97.39,97.39,97.38,97.38
CHFJPY,20080208,210900,97.39,97.39,97.39,97.39
CHFJPY,20080208,211000,97.39,97.40,97.39,97.40
CHFJPY,20080208,211100,97.39,97.39,97.38,97.38
CHFJPY,20080208,211200,97.38,97.39,97.38,97.39
CHFJPY,20080208,211300,97.38,97.38,97.38,97.38
CHFJPY,20080208,211400,97.38,97.38,97.38,97.38
CHFJPY,20080208,211500,97.38,97.39,97.38,97.39
CHFJPY,20080208,211600,97.40,97.41,97.40,97.40
CHFJPY,20080208,211700,97.39,97.39,97.39,97.39
CHFJPY,20080208,211800,97.40,97.41,97.40,97.41
CHFJPY,20080208,211900,97.40,97.41,97.40,97.41
CHFJPY,20080208,212000,97.42,97.42,97.41,97.41
CHFJPY,20080208,212100,97.41,97.41,97.41,97.41
CHFJPY,20080208,212200,97.40,97.40,97.40,97.40
CHFJPY,20080208,212300,97.41,97.41,97.40,97.40
CHFJPY,20080208,212400,97.40,97.40,97.40,97.40
CHFJPY,20080208,212500,97.41,97.41,97.40,97.40
CHFJPY,20080208,212600,97.40,97.40,97.39,97.39
CHFJPY,20080208,212700,97.40,97.41,97.40,97.40
CHFJPY,20080208,212800,97.41,97.41,97.41,97.41
CHFJPY,20080208,212900,97.41,97.42,97.41,97.42
CHFJPY,20080208,213000,97.41,97.41,97.41,97.41
CHFJPY,20080208,213100,97.40,97.40,97.40,97.40
CHFJPY,20080208,213200,97.40,97.41,97.40,97.40
CHFJPY,20080208,213300,97.39,97.41,97.39,97.41
CHFJPY,20080208,213400,97.40,97.41,97.40,97.41
CHFJPY,20080208,213500,97.42,97.42,97.41,97.42
CHFJPY,20080208,213600,97.43,97.44,97.43,97.43
CHFJPY,20080208,213700,97.44,97.45,97.44,97.45
CHFJPY,20080208,213800,97.44,97.44,97.44,97.44
CHFJPY,20080208,213900,97.43,97.44,97.43,97.43
CHFJPY,20080208,214000,97.43,97.45,97.43,97.44
CHFJPY,20080208,214100,97.43,97.44,97.43,97.43
CHFJPY,20080208,214200,97.43,97.43,97.43,97.43
CHFJPY,20080208,214300,97.42,97.43,97.42,97.43
CHFJPY,20080208,214400,97.43,97.43,97.43,97.43
CHFJPY,20080208,214500,97.42,97.42,97.42,97.42
CHFJPY,20080208,214600,97.43,97.43,97.42,97.42
CHFJPY,20080208,214700,97.43,97.43,97.42,97.42
CHFJPY,20080208,214800,97.42,97.42,97.41,97.41
CHFJPY,20080208,214900,97.42,97.42,97.42,97.42
CHFJPY,20080208,215000,97.43,97.43,97.42,97.42
CHFJPY,20080208,215100,97.41,97.41,97.39,97.39
CHFJPY,20080208,215200,97.38,97.38,97.37,97.37
CHFJPY,20080208,215300,97.38,97.39,97.37,97.38
CHFJPY,20080208,215400,97.39,97.39,97.38,97.39
CHFJPY,20080208,215500,97.39,97.39,97.39,97.39
CHFJPY,20080208,215600,97.39,97.39,97.39,97.39
CHFJPY,20080208,215700,97.39,97.39,97.38,97.38
CHFJPY,20080208,215800,97.38,97.38,97.38,97.38
CHFJPY,20080208,215900,97.38,97.38,97.38,97.38
CHFJPY,20080208,220000,97.37,97.39,97.37,97.38
USDCAD,20080208,000100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,000200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,000300,1.0089,1.0089,1.0088,1.0089
USDCAD,20080208,000400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,000500,1.0091,1.0092,1.0091,1.0092
USDCAD,20080208,000600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,000700,1.0093,1.0094,1.0093,1.0093
USDCAD,20080208,000800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080208,000900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,001000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,001100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,001200,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,001300,1.0091,1.0093,1.0091,1.0093
USDCAD,20080208,001400,1.0094,1.0094,1.0093,1.0094
USDCAD,20080208,001500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,001600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,001700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,001800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,001900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,002000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,002100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,002200,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,002300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,002400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,002500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,002600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080208,002700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,002800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,002900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,003000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,003100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,003200,1.0091,1.0091,1.0089,1.0090
USDCAD,20080208,003300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,003400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,003500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,003600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,003700,1.0089,1.0090,1.0089,1.0089
USDCAD,20080208,003800,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,003900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,004000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,004100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,004200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,004300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,004400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,004500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,004600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,004700,1.0088,1.0089,1.0088,1.0088
USDCAD,20080208,004800,1.0088,1.0088,1.0087,1.0088
USDCAD,20080208,004900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,005000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,005100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,005200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,005300,1.0089,1.0092,1.0089,1.0091
USDCAD,20080208,005400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,005500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,005600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080208,005700,1.0091,1.0091,1.0090,1.0091
USDCAD,20080208,005800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,005900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,010700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,010800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,010900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080208,011200,1.0090,1.0091,1.0090,1.0091
USDCAD,20080208,011300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,011900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080208,012500,1.0090,1.0091,1.0090,1.0091
USDCAD,20080208,012600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,012900,1.0091,1.0091,1.0089,1.0089
USDCAD,20080208,013000,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,013100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,013200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,013300,1.0088,1.0088,1.0087,1.0087
USDCAD,20080208,013400,1.0087,1.0088,1.0087,1.0088
USDCAD,20080208,013500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,013600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,013700,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,013800,1.0088,1.0092,1.0087,1.0092
USDCAD,20080208,013900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,014000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,014100,1.0090,1.0090,1.0089,1.0089
USDCAD,20080208,014200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,014300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,014400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,014500,1.0089,1.0090,1.0089,1.0089
USDCAD,20080208,014600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,014700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,014800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080208,014900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,015000,1.0092,1.0092,1.0090,1.0090
USDCAD,20080208,015100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,015200,1.0090,1.0095,1.0090,1.0095
USDCAD,20080208,015300,1.0096,1.0098,1.0096,1.0097
USDCAD,20080208,015400,1.0097,1.0098,1.0097,1.0098
USDCAD,20080208,015500,1.0098,1.0099,1.0098,1.0099
USDCAD,20080208,015600,1.0098,1.0098,1.0091,1.0092
USDCAD,20080208,015700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,015800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080208,015900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,020000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,020100,1.0094,1.0094,1.0093,1.0093
USDCAD,20080208,020200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,020300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,020400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080208,020500,1.0093,1.0094,1.0093,1.0093
USDCAD,20080208,020600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080208,020700,1.0093,1.0094,1.0092,1.0092
USDCAD,20080208,020800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,020900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,021000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,021100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,021200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080208,021300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,021400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,021500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080208,021600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,021700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,021800,1.0090,1.0090,1.0089,1.0090
USDCAD,20080208,021900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,022000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,022100,1.0090,1.0090,1.0089,1.0089
USDCAD,20080208,022200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,022300,1.0088,1.0090,1.0088,1.0090
USDCAD,20080208,022400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,022500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,022600,1.0090,1.0092,1.0090,1.0092
USDCAD,20080208,022700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,022800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,022900,1.0091,1.0091,1.0090,1.0090
USDCAD,20080208,023000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,023100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,023200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,023300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,023400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,023500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,023600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,023700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,023800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,023900,1.0088,1.0088,1.0084,1.0084
USDCAD,20080208,024000,1.0083,1.0084,1.0081,1.0081
USDCAD,20080208,024100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080208,024200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080208,024300,1.0081,1.0082,1.0081,1.0082
USDCAD,20080208,024400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080208,024500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080208,024600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,024700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,024800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,024900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,025000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,025100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080208,025200,1.0083,1.0086,1.0083,1.0085
USDCAD,20080208,025300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080208,025400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,025500,1.0086,1.0088,1.0086,1.0088
USDCAD,20080208,025600,1.0088,1.0091,1.0088,1.0091
USDCAD,20080208,025700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,025800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,025900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,030000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,030100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,030200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,030300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,030400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,030500,1.0089,1.0090,1.0089,1.0089
USDCAD,20080208,030600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,030700,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,030800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,030900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,031000,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,031100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,031200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,031300,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,031400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,031500,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,031600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,031700,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,031800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,031900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,032000,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,032100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,032900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,033000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,033100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,033200,1.0089,1.0089,1.0088,1.0089
USDCAD,20080208,033300,1.0089,1.0089,1.0088,1.0089
USDCAD,20080208,033400,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,033500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,033600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,033700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,033800,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,033900,1.0088,1.0089,1.0088,1.0088
USDCAD,20080208,034000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,034100,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,034200,1.0089,1.0089,1.0088,1.0089
USDCAD,20080208,034300,1.0089,1.0091,1.0089,1.0091
USDCAD,20080208,034400,1.0090,1.0090,1.0086,1.0086
USDCAD,20080208,034500,1.0085,1.0085,1.0083,1.0084
USDCAD,20080208,034600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,034700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,034800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,034900,1.0084,1.0085,1.0084,1.0085
USDCAD,20080208,035000,1.0086,1.0088,1.0086,1.0088
USDCAD,20080208,035100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,035200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,035300,1.0088,1.0088,1.0086,1.0086
USDCAD,20080208,035400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,035500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,035600,1.0086,1.0088,1.0086,1.0087
USDCAD,20080208,035700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080208,035800,1.0087,1.0087,1.0087,1.0087
USDCAD,20080208,035900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080208,040000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080208,040100,1.0086,1.0087,1.0086,1.0087
USDCAD,20080208,040200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,040300,1.0086,1.0087,1.0086,1.0087
USDCAD,20080208,040400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080208,040500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,040600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,040700,1.0087,1.0087,1.0086,1.0086
USDCAD,20080208,040800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,040900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,041000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,041100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,041200,1.0086,1.0087,1.0086,1.0087
USDCAD,20080208,041300,1.0087,1.0087,1.0087,1.0087
USDCAD,20080208,041400,1.0086,1.0088,1.0086,1.0088
USDCAD,20080208,041500,1.0089,1.0089,1.0088,1.0089
USDCAD,20080208,041600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,041700,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,041800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,041900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,042000,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,042100,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,042200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,042300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,042400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,042500,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,042600,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,042700,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,042800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,042900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,043000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,043100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,043200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080208,043300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,043400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,043500,1.0090,1.0090,1.0089,1.0089
USDCAD,20080208,043600,1.0090,1.0090,1.0089,1.0089
USDCAD,20080208,043700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080208,043800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,043900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,044000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,044100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,044200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,044300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,044400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,044500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,044600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,044700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,044800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,044900,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,045000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,045100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,045200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,045300,1.0089,1.0089,1.0088,1.0088
USDCAD,20080208,045400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080208,045500,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,045600,1.0088,1.0089,1.0088,1.0089
USDCAD,20080208,045700,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,045800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,045900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,050000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,050100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080208,050200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080208,050300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,050400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,050500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,050600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,050700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,050800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,050900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,051000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,051100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,051200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,051300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,051400,1.0090,1.0095,1.0090,1.0092
USDCAD,20080208,051500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,051600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,051700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,051800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080208,051900,1.0090,1.0091,1.0090,1.0090
USDCAD,20080208,052000,1.0091,1.0091,1.0090,1.0091
USDCAD,20080208,052100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,052200,1.0091,1.0091,1.0090,1.0091
USDCAD,20080208,052300,1.0091,1.0091,1.0090,1.0091
USDCAD,20080208,052400,1.0091,1.0091,1.0090,1.0091
USDCAD,20080208,052500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,052600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,052700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,052800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,052900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,053900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,054000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,054100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,054200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,054300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,054400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,054500,1.0090,1.0093,1.0090,1.0093
USDCAD,20080208,054600,1.0093,1.0095,1.0093,1.0095
USDCAD,20080208,054700,1.0094,1.0095,1.0094,1.0094
USDCAD,20080208,054800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080208,054900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,055600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080208,055700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,055900,1.0094,1.0094,1.0092,1.0092
USDCAD,20080208,060000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,060900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,061000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,061100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,061200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,061300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,061400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,061500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,061600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,061700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,061800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,061900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,062000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080208,062100,1.0090,1.0091,1.0090,1.0091
USDCAD,20080208,062200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,062300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080208,062400,1.0091,1.0092,1.0091,1.0092
USDCAD,20080208,062500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,062600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,062700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,062800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,062900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,063900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,064900,1.0092,1.0093,1.0092,1.0093
USDCAD,20080208,065000,1.0094,1.0094,1.0093,1.0094
USDCAD,20080208,065100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080208,065200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080208,065300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080208,065400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080208,065500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080208,065600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080208,065700,1.0096,1.0097,1.0095,1.0097
USDCAD,20080208,065800,1.0097,1.0097,1.0096,1.0097
USDCAD,20080208,065900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080208,070000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080208,070100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080208,070200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080208,070300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080208,070400,1.0098,1.0098,1.0095,1.0095
USDCAD,20080208,070500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080208,070600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080208,070700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080208,070800,1.0095,1.0096,1.0095,1.0096
USDCAD,20080208,070900,1.0096,1.0097,1.0095,1.0095
USDCAD,20080208,071000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080208,071100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080208,071200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080208,071300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080208,071400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080208,071500,1.0096,1.0098,1.0096,1.0097
USDCAD,20080208,071600,1.0097,1.0097,1.0097,1.0097
USDCAD,20080208,071700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080208,071800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080208,071900,1.0096,1.0097,1.0096,1.0097
USDCAD,20080208,072000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080208,072100,1.0098,1.0098,1.0096,1.0096
USDCAD,20080208,072200,1.0096,1.0096,1.0095,1.0095
USDCAD,20080208,072300,1.0095,1.0095,1.0094,1.0095
USDCAD,20080208,072400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080208,072500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080208,072600,1.0095,1.0095,1.0093,1.0093
USDCAD,20080208,072700,1.0093,1.0093,1.0092,1.0093
USDCAD,20080208,072800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080208,072900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080208,073000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080208,073100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,073200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,073300,1.0093,1.0093,1.0092,1.0092
USDCAD,20080208,073400,1.0092,1.0093,1.0092,1.0093
USDCAD,20080208,073500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080208,073600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,073700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080208,073800,1.0092,1.0093,1.0092,1.0093
USDCAD,20080208,073900,1.0093,1.0093,1.0091,1.0091
USDCAD,20080208,074000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080208,074100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080208,074200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080208,074300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,074400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,074500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,074600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,074700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,074800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080208,074900,1.0094,1.0095,1.0093,1.0093
USDCAD,20080208,075000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080208,075100,1.0094,1.0094,1.0093,1.0094
USDCAD,20080208,075200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080208,075300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080208,075400,1.0094,1.0094,1.0090,1.0090
USDCAD,20080208,075500,1.0089,1.0089,1.0084,1.0084
USDCAD,20080208,075600,1.0083,1.0083,1.0081,1.0081
USDCAD,20080208,075700,1.0080,1.0080,1.0072,1.0072
USDCAD,20080208,075800,1.0074,1.0074,1.0072,1.0073
USDCAD,20080208,075900,1.0073,1.0074,1.0073,1.0073
USDCAD,20080208,080000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,080100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,080200,1.0072,1.0074,1.0071,1.0071
USDCAD,20080208,080300,1.0071,1.0071,1.0070,1.0071
USDCAD,20080208,080400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080208,080500,1.0072,1.0073,1.0072,1.0072
USDCAD,20080208,080600,1.0072,1.0074,1.0072,1.0073
USDCAD,20080208,080700,1.0072,1.0076,1.0072,1.0074
USDCAD,20080208,080800,1.0074,1.0075,1.0074,1.0075
USDCAD,20080208,080900,1.0076,1.0076,1.0069,1.0072
USDCAD,20080208,081000,1.0072,1.0072,1.0070,1.0070
USDCAD,20080208,081100,1.0069,1.0069,1.0066,1.0066
USDCAD,20080208,081200,1.0066,1.0067,1.0065,1.0067
USDCAD,20080208,081300,1.0067,1.0069,1.0067,1.0069
USDCAD,20080208,081400,1.0070,1.0070,1.0069,1.0070
USDCAD,20080208,081500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,081600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,081700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,081800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,081900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080208,082000,1.0071,1.0072,1.0071,1.0072
USDCAD,20080208,082100,1.0072,1.0072,1.0071,1.0072
USDCAD,20080208,082200,1.0072,1.0079,1.0072,1.0079
USDCAD,20080208,082300,1.0080,1.0080,1.0076,1.0078
USDCAD,20080208,082400,1.0079,1.0080,1.0077,1.0078
USDCAD,20080208,082500,1.0078,1.0079,1.0076,1.0079
USDCAD,20080208,082600,1.0080,1.0082,1.0080,1.0081
USDCAD,20080208,082700,1.0082,1.0086,1.0082,1.0086
USDCAD,20080208,082800,1.0085,1.0093,1.0085,1.0093
USDCAD,20080208,082900,1.0092,1.0092,1.0088,1.0088
USDCAD,20080208,083000,1.0086,1.0087,1.0085,1.0085
USDCAD,20080208,083100,1.0085,1.0086,1.0085,1.0085
USDCAD,20080208,083200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080208,083300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,083400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,083500,1.0084,1.0084,1.0083,1.0084
USDCAD,20080208,083600,1.0084,1.0084,1.0082,1.0082
USDCAD,20080208,083700,1.0082,1.0084,1.0082,1.0084
USDCAD,20080208,083800,1.0083,1.0083,1.0082,1.0082
USDCAD,20080208,083900,1.0083,1.0085,1.0083,1.0085
USDCAD,20080208,084000,1.0084,1.0084,1.0082,1.0083
USDCAD,20080208,084100,1.0084,1.0085,1.0084,1.0085
USDCAD,20080208,084200,1.0085,1.0085,1.0084,1.0084
USDCAD,20080208,084300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080208,084400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080208,084500,1.0084,1.0084,1.0083,1.0084
USDCAD,20080208,084600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080208,084700,1.0083,1.0083,1.0081,1.0081
USDCAD,20080208,084800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080208,084900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080208,085000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080208,085100,1.0081,1.0082,1.0081,1.0082
USDCAD,20080208,085200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080208,085300,1.0081,1.0082,1.0081,1.0082
USDCAD,20080208,085400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080208,085500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080208,085600,1.0079,1.0079,1.0076,1.0078
USDCAD,20080208,085700,1.0077,1.0079,1.0077,1.0079
USDCAD,20080208,085800,1.0079,1.0084,1.0079,1.0084
USDCAD,20080208,085900,1.0084,1.0084,1.0083,1.0083
USDCAD,20080208,090000,1.0083,1.0083,1.0081,1.0083
USDCAD,20080208,090100,1.0082,1.0082,1.0079,1.0080
USDCAD,20080208,090200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080208,090300,1.0082,1.0083,1.0082,1.0083
USDCAD,20080208,090400,1.0082,1.0083,1.0082,1.0082
USDCAD,20080208,090500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080208,090600,1.0082,1.0082,1.0081,1.0082
USDCAD,20080208,090700,1.0082,1.0083,1.0081,1.0083
USDCAD,20080208,090800,1.0084,1.0086,1.0084,1.0086
USDCAD,20080208,090900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,091000,1.0085,1.0085,1.0084,1.0085
USDCAD,20080208,091100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080208,091200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080208,091300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080208,091400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080208,091500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080208,091600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080208,091700,1.0082,1.0082,1.0081,1.0082
USDCAD,20080208,091800,1.0081,1.0082,1.0081,1.0082
USDCAD,20080208,091900,1.0082,1.0084,1.0082,1.0083
USDCAD,20080208,092000,1.0084,1.0084,1.0081,1.0083
USDCAD,20080208,092100,1.0084,1.0084,1.0083,1.0084
USDCAD,20080208,092200,1.0082,1.0083,1.0082,1.0083
USDCAD,20080208,092300,1.0082,1.0082,1.0081,1.0081
USDCAD,20080208,092400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080208,092500,1.0081,1.0082,1.0081,1.0082
USDCAD,20080208,092600,1.0081,1.0081,1.0076,1.0076
USDCAD,20080208,092700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080208,092800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080208,092900,1.0077,1.0078,1.0077,1.0078
USDCAD,20080208,093000,1.0079,1.0079,1.0078,1.0078
USDCAD,20080208,093100,1.0078,1.0079,1.0078,1.0078
USDCAD,20080208,093200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080208,093300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080208,093400,1.0078,1.0079,1.0078,1.0079
USDCAD,20080208,093500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080208,093600,1.0079,1.0079,1.0077,1.0077
USDCAD,20080208,093700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080208,093800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080208,093900,1.0076,1.0076,1.0075,1.0076
USDCAD,20080208,094000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080208,094100,1.0076,1.0078,1.0076,1.0078
USDCAD,20080208,094200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080208,094300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080208,094400,1.0077,1.0077,1.0076,1.0077
USDCAD,20080208,094500,1.0077,1.0077,1.0076,1.0077
USDCAD,20080208,094600,1.0077,1.0077,1.0076,1.0077
USDCAD,20080208,094700,1.0077,1.0078,1.0077,1.0078
USDCAD,20080208,094800,1.0078,1.0079,1.0078,1.0079
USDCAD,20080208,094900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080208,095000,1.0081,1.0084,1.0081,1.0084
USDCAD,20080208,095100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080208,095200,1.0083,1.0084,1.0083,1.0083
USDCAD,20080208,095300,1.0084,1.0084,1.0081,1.0081
USDCAD,20080208,095400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080208,095500,1.0077,1.0077,1.0076,1.0076
USDCAD,20080208,095600,1.0077,1.0077,1.0076,1.0077
USDCAD,20080208,095700,1.0076,1.0077,1.0076,1.0077
USDCAD,20080208,095800,1.0076,1.0076,1.0075,1.0076
USDCAD,20080208,095900,1.0077,1.0077,1.0074,1.0074
USDCAD,20080208,100000,1.0073,1.0073,1.0072,1.0072
USDCAD,20080208,100100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,100200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,100300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080208,100400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080208,100500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080208,100600,1.0072,1.0073,1.0072,1.0072
USDCAD,20080208,100700,1.0072,1.0074,1.0072,1.0074
USDCAD,20080208,100800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080208,100900,1.0074,1.0074,1.0072,1.0072
USDCAD,20080208,101000,1.0073,1.0075,1.0073,1.0075
USDCAD,20080208,101100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080208,101200,1.0076,1.0077,1.0075,1.0075
USDCAD,20080208,101300,1.0074,1.0074,1.0073,1.0073
USDCAD,20080208,101400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080208,101500,1.0071,1.0072,1.0071,1.0071
USDCAD,20080208,101600,1.0071,1.0075,1.0071,1.0075
USDCAD,20080208,101700,1.0076,1.0078,1.0076,1.0078
USDCAD,20080208,101800,1.0078,1.0078,1.0077,1.0078
USDCAD,20080208,101900,1.0078,1.0078,1.0077,1.0078
USDCAD,20080208,102000,1.0077,1.0078,1.0077,1.0077
USDCAD,20080208,102100,1.0077,1.0077,1.0076,1.0076
USDCAD,20080208,102200,1.0076,1.0078,1.0076,1.0078
USDCAD,20080208,102300,1.0077,1.0077,1.0076,1.0077
USDCAD,20080208,102400,1.0076,1.0076,1.0075,1.0076
USDCAD,20080208,102500,1.0076,1.0077,1.0076,1.0077
USDCAD,20080208,102600,1.0077,1.0077,1.0076,1.0076
USDCAD,20080208,102700,1.0076,1.0076,1.0073,1.0073
USDCAD,20080208,102800,1.0074,1.0074,1.0073,1.0074
USDCAD,20080208,102900,1.0074,1.0074,1.0073,1.0073
USDCAD,20080208,103000,1.0073,1.0074,1.0073,1.0073
USDCAD,20080208,103100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080208,103200,1.0074,1.0074,1.0073,1.0073
USDCAD,20080208,103300,1.0074,1.0074,1.0070,1.0071
USDCAD,20080208,103400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,103500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,103600,1.0072,1.0072,1.0069,1.0069
USDCAD,20080208,103700,1.0070,1.0072,1.0070,1.0071
USDCAD,20080208,103800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080208,103900,1.0071,1.0072,1.0071,1.0072
USDCAD,20080208,104000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080208,104100,1.0072,1.0073,1.0072,1.0072
USDCAD,20080208,104200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,104300,1.0072,1.0072,1.0071,1.0072
USDCAD,20080208,104400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080208,104500,1.0071,1.0072,1.0071,1.0072
USDCAD,20080208,104600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080208,104700,1.0071,1.0072,1.0071,1.0072
USDCAD,20080208,104800,1.0072,1.0072,1.0071,1.0072
USDCAD,20080208,104900,1.0072,1.0072,1.0069,1.0069
USDCAD,20080208,105000,1.0068,1.0069,1.0068,1.0069
USDCAD,20080208,105100,1.0068,1.0069,1.0067,1.0067
USDCAD,20080208,105200,1.0067,1.0067,1.0064,1.0064
USDCAD,20080208,105300,1.0063,1.0064,1.0063,1.0063
USDCAD,20080208,105400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080208,105500,1.0063,1.0064,1.0063,1.0064
USDCAD,20080208,105600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080208,105700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080208,105800,1.0064,1.0066,1.0064,1.0066
USDCAD,20080208,105900,1.0067,1.0067,1.0067,1.0067
USDCAD,20080208,110000,1.0066,1.0067,1.0066,1.0067
USDCAD,20080208,110100,1.0067,1.0067,1.0065,1.0065
USDCAD,20080208,110200,1.0064,1.0064,1.0063,1.0064
USDCAD,20080208,110300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080208,110400,1.0064,1.0068,1.0064,1.0068
USDCAD,20080208,110500,1.0068,1.0069,1.0068,1.0068
USDCAD,20080208,110600,1.0069,1.0069,1.0069,1.0069
USDCAD,20080208,110700,1.0069,1.0069,1.0068,1.0068
USDCAD,20080208,110800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080208,110900,1.0069,1.0070,1.0069,1.0070
USDCAD,20080208,111000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080208,111100,1.0068,1.0068,1.0065,1.0065
USDCAD,20080208,111200,1.0066,1.0066,1.0064,1.0065
USDCAD,20080208,111300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080208,111400,1.0064,1.0064,1.0063,1.0063
USDCAD,20080208,111500,1.0063,1.0063,1.0061,1.0061
USDCAD,20080208,111600,1.0062,1.0062,1.0061,1.0061
USDCAD,20080208,111700,1.0061,1.0062,1.0061,1.0062
USDCAD,20080208,111800,1.0061,1.0065,1.0061,1.0065
USDCAD,20080208,111900,1.0065,1.0067,1.0065,1.0067
USDCAD,20080208,112000,1.0067,1.0067,1.0067,1.0067
USDCAD,20080208,112100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080208,112200,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,112300,1.0069,1.0069,1.0067,1.0067
USDCAD,20080208,112400,1.0067,1.0067,1.0065,1.0066
USDCAD,20080208,112500,1.0066,1.0066,1.0065,1.0066
USDCAD,20080208,112600,1.0065,1.0067,1.0065,1.0067
USDCAD,20080208,112700,1.0067,1.0067,1.0066,1.0066
USDCAD,20080208,112800,1.0067,1.0067,1.0067,1.0067
USDCAD,20080208,112900,1.0067,1.0068,1.0067,1.0068
USDCAD,20080208,113000,1.0068,1.0068,1.0067,1.0067
USDCAD,20080208,113100,1.0067,1.0067,1.0066,1.0066
USDCAD,20080208,113200,1.0066,1.0067,1.0066,1.0066
USDCAD,20080208,113300,1.0067,1.0067,1.0066,1.0066
USDCAD,20080208,113400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080208,113500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080208,113600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080208,113700,1.0066,1.0067,1.0066,1.0067
USDCAD,20080208,113800,1.0067,1.0069,1.0067,1.0069
USDCAD,20080208,113900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,114000,1.0070,1.0070,1.0068,1.0068
USDCAD,20080208,114100,1.0067,1.0068,1.0067,1.0067
USDCAD,20080208,114200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080208,114300,1.0067,1.0067,1.0067,1.0067
USDCAD,20080208,114400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080208,114500,1.0067,1.0067,1.0066,1.0066
USDCAD,20080208,114600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080208,114700,1.0068,1.0070,1.0068,1.0070
USDCAD,20080208,114800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080208,114900,1.0069,1.0069,1.0067,1.0067
USDCAD,20080208,115000,1.0067,1.0068,1.0067,1.0068
USDCAD,20080208,115100,1.0067,1.0069,1.0067,1.0069
USDCAD,20080208,115200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080208,115300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080208,115400,1.0068,1.0069,1.0068,1.0069
USDCAD,20080208,115500,1.0069,1.0070,1.0066,1.0066
USDCAD,20080208,115600,1.0065,1.0067,1.0065,1.0067
USDCAD,20080208,115700,1.0068,1.0068,1.0067,1.0067
USDCAD,20080208,115800,1.0067,1.0067,1.0066,1.0066
USDCAD,20080208,115900,1.0066,1.0066,1.0065,1.0065
USDCAD,20080208,120000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080208,120100,1.0064,1.0065,1.0063,1.0064
USDCAD,20080208,120200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080208,120300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080208,120400,1.0062,1.0064,1.0062,1.0064
USDCAD,20080208,120500,1.0063,1.0064,1.0063,1.0064
USDCAD,20080208,120600,1.0065,1.0065,1.0064,1.0064
USDCAD,20080208,120700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080208,120800,1.0065,1.0066,1.0064,1.0066
USDCAD,20080208,120900,1.0067,1.0070,1.0067,1.0069
USDCAD,20080208,121000,1.0067,1.0067,1.0065,1.0065
USDCAD,20080208,121100,1.0065,1.0070,1.0065,1.0070
USDCAD,20080208,121200,1.0070,1.0070,1.0069,1.0070
USDCAD,20080208,121300,1.0070,1.0071,1.0070,1.0070
USDCAD,20080208,121400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,121500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080208,121600,1.0072,1.0072,1.0070,1.0070
USDCAD,20080208,121700,1.0071,1.0072,1.0071,1.0072
USDCAD,20080208,121800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080208,121900,1.0070,1.0071,1.0070,1.0071
USDCAD,20080208,122000,1.0071,1.0071,1.0068,1.0068
USDCAD,20080208,122100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080208,122200,1.0069,1.0070,1.0069,1.0069
USDCAD,20080208,122300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,122400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,122500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080208,122600,1.0069,1.0069,1.0068,1.0069
USDCAD,20080208,122700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080208,122800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080208,122900,1.0070,1.0073,1.0070,1.0073
USDCAD,20080208,123000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080208,123100,1.0074,1.0076,1.0074,1.0075
USDCAD,20080208,123200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080208,123300,1.0075,1.0076,1.0073,1.0074
USDCAD,20080208,123400,1.0073,1.0081,1.0073,1.0081
USDCAD,20080208,123500,1.0081,1.0081,1.0077,1.0079
USDCAD,20080208,123600,1.0078,1.0078,1.0076,1.0076
USDCAD,20080208,123700,1.0077,1.0078,1.0076,1.0076
USDCAD,20080208,123800,1.0075,1.0076,1.0075,1.0076
USDCAD,20080208,123900,1.0076,1.0078,1.0076,1.0077
USDCAD,20080208,124000,1.0079,1.0079,1.0073,1.0076
USDCAD,20080208,124100,1.0075,1.0078,1.0075,1.0077
USDCAD,20080208,124200,1.0076,1.0079,1.0076,1.0079
USDCAD,20080208,124300,1.0078,1.0080,1.0078,1.0079
USDCAD,20080208,124400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080208,124500,1.0077,1.0078,1.0077,1.0078
USDCAD,20080208,124600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080208,124700,1.0076,1.0078,1.0075,1.0076
USDCAD,20080208,124800,1.0077,1.0077,1.0075,1.0076
USDCAD,20080208,124900,1.0075,1.0077,1.0075,1.0076
USDCAD,20080208,125000,1.0076,1.0077,1.0076,1.0076
USDCAD,20080208,125100,1.0076,1.0076,1.0075,1.0075
USDCAD,20080208,125200,1.0074,1.0075,1.0074,1.0075
USDCAD,20080208,125300,1.0074,1.0074,1.0071,1.0072
USDCAD,20080208,125400,1.0072,1.0072,1.0070,1.0070
USDCAD,20080208,125500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080208,125600,1.0069,1.0072,1.0069,1.0072
USDCAD,20080208,125700,1.0071,1.0071,1.0068,1.0069
USDCAD,20080208,125800,1.0068,1.0070,1.0066,1.0069
USDCAD,20080208,125900,1.0070,1.0072,1.0065,1.0070
USDCAD,20080208,130000,1.0069,1.0074,1.0068,1.0074
USDCAD,20080208,130100,1.0069,1.0069,0.9982,0.9988
USDCAD,20080208,130200,0.9987,0.9999,0.9987,0.9998
USDCAD,20080208,130300,0.9999,1.0001,0.9997,0.9999
USDCAD,20080208,130400,1.0000,1.0009,1.0000,1.0009
USDCAD,20080208,130500,1.0008,1.0008,1.0002,1.0007
USDCAD,20080208,130600,1.0008,1.0010,1.0007,1.0009
USDCAD,20080208,130700,1.0010,1.0013,1.0010,1.0012
USDCAD,20080208,130800,1.0013,1.0014,1.0012,1.0013
USDCAD,20080208,130900,1.0012,1.0014,1.0011,1.0013
USDCAD,20080208,131000,1.0012,1.0014,1.0007,1.0007
USDCAD,20080208,131100,1.0006,1.0006,1.0005,1.0005
USDCAD,20080208,131200,1.0006,1.0006,1.0002,1.0002
USDCAD,20080208,131300,1.0003,1.0007,1.0002,1.0007
USDCAD,20080208,131400,1.0008,1.0008,1.0007,1.0008
USDCAD,20080208,131500,1.0008,1.0014,1.0008,1.0011
USDCAD,20080208,131600,1.0011,1.0013,1.0010,1.0013
USDCAD,20080208,131700,1.0014,1.0023,1.0014,1.0021
USDCAD,20080208,131800,1.0020,1.0020,1.0016,1.0016
USDCAD,20080208,131900,1.0016,1.0016,1.0013,1.0015
USDCAD,20080208,132000,1.0014,1.0016,1.0014,1.0014
USDCAD,20080208,132100,1.0013,1.0014,1.0011,1.0014
USDCAD,20080208,132200,1.0014,1.0014,1.0013,1.0013
USDCAD,20080208,132300,1.0014,1.0014,1.0013,1.0014
USDCAD,20080208,132400,1.0013,1.0021,1.0013,1.0019
USDCAD,20080208,132500,1.0020,1.0021,1.0019,1.0019
USDCAD,20080208,132600,1.0017,1.0023,1.0017,1.0021
USDCAD,20080208,132700,1.0022,1.0024,1.0021,1.0022
USDCAD,20080208,132800,1.0024,1.0026,1.0024,1.0024
USDCAD,20080208,132900,1.0023,1.0023,1.0021,1.0023
USDCAD,20080208,133000,1.0023,1.0023,1.0021,1.0021
USDCAD,20080208,133100,1.0021,1.0021,1.0021,1.0021
USDCAD,20080208,133200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080208,133300,1.0021,1.0021,1.0019,1.0020
USDCAD,20080208,133400,1.0019,1.0019,1.0012,1.0012
USDCAD,20080208,133500,1.0011,1.0012,1.0007,1.0012
USDCAD,20080208,133600,1.0011,1.0013,1.0011,1.0012
USDCAD,20080208,133700,1.0011,1.0011,1.0009,1.0009
USDCAD,20080208,133800,1.0010,1.0010,1.0009,1.0009
USDCAD,20080208,133900,1.0009,1.0012,1.0009,1.0012
USDCAD,20080208,134000,1.0011,1.0011,1.0010,1.0010
USDCAD,20080208,134100,1.0010,1.0013,1.0010,1.0012
USDCAD,20080208,134200,1.0013,1.0015,1.0010,1.0010
USDCAD,20080208,134300,1.0012,1.0013,1.0011,1.0013
USDCAD,20080208,134400,1.0012,1.0012,1.0011,1.0012
USDCAD,20080208,134500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080208,134600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080208,134700,1.0013,1.0014,1.0013,1.0014
USDCAD,20080208,134800,1.0013,1.0019,1.0013,1.0019
USDCAD,20080208,134900,1.0018,1.0018,1.0016,1.0017
USDCAD,20080208,135000,1.0017,1.0018,1.0017,1.0017
USDCAD,20080208,135100,1.0016,1.0018,1.0016,1.0018
USDCAD,20080208,135200,1.0017,1.0017,1.0016,1.0017
USDCAD,20080208,135300,1.0016,1.0016,1.0016,1.0016
USDCAD,20080208,135400,1.0016,1.0019,1.0016,1.0019
USDCAD,20080208,135500,1.0019,1.0021,1.0018,1.0021
USDCAD,20080208,135600,1.0021,1.0022,1.0020,1.0020
USDCAD,20080208,135700,1.0019,1.0020,1.0018,1.0020
USDCAD,20080208,135800,1.0019,1.0019,1.0018,1.0019
USDCAD,20080208,135900,1.0019,1.0020,1.0018,1.0020
USDCAD,20080208,140000,1.0018,1.0020,1.0016,1.0020
USDCAD,20080208,140100,1.0021,1.0021,1.0018,1.0018
USDCAD,20080208,140200,1.0018,1.0018,1.0017,1.0017
USDCAD,20080208,140300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080208,140400,1.0017,1.0019,1.0017,1.0019
USDCAD,20080208,140500,1.0019,1.0020,1.0019,1.0020
USDCAD,20080208,140600,1.0019,1.0019,1.0018,1.0019
USDCAD,20080208,140700,1.0020,1.0020,1.0016,1.0016
USDCAD,20080208,140800,1.0016,1.0016,1.0015,1.0015
USDCAD,20080208,140900,1.0015,1.0016,1.0015,1.0015
USDCAD,20080208,141000,1.0014,1.0014,1.0013,1.0013
USDCAD,20080208,141100,1.0012,1.0012,1.0009,1.0009
USDCAD,20080208,141200,1.0008,1.0010,1.0004,1.0008
USDCAD,20080208,141300,1.0009,1.0010,1.0009,1.0009
USDCAD,20080208,141400,1.0009,1.0010,1.0009,1.0009
USDCAD,20080208,141500,1.0009,1.0015,1.0009,1.0015
USDCAD,20080208,141600,1.0014,1.0014,1.0001,1.0006
USDCAD,20080208,141700,1.0008,1.0009,1.0005,1.0005
USDCAD,20080208,141800,1.0006,1.0013,1.0006,1.0013
USDCAD,20080208,141900,1.0013,1.0014,1.0013,1.0014
USDCAD,20080208,142000,1.0013,1.0013,1.0009,1.0010
USDCAD,20080208,142100,1.0011,1.0013,1.0011,1.0013
USDCAD,20080208,142200,1.0014,1.0015,1.0012,1.0013
USDCAD,20080208,142300,1.0014,1.0014,1.0013,1.0013
USDCAD,20080208,142400,1.0012,1.0012,1.0010,1.0010
USDCAD,20080208,142500,1.0011,1.0011,1.0010,1.0011
USDCAD,20080208,142600,1.0010,1.0011,1.0010,1.0010
USDCAD,20080208,142700,1.0009,1.0009,1.0007,1.0007
USDCAD,20080208,142800,1.0008,1.0009,0.9995,0.9995
USDCAD,20080208,142900,0.9996,1.0000,0.9995,0.9997
USDCAD,20080208,143000,0.9998,0.9999,0.9997,0.9998
USDCAD,20080208,143100,0.9997,0.9999,0.9997,0.9998
USDCAD,20080208,143200,0.9998,0.9998,0.9992,0.9993
USDCAD,20080208,143300,0.9993,0.9993,0.9992,0.9992
USDCAD,20080208,143400,0.9992,0.9994,0.9992,0.9993
USDCAD,20080208,143500,0.9994,0.9995,0.9993,0.9995
USDCAD,20080208,143600,0.9996,0.9999,0.9996,0.9997
USDCAD,20080208,143700,0.9997,0.9999,0.9997,0.9999
USDCAD,20080208,143800,0.9999,1.0000,0.9999,0.9999
USDCAD,20080208,143900,0.9998,1.0001,0.9998,0.9998
USDCAD,20080208,144000,0.9999,0.9999,0.9998,0.9998
USDCAD,20080208,144100,0.9999,0.9999,0.9997,0.9997
USDCAD,20080208,144200,0.9998,1.0000,0.9997,0.9999
USDCAD,20080208,144300,1.0000,1.0000,0.9998,0.9999
USDCAD,20080208,144400,1.0000,1.0000,0.9999,0.9999
USDCAD,20080208,144500,0.9999,0.9999,0.9999,0.9999
USDCAD,20080208,144600,0.9999,0.9999,0.9998,0.9999
USDCAD,20080208,144700,0.9998,0.9999,0.9997,0.9997
USDCAD,20080208,144800,0.9996,0.9996,0.9994,0.9994
USDCAD,20080208,144900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080208,145000,0.9996,0.9997,0.9995,0.9997
USDCAD,20080208,145100,0.9997,0.9998,0.9997,0.9998
USDCAD,20080208,145200,0.9999,0.9999,0.9997,0.9997
USDCAD,20080208,145300,0.9998,0.9998,0.9994,0.9994
USDCAD,20080208,145400,0.9993,0.9993,0.9992,0.9993
USDCAD,20080208,145500,0.9993,0.9993,0.9991,0.9992
USDCAD,20080208,145600,0.9993,0.9997,0.9993,0.9997
USDCAD,20080208,145700,0.9996,0.9997,0.9995,0.9997
USDCAD,20080208,145800,0.9997,0.9997,0.9993,0.9993
USDCAD,20080208,145900,0.9994,0.9995,0.9994,0.9995
USDCAD,20080208,150000,0.9996,0.9997,0.9996,0.9997
USDCAD,20080208,150100,0.9996,0.9997,0.9996,0.9996
USDCAD,20080208,150200,0.9997,0.9998,0.9995,0.9995
USDCAD,20080208,150300,0.9996,0.9997,0.9996,0.9996
USDCAD,20080208,150400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080208,150500,0.9996,0.9996,0.9995,0.9995
USDCAD,20080208,150600,0.9996,0.9996,0.9992,0.9992
USDCAD,20080208,150700,0.9993,0.9994,0.9993,0.9994
USDCAD,20080208,150800,0.9994,0.9994,0.9989,0.9990
USDCAD,20080208,150900,0.9990,0.9991,0.9990,0.9990
USDCAD,20080208,151000,0.9991,0.9991,0.9988,0.9988
USDCAD,20080208,151100,0.9988,0.9988,0.9987,0.9987
USDCAD,20080208,151200,0.9986,0.9989,0.9985,0.9988
USDCAD,20080208,151300,0.9988,0.9991,0.9988,0.9991
USDCAD,20080208,151400,0.9990,0.9990,0.9989,0.9989
USDCAD,20080208,151500,0.9988,0.9990,0.9988,0.9990
USDCAD,20080208,151600,0.9990,0.9990,0.9989,0.9989
USDCAD,20080208,151700,0.9989,0.9990,0.9989,0.9990
USDCAD,20080208,151800,0.9990,0.9990,0.9990,0.9990
USDCAD,20080208,151900,0.9990,0.9990,0.9987,0.9987
USDCAD,20080208,152000,0.9986,0.9989,0.9986,0.9988
USDCAD,20080208,152100,0.9988,0.9988,0.9985,0.9985
USDCAD,20080208,152200,0.9986,0.9987,0.9985,0.9986
USDCAD,20080208,152300,0.9985,0.9986,0.9985,0.9986
USDCAD,20080208,152400,0.9985,0.9989,0.9985,0.9989
USDCAD,20080208,152500,0.9988,0.9988,0.9983,0.9983
USDCAD,20080208,152600,0.9982,0.9983,0.9979,0.9983
USDCAD,20080208,152700,0.9982,0.9983,0.9980,0.9981
USDCAD,20080208,152800,0.9982,0.9983,0.9981,0.9983
USDCAD,20080208,152900,0.9984,0.9984,0.9974,0.9977
USDCAD,20080208,153000,0.9976,0.9977,0.9974,0.9975
USDCAD,20080208,153100,0.9975,0.9977,0.9975,0.9977
USDCAD,20080208,153200,0.9976,0.9976,0.9971,0.9971
USDCAD,20080208,153300,0.9970,0.9974,0.9970,0.9974
USDCAD,20080208,153400,0.9975,0.9978,0.9974,0.9974
USDCAD,20080208,153500,0.9974,0.9974,0.9973,0.9973
USDCAD,20080208,153600,0.9973,0.9976,0.9972,0.9975
USDCAD,20080208,153700,0.9974,0.9974,0.9972,0.9972
USDCAD,20080208,153800,0.9971,0.9971,0.9966,0.9967
USDCAD,20080208,153900,0.9966,0.9967,0.9964,0.9967
USDCAD,20080208,154000,0.9966,0.9969,0.9966,0.9967
USDCAD,20080208,154100,0.9968,0.9972,0.9968,0.9968
USDCAD,20080208,154200,0.9967,0.9970,0.9966,0.9970
USDCAD,20080208,154300,0.9970,0.9970,0.9969,0.9970
USDCAD,20080208,154400,0.9969,0.9972,0.9969,0.9972
USDCAD,20080208,154500,0.9973,0.9976,0.9972,0.9976
USDCAD,20080208,154600,0.9978,0.9978,0.9974,0.9974
USDCAD,20080208,154700,0.9974,0.9974,0.9974,0.9974
USDCAD,20080208,154800,0.9974,0.9976,0.9974,0.9976
USDCAD,20080208,154900,0.9975,0.9975,0.9971,0.9973
USDCAD,20080208,155000,0.9972,0.9972,0.9971,0.9972
USDCAD,20080208,155100,0.9971,0.9971,0.9966,0.9967
USDCAD,20080208,155200,0.9966,0.9970,0.9966,0.9970
USDCAD,20080208,155300,0.9969,0.9971,0.9969,0.9971
USDCAD,20080208,155400,0.9970,0.9972,0.9970,0.9972
USDCAD,20080208,155500,0.9971,0.9971,0.9970,0.9970
USDCAD,20080208,155600,0.9969,0.9971,0.9968,0.9971
USDCAD,20080208,155700,0.9970,0.9972,0.9970,0.9971
USDCAD,20080208,155800,0.9970,0.9970,0.9968,0.9968
USDCAD,20080208,155900,0.9969,0.9969,0.9968,0.9968
USDCAD,20080208,160000,0.9967,0.9970,0.9967,0.9970
USDCAD,20080208,160100,0.9971,0.9972,0.9967,0.9967
USDCAD,20080208,160200,0.9966,0.9968,0.9966,0.9968
USDCAD,20080208,160300,0.9967,0.9968,0.9964,0.9964
USDCAD,20080208,160400,0.9965,0.9966,0.9964,0.9966
USDCAD,20080208,160500,0.9967,0.9968,0.9966,0.9966
USDCAD,20080208,160600,0.9967,0.9967,0.9966,0.9966
USDCAD,20080208,160700,0.9965,0.9968,0.9965,0.9967
USDCAD,20080208,160800,0.9967,0.9969,0.9966,0.9968
USDCAD,20080208,160900,0.9968,0.9970,0.9967,0.9970
USDCAD,20080208,161000,0.9971,0.9971,0.9969,0.9969
USDCAD,20080208,161100,0.9969,0.9975,0.9969,0.9975
USDCAD,20080208,161200,0.9976,0.9977,0.9976,0.9976
USDCAD,20080208,161300,0.9977,0.9977,0.9973,0.9973
USDCAD,20080208,161400,0.9972,0.9972,0.9971,0.9971
USDCAD,20080208,161500,0.9971,0.9973,0.9970,0.9971
USDCAD,20080208,161600,0.9971,0.9971,0.9971,0.9971
USDCAD,20080208,161700,0.9971,0.9973,0.9971,0.9973
USDCAD,20080208,161800,0.9974,0.9974,0.9973,0.9973
USDCAD,20080208,161900,0.9974,0.9974,0.9970,0.9970
USDCAD,20080208,162000,0.9971,0.9972,0.9970,0.9972
USDCAD,20080208,162100,0.9973,0.9973,0.9971,0.9971
USDCAD,20080208,162200,0.9971,0.9971,0.9971,0.9971
USDCAD,20080208,162300,0.9970,0.9971,0.9968,0.9968
USDCAD,20080208,162400,0.9968,0.9968,0.9968,0.9968
USDCAD,20080208,162500,0.9967,0.9969,0.9967,0.9969
USDCAD,20080208,162600,0.9968,0.9969,0.9968,0.9969
USDCAD,20080208,162700,0.9969,0.9969,0.9965,0.9966
USDCAD,20080208,162800,0.9965,0.9967,0.9965,0.9967
USDCAD,20080208,162900,0.9967,0.9968,0.9967,0.9968
USDCAD,20080208,163000,0.9968,0.9968,0.9965,0.9966
USDCAD,20080208,163100,0.9967,0.9971,0.9967,0.9971
USDCAD,20080208,163200,0.9970,0.9971,0.9970,0.9971
USDCAD,20080208,163300,0.9970,0.9970,0.9969,0.9969
USDCAD,20080208,163400,0.9968,0.9969,0.9968,0.9968
USDCAD,20080208,163500,0.9969,0.9970,0.9969,0.9969
USDCAD,20080208,163600,0.9969,0.9969,0.9966,0.9967
USDCAD,20080208,163700,0.9967,0.9968,0.9967,0.9967
USDCAD,20080208,163800,0.9968,0.9968,0.9967,0.9968
USDCAD,20080208,163900,0.9969,0.9970,0.9969,0.9970
USDCAD,20080208,164000,0.9970,0.9971,0.9970,0.9970
USDCAD,20080208,164100,0.9969,0.9970,0.9969,0.9970
USDCAD,20080208,164200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080208,164300,0.9969,0.9969,0.9967,0.9967
USDCAD,20080208,164400,0.9966,0.9970,0.9965,0.9969
USDCAD,20080208,164500,0.9968,0.9968,0.9955,0.9955
USDCAD,20080208,164600,0.9956,0.9958,0.9953,0.9954
USDCAD,20080208,164700,0.9953,0.9953,0.9947,0.9949
USDCAD,20080208,164800,0.9950,0.9953,0.9950,0.9953
USDCAD,20080208,164900,0.9953,0.9953,0.9952,0.9952
USDCAD,20080208,165000,0.9951,0.9951,0.9947,0.9947
USDCAD,20080208,165100,0.9946,0.9955,0.9945,0.9955
USDCAD,20080208,165200,0.9954,0.9962,0.9954,0.9958
USDCAD,20080208,165300,0.9957,0.9963,0.9957,0.9960
USDCAD,20080208,165400,0.9959,0.9959,0.9958,0.9958
USDCAD,20080208,165500,0.9959,0.9961,0.9958,0.9960
USDCAD,20080208,165600,0.9961,0.9961,0.9959,0.9961
USDCAD,20080208,165700,0.9960,0.9961,0.9959,0.9961
USDCAD,20080208,165800,0.9962,0.9963,0.9961,0.9962
USDCAD,20080208,165900,0.9961,0.9962,0.9959,0.9961
USDCAD,20080208,170000,0.9962,0.9972,0.9962,0.9966
USDCAD,20080208,170100,0.9967,0.9968,0.9963,0.9963
USDCAD,20080208,170200,0.9964,0.9965,0.9963,0.9963
USDCAD,20080208,170300,0.9963,0.9963,0.9961,0.9961
USDCAD,20080208,170400,0.9962,0.9962,0.9960,0.9960
USDCAD,20080208,170500,0.9961,0.9963,0.9961,0.9963
USDCAD,20080208,170600,0.9964,0.9968,0.9964,0.9968
USDCAD,20080208,170700,0.9967,0.9967,0.9963,0.9963
USDCAD,20080208,170800,0.9963,0.9963,0.9962,0.9963
USDCAD,20080208,170900,0.9962,0.9962,0.9959,0.9960
USDCAD,20080208,171000,0.9961,0.9961,0.9960,0.9960
USDCAD,20080208,171100,0.9961,0.9963,0.9960,0.9960
USDCAD,20080208,171200,0.9961,0.9964,0.9961,0.9964
USDCAD,20080208,171300,0.9964,0.9964,0.9963,0.9963
USDCAD,20080208,171400,0.9962,0.9969,0.9962,0.9968
USDCAD,20080208,171500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080208,171600,0.9966,0.9967,0.9964,0.9967
USDCAD,20080208,171700,0.9966,0.9967,0.9965,0.9967
USDCAD,20080208,171800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080208,171900,0.9965,0.9965,0.9963,0.9963
USDCAD,20080208,172000,0.9962,0.9962,0.9954,0.9956
USDCAD,20080208,172100,0.9957,0.9962,0.9957,0.9961
USDCAD,20080208,172200,0.9961,0.9966,0.9961,0.9965
USDCAD,20080208,172300,0.9966,0.9966,0.9965,0.9966
USDCAD,20080208,172400,0.9965,0.9966,0.9962,0.9962
USDCAD,20080208,172500,0.9963,0.9963,0.9963,0.9963
USDCAD,20080208,172600,0.9964,0.9964,0.9961,0.9961
USDCAD,20080208,172700,0.9962,0.9964,0.9962,0.9964
USDCAD,20080208,172800,0.9964,0.9964,0.9959,0.9959
USDCAD,20080208,172900,0.9960,0.9963,0.9960,0.9960
USDCAD,20080208,173000,0.9961,0.9961,0.9959,0.9961
USDCAD,20080208,173100,0.9960,0.9961,0.9959,0.9960
USDCAD,20080208,173200,0.9960,0.9961,0.9960,0.9960
USDCAD,20080208,173300,0.9960,0.9960,0.9959,0.9960
USDCAD,20080208,173400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080208,173500,0.9960,0.9961,0.9959,0.9960
USDCAD,20080208,173600,0.9959,0.9959,0.9959,0.9959
USDCAD,20080208,173700,0.9959,0.9960,0.9959,0.9960
USDCAD,20080208,173800,0.9961,0.9961,0.9954,0.9954
USDCAD,20080208,173900,0.9953,0.9957,0.9953,0.9957
USDCAD,20080208,174000,0.9956,0.9956,0.9953,0.9954
USDCAD,20080208,174100,0.9953,0.9956,0.9953,0.9953
USDCAD,20080208,174200,0.9953,0.9956,0.9953,0.9956
USDCAD,20080208,174300,0.9955,0.9956,0.9954,0.9956
USDCAD,20080208,174400,0.9957,0.9967,0.9957,0.9967
USDCAD,20080208,174500,0.9966,0.9966,0.9959,0.9960
USDCAD,20080208,174600,0.9960,0.9961,0.9960,0.9961
USDCAD,20080208,174700,0.9962,0.9968,0.9962,0.9968
USDCAD,20080208,174800,0.9969,0.9971,0.9969,0.9971
USDCAD,20080208,174900,0.9971,0.9971,0.9970,0.9970
USDCAD,20080208,175000,0.9970,0.9971,0.9970,0.9970
USDCAD,20080208,175100,0.9970,0.9971,0.9970,0.9971
USDCAD,20080208,175200,0.9971,0.9973,0.9971,0.9973
USDCAD,20080208,175300,0.9972,0.9974,0.9972,0.9974
USDCAD,20080208,175400,0.9974,0.9974,0.9973,0.9973
USDCAD,20080208,175500,0.9974,0.9974,0.9973,0.9973
USDCAD,20080208,175600,0.9974,0.9980,0.9974,0.9980
USDCAD,20080208,175700,0.9979,0.9979,0.9977,0.9978
USDCAD,20080208,175800,0.9979,0.9987,0.9979,0.9986
USDCAD,20080208,175900,0.9985,0.9986,0.9984,0.9984
USDCAD,20080208,180000,0.9985,0.9991,0.9985,0.9991
USDCAD,20080208,180100,0.9990,0.9990,0.9985,0.9988
USDCAD,20080208,180200,0.9989,0.9990,0.9988,0.9988
USDCAD,20080208,180300,0.9989,0.9989,0.9988,0.9988
USDCAD,20080208,180400,0.9987,0.9987,0.9985,0.9985
USDCAD,20080208,180500,0.9986,0.9986,0.9983,0.9983
USDCAD,20080208,180600,0.9982,0.9982,0.9980,0.9980
USDCAD,20080208,180700,0.9980,0.9980,0.9977,0.9979
USDCAD,20080208,180800,0.9979,0.9979,0.9978,0.9979
USDCAD,20080208,180900,0.9978,0.9979,0.9978,0.9978
USDCAD,20080208,181000,0.9979,0.9979,0.9978,0.9978
USDCAD,20080208,181100,0.9977,0.9978,0.9977,0.9978
USDCAD,20080208,181200,0.9977,0.9977,0.9976,0.9976
USDCAD,20080208,181300,0.9975,0.9976,0.9974,0.9976
USDCAD,20080208,181400,0.9975,0.9976,0.9975,0.9976
USDCAD,20080208,181500,0.9975,0.9975,0.9974,0.9974
USDCAD,20080208,181600,0.9974,0.9977,0.9974,0.9977
USDCAD,20080208,181700,0.9978,0.9978,0.9976,0.9977
USDCAD,20080208,181800,0.9977,0.9977,0.9977,0.9977
USDCAD,20080208,181900,0.9978,0.9978,0.9978,0.9978
USDCAD,20080208,182000,0.9978,0.9980,0.9978,0.9980
USDCAD,20080208,182100,0.9980,0.9981,0.9979,0.9980
USDCAD,20080208,182200,0.9979,0.9981,0.9979,0.9981
USDCAD,20080208,182300,0.9981,0.9987,0.9981,0.9987
USDCAD,20080208,182400,0.9986,0.9986,0.9983,0.9983
USDCAD,20080208,182500,0.9983,0.9983,0.9977,0.9977
USDCAD,20080208,182600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080208,182700,0.9976,0.9976,0.9974,0.9976
USDCAD,20080208,182800,0.9977,0.9980,0.9977,0.9978
USDCAD,20080208,182900,0.9979,0.9980,0.9979,0.9979
USDCAD,20080208,183000,0.9980,0.9980,0.9976,0.9976
USDCAD,20080208,183100,0.9975,0.9975,0.9974,0.9974
USDCAD,20080208,183200,0.9974,0.9974,0.9972,0.9972
USDCAD,20080208,183300,0.9972,0.9973,0.9972,0.9973
USDCAD,20080208,183400,0.9973,0.9975,0.9973,0.9974
USDCAD,20080208,183500,0.9974,0.9977,0.9974,0.9977
USDCAD,20080208,183600,0.9978,0.9978,0.9971,0.9972
USDCAD,20080208,183700,0.9971,0.9971,0.9970,0.9970
USDCAD,20080208,183800,0.9971,0.9971,0.9970,0.9971
USDCAD,20080208,183900,0.9970,0.9970,0.9970,0.9970
USDCAD,20080208,184000,0.9970,0.9971,0.9970,0.9971
USDCAD,20080208,184100,0.9972,0.9974,0.9972,0.9972
USDCAD,20080208,184200,0.9972,0.9973,0.9972,0.9973
USDCAD,20080208,184300,0.9973,0.9973,0.9971,0.9971
USDCAD,20080208,184400,0.9971,0.9973,0.9971,0.9973
USDCAD,20080208,184500,0.9973,0.9974,0.9973,0.9973
USDCAD,20080208,184600,0.9972,0.9977,0.9972,0.9977
USDCAD,20080208,184700,0.9977,0.9980,0.9977,0.9979
USDCAD,20080208,184800,0.9978,0.9978,0.9975,0.9975
USDCAD,20080208,184900,0.9974,0.9976,0.9974,0.9976
USDCAD,20080208,185000,0.9976,0.9979,0.9976,0.9978
USDCAD,20080208,185100,0.9979,0.9979,0.9978,0.9978
USDCAD,20080208,185200,0.9978,0.9978,0.9977,0.9977
USDCAD,20080208,185300,0.9977,0.9977,0.9976,0.9976
USDCAD,20080208,185400,0.9975,0.9975,0.9975,0.9975
USDCAD,20080208,185500,0.9976,0.9978,0.9976,0.9978
USDCAD,20080208,185600,0.9977,0.9978,0.9977,0.9978
USDCAD,20080208,185700,0.9977,0.9978,0.9977,0.9978
USDCAD,20080208,185800,0.9977,0.9979,0.9977,0.9979
USDCAD,20080208,185900,0.9978,0.9979,0.9978,0.9979
USDCAD,20080208,190000,0.9980,0.9980,0.9979,0.9980
USDCAD,20080208,190100,0.9980,0.9980,0.9979,0.9979
USDCAD,20080208,190200,0.9979,0.9980,0.9979,0.9980
USDCAD,20080208,190300,0.9981,0.9988,0.9981,0.9987
USDCAD,20080208,190400,0.9988,0.9989,0.9988,0.9989
USDCAD,20080208,190500,0.9988,0.9988,0.9986,0.9987
USDCAD,20080208,190600,0.9987,0.9987,0.9986,0.9986
USDCAD,20080208,190700,0.9987,0.9989,0.9987,0.9988
USDCAD,20080208,190800,0.9989,0.9990,0.9989,0.9990
USDCAD,20080208,190900,0.9990,0.9990,0.9990,0.9990
USDCAD,20080208,191000,0.9990,0.9990,0.9989,0.9989
USDCAD,20080208,191100,0.9989,0.9990,0.9989,0.9990
USDCAD,20080208,191200,0.9990,0.9991,0.9990,0.9991
USDCAD,20080208,191300,0.9991,0.9997,0.9991,0.9997
USDCAD,20080208,191400,0.9998,1.0001,0.9998,0.9999
USDCAD,20080208,191500,0.9998,0.9998,0.9986,0.9996
USDCAD,20080208,191600,0.9995,1.0000,0.9987,1.0000
USDCAD,20080208,191700,1.0001,1.0002,1.0000,1.0001
USDCAD,20080208,191800,1.0001,1.0001,1.0000,1.0000
USDCAD,20080208,191900,1.0000,1.0000,0.9996,0.9996
USDCAD,20080208,192000,0.9995,0.9995,0.9994,0.9994
USDCAD,20080208,192100,0.9993,0.9998,0.9992,0.9998
USDCAD,20080208,192200,0.9998,0.9998,0.9997,0.9997
USDCAD,20080208,192300,0.9998,0.9998,0.9998,0.9998
USDCAD,20080208,192400,0.9998,1.0004,0.9998,1.0004
USDCAD,20080208,192500,1.0005,1.0008,1.0005,1.0008
USDCAD,20080208,192600,1.0007,1.0007,1.0000,1.0000
USDCAD,20080208,192700,1.0001,1.0001,1.0000,1.0000
USDCAD,20080208,192800,1.0000,1.0000,0.9998,0.9998
USDCAD,20080208,192900,0.9997,0.9997,0.9992,0.9993
USDCAD,20080208,193000,0.9994,0.9994,0.9992,0.9993
USDCAD,20080208,193100,0.9992,0.9994,0.9992,0.9993
USDCAD,20080208,193200,0.9994,0.9994,0.9993,0.9993
USDCAD,20080208,193300,0.9993,0.9994,0.9993,0.9994
USDCAD,20080208,193400,0.9994,0.9995,0.9994,0.9995
USDCAD,20080208,193500,0.9995,0.9997,0.9995,0.9997
USDCAD,20080208,193600,0.9996,0.9996,0.9995,0.9995
USDCAD,20080208,193700,0.9995,0.9999,0.9995,0.9999
USDCAD,20080208,193800,0.9999,1.0000,0.9999,1.0000
USDCAD,20080208,193900,0.9999,1.0000,0.9998,1.0000
USDCAD,20080208,194000,0.9999,0.9999,0.9997,0.9998
USDCAD,20080208,194100,0.9998,0.9998,0.9998,0.9998
USDCAD,20080208,194200,0.9998,1.0002,0.9998,1.0002
USDCAD,20080208,194300,1.0001,1.0004,1.0000,1.0004
USDCAD,20080208,194400,1.0003,1.0003,1.0000,1.0001
USDCAD,20080208,194500,1.0000,1.0000,0.9998,0.9999
USDCAD,20080208,194600,0.9999,0.9999,0.9999,0.9999
USDCAD,20080208,194700,0.9999,0.9999,0.9992,0.9993
USDCAD,20080208,194800,0.9994,0.9997,0.9994,0.9996
USDCAD,20080208,194900,0.9995,0.9995,0.9994,0.9995
USDCAD,20080208,195000,0.9995,0.9995,0.9994,0.9995
USDCAD,20080208,195100,0.9996,0.9996,0.9995,0.9995
USDCAD,20080208,195200,0.9994,0.9994,0.9992,0.9992
USDCAD,20080208,195300,0.9991,0.9994,0.9991,0.9994
USDCAD,20080208,195400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080208,195500,0.9994,0.9994,0.9993,0.9994
USDCAD,20080208,195600,0.9994,0.9994,0.9993,0.9994
USDCAD,20080208,195700,0.9995,0.9996,0.9994,0.9996
USDCAD,20080208,195800,0.9995,0.9996,0.9995,0.9995
USDCAD,20080208,195900,0.9995,0.9995,0.9994,0.9994
USDCAD,20080208,200000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080208,200100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080208,200200,0.9994,0.9994,0.9993,0.9994
USDCAD,20080208,200300,0.9995,0.9996,0.9995,0.9996
USDCAD,20080208,200400,0.9996,0.9997,0.9996,0.9996
USDCAD,20080208,200500,0.9996,0.9996,0.9993,0.9995
USDCAD,20080208,200600,0.9993,0.9993,0.9991,0.9993
USDCAD,20080208,200700,0.9993,0.9993,0.9992,0.9992
USDCAD,20080208,200800,0.9992,0.9993,0.9992,0.9992
USDCAD,20080208,200900,0.9993,0.9994,0.9993,0.9994
USDCAD,20080208,201000,0.9993,0.9994,0.9993,0.9993
USDCAD,20080208,201100,0.9994,0.9994,0.9993,0.9994
USDCAD,20080208,201200,0.9993,0.9995,0.9993,0.9995
USDCAD,20080208,201300,0.9996,1.0000,0.9996,1.0000
USDCAD,20080208,201400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080208,201500,1.0001,1.0002,1.0001,1.0002
USDCAD,20080208,201600,1.0002,1.0002,1.0000,1.0000
USDCAD,20080208,201700,1.0000,1.0000,0.9999,0.9999
USDCAD,20080208,201800,0.9999,1.0000,0.9999,0.9999
USDCAD,20080208,201900,1.0000,1.0000,0.9999,0.9999
USDCAD,20080208,202000,0.9999,1.0000,0.9997,0.9998
USDCAD,20080208,202100,0.9997,0.9997,0.9994,0.9994
USDCAD,20080208,202200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080208,202300,0.9993,0.9994,0.9992,0.9992
USDCAD,20080208,202400,0.9993,0.9997,0.9993,0.9997
USDCAD,20080208,202500,0.9998,0.9999,0.9995,0.9995
USDCAD,20080208,202600,0.9996,0.9996,0.9995,0.9995
USDCAD,20080208,202700,0.9995,0.9995,0.9993,0.9994
USDCAD,20080208,202800,0.9995,0.9995,0.9993,0.9994
USDCAD,20080208,202900,0.9994,0.9995,0.9994,0.9994
USDCAD,20080208,203000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080208,203100,0.9994,0.9994,0.9993,0.9993
USDCAD,20080208,203200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080208,203300,0.9992,0.9993,0.9992,0.9993
USDCAD,20080208,203400,0.9994,0.9997,0.9994,0.9997
USDCAD,20080208,203500,0.9996,0.9997,0.9996,0.9997
USDCAD,20080208,203600,0.9997,0.9998,0.9997,0.9998
USDCAD,20080208,203700,0.9998,0.9998,0.9998,0.9998
USDCAD,20080208,203800,0.9998,0.9999,0.9998,0.9999
USDCAD,20080208,203900,0.9998,0.9998,0.9996,0.9996
USDCAD,20080208,204000,0.9996,0.9996,0.9995,0.9996
USDCAD,20080208,204100,0.9996,0.9997,0.9996,0.9997
USDCAD,20080208,204200,0.9997,0.9999,0.9997,0.9999
USDCAD,20080208,204300,0.9999,0.9999,0.9999,0.9999
USDCAD,20080208,204400,1.0000,1.0003,1.0000,1.0002
USDCAD,20080208,204500,1.0001,1.0001,1.0000,1.0000
USDCAD,20080208,204600,1.0000,1.0001,1.0000,1.0001
USDCAD,20080208,204700,1.0000,1.0000,0.9999,0.9999
USDCAD,20080208,204800,0.9999,0.9999,0.9999,0.9999
USDCAD,20080208,204900,0.9999,1.0000,0.9999,1.0000
USDCAD,20080208,205000,1.0000,1.0000,1.0000,1.0000
USDCAD,20080208,205100,0.9999,1.0001,0.9999,1.0000
USDCAD,20080208,205200,1.0000,1.0000,0.9997,0.9998
USDCAD,20080208,205300,0.9997,0.9997,0.9997,0.9997
USDCAD,20080208,205400,0.9997,0.9997,0.9996,0.9996
USDCAD,20080208,205500,0.9996,0.9996,0.9995,0.9996
USDCAD,20080208,205600,0.9995,0.9997,0.9995,0.9997
USDCAD,20080208,205700,0.9997,0.9999,0.9996,0.9999
USDCAD,20080208,205800,0.9999,1.0000,0.9999,1.0000
USDCAD,20080208,205900,1.0000,1.0001,1.0000,1.0000
USDCAD,20080208,210000,1.0001,1.0005,1.0000,1.0005
USDCAD,20080208,210100,1.0006,1.0009,1.0005,1.0005
USDCAD,20080208,210200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080208,210300,1.0006,1.0007,1.0006,1.0006
USDCAD,20080208,210400,1.0006,1.0006,1.0005,1.0005
USDCAD,20080208,210500,1.0005,1.0005,1.0005,1.0005
USDCAD,20080208,210600,1.0005,1.0006,1.0005,1.0006
USDCAD,20080208,210700,1.0006,1.0007,1.0006,1.0007
USDCAD,20080208,210800,1.0008,1.0008,1.0007,1.0007
USDCAD,20080208,210900,1.0007,1.0007,1.0007,1.0007
USDCAD,20080208,211000,1.0008,1.0008,1.0005,1.0006
USDCAD,20080208,211100,1.0005,1.0006,1.0005,1.0006
USDCAD,20080208,211200,1.0005,1.0005,1.0005,1.0005
USDCAD,20080208,211300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080208,211400,1.0006,1.0006,1.0005,1.0006
USDCAD,20080208,211500,1.0005,1.0009,1.0005,1.0008
USDCAD,20080208,211600,1.0009,1.0011,1.0009,1.0010
USDCAD,20080208,211700,1.0009,1.0010,1.0009,1.0010
USDCAD,20080208,211800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080208,211900,1.0010,1.0011,1.0007,1.0007
USDCAD,20080208,212000,1.0008,1.0008,1.0007,1.0007
USDCAD,20080208,212100,1.0007,1.0007,1.0007,1.0007
USDCAD,20080208,212200,1.0008,1.0008,1.0007,1.0007
USDCAD,20080208,212300,1.0008,1.0009,1.0008,1.0009
USDCAD,20080208,212400,1.0008,1.0008,1.0008,1.0008
USDCAD,20080208,212500,1.0008,1.0008,1.0008,1.0008
USDCAD,20080208,212600,1.0008,1.0008,1.0004,1.0004
USDCAD,20080208,212700,1.0004,1.0004,1.0003,1.0003
USDCAD,20080208,212800,1.0004,1.0004,1.0003,1.0004
USDCAD,20080208,212900,1.0003,1.0004,1.0003,1.0004
USDCAD,20080208,213000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080208,213100,1.0004,1.0004,1.0003,1.0003
USDCAD,20080208,213200,1.0003,1.0004,1.0003,1.0003
USDCAD,20080208,213300,1.0003,1.0003,1.0002,1.0002
USDCAD,20080208,213400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080208,213500,1.0002,1.0002,0.9998,0.9998
USDCAD,20080208,213600,0.9996,0.9997,0.9994,0.9996
USDCAD,20080208,213700,0.9996,0.9998,0.9996,0.9998
USDCAD,20080208,213800,0.9998,0.9998,0.9997,0.9998
USDCAD,20080208,213900,0.9998,0.9998,0.9998,0.9998
USDCAD,20080208,214000,0.9998,0.9998,0.9998,0.9998
USDCAD,20080208,214100,0.9997,0.9998,0.9996,0.9997
USDCAD,20080208,214200,0.9997,0.9998,0.9997,0.9997
USDCAD,20080208,214300,0.9997,0.9997,0.9996,0.9996
USDCAD,20080208,214400,0.9997,0.9997,0.9997,0.9997
USDCAD,20080208,214500,0.9997,0.9997,0.9996,0.9996
USDCAD,20080208,214600,0.9996,0.9996,0.9994,0.9995
USDCAD,20080208,214700,0.9994,0.9994,0.9992,0.9992
USDCAD,20080208,214800,0.9991,0.9991,0.9989,0.9989
USDCAD,20080208,214900,0.9989,0.9991,0.9989,0.9991
USDCAD,20080208,215000,0.9991,0.9992,0.9990,0.9991
USDCAD,20080208,215100,0.9991,0.9994,0.9991,0.9994
USDCAD,20080208,215200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080208,215300,0.9994,0.9995,0.9994,0.9995
USDCAD,20080208,215400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080208,215500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080208,215600,0.9996,0.9996,0.9995,0.9995
USDCAD,20080208,215700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080208,215800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080208,215900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080208,220000,0.9995,0.9995,0.9995,0.9995
EURCAD,20080208,000100,1.4621,1.4621,1.4617,1.4618
EURCAD,20080208,000200,1.4617,1.4617,1.4615,1.4616
EURCAD,20080208,000300,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,000400,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,000500,1.4616,1.4619,1.4616,1.4619
EURCAD,20080208,000600,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,000700,1.4620,1.4622,1.4620,1.4622
EURCAD,20080208,000800,1.4621,1.4621,1.4620,1.4621
EURCAD,20080208,000900,1.4622,1.4623,1.4622,1.4623
EURCAD,20080208,001000,1.4623,1.4623,1.4620,1.4620
EURCAD,20080208,001100,1.4620,1.4620,1.4620,1.4620
EURCAD,20080208,001200,1.4619,1.4619,1.4618,1.4618
EURCAD,20080208,001300,1.4617,1.4619,1.4617,1.4619
EURCAD,20080208,001400,1.4620,1.4620,1.4617,1.4619
EURCAD,20080208,001500,1.4618,1.4619,1.4618,1.4618
EURCAD,20080208,001600,1.4617,1.4618,1.4617,1.4618
EURCAD,20080208,001700,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,001800,1.4618,1.4618,1.4616,1.4617
EURCAD,20080208,001900,1.4618,1.4620,1.4618,1.4620
EURCAD,20080208,002000,1.4620,1.4620,1.4618,1.4618
EURCAD,20080208,002100,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,002200,1.4619,1.4620,1.4618,1.4620
EURCAD,20080208,002300,1.4619,1.4619,1.4618,1.4619
EURCAD,20080208,002400,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,002500,1.4619,1.4619,1.4617,1.4617
EURCAD,20080208,002600,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,002700,1.4616,1.4616,1.4615,1.4616
EURCAD,20080208,002800,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,002900,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,003000,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,003100,1.4614,1.4615,1.4614,1.4614
EURCAD,20080208,003200,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,003300,1.4614,1.4614,1.4612,1.4613
EURCAD,20080208,003400,1.4612,1.4612,1.4611,1.4611
EURCAD,20080208,003500,1.4610,1.4610,1.4609,1.4609
EURCAD,20080208,003600,1.4608,1.4608,1.4606,1.4606
EURCAD,20080208,003700,1.4605,1.4610,1.4605,1.4609
EURCAD,20080208,003800,1.4608,1.4611,1.4607,1.4611
EURCAD,20080208,003900,1.4612,1.4612,1.4610,1.4610
EURCAD,20080208,004000,1.4610,1.4610,1.4610,1.4610
EURCAD,20080208,004100,1.4611,1.4611,1.4610,1.4610
EURCAD,20080208,004200,1.4611,1.4612,1.4611,1.4612
EURCAD,20080208,004300,1.4611,1.4611,1.4610,1.4610
EURCAD,20080208,004400,1.4610,1.4610,1.4608,1.4608
EURCAD,20080208,004500,1.4607,1.4607,1.4607,1.4607
EURCAD,20080208,004600,1.4607,1.4607,1.4605,1.4606
EURCAD,20080208,004700,1.4607,1.4607,1.4606,1.4606
EURCAD,20080208,004800,1.4607,1.4608,1.4606,1.4608
EURCAD,20080208,004900,1.4607,1.4608,1.4607,1.4608
EURCAD,20080208,005000,1.4607,1.4608,1.4607,1.4608
EURCAD,20080208,005100,1.4608,1.4608,1.4608,1.4608
EURCAD,20080208,005200,1.4607,1.4607,1.4604,1.4604
EURCAD,20080208,005300,1.4603,1.4608,1.4603,1.4607
EURCAD,20080208,005400,1.4607,1.4607,1.4607,1.4607
EURCAD,20080208,005500,1.4607,1.4608,1.4607,1.4608
EURCAD,20080208,005600,1.4607,1.4608,1.4607,1.4608
EURCAD,20080208,005700,1.4607,1.4608,1.4606,1.4607
EURCAD,20080208,005800,1.4608,1.4609,1.4608,1.4608
EURCAD,20080208,005900,1.4608,1.4608,1.4608,1.4608
EURCAD,20080208,010000,1.4608,1.4609,1.4608,1.4609
EURCAD,20080208,010100,1.4608,1.4608,1.4606,1.4607
EURCAD,20080208,010200,1.4606,1.4606,1.4606,1.4606
EURCAD,20080208,010300,1.4606,1.4607,1.4606,1.4606
EURCAD,20080208,010400,1.4606,1.4606,1.4606,1.4606
EURCAD,20080208,010500,1.4606,1.4606,1.4606,1.4606
EURCAD,20080208,010600,1.4605,1.4605,1.4605,1.4605
EURCAD,20080208,010700,1.4604,1.4604,1.4604,1.4604
EURCAD,20080208,010800,1.4604,1.4604,1.4604,1.4604
EURCAD,20080208,010900,1.4604,1.4604,1.4604,1.4604
EURCAD,20080208,011000,1.4604,1.4604,1.4604,1.4604
EURCAD,20080208,011100,1.4603,1.4603,1.4602,1.4602
EURCAD,20080208,011200,1.4602,1.4602,1.4599,1.4600
EURCAD,20080208,011300,1.4599,1.4599,1.4599,1.4599
EURCAD,20080208,011400,1.4599,1.4600,1.4599,1.4600
EURCAD,20080208,011500,1.4600,1.4600,1.4600,1.4600
EURCAD,20080208,011600,1.4601,1.4601,1.4601,1.4601
EURCAD,20080208,011700,1.4602,1.4604,1.4602,1.4604
EURCAD,20080208,011800,1.4604,1.4604,1.4604,1.4604
EURCAD,20080208,011900,1.4605,1.4605,1.4605,1.4605
EURCAD,20080208,012000,1.4604,1.4605,1.4604,1.4605
EURCAD,20080208,012100,1.4604,1.4604,1.4604,1.4604
EURCAD,20080208,012200,1.4604,1.4604,1.4604,1.4604
EURCAD,20080208,012300,1.4603,1.4603,1.4602,1.4602
EURCAD,20080208,012400,1.4602,1.4602,1.4601,1.4601
EURCAD,20080208,012500,1.4600,1.4601,1.4600,1.4601
EURCAD,20080208,012600,1.4602,1.4603,1.4602,1.4603
EURCAD,20080208,012700,1.4602,1.4603,1.4602,1.4603
EURCAD,20080208,012800,1.4604,1.4604,1.4601,1.4601
EURCAD,20080208,012900,1.4600,1.4601,1.4598,1.4598
EURCAD,20080208,013000,1.4597,1.4599,1.4597,1.4598
EURCAD,20080208,013100,1.4599,1.4600,1.4599,1.4600
EURCAD,20080208,013200,1.4601,1.4605,1.4601,1.4605
EURCAD,20080208,013300,1.4606,1.4607,1.4605,1.4606
EURCAD,20080208,013400,1.4607,1.4607,1.4607,1.4607
EURCAD,20080208,013500,1.4606,1.4607,1.4606,1.4606
EURCAD,20080208,013600,1.4605,1.4605,1.4605,1.4605
EURCAD,20080208,013700,1.4606,1.4606,1.4603,1.4604
EURCAD,20080208,013800,1.4605,1.4607,1.4602,1.4607
EURCAD,20080208,013900,1.4609,1.4610,1.4609,1.4610
EURCAD,20080208,014000,1.4611,1.4612,1.4611,1.4612
EURCAD,20080208,014100,1.4611,1.4611,1.4610,1.4610
EURCAD,20080208,014200,1.4611,1.4612,1.4611,1.4612
EURCAD,20080208,014300,1.4612,1.4612,1.4612,1.4612
EURCAD,20080208,014400,1.4612,1.4612,1.4612,1.4612
EURCAD,20080208,014500,1.4611,1.4613,1.4611,1.4613
EURCAD,20080208,014600,1.4612,1.4614,1.4612,1.4614
EURCAD,20080208,014700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,014800,1.4615,1.4616,1.4615,1.4616
EURCAD,20080208,014900,1.4615,1.4617,1.4615,1.4617
EURCAD,20080208,015000,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,015100,1.4614,1.4614,1.4609,1.4609
EURCAD,20080208,015200,1.4610,1.4617,1.4610,1.4617
EURCAD,20080208,015300,1.4620,1.4622,1.4620,1.4622
EURCAD,20080208,015400,1.4621,1.4622,1.4621,1.4622
EURCAD,20080208,015500,1.4621,1.4623,1.4621,1.4622
EURCAD,20080208,015600,1.4623,1.4624,1.4612,1.4612
EURCAD,20080208,015700,1.4613,1.4616,1.4613,1.4616
EURCAD,20080208,015800,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,015900,1.4614,1.4614,1.4612,1.4612
EURCAD,20080208,020000,1.4613,1.4615,1.4612,1.4615
EURCAD,20080208,020100,1.4616,1.4616,1.4615,1.4615
EURCAD,20080208,020200,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,020300,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,020400,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,020500,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,020600,1.4616,1.4616,1.4615,1.4616
EURCAD,20080208,020700,1.4615,1.4615,1.4614,1.4614
EURCAD,20080208,020800,1.4615,1.4616,1.4615,1.4616
EURCAD,20080208,020900,1.4615,1.4616,1.4614,1.4616
EURCAD,20080208,021000,1.4615,1.4615,1.4614,1.4615
EURCAD,20080208,021100,1.4615,1.4616,1.4615,1.4616
EURCAD,20080208,021200,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,021300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,021400,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,021500,1.4615,1.4616,1.4615,1.4616
EURCAD,20080208,021600,1.4615,1.4615,1.4611,1.4611
EURCAD,20080208,021700,1.4612,1.4612,1.4612,1.4612
EURCAD,20080208,021800,1.4612,1.4614,1.4612,1.4613
EURCAD,20080208,021900,1.4615,1.4615,1.4614,1.4614
EURCAD,20080208,022000,1.4615,1.4615,1.4614,1.4614
EURCAD,20080208,022100,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,022200,1.4613,1.4613,1.4610,1.4610
EURCAD,20080208,022300,1.4610,1.4613,1.4610,1.4613
EURCAD,20080208,022400,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,022500,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,022600,1.4614,1.4617,1.4614,1.4617
EURCAD,20080208,022700,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,022800,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,022900,1.4616,1.4616,1.4614,1.4614
EURCAD,20080208,023000,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,023100,1.4615,1.4617,1.4615,1.4617
EURCAD,20080208,023200,1.4616,1.4616,1.4614,1.4615
EURCAD,20080208,023300,1.4616,1.4616,1.4615,1.4616
EURCAD,20080208,023400,1.4617,1.4622,1.4617,1.4621
EURCAD,20080208,023500,1.4620,1.4621,1.4620,1.4620
EURCAD,20080208,023600,1.4619,1.4621,1.4619,1.4621
EURCAD,20080208,023700,1.4620,1.4620,1.4619,1.4619
EURCAD,20080208,023800,1.4619,1.4619,1.4618,1.4618
EURCAD,20080208,023900,1.4619,1.4619,1.4612,1.4612
EURCAD,20080208,024000,1.4609,1.4612,1.4607,1.4608
EURCAD,20080208,024100,1.4608,1.4610,1.4608,1.4610
EURCAD,20080208,024200,1.4609,1.4609,1.4608,1.4608
EURCAD,20080208,024300,1.4607,1.4607,1.4605,1.4606
EURCAD,20080208,024400,1.4605,1.4611,1.4605,1.4610
EURCAD,20080208,024500,1.4611,1.4611,1.4611,1.4611
EURCAD,20080208,024600,1.4611,1.4611,1.4608,1.4608
EURCAD,20080208,024700,1.4607,1.4607,1.4607,1.4607
EURCAD,20080208,024800,1.4607,1.4607,1.4605,1.4605
EURCAD,20080208,024900,1.4606,1.4606,1.4605,1.4605
EURCAD,20080208,025000,1.4606,1.4606,1.4605,1.4606
EURCAD,20080208,025100,1.4605,1.4605,1.4603,1.4604
EURCAD,20080208,025200,1.4605,1.4609,1.4605,1.4608
EURCAD,20080208,025300,1.4607,1.4607,1.4606,1.4607
EURCAD,20080208,025400,1.4607,1.4608,1.4607,1.4608
EURCAD,20080208,025500,1.4609,1.4611,1.4609,1.4611
EURCAD,20080208,025600,1.4610,1.4614,1.4610,1.4614
EURCAD,20080208,025700,1.4615,1.4615,1.4613,1.4614
EURCAD,20080208,025800,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,025900,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,030000,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,030100,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,030200,1.4614,1.4614,1.4613,1.4614
EURCAD,20080208,030300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,030400,1.4616,1.4618,1.4616,1.4618
EURCAD,20080208,030500,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,030600,1.4620,1.4621,1.4620,1.4621
EURCAD,20080208,030700,1.4622,1.4622,1.4622,1.4622
EURCAD,20080208,030800,1.4622,1.4622,1.4621,1.4621
EURCAD,20080208,031000,1.4621,1.4623,1.4621,1.4623
EURCAD,20080208,031100,1.4622,1.4623,1.4622,1.4623
EURCAD,20080208,031200,1.4622,1.4622,1.4620,1.4622
EURCAD,20080208,031300,1.4621,1.4621,1.4620,1.4620
EURCAD,20080208,031400,1.4619,1.4620,1.4619,1.4619
EURCAD,20080208,031500,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,031600,1.4619,1.4619,1.4618,1.4618
EURCAD,20080208,031700,1.4617,1.4618,1.4617,1.4618
EURCAD,20080208,031800,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,031900,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,032000,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,032100,1.4616,1.4616,1.4615,1.4615
EURCAD,20080208,032200,1.4616,1.4616,1.4615,1.4615
EURCAD,20080208,032300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,032400,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,032500,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,032600,1.4615,1.4617,1.4614,1.4617
EURCAD,20080208,032700,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,032800,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,032900,1.4617,1.4618,1.4617,1.4618
EURCAD,20080208,033000,1.4617,1.4619,1.4617,1.4619
EURCAD,20080208,033100,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,033200,1.4618,1.4619,1.4618,1.4619
EURCAD,20080208,033300,1.4618,1.4619,1.4618,1.4619
EURCAD,20080208,033400,1.4618,1.4619,1.4617,1.4619
EURCAD,20080208,033500,1.4618,1.4619,1.4618,1.4619
EURCAD,20080208,033600,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,033700,1.4619,1.4619,1.4618,1.4618
EURCAD,20080208,033800,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,033900,1.4619,1.4619,1.4618,1.4619
EURCAD,20080208,034000,1.4618,1.4619,1.4617,1.4619
EURCAD,20080208,034100,1.4620,1.4621,1.4620,1.4621
EURCAD,20080208,034200,1.4620,1.4621,1.4620,1.4621
EURCAD,20080208,034300,1.4622,1.4625,1.4622,1.4625
EURCAD,20080208,034400,1.4624,1.4624,1.4616,1.4616
EURCAD,20080208,034500,1.4615,1.4615,1.4612,1.4614
EURCAD,20080208,034600,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,034700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,034800,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,034900,1.4614,1.4614,1.4613,1.4614
EURCAD,20080208,035000,1.4615,1.4619,1.4615,1.4619
EURCAD,20080208,035100,1.4618,1.4619,1.4618,1.4619
EURCAD,20080208,035200,1.4618,1.4620,1.4618,1.4620
EURCAD,20080208,035300,1.4619,1.4619,1.4617,1.4617
EURCAD,20080208,035400,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,035500,1.4617,1.4617,1.4616,1.4616
EURCAD,20080208,035600,1.4615,1.4618,1.4615,1.4618
EURCAD,20080208,035700,1.4617,1.4617,1.4616,1.4617
EURCAD,20080208,035800,1.4617,1.4618,1.4617,1.4618
EURCAD,20080208,035900,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,040000,1.4618,1.4619,1.4618,1.4618
EURCAD,20080208,040100,1.4617,1.4618,1.4617,1.4618
EURCAD,20080208,040200,1.4617,1.4617,1.4616,1.4616
EURCAD,20080208,040300,1.4615,1.4617,1.4615,1.4617
EURCAD,20080208,040400,1.4616,1.4616,1.4615,1.4615
EURCAD,20080208,040500,1.4616,1.4616,1.4614,1.4615
EURCAD,20080208,040600,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,040700,1.4616,1.4617,1.4616,1.4616
EURCAD,20080208,040800,1.4617,1.4617,1.4616,1.4616
EURCAD,20080208,040900,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,041000,1.4616,1.4616,1.4615,1.4615
EURCAD,20080208,041100,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,041200,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,041300,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,041400,1.4619,1.4621,1.4619,1.4621
EURCAD,20080208,041500,1.4622,1.4622,1.4622,1.4622
EURCAD,20080208,041600,1.4622,1.4622,1.4622,1.4622
EURCAD,20080208,041700,1.4622,1.4622,1.4622,1.4622
EURCAD,20080208,041800,1.4622,1.4622,1.4622,1.4622
EURCAD,20080208,041900,1.4622,1.4622,1.4622,1.4622
EURCAD,20080208,042000,1.4622,1.4623,1.4621,1.4622
EURCAD,20080208,042100,1.4623,1.4623,1.4621,1.4622
EURCAD,20080208,042200,1.4621,1.4621,1.4620,1.4620
EURCAD,20080208,042300,1.4621,1.4621,1.4621,1.4621
EURCAD,20080208,042400,1.4621,1.4622,1.4621,1.4622
EURCAD,20080208,042500,1.4622,1.4622,1.4621,1.4621
EURCAD,20080208,042600,1.4622,1.4623,1.4621,1.4622
EURCAD,20080208,042700,1.4623,1.4625,1.4623,1.4625
EURCAD,20080208,042800,1.4626,1.4626,1.4624,1.4624
EURCAD,20080208,042900,1.4623,1.4623,1.4623,1.4623
EURCAD,20080208,043000,1.4624,1.4624,1.4623,1.4624
EURCAD,20080208,043100,1.4625,1.4625,1.4624,1.4624
EURCAD,20080208,043200,1.4624,1.4624,1.4623,1.4623
EURCAD,20080208,043300,1.4624,1.4624,1.4623,1.4623
EURCAD,20080208,043400,1.4624,1.4624,1.4623,1.4624
EURCAD,20080208,043500,1.4625,1.4625,1.4623,1.4624
EURCAD,20080208,043600,1.4625,1.4625,1.4622,1.4622
EURCAD,20080208,043700,1.4621,1.4621,1.4618,1.4618
EURCAD,20080208,043800,1.4617,1.4619,1.4617,1.4619
EURCAD,20080208,043900,1.4620,1.4620,1.4618,1.4619
EURCAD,20080208,044000,1.4620,1.4621,1.4620,1.4621
EURCAD,20080208,044100,1.4620,1.4622,1.4620,1.4622
EURCAD,20080208,044200,1.4621,1.4621,1.4620,1.4621
EURCAD,20080208,044300,1.4620,1.4621,1.4620,1.4621
EURCAD,20080208,044400,1.4622,1.4622,1.4621,1.4622
EURCAD,20080208,044500,1.4622,1.4622,1.4622,1.4622
EURCAD,20080208,044600,1.4622,1.4622,1.4621,1.4621
EURCAD,20080208,044700,1.4621,1.4621,1.4621,1.4621
EURCAD,20080208,044800,1.4621,1.4621,1.4621,1.4621
EURCAD,20080208,044900,1.4622,1.4622,1.4620,1.4621
EURCAD,20080208,045000,1.4620,1.4620,1.4620,1.4620
EURCAD,20080208,045100,1.4621,1.4621,1.4620,1.4620
EURCAD,20080208,045200,1.4621,1.4621,1.4620,1.4620
EURCAD,20080208,045300,1.4620,1.4620,1.4619,1.4619
EURCAD,20080208,045400,1.4620,1.4620,1.4619,1.4619
EURCAD,20080208,045500,1.4620,1.4620,1.4618,1.4618
EURCAD,20080208,045600,1.4617,1.4618,1.4616,1.4618
EURCAD,20080208,045700,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,045800,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,045900,1.4618,1.4618,1.4616,1.4617
EURCAD,20080208,050000,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,050100,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,050200,1.4616,1.4618,1.4616,1.4618
EURCAD,20080208,050300,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,050400,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,050500,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,050600,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,050700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,050800,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,050900,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,051000,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,051100,1.4614,1.4616,1.4614,1.4616
EURCAD,20080208,051200,1.4617,1.4617,1.4616,1.4616
EURCAD,20080208,051300,1.4616,1.4618,1.4616,1.4618
EURCAD,20080208,051400,1.4619,1.4624,1.4618,1.4622
EURCAD,20080208,051500,1.4621,1.4622,1.4621,1.4622
EURCAD,20080208,051600,1.4621,1.4621,1.4621,1.4621
EURCAD,20080208,051700,1.4621,1.4621,1.4621,1.4621
EURCAD,20080208,051800,1.4620,1.4620,1.4618,1.4619
EURCAD,20080208,051900,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,052000,1.4619,1.4619,1.4618,1.4619
EURCAD,20080208,052100,1.4620,1.4620,1.4618,1.4619
EURCAD,20080208,052200,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,052300,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,052400,1.4618,1.4618,1.4616,1.4617
EURCAD,20080208,052500,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,052600,1.4616,1.4617,1.4616,1.4616
EURCAD,20080208,052700,1.4616,1.4616,1.4616,1.4616
EURCAD,20080208,052800,1.4616,1.4616,1.4616,1.4616
EURCAD,20080208,052900,1.4616,1.4616,1.4616,1.4616
EURCAD,20080208,053000,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,053100,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,053200,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,053300,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,053400,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,053500,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,053600,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,053700,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,053800,1.4616,1.4617,1.4615,1.4615
EURCAD,20080208,053900,1.4615,1.4615,1.4614,1.4614
EURCAD,20080208,054000,1.4613,1.4614,1.4613,1.4613
EURCAD,20080208,054100,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,054200,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,054300,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,054400,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,054500,1.4613,1.4617,1.4613,1.4615
EURCAD,20080208,054600,1.4616,1.4618,1.4615,1.4618
EURCAD,20080208,054700,1.4618,1.4619,1.4618,1.4619
EURCAD,20080208,054800,1.4620,1.4620,1.4620,1.4620
EURCAD,20080208,054900,1.4619,1.4619,1.4618,1.4618
EURCAD,20080208,055000,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,055100,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,055200,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,055300,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,055400,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,055500,1.4618,1.4620,1.4618,1.4620
EURCAD,20080208,055600,1.4619,1.4619,1.4619,1.4619
EURCAD,20080208,055700,1.4619,1.4619,1.4618,1.4618
EURCAD,20080208,055800,1.4619,1.4620,1.4618,1.4620
EURCAD,20080208,055900,1.4619,1.4619,1.4618,1.4618
EURCAD,20080208,060000,1.4618,1.4618,1.4618,1.4618
EURCAD,20080208,060100,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,060200,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,060300,1.4616,1.4617,1.4616,1.4617
EURCAD,20080208,060400,1.4617,1.4618,1.4617,1.4618
EURCAD,20080208,060500,1.4617,1.4617,1.4616,1.4616
EURCAD,20080208,060600,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,060700,1.4617,1.4617,1.4616,1.4616
EURCAD,20080208,060800,1.4615,1.4616,1.4615,1.4615
EURCAD,20080208,060900,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,061000,1.4616,1.4616,1.4615,1.4616
EURCAD,20080208,061100,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,061200,1.4617,1.4617,1.4617,1.4617
EURCAD,20080208,061300,1.4616,1.4616,1.4615,1.4615
EURCAD,20080208,061400,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,061500,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,061600,1.4615,1.4617,1.4615,1.4616
EURCAD,20080208,061700,1.4615,1.4615,1.4614,1.4614
EURCAD,20080208,061800,1.4613,1.4613,1.4612,1.4612
EURCAD,20080208,061900,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,062000,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,062100,1.4613,1.4615,1.4613,1.4615
EURCAD,20080208,062200,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,062300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,062400,1.4614,1.4616,1.4614,1.4616
EURCAD,20080208,062500,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,062600,1.4615,1.4615,1.4614,1.4615
EURCAD,20080208,062700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,062800,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,062900,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,063000,1.4613,1.4614,1.4613,1.4614
EURCAD,20080208,063100,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,063200,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,063300,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,063400,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,063500,1.4613,1.4614,1.4613,1.4614
EURCAD,20080208,063600,1.4613,1.4614,1.4613,1.4614
EURCAD,20080208,063700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,063800,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,063900,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,064000,1.4613,1.4613,1.4612,1.4613
EURCAD,20080208,064100,1.4612,1.4613,1.4612,1.4613
EURCAD,20080208,064200,1.4612,1.4612,1.4608,1.4609
EURCAD,20080208,064300,1.4610,1.4613,1.4610,1.4613
EURCAD,20080208,064400,1.4612,1.4613,1.4612,1.4613
EURCAD,20080208,064500,1.4613,1.4613,1.4612,1.4612
EURCAD,20080208,064600,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,064700,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,064800,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,064900,1.4613,1.4613,1.4612,1.4613
EURCAD,20080208,065000,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,065100,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,065200,1.4614,1.4614,1.4612,1.4612
EURCAD,20080208,065300,1.4613,1.4614,1.4613,1.4614
EURCAD,20080208,065400,1.4614,1.4614,1.4614,1.4614
EURCAD,20080208,065500,1.4613,1.4613,1.4612,1.4612
EURCAD,20080208,065600,1.4613,1.4614,1.4613,1.4613
EURCAD,20080208,065700,1.4614,1.4616,1.4614,1.4616
EURCAD,20080208,065800,1.4615,1.4615,1.4614,1.4615
EURCAD,20080208,065900,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,070000,1.4615,1.4615,1.4614,1.4615
EURCAD,20080208,070100,1.4618,1.4620,1.4618,1.4620
EURCAD,20080208,070200,1.4619,1.4621,1.4619,1.4621
EURCAD,20080208,070300,1.4620,1.4620,1.4620,1.4620
EURCAD,20080208,070400,1.4619,1.4619,1.4615,1.4615
EURCAD,20080208,070500,1.4614,1.4614,1.4613,1.4614
EURCAD,20080208,070600,1.4613,1.4613,1.4611,1.4611
EURCAD,20080208,070700,1.4612,1.4612,1.4612,1.4612
EURCAD,20080208,070800,1.4613,1.4614,1.4613,1.4613
EURCAD,20080208,070900,1.4613,1.4614,1.4613,1.4613
EURCAD,20080208,071000,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,071100,1.4616,1.4616,1.4616,1.4616
EURCAD,20080208,071200,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,071300,1.4616,1.4616,1.4615,1.4616
EURCAD,20080208,071400,1.4615,1.4615,1.4614,1.4614
EURCAD,20080208,071500,1.4615,1.4615,1.4613,1.4613
EURCAD,20080208,071600,1.4612,1.4613,1.4612,1.4612
EURCAD,20080208,071700,1.4612,1.4612,1.4611,1.4611
EURCAD,20080208,071800,1.4610,1.4610,1.4609,1.4610
EURCAD,20080208,071900,1.4611,1.4612,1.4611,1.4612
EURCAD,20080208,072000,1.4613,1.4615,1.4613,1.4615
EURCAD,20080208,072100,1.4616,1.4617,1.4615,1.4615
EURCAD,20080208,072200,1.4614,1.4614,1.4613,1.4614
EURCAD,20080208,072300,1.4613,1.4614,1.4613,1.4614
EURCAD,20080208,072400,1.4613,1.4613,1.4613,1.4613
EURCAD,20080208,072500,1.4614,1.4614,1.4613,1.4613
EURCAD,20080208,072600,1.4614,1.4614,1.4611,1.4611
EURCAD,20080208,072700,1.4610,1.4611,1.4610,1.4610
EURCAD,20080208,072800,1.4609,1.4610,1.4609,1.4610
EURCAD,20080208,072900,1.4611,1.4611,1.4610,1.4610
EURCAD,20080208,073000,1.4611,1.4613,1.4611,1.4613
EURCAD,20080208,073100,1.4614,1.4618,1.4614,1.4616
EURCAD,20080208,073200,1.4615,1.4615,1.4614,1.4615
EURCAD,20080208,073300,1.4614,1.4615,1.4613,1.4615
EURCAD,20080208,073400,1.4616,1.4616,1.4616,1.4616
EURCAD,20080208,073500,1.4615,1.4617,1.4615,1.4617
EURCAD,20080208,073600,1.4616,1.4616,1.4613,1.4614
EURCAD,20080208,073700,1.4615,1.4615,1.4615,1.4615
EURCAD,20080208,073800,1.4615,1.4617,1.4615,1.4616
EURCAD,20080208,073900,1.4615,1.4616,1.4615,1.4615
EURCAD,20080208,074000,1.4616,1.4616,1.4616,1.4616
EURCAD,20080208,074100,1.4617,1.4617,1.4615,1.4615
EURCAD,20080208,074200,1.4616,1.4617,1.4612,1.4613
EURCAD,20080208,074300,1.4614,1.4617,1.4614,1.4614
EURCAD,20080208,074400,1.4616,1.4616,1.4614,1.4615
EURCAD,20080208,074500,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,074600,1.4616,1.4616,1.4616,1.4616
EURCAD,20080208,074700,1.4615,1.4615,1.4614,1.4615
EURCAD,20080208,074800,1.4614,1.4615,1.4614,1.4615
EURCAD,20080208,074900,1.4616,1.4618,1.4615,1.4615
EURCAD,20080208,075000,1.4616,1.4618,1.4615,1.4618
EURCAD,20080208,075100,1.4617,1.4619,1.4617,1.4619
EURCAD,20080208,075200,1.4618,1.4618,1.4617,1.4617
EURCAD,20080208,075300,1.4618,1.4620,1.4617,1.4617
EURCAD,20080208,075400,1.4619,1.4619,1.4614,1.4614
EURCAD,20080208,075500,1.4612,1.4612,1.4606,1.4607
EURCAD,20080208,075600,1.4606,1.4607,1.4604,1.4605
EURCAD,20080208,075700,1.4604,1.4604,1.4592,1.4592
EURCAD,20080208,075800,1.4593,1.4596,1.4592,1.4596
EURCAD,20080208,075900,1.4595,1.4599,1.4595,1.4598
EURCAD,20080208,080000,1.4597,1.4601,1.4597,1.4601
EURCAD,20080208,080100,1.4600,1.4600,1.4597,1.4598
EURCAD,20080208,080200,1.4597,1.4599,1.4593,1.4594
EURCAD,20080208,080300,1.4593,1.4594,1.4592,1.4594
EURCAD,20080208,080400,1.4595,1.4595,1.4594,1.4594
EURCAD,20080208,080500,1.4593,1.4593,1.4592,1.4593
EURCAD,20080208,080600,1.4592,1.4593,1.4590,1.4592
EURCAD,20080208,080700,1.4591,1.4596,1.4591,1.4595
EURCAD,20080208,080800,1.4593,1.4595,1.4593,1.4595
EURCAD,20080208,080900,1.4598,1.4598,1.4589,1.4591
EURCAD,20080208,081000,1.4590,1.4590,1.4586,1.4587
EURCAD,20080208,081100,1.4586,1.4587,1.4583,1.4584
EURCAD,20080208,081200,1.4583,1.4584,1.4580,1.4584
EURCAD,20080208,081300,1.4585,1.4585,1.4584,1.4585
EURCAD,20080208,081400,1.4586,1.4587,1.4586,1.4587
EURCAD,20080208,081500,1.4588,1.4588,1.4586,1.4587
EURCAD,20080208,081600,1.4587,1.4588,1.4587,1.4587
EURCAD,20080208,081700,1.4588,1.4588,1.4588,1.4588
EURCAD,20080208,081800,1.4587,1.4587,1.4578,1.4578
EURCAD,20080208,081900,1.4579,1.4580,1.4579,1.4580
EURCAD,20080208,082000,1.4581,1.4581,1.4580,1.4581
EURCAD,20080208,082100,1.4580,1.4580,1.4576,1.4576
EURCAD,20080208,082200,1.4577,1.4579,1.4575,1.4579
EURCAD,20080208,082300,1.4580,1.4580,1.4571,1.4573
EURCAD,20080208,082400,1.4574,1.4575,1.4573,1.4575
EURCAD,20080208,082500,1.4574,1.4574,1.4569,1.4572
EURCAD,20080208,082600,1.4574,1.4580,1.4574,1.4580
EURCAD,20080208,082700,1.4579,1.4584,1.4579,1.4583
EURCAD,20080208,082800,1.4582,1.4589,1.4582,1.4589
EURCAD,20080208,082900,1.4590,1.4591,1.4587,1.4587
EURCAD,20080208,083000,1.4585,1.4587,1.4584,1.4584
EURCAD,20080208,083100,1.4583,1.4583,1.4581,1.4581
EURCAD,20080208,083200,1.4583,1.4587,1.4583,1.4586
EURCAD,20080208,083300,1.4585,1.4585,1.4583,1.4584
EURCAD,20080208,083400,1.4585,1.4589,1.4585,1.4589
EURCAD,20080208,083500,1.4590,1.4591,1.4583,1.4583
EURCAD,20080208,083600,1.4580,1.4581,1.4572,1.4573
EURCAD,20080208,083700,1.4575,1.4579,1.4575,1.4578
EURCAD,20080208,083800,1.4579,1.4579,1.4577,1.4577
EURCAD,20080208,083900,1.4578,1.4588,1.4578,1.4587
EURCAD,20080208,084000,1.4586,1.4587,1.4582,1.4583
EURCAD,20080208,084100,1.4584,1.4590,1.4584,1.4590
EURCAD,20080208,084200,1.4589,1.4590,1.4586,1.4586
EURCAD,20080208,084300,1.4587,1.4590,1.4587,1.4589
EURCAD,20080208,084400,1.4588,1.4588,1.4586,1.4587
EURCAD,20080208,084500,1.4588,1.4588,1.4587,1.4587
EURCAD,20080208,084600,1.4586,1.4586,1.4584,1.4584
EURCAD,20080208,084700,1.4585,1.4585,1.4584,1.4585
EURCAD,20080208,084800,1.4586,1.4586,1.4585,1.4586
EURCAD,20080208,084900,1.4585,1.4585,1.4583,1.4584
EURCAD,20080208,085000,1.4583,1.4584,1.4583,1.4584
EURCAD,20080208,085100,1.4583,1.4585,1.4583,1.4583
EURCAD,20080208,085200,1.4582,1.4582,1.4581,1.4581
EURCAD,20080208,085300,1.4582,1.4586,1.4582,1.4586
EURCAD,20080208,085400,1.4585,1.4587,1.4585,1.4586
EURCAD,20080208,085500,1.4587,1.4587,1.4584,1.4584
EURCAD,20080208,085600,1.4585,1.4585,1.4579,1.4584
EURCAD,20080208,085700,1.4585,1.4587,1.4585,1.4587
EURCAD,20080208,085800,1.4588,1.4597,1.4588,1.4597
EURCAD,20080208,085900,1.4596,1.4596,1.4594,1.4595
EURCAD,20080208,090000,1.4596,1.4598,1.4595,1.4596
EURCAD,20080208,090100,1.4597,1.4599,1.4594,1.4599
EURCAD,20080208,090200,1.4598,1.4599,1.4596,1.4599
EURCAD,20080208,090300,1.4600,1.4602,1.4599,1.4599
EURCAD,20080208,090400,1.4598,1.4598,1.4596,1.4596
EURCAD,20080208,090500,1.4597,1.4597,1.4596,1.4597
EURCAD,20080208,090600,1.4596,1.4598,1.4596,1.4598
EURCAD,20080208,090700,1.4597,1.4598,1.4596,1.4598
EURCAD,20080208,090800,1.4600,1.4604,1.4600,1.4604
EURCAD,20080208,090900,1.4605,1.4605,1.4600,1.4600
EURCAD,20080208,091000,1.4599,1.4600,1.4596,1.4598
EURCAD,20080208,091100,1.4601,1.4601,1.4600,1.4601
EURCAD,20080208,091200,1.4602,1.4602,1.4600,1.4600
EURCAD,20080208,091300,1.4601,1.4601,1.4600,1.4601
EURCAD,20080208,091400,1.4600,1.4600,1.4596,1.4596
EURCAD,20080208,091500,1.4595,1.4597,1.4595,1.4597
EURCAD,20080208,091600,1.4596,1.4597,1.4596,1.4596
EURCAD,20080208,091700,1.4597,1.4598,1.4595,1.4595
EURCAD,20080208,091800,1.4593,1.4593,1.4584,1.4584
EURCAD,20080208,091900,1.4585,1.4591,1.4585,1.4590
EURCAD,20080208,092000,1.4589,1.4590,1.4588,1.4588
EURCAD,20080208,092100,1.4589,1.4593,1.4589,1.4593
EURCAD,20080208,092200,1.4592,1.4592,1.4589,1.4589
EURCAD,20080208,092300,1.4588,1.4589,1.4587,1.4589
EURCAD,20080208,092400,1.4588,1.4589,1.4586,1.4588
EURCAD,20080208,092500,1.4589,1.4590,1.4588,1.4590
EURCAD,20080208,092600,1.4589,1.4589,1.4582,1.4582
EURCAD,20080208,092700,1.4583,1.4583,1.4582,1.4583
EURCAD,20080208,092800,1.4582,1.4583,1.4582,1.4582
EURCAD,20080208,092900,1.4583,1.4586,1.4582,1.4586
EURCAD,20080208,093000,1.4585,1.4585,1.4584,1.4584
EURCAD,20080208,093100,1.4584,1.4584,1.4583,1.4583
EURCAD,20080208,093200,1.4582,1.4582,1.4580,1.4580
EURCAD,20080208,093300,1.4579,1.4579,1.4575,1.4576
EURCAD,20080208,093400,1.4577,1.4577,1.4575,1.4575
EURCAD,20080208,093500,1.4576,1.4579,1.4575,1.4579
EURCAD,20080208,093600,1.4580,1.4583,1.4580,1.4580
EURCAD,20080208,093700,1.4579,1.4579,1.4577,1.4578
EURCAD,20080208,093800,1.4579,1.4579,1.4579,1.4579
EURCAD,20080208,093900,1.4580,1.4586,1.4579,1.4585
EURCAD,20080208,094000,1.4584,1.4584,1.4583,1.4584
EURCAD,20080208,094100,1.4585,1.4588,1.4585,1.4588
EURCAD,20080208,094200,1.4587,1.4587,1.4586,1.4586
EURCAD,20080208,094300,1.4585,1.4585,1.4584,1.4584
EURCAD,20080208,094400,1.4585,1.4585,1.4582,1.4585
EURCAD,20080208,094500,1.4586,1.4587,1.4584,1.4587
EURCAD,20080208,094600,1.4586,1.4588,1.4586,1.4588
EURCAD,20080208,094700,1.4589,1.4589,1.4588,1.4588
EURCAD,20080208,094800,1.4587,1.4590,1.4587,1.4590
EURCAD,20080208,094900,1.4589,1.4591,1.4589,1.4591
EURCAD,20080208,095000,1.4590,1.4593,1.4590,1.4593
EURCAD,20080208,095100,1.4595,1.4596,1.4594,1.4595
EURCAD,20080208,095200,1.4594,1.4594,1.4593,1.4593
EURCAD,20080208,095300,1.4594,1.4601,1.4594,1.4598
EURCAD,20080208,095400,1.4596,1.4596,1.4591,1.4591
EURCAD,20080208,095500,1.4590,1.4591,1.4589,1.4589
EURCAD,20080208,095600,1.4588,1.4589,1.4587,1.4587
EURCAD,20080208,095700,1.4588,1.4590,1.4588,1.4589
EURCAD,20080208,095800,1.4588,1.4592,1.4588,1.4592
EURCAD,20080208,095900,1.4593,1.4593,1.4587,1.4587
EURCAD,20080208,100000,1.4586,1.4586,1.4583,1.4583
EURCAD,20080208,100100,1.4584,1.4585,1.4584,1.4585
EURCAD,20080208,100200,1.4586,1.4586,1.4585,1.4585
EURCAD,20080208,100300,1.4586,1.4587,1.4585,1.4586
EURCAD,20080208,100400,1.4587,1.4590,1.4586,1.4590
EURCAD,20080208,100500,1.4589,1.4591,1.4589,1.4590
EURCAD,20080208,100600,1.4591,1.4592,1.4590,1.4590
EURCAD,20080208,100700,1.4589,1.4594,1.4589,1.4594
EURCAD,20080208,100800,1.4595,1.4599,1.4595,1.4598
EURCAD,20080208,100900,1.4597,1.4598,1.4597,1.4597
EURCAD,20080208,101000,1.4596,1.4606,1.4596,1.4605
EURCAD,20080208,101100,1.4606,1.4606,1.4601,1.4603
EURCAD,20080208,101200,1.4604,1.4606,1.4597,1.4597
EURCAD,20080208,101300,1.4598,1.4600,1.4597,1.4599
EURCAD,20080208,101400,1.4598,1.4598,1.4596,1.4596
EURCAD,20080208,101500,1.4595,1.4596,1.4593,1.4593
EURCAD,20080208,101600,1.4594,1.4599,1.4594,1.4598
EURCAD,20080208,101700,1.4595,1.4599,1.4593,1.4597
EURCAD,20080208,101800,1.4598,1.4598,1.4595,1.4598
EURCAD,20080208,101900,1.4599,1.4599,1.4598,1.4598
EURCAD,20080208,102000,1.4599,1.4599,1.4597,1.4597
EURCAD,20080208,102100,1.4596,1.4596,1.4594,1.4595
EURCAD,20080208,102200,1.4596,1.4600,1.4594,1.4600
EURCAD,20080208,102300,1.4601,1.4601,1.4598,1.4600
EURCAD,20080208,102400,1.4601,1.4601,1.4597,1.4597
EURCAD,20080208,102500,1.4596,1.4596,1.4593,1.4596
EURCAD,20080208,102600,1.4595,1.4596,1.4595,1.4596
EURCAD,20080208,102700,1.4595,1.4596,1.4593,1.4593
EURCAD,20080208,102800,1.4594,1.4595,1.4594,1.4595
EURCAD,20080208,102900,1.4596,1.4596,1.4595,1.4595
EURCAD,20080208,103000,1.4594,1.4594,1.4592,1.4592
EURCAD,20080208,103100,1.4593,1.4594,1.4593,1.4594
EURCAD,20080208,103200,1.4593,1.4593,1.4592,1.4592
EURCAD,20080208,103300,1.4593,1.4593,1.4588,1.4589
EURCAD,20080208,103400,1.4590,1.4593,1.4590,1.4593
EURCAD,20080208,103500,1.4592,1.4593,1.4590,1.4591
EURCAD,20080208,103600,1.4590,1.4600,1.4590,1.4595
EURCAD,20080208,103700,1.4594,1.4600,1.4594,1.4597
EURCAD,20080208,103800,1.4596,1.4596,1.4594,1.4596
EURCAD,20080208,103900,1.4595,1.4596,1.4593,1.4594
EURCAD,20080208,104000,1.4593,1.4593,1.4590,1.4590
EURCAD,20080208,104100,1.4591,1.4591,1.4586,1.4586
EURCAD,20080208,104200,1.4585,1.4587,1.4584,1.4586
EURCAD,20080208,104300,1.4585,1.4589,1.4585,1.4588
EURCAD,20080208,104400,1.4587,1.4587,1.4585,1.4585
EURCAD,20080208,104500,1.4584,1.4585,1.4582,1.4585
EURCAD,20080208,104600,1.4584,1.4586,1.4584,1.4586
EURCAD,20080208,104700,1.4587,1.4588,1.4585,1.4588
EURCAD,20080208,104800,1.4589,1.4589,1.4586,1.4589
EURCAD,20080208,104900,1.4588,1.4588,1.4584,1.4584
EURCAD,20080208,105000,1.4583,1.4583,1.4581,1.4582
EURCAD,20080208,105100,1.4581,1.4582,1.4579,1.4579
EURCAD,20080208,105200,1.4578,1.4579,1.4578,1.4578
EURCAD,20080208,105300,1.4577,1.4583,1.4577,1.4582
EURCAD,20080208,105400,1.4581,1.4581,1.4580,1.4581
EURCAD,20080208,105500,1.4582,1.4582,1.4580,1.4581
EURCAD,20080208,105600,1.4583,1.4583,1.4581,1.4581
EURCAD,20080208,105700,1.4582,1.4583,1.4580,1.4581
EURCAD,20080208,105800,1.4580,1.4583,1.4580,1.4583
EURCAD,20080208,105900,1.4584,1.4586,1.4584,1.4586
EURCAD,20080208,110000,1.4585,1.4587,1.4584,1.4587
EURCAD,20080208,110100,1.4588,1.4589,1.4587,1.4588
EURCAD,20080208,110200,1.4586,1.4586,1.4582,1.4583
EURCAD,20080208,110300,1.4582,1.4583,1.4582,1.4582
EURCAD,20080208,110400,1.4581,1.4583,1.4580,1.4582
EURCAD,20080208,110500,1.4583,1.4584,1.4582,1.4582
EURCAD,20080208,110600,1.4583,1.4584,1.4583,1.4584
EURCAD,20080208,110700,1.4585,1.4585,1.4583,1.4583
EURCAD,20080208,110800,1.4584,1.4586,1.4584,1.4584
EURCAD,20080208,110900,1.4585,1.4587,1.4585,1.4585
EURCAD,20080208,111000,1.4586,1.4586,1.4584,1.4584
EURCAD,20080208,111100,1.4585,1.4585,1.4579,1.4579
EURCAD,20080208,111200,1.4580,1.4580,1.4578,1.4578
EURCAD,20080208,111300,1.4579,1.4581,1.4579,1.4580
EURCAD,20080208,111400,1.4579,1.4580,1.4576,1.4576
EURCAD,20080208,111500,1.4575,1.4575,1.4573,1.4573
EURCAD,20080208,111600,1.4572,1.4574,1.4571,1.4571
EURCAD,20080208,111700,1.4570,1.4573,1.4570,1.4573
EURCAD,20080208,111800,1.4572,1.4574,1.4572,1.4573
EURCAD,20080208,111900,1.4574,1.4575,1.4573,1.4575
EURCAD,20080208,112000,1.4574,1.4574,1.4573,1.4573
EURCAD,20080208,112100,1.4577,1.4577,1.4574,1.4576
EURCAD,20080208,112200,1.4577,1.4578,1.4577,1.4578
EURCAD,20080208,112300,1.4577,1.4577,1.4571,1.4571
EURCAD,20080208,112400,1.4570,1.4571,1.4569,1.4571
EURCAD,20080208,112500,1.4572,1.4573,1.4572,1.4572
EURCAD,20080208,112600,1.4573,1.4576,1.4573,1.4576
EURCAD,20080208,112700,1.4575,1.4576,1.4572,1.4572
EURCAD,20080208,112800,1.4573,1.4574,1.4573,1.4574
EURCAD,20080208,112900,1.4575,1.4578,1.4575,1.4578
EURCAD,20080208,113000,1.4579,1.4579,1.4577,1.4578
EURCAD,20080208,113100,1.4577,1.4577,1.4575,1.4576
EURCAD,20080208,113200,1.4577,1.4578,1.4577,1.4578
EURCAD,20080208,113300,1.4577,1.4577,1.4576,1.4577
EURCAD,20080208,113400,1.4578,1.4581,1.4578,1.4579
EURCAD,20080208,113500,1.4578,1.4578,1.4577,1.4577
EURCAD,20080208,113600,1.4578,1.4578,1.4577,1.4578
EURCAD,20080208,113700,1.4579,1.4579,1.4577,1.4578
EURCAD,20080208,113800,1.4579,1.4583,1.4579,1.4583
EURCAD,20080208,113900,1.4584,1.4585,1.4584,1.4585
EURCAD,20080208,114000,1.4584,1.4584,1.4580,1.4580
EURCAD,20080208,114100,1.4579,1.4579,1.4577,1.4578
EURCAD,20080208,114200,1.4577,1.4578,1.4575,1.4576
EURCAD,20080208,114300,1.4577,1.4578,1.4577,1.4577
EURCAD,20080208,114400,1.4576,1.4576,1.4575,1.4575
EURCAD,20080208,114500,1.4576,1.4577,1.4575,1.4575
EURCAD,20080208,114600,1.4576,1.4578,1.4576,1.4577
EURCAD,20080208,114700,1.4576,1.4578,1.4576,1.4578
EURCAD,20080208,114800,1.4577,1.4578,1.4577,1.4577
EURCAD,20080208,114900,1.4577,1.4578,1.4574,1.4574
EURCAD,20080208,115000,1.4575,1.4577,1.4575,1.4577
EURCAD,20080208,115100,1.4578,1.4579,1.4578,1.4579
EURCAD,20080208,115200,1.4580,1.4581,1.4579,1.4581
EURCAD,20080208,115300,1.4580,1.4581,1.4580,1.4581
EURCAD,20080208,115400,1.4580,1.4581,1.4580,1.4581
EURCAD,20080208,115500,1.4582,1.4588,1.4582,1.4588
EURCAD,20080208,115600,1.4585,1.4587,1.4584,1.4586
EURCAD,20080208,115700,1.4585,1.4589,1.4584,1.4585
EURCAD,20080208,115800,1.4584,1.4584,1.4581,1.4581
EURCAD,20080208,115900,1.4580,1.4580,1.4577,1.4578
EURCAD,20080208,120000,1.4577,1.4579,1.4577,1.4578
EURCAD,20080208,120100,1.4577,1.4578,1.4573,1.4575
EURCAD,20080208,120200,1.4574,1.4574,1.4573,1.4573
EURCAD,20080208,120300,1.4572,1.4572,1.4570,1.4571
EURCAD,20080208,120400,1.4570,1.4572,1.4570,1.4571
EURCAD,20080208,120500,1.4572,1.4572,1.4569,1.4571
EURCAD,20080208,120600,1.4572,1.4572,1.4569,1.4571
EURCAD,20080208,120700,1.4572,1.4572,1.4570,1.4570
EURCAD,20080208,120800,1.4569,1.4571,1.4568,1.4571
EURCAD,20080208,120900,1.4572,1.4577,1.4572,1.4576
EURCAD,20080208,121000,1.4575,1.4575,1.4570,1.4570
EURCAD,20080208,121100,1.4571,1.4576,1.4571,1.4576
EURCAD,20080208,121200,1.4575,1.4575,1.4572,1.4573
EURCAD,20080208,121300,1.4572,1.4574,1.4572,1.4573
EURCAD,20080208,121400,1.4573,1.4573,1.4571,1.4571
EURCAD,20080208,121500,1.4570,1.4571,1.4567,1.4571
EURCAD,20080208,121600,1.4572,1.4573,1.4572,1.4572
EURCAD,20080208,121700,1.4573,1.4575,1.4573,1.4574
EURCAD,20080208,121800,1.4573,1.4573,1.4572,1.4573
EURCAD,20080208,121900,1.4572,1.4573,1.4571,1.4573
EURCAD,20080208,122000,1.4572,1.4573,1.4568,1.4568
EURCAD,20080208,122100,1.4567,1.4568,1.4567,1.4568
EURCAD,20080208,122200,1.4569,1.4571,1.4569,1.4571
EURCAD,20080208,122300,1.4571,1.4572,1.4571,1.4572
EURCAD,20080208,122400,1.4571,1.4571,1.4571,1.4571
EURCAD,20080208,122500,1.4571,1.4573,1.4571,1.4573
EURCAD,20080208,122600,1.4572,1.4572,1.4570,1.4572
EURCAD,20080208,122700,1.4573,1.4573,1.4570,1.4570
EURCAD,20080208,122800,1.4571,1.4571,1.4570,1.4571
EURCAD,20080208,122900,1.4572,1.4578,1.4572,1.4578
EURCAD,20080208,123000,1.4579,1.4580,1.4579,1.4579
EURCAD,20080208,123100,1.4580,1.4583,1.4580,1.4581
EURCAD,20080208,123200,1.4582,1.4582,1.4580,1.4582
EURCAD,20080208,123300,1.4583,1.4583,1.4579,1.4579
EURCAD,20080208,123400,1.4578,1.4589,1.4578,1.4589
EURCAD,20080208,123500,1.4590,1.4591,1.4586,1.4588
EURCAD,20080208,123600,1.4589,1.4589,1.4585,1.4585
EURCAD,20080208,123700,1.4584,1.4587,1.4584,1.4586
EURCAD,20080208,123800,1.4587,1.4587,1.4584,1.4585
EURCAD,20080208,123900,1.4584,1.4588,1.4584,1.4587
EURCAD,20080208,124000,1.4586,1.4588,1.4582,1.4584
EURCAD,20080208,124100,1.4585,1.4587,1.4583,1.4587
EURCAD,20080208,124200,1.4586,1.4589,1.4585,1.4589
EURCAD,20080208,124300,1.4590,1.4593,1.4590,1.4593
EURCAD,20080208,124400,1.4594,1.4594,1.4590,1.4591
EURCAD,20080208,124500,1.4590,1.4590,1.4589,1.4589
EURCAD,20080208,124600,1.4589,1.4590,1.4588,1.4588
EURCAD,20080208,124700,1.4587,1.4592,1.4587,1.4591
EURCAD,20080208,124800,1.4592,1.4592,1.4589,1.4590
EURCAD,20080208,124900,1.4591,1.4593,1.4590,1.4593
EURCAD,20080208,125000,1.4592,1.4593,1.4592,1.4593
EURCAD,20080208,125100,1.4592,1.4593,1.4591,1.4591
EURCAD,20080208,125200,1.4592,1.4593,1.4590,1.4590
EURCAD,20080208,125300,1.4589,1.4589,1.4582,1.4584
EURCAD,20080208,125400,1.4583,1.4583,1.4581,1.4581
EURCAD,20080208,125500,1.4580,1.4580,1.4579,1.4580
EURCAD,20080208,125600,1.4579,1.4583,1.4579,1.4583
EURCAD,20080208,125700,1.4584,1.4584,1.4578,1.4579
EURCAD,20080208,125800,1.4578,1.4578,1.4575,1.4578
EURCAD,20080208,125900,1.4580,1.4580,1.4572,1.4577
EURCAD,20080208,130000,1.4578,1.4583,1.4576,1.4583
EURCAD,20080208,130100,1.4584,1.4584,1.4451,1.4461
EURCAD,20080208,130200,1.4460,1.4474,1.4457,1.4474
EURCAD,20080208,130300,1.4473,1.4477,1.4472,1.4475
EURCAD,20080208,130400,1.4474,1.4490,1.4474,1.4490
EURCAD,20080208,130500,1.4489,1.4489,1.4480,1.4489
EURCAD,20080208,130600,1.4490,1.4491,1.4488,1.4488
EURCAD,20080208,130700,1.4491,1.4495,1.4490,1.4495
EURCAD,20080208,130800,1.4496,1.4499,1.4496,1.4498
EURCAD,20080208,130900,1.4497,1.4498,1.4496,1.4498
EURCAD,20080208,131000,1.4497,1.4498,1.4493,1.4493
EURCAD,20080208,131100,1.4491,1.4492,1.4489,1.4489
EURCAD,20080208,131200,1.4488,1.4488,1.4484,1.4484
EURCAD,20080208,131300,1.4482,1.4485,1.4482,1.4485
EURCAD,20080208,131400,1.4486,1.4488,1.4486,1.4487
EURCAD,20080208,131500,1.4488,1.4496,1.4488,1.4491
EURCAD,20080208,131600,1.4490,1.4491,1.4489,1.4491
EURCAD,20080208,131700,1.4492,1.4505,1.4492,1.4502
EURCAD,20080208,131800,1.4503,1.4503,1.4496,1.4496
EURCAD,20080208,131900,1.4495,1.4496,1.4493,1.4495
EURCAD,20080208,132000,1.4494,1.4496,1.4494,1.4494
EURCAD,20080208,132100,1.4493,1.4494,1.4489,1.4494
EURCAD,20080208,132200,1.4495,1.4495,1.4494,1.4495
EURCAD,20080208,132300,1.4494,1.4496,1.4494,1.4496
EURCAD,20080208,132400,1.4497,1.4507,1.4497,1.4504
EURCAD,20080208,132500,1.4505,1.4507,1.4503,1.4504
EURCAD,20080208,132600,1.4503,1.4510,1.4503,1.4507
EURCAD,20080208,132700,1.4508,1.4513,1.4508,1.4510
EURCAD,20080208,132800,1.4512,1.4517,1.4512,1.4515
EURCAD,20080208,132900,1.4517,1.4517,1.4516,1.4516
EURCAD,20080208,133000,1.4515,1.4515,1.4512,1.4512
EURCAD,20080208,133100,1.4511,1.4512,1.4511,1.4511
EURCAD,20080208,133200,1.4510,1.4511,1.4510,1.4511
EURCAD,20080208,133300,1.4512,1.4512,1.4510,1.4511
EURCAD,20080208,133400,1.4510,1.4510,1.4501,1.4501
EURCAD,20080208,133500,1.4500,1.4500,1.4495,1.4500
EURCAD,20080208,133600,1.4499,1.4501,1.4499,1.4501
EURCAD,20080208,133700,1.4500,1.4500,1.4497,1.4498
EURCAD,20080208,133800,1.4499,1.4499,1.4497,1.4497
EURCAD,20080208,133900,1.4498,1.4503,1.4497,1.4503
EURCAD,20080208,134000,1.4502,1.4502,1.4500,1.4501
EURCAD,20080208,134100,1.4500,1.4504,1.4500,1.4504
EURCAD,20080208,134200,1.4503,1.4508,1.4503,1.4504
EURCAD,20080208,134300,1.4505,1.4510,1.4505,1.4510
EURCAD,20080208,134400,1.4511,1.4511,1.4508,1.4509
EURCAD,20080208,134500,1.4508,1.4509,1.4506,1.4509
EURCAD,20080208,134600,1.4508,1.4509,1.4508,1.4509
EURCAD,20080208,134700,1.4510,1.4521,1.4510,1.4521
EURCAD,20080208,134800,1.4522,1.4526,1.4521,1.4526
EURCAD,20080208,134900,1.4530,1.4530,1.4523,1.4524
EURCAD,20080208,135000,1.4523,1.4524,1.4523,1.4524
EURCAD,20080208,135100,1.4525,1.4528,1.4524,1.4528
EURCAD,20080208,135200,1.4527,1.4528,1.4526,1.4528
EURCAD,20080208,135300,1.4531,1.4535,1.4531,1.4535
EURCAD,20080208,135400,1.4536,1.4538,1.4536,1.4538
EURCAD,20080208,135500,1.4537,1.4541,1.4537,1.4539
EURCAD,20080208,135600,1.4540,1.4547,1.4539,1.4547
EURCAD,20080208,135700,1.4545,1.4545,1.4540,1.4541
EURCAD,20080208,135800,1.4540,1.4540,1.4536,1.4539
EURCAD,20080208,135900,1.4538,1.4538,1.4536,1.4538
EURCAD,20080208,140000,1.4537,1.4537,1.4532,1.4535
EURCAD,20080208,140100,1.4536,1.4539,1.4536,1.4536
EURCAD,20080208,140200,1.4535,1.4537,1.4535,1.4536
EURCAD,20080208,140300,1.4535,1.4535,1.4534,1.4534
EURCAD,20080208,140400,1.4535,1.4536,1.4535,1.4535
EURCAD,20080208,140500,1.4536,1.4541,1.4536,1.4541
EURCAD,20080208,140600,1.4542,1.4542,1.4538,1.4539
EURCAD,20080208,140700,1.4538,1.4540,1.4534,1.4534
EURCAD,20080208,140800,1.4535,1.4535,1.4533,1.4533
EURCAD,20080208,140900,1.4534,1.4537,1.4534,1.4536
EURCAD,20080208,141000,1.4535,1.4535,1.4533,1.4533
EURCAD,20080208,141100,1.4532,1.4534,1.4530,1.4530
EURCAD,20080208,141200,1.4529,1.4529,1.4522,1.4526
EURCAD,20080208,141300,1.4525,1.4528,1.4525,1.4527
EURCAD,20080208,141400,1.4527,1.4531,1.4527,1.4530
EURCAD,20080208,141500,1.4529,1.4533,1.4527,1.4533
EURCAD,20080208,141600,1.4532,1.4532,1.4511,1.4517
EURCAD,20080208,141700,1.4520,1.4522,1.4517,1.4517
EURCAD,20080208,141800,1.4516,1.4525,1.4515,1.4524
EURCAD,20080208,141900,1.4523,1.4523,1.4521,1.4523
EURCAD,20080208,142000,1.4522,1.4522,1.4516,1.4517
EURCAD,20080208,142100,1.4516,1.4517,1.4510,1.4510
EURCAD,20080208,142200,1.4512,1.4516,1.4511,1.4511
EURCAD,20080208,142300,1.4512,1.4515,1.4512,1.4515
EURCAD,20080208,142400,1.4516,1.4517,1.4514,1.4514
EURCAD,20080208,142500,1.4513,1.4513,1.4511,1.4511
EURCAD,20080208,142600,1.4510,1.4512,1.4510,1.4511
EURCAD,20080208,142700,1.4510,1.4511,1.4509,1.4510
EURCAD,20080208,142800,1.4511,1.4513,1.4494,1.4494
EURCAD,20080208,142900,1.4495,1.4500,1.4495,1.4496
EURCAD,20080208,143000,1.4497,1.4498,1.4497,1.4497
EURCAD,20080208,143100,1.4496,1.4496,1.4492,1.4492
EURCAD,20080208,143200,1.4493,1.4493,1.4484,1.4484
EURCAD,20080208,143300,1.4485,1.4487,1.4485,1.4486
EURCAD,20080208,143400,1.4485,1.4487,1.4485,1.4486
EURCAD,20080208,143500,1.4487,1.4487,1.4480,1.4481
EURCAD,20080208,143600,1.4482,1.4487,1.4482,1.4487
EURCAD,20080208,143700,1.4486,1.4489,1.4485,1.4489
EURCAD,20080208,143800,1.4488,1.4491,1.4488,1.4490
EURCAD,20080208,143900,1.4489,1.4491,1.4488,1.4489
EURCAD,20080208,144000,1.4488,1.4489,1.4487,1.4488
EURCAD,20080208,144100,1.4489,1.4490,1.4487,1.4487
EURCAD,20080208,144200,1.4486,1.4491,1.4486,1.4491
EURCAD,20080208,144300,1.4492,1.4495,1.4491,1.4495
EURCAD,20080208,144400,1.4494,1.4496,1.4493,1.4494
EURCAD,20080208,144500,1.4495,1.4497,1.4495,1.4497
EURCAD,20080208,144600,1.4496,1.4499,1.4496,1.4497
EURCAD,20080208,144700,1.4496,1.4496,1.4494,1.4494
EURCAD,20080208,144800,1.4493,1.4493,1.4490,1.4491
EURCAD,20080208,144900,1.4490,1.4492,1.4490,1.4492
EURCAD,20080208,145000,1.4493,1.4496,1.4493,1.4496
EURCAD,20080208,145100,1.4495,1.4495,1.4493,1.4493
EURCAD,20080208,145200,1.4494,1.4494,1.4492,1.4492
EURCAD,20080208,145300,1.4493,1.4493,1.4488,1.4488
EURCAD,20080208,145400,1.4487,1.4487,1.4486,1.4486
EURCAD,20080208,145500,1.4485,1.4485,1.4483,1.4483
EURCAD,20080208,145600,1.4482,1.4487,1.4482,1.4487
EURCAD,20080208,145700,1.4486,1.4486,1.4484,1.4486
EURCAD,20080208,145800,1.4487,1.4487,1.4482,1.4482
EURCAD,20080208,145900,1.4483,1.4484,1.4482,1.4483
EURCAD,20080208,150000,1.4482,1.4483,1.4482,1.4482
EURCAD,20080208,150100,1.4482,1.4485,1.4482,1.4484
EURCAD,20080208,150200,1.4483,1.4486,1.4482,1.4482
EURCAD,20080208,150300,1.4481,1.4484,1.4481,1.4484
EURCAD,20080208,150400,1.4483,1.4485,1.4482,1.4485
EURCAD,20080208,150500,1.4486,1.4487,1.4484,1.4485
EURCAD,20080208,150600,1.4487,1.4488,1.4484,1.4484
EURCAD,20080208,150700,1.4482,1.4484,1.4481,1.4484
EURCAD,20080208,150800,1.4483,1.4484,1.4478,1.4478
EURCAD,20080208,150900,1.4479,1.4479,1.4477,1.4477
EURCAD,20080208,151000,1.4476,1.4477,1.4475,1.4475
EURCAD,20080208,151100,1.4474,1.4474,1.4471,1.4471
EURCAD,20080208,151200,1.4470,1.4474,1.4469,1.4474
EURCAD,20080208,151300,1.4474,1.4477,1.4473,1.4477
EURCAD,20080208,151400,1.4478,1.4478,1.4475,1.4475
EURCAD,20080208,151500,1.4474,1.4477,1.4474,1.4477
EURCAD,20080208,151600,1.4476,1.4477,1.4476,1.4476
EURCAD,20080208,151700,1.4475,1.4476,1.4475,1.4476
EURCAD,20080208,151800,1.4477,1.4477,1.4477,1.4477
EURCAD,20080208,151900,1.4477,1.4477,1.4473,1.4473
EURCAD,20080208,152000,1.4471,1.4475,1.4471,1.4473
EURCAD,20080208,152100,1.4472,1.4473,1.4470,1.4470
EURCAD,20080208,152200,1.4471,1.4473,1.4470,1.4472
EURCAD,20080208,152300,1.4471,1.4471,1.4469,1.4469
EURCAD,20080208,152400,1.4470,1.4474,1.4469,1.4474
EURCAD,20080208,152500,1.4473,1.4473,1.4462,1.4464
EURCAD,20080208,152600,1.4462,1.4462,1.4453,1.4456
EURCAD,20080208,152700,1.4455,1.4456,1.4449,1.4451
EURCAD,20080208,152800,1.4452,1.4455,1.4451,1.4455
EURCAD,20080208,152900,1.4456,1.4456,1.4445,1.4449
EURCAD,20080208,153000,1.4450,1.4451,1.4447,1.4448
EURCAD,20080208,153100,1.4447,1.4449,1.4447,1.4449
EURCAD,20080208,153200,1.4448,1.4448,1.4444,1.4444
EURCAD,20080208,153300,1.4440,1.4445,1.4439,1.4445
EURCAD,20080208,153400,1.4446,1.4456,1.4446,1.4451
EURCAD,20080208,153500,1.4452,1.4452,1.4449,1.4449
EURCAD,20080208,153600,1.4450,1.4451,1.4448,1.4449
EURCAD,20080208,153700,1.4448,1.4448,1.4445,1.4446
EURCAD,20080208,153800,1.4445,1.4445,1.4438,1.4438
EURCAD,20080208,153900,1.4437,1.4437,1.4433,1.4436
EURCAD,20080208,154000,1.4435,1.4439,1.4435,1.4437
EURCAD,20080208,154100,1.4438,1.4441,1.4435,1.4435
EURCAD,20080208,154200,1.4434,1.4435,1.4430,1.4435
EURCAD,20080208,154300,1.4434,1.4434,1.4433,1.4434
EURCAD,20080208,154400,1.4435,1.4437,1.4433,1.4437
EURCAD,20080208,154500,1.4436,1.4441,1.4436,1.4441
EURCAD,20080208,154600,1.4446,1.4446,1.4439,1.4439
EURCAD,20080208,154700,1.4440,1.4440,1.4438,1.4439
EURCAD,20080208,154800,1.4438,1.4440,1.4436,1.4440
EURCAD,20080208,154900,1.4439,1.4439,1.4436,1.4439
EURCAD,20080208,155000,1.4438,1.4438,1.4435,1.4437
EURCAD,20080208,155100,1.4436,1.4436,1.4429,1.4432
EURCAD,20080208,155200,1.4430,1.4435,1.4429,1.4435
EURCAD,20080208,155300,1.4434,1.4436,1.4434,1.4436
EURCAD,20080208,155400,1.4435,1.4437,1.4433,1.4436
EURCAD,20080208,155500,1.4435,1.4435,1.4434,1.4435
EURCAD,20080208,155600,1.4436,1.4436,1.4433,1.4435
EURCAD,20080208,155700,1.4436,1.4437,1.4434,1.4436
EURCAD,20080208,155800,1.4435,1.4435,1.4432,1.4432
EURCAD,20080208,155900,1.4433,1.4433,1.4432,1.4433
EURCAD,20080208,160000,1.4434,1.4435,1.4432,1.4435
EURCAD,20080208,160100,1.4436,1.4439,1.4432,1.4432
EURCAD,20080208,160200,1.4431,1.4433,1.4430,1.4433
EURCAD,20080208,160300,1.4434,1.4434,1.4431,1.4431
EURCAD,20080208,160400,1.4430,1.4434,1.4430,1.4434
EURCAD,20080208,160500,1.4435,1.4436,1.4433,1.4434
EURCAD,20080208,160600,1.4435,1.4437,1.4435,1.4436
EURCAD,20080208,160700,1.4435,1.4437,1.4434,1.4436
EURCAD,20080208,160800,1.4435,1.4436,1.4433,1.4435
EURCAD,20080208,160900,1.4434,1.4436,1.4433,1.4436
EURCAD,20080208,161000,1.4437,1.4437,1.4433,1.4433
EURCAD,20080208,161100,1.4432,1.4442,1.4432,1.4442
EURCAD,20080208,161200,1.4444,1.4446,1.4444,1.4445
EURCAD,20080208,161300,1.4444,1.4444,1.4438,1.4438
EURCAD,20080208,161400,1.4437,1.4437,1.4435,1.4436
EURCAD,20080208,161500,1.4437,1.4438,1.4436,1.4438
EURCAD,20080208,161600,1.4437,1.4438,1.4437,1.4438
EURCAD,20080208,161700,1.4439,1.4441,1.4438,1.4441
EURCAD,20080208,161800,1.4442,1.4442,1.4441,1.4442
EURCAD,20080208,161900,1.4443,1.4443,1.4438,1.4438
EURCAD,20080208,162000,1.4439,1.4442,1.4438,1.4442
EURCAD,20080208,162100,1.4441,1.4441,1.4440,1.4440
EURCAD,20080208,162200,1.4439,1.4441,1.4439,1.4441
EURCAD,20080208,162300,1.4442,1.4442,1.4436,1.4436
EURCAD,20080208,162400,1.4437,1.4439,1.4436,1.4439
EURCAD,20080208,162500,1.4440,1.4441,1.4440,1.4440
EURCAD,20080208,162600,1.4439,1.4441,1.4439,1.4441
EURCAD,20080208,162700,1.4440,1.4440,1.4436,1.4436
EURCAD,20080208,162800,1.4435,1.4439,1.4435,1.4439
EURCAD,20080208,162900,1.4440,1.4444,1.4440,1.4444
EURCAD,20080208,163000,1.4443,1.4443,1.4440,1.4441
EURCAD,20080208,163100,1.4442,1.4445,1.4442,1.4445
EURCAD,20080208,163200,1.4444,1.4448,1.4444,1.4447
EURCAD,20080208,163300,1.4446,1.4446,1.4442,1.4442
EURCAD,20080208,163400,1.4441,1.4442,1.4440,1.4441
EURCAD,20080208,163500,1.4442,1.4442,1.4441,1.4442
EURCAD,20080208,163600,1.4441,1.4441,1.4438,1.4440
EURCAD,20080208,163700,1.4439,1.4440,1.4438,1.4439
EURCAD,20080208,163800,1.4438,1.4440,1.4437,1.4440
EURCAD,20080208,163900,1.4442,1.4443,1.4442,1.4443
EURCAD,20080208,164000,1.4444,1.4444,1.4443,1.4444
EURCAD,20080208,164100,1.4443,1.4444,1.4442,1.4444
EURCAD,20080208,164200,1.4443,1.4443,1.4443,1.4443
EURCAD,20080208,164300,1.4442,1.4442,1.4437,1.4437
EURCAD,20080208,164400,1.4436,1.4440,1.4435,1.4440
EURCAD,20080208,164500,1.4439,1.4439,1.4421,1.4421
EURCAD,20080208,164600,1.4422,1.4425,1.4420,1.4421
EURCAD,20080208,164700,1.4420,1.4420,1.4409,1.4412
EURCAD,20080208,164800,1.4413,1.4419,1.4413,1.4418
EURCAD,20080208,164900,1.4419,1.4427,1.4419,1.4426
EURCAD,20080208,165000,1.4425,1.4425,1.4421,1.4423
EURCAD,20080208,165100,1.4424,1.4430,1.4420,1.4430
EURCAD,20080208,165200,1.4429,1.4438,1.4428,1.4432
EURCAD,20080208,165300,1.4433,1.4441,1.4433,1.4437
EURCAD,20080208,165400,1.4436,1.4437,1.4434,1.4435
EURCAD,20080208,165500,1.4434,1.4437,1.4434,1.4434
EURCAD,20080208,165600,1.4435,1.4436,1.4433,1.4434
EURCAD,20080208,165700,1.4433,1.4435,1.4432,1.4435
EURCAD,20080208,165800,1.4436,1.4439,1.4436,1.4438
EURCAD,20080208,165900,1.4437,1.4438,1.4435,1.4436
EURCAD,20080208,170000,1.4437,1.4451,1.4437,1.4447
EURCAD,20080208,170100,1.4449,1.4449,1.4442,1.4442
EURCAD,20080208,170200,1.4441,1.4444,1.4441,1.4442
EURCAD,20080208,170300,1.4443,1.4443,1.4441,1.4441
EURCAD,20080208,170400,1.4440,1.4440,1.4439,1.4440
EURCAD,20080208,170500,1.4439,1.4443,1.4439,1.4443
EURCAD,20080208,170600,1.4442,1.4450,1.4442,1.4445
EURCAD,20080208,170700,1.4446,1.4446,1.4440,1.4440
EURCAD,20080208,170800,1.4441,1.4443,1.4440,1.4442
EURCAD,20080208,170900,1.4441,1.4442,1.4440,1.4441
EURCAD,20080208,171000,1.4442,1.4442,1.4439,1.4441
EURCAD,20080208,171100,1.4442,1.4450,1.4442,1.4450
EURCAD,20080208,171200,1.4448,1.4458,1.4448,1.4456
EURCAD,20080208,171300,1.4457,1.4461,1.4456,1.4461
EURCAD,20080208,171400,1.4460,1.4464,1.4458,1.4464
EURCAD,20080208,171500,1.4463,1.4464,1.4459,1.4459
EURCAD,20080208,171600,1.4458,1.4459,1.4454,1.4458
EURCAD,20080208,171700,1.4459,1.4466,1.4456,1.4463
EURCAD,20080208,171800,1.4462,1.4462,1.4458,1.4458
EURCAD,20080208,171900,1.4457,1.4461,1.4453,1.4461
EURCAD,20080208,172000,1.4460,1.4465,1.4456,1.4456
EURCAD,20080208,172100,1.4458,1.4461,1.4457,1.4460
EURCAD,20080208,172200,1.4459,1.4467,1.4459,1.4467
EURCAD,20080208,172300,1.4466,1.4466,1.4462,1.4463
EURCAD,20080208,172400,1.4462,1.4462,1.4457,1.4457
EURCAD,20080208,172500,1.4456,1.4456,1.4451,1.4451
EURCAD,20080208,172600,1.4450,1.4450,1.4448,1.4450
EURCAD,20080208,172700,1.4449,1.4454,1.4449,1.4453
EURCAD,20080208,172800,1.4452,1.4453,1.4450,1.4450
EURCAD,20080208,172900,1.4449,1.4454,1.4448,1.4449
EURCAD,20080208,173000,1.4450,1.4450,1.4447,1.4450
EURCAD,20080208,173100,1.4449,1.4451,1.4449,1.4450
EURCAD,20080208,173200,1.4451,1.4453,1.4451,1.4453
EURCAD,20080208,173300,1.4452,1.4452,1.4450,1.4451
EURCAD,20080208,173400,1.4450,1.4450,1.4447,1.4447
EURCAD,20080208,173500,1.4448,1.4452,1.4448,1.4451
EURCAD,20080208,173600,1.4450,1.4450,1.4448,1.4449
EURCAD,20080208,173700,1.4450,1.4453,1.4450,1.4453
EURCAD,20080208,173800,1.4452,1.4452,1.4443,1.4443
EURCAD,20080208,173900,1.4442,1.4445,1.4439,1.4445
EURCAD,20080208,174000,1.4444,1.4444,1.4442,1.4442
EURCAD,20080208,174100,1.4441,1.4443,1.4440,1.4440
EURCAD,20080208,174200,1.4439,1.4445,1.4439,1.4445
EURCAD,20080208,174300,1.4444,1.4444,1.4441,1.4444
EURCAD,20080208,174400,1.4443,1.4452,1.4443,1.4452
EURCAD,20080208,174500,1.4453,1.4453,1.4443,1.4444
EURCAD,20080208,174600,1.4445,1.4445,1.4445,1.4445
EURCAD,20080208,174700,1.4446,1.4452,1.4446,1.4452
EURCAD,20080208,174800,1.4454,1.4457,1.4453,1.4455
EURCAD,20080208,174900,1.4456,1.4456,1.4454,1.4455
EURCAD,20080208,175000,1.4454,1.4457,1.4454,1.4455
EURCAD,20080208,175100,1.4454,1.4459,1.4454,1.4459
EURCAD,20080208,175200,1.4458,1.4458,1.4456,1.4457
EURCAD,20080208,175300,1.4458,1.4460,1.4457,1.4459
EURCAD,20080208,175400,1.4458,1.4459,1.4458,1.4459
EURCAD,20080208,175500,1.4460,1.4460,1.4458,1.4460
EURCAD,20080208,175600,1.4461,1.4473,1.4461,1.4473
EURCAD,20080208,175700,1.4472,1.4472,1.4469,1.4470
EURCAD,20080208,175800,1.4474,1.4483,1.4474,1.4480
EURCAD,20080208,175900,1.4479,1.4480,1.4479,1.4479
EURCAD,20080208,180000,1.4478,1.4489,1.4478,1.4489
EURCAD,20080208,180100,1.4490,1.4490,1.4481,1.4484
EURCAD,20080208,180200,1.4483,1.4483,1.4480,1.4480
EURCAD,20080208,180300,1.4481,1.4482,1.4481,1.4481
EURCAD,20080208,180400,1.4480,1.4480,1.4475,1.4476
EURCAD,20080208,180500,1.4475,1.4476,1.4474,1.4474
EURCAD,20080208,180600,1.4473,1.4473,1.4469,1.4469
EURCAD,20080208,180700,1.4468,1.4471,1.4466,1.4471
EURCAD,20080208,180800,1.4470,1.4470,1.4469,1.4470
EURCAD,20080208,180900,1.4469,1.4471,1.4469,1.4471
EURCAD,20080208,181000,1.4471,1.4471,1.4468,1.4468
EURCAD,20080208,181100,1.4469,1.4471,1.4468,1.4468
EURCAD,20080208,181200,1.4466,1.4466,1.4464,1.4464
EURCAD,20080208,181300,1.4463,1.4463,1.4462,1.4462
EURCAD,20080208,181400,1.4461,1.4461,1.4460,1.4461
EURCAD,20080208,181500,1.4460,1.4460,1.4458,1.4459
EURCAD,20080208,181600,1.4460,1.4463,1.4460,1.4462
EURCAD,20080208,181700,1.4461,1.4462,1.4461,1.4462
EURCAD,20080208,181800,1.4463,1.4463,1.4457,1.4457
EURCAD,20080208,181900,1.4458,1.4459,1.4457,1.4459
EURCAD,20080208,182000,1.4460,1.4463,1.4459,1.4463
EURCAD,20080208,182100,1.4464,1.4465,1.4462,1.4463
EURCAD,20080208,182200,1.4462,1.4464,1.4461,1.4463
EURCAD,20080208,182300,1.4464,1.4471,1.4463,1.4471
EURCAD,20080208,182400,1.4473,1.4473,1.4467,1.4468
EURCAD,20080208,182500,1.4469,1.4469,1.4463,1.4464
EURCAD,20080208,182600,1.4460,1.4460,1.4457,1.4457
EURCAD,20080208,182700,1.4456,1.4456,1.4455,1.4456
EURCAD,20080208,182800,1.4457,1.4462,1.4457,1.4459
EURCAD,20080208,182900,1.4460,1.4462,1.4460,1.4461
EURCAD,20080208,183000,1.4462,1.4462,1.4457,1.4457
EURCAD,20080208,183100,1.4456,1.4458,1.4456,1.4457
EURCAD,20080208,183200,1.4456,1.4456,1.4452,1.4452
EURCAD,20080208,183300,1.4453,1.4456,1.4453,1.4456
EURCAD,20080208,183400,1.4455,1.4457,1.4454,1.4455
EURCAD,20080208,183500,1.4456,1.4457,1.4455,1.4457
EURCAD,20080208,183600,1.4460,1.4460,1.4451,1.4451
EURCAD,20080208,183700,1.4452,1.4452,1.4449,1.4449
EURCAD,20080208,183800,1.4450,1.4451,1.4450,1.4451
EURCAD,20080208,183900,1.4451,1.4451,1.4451,1.4451
EURCAD,20080208,184000,1.4451,1.4451,1.4450,1.4451
EURCAD,20080208,184100,1.4452,1.4457,1.4452,1.4455
EURCAD,20080208,184200,1.4456,1.4456,1.4456,1.4456
EURCAD,20080208,184300,1.4457,1.4457,1.4453,1.4453
EURCAD,20080208,184400,1.4454,1.4457,1.4454,1.4457
EURCAD,20080208,184500,1.4458,1.4461,1.4458,1.4459
EURCAD,20080208,184600,1.4460,1.4466,1.4460,1.4466
EURCAD,20080208,184700,1.4465,1.4468,1.4465,1.4467
EURCAD,20080208,184800,1.4468,1.4468,1.4462,1.4462
EURCAD,20080208,184900,1.4461,1.4464,1.4461,1.4462
EURCAD,20080208,185000,1.4463,1.4467,1.4463,1.4467
EURCAD,20080208,185100,1.4466,1.4468,1.4466,1.4468
EURCAD,20080208,185200,1.4467,1.4468,1.4463,1.4463
EURCAD,20080208,185300,1.4464,1.4464,1.4463,1.4463
EURCAD,20080208,185400,1.4463,1.4463,1.4461,1.4461
EURCAD,20080208,185500,1.4462,1.4468,1.4462,1.4468
EURCAD,20080208,185600,1.4467,1.4468,1.4467,1.4468
EURCAD,20080208,185700,1.4467,1.4468,1.4467,1.4468
EURCAD,20080208,185800,1.4467,1.4473,1.4467,1.4473
EURCAD,20080208,185900,1.4474,1.4475,1.4473,1.4475
EURCAD,20080208,190000,1.4476,1.4477,1.4475,1.4476
EURCAD,20080208,190100,1.4475,1.4475,1.4474,1.4474
EURCAD,20080208,190200,1.4473,1.4474,1.4473,1.4473
EURCAD,20080208,190300,1.4474,1.4486,1.4474,1.4485
EURCAD,20080208,190400,1.4484,1.4486,1.4484,1.4486
EURCAD,20080208,190500,1.4485,1.4485,1.4484,1.4485
EURCAD,20080208,190600,1.4484,1.4484,1.4483,1.4484
EURCAD,20080208,190700,1.4483,1.4487,1.4483,1.4487
EURCAD,20080208,190800,1.4486,1.4487,1.4486,1.4487
EURCAD,20080208,190900,1.4486,1.4487,1.4486,1.4486
EURCAD,20080208,191000,1.4485,1.4486,1.4485,1.4485
EURCAD,20080208,191100,1.4484,1.4486,1.4484,1.4486
EURCAD,20080208,191200,1.4485,1.4485,1.4482,1.4483
EURCAD,20080208,191300,1.4484,1.4488,1.4484,1.4488
EURCAD,20080208,191400,1.4492,1.4496,1.4492,1.4496
EURCAD,20080208,191500,1.4501,1.4526,1.4501,1.4526
EURCAD,20080208,191600,1.4528,1.4532,1.4524,1.4526
EURCAD,20080208,191700,1.4523,1.4526,1.4521,1.4523
EURCAD,20080208,191800,1.4521,1.4521,1.4517,1.4517
EURCAD,20080208,191900,1.4516,1.4524,1.4516,1.4519
EURCAD,20080208,192000,1.4518,1.4520,1.4515,1.4515
EURCAD,20080208,192100,1.4514,1.4515,1.4510,1.4515
EURCAD,20080208,192200,1.4517,1.4520,1.4517,1.4518
EURCAD,20080208,192300,1.4517,1.4518,1.4517,1.4518
EURCAD,20080208,192400,1.4518,1.4521,1.4516,1.4521
EURCAD,20080208,192500,1.4522,1.4526,1.4522,1.4526
EURCAD,20080208,192600,1.4527,1.4527,1.4516,1.4516
EURCAD,20080208,192700,1.4517,1.4517,1.4515,1.4516
EURCAD,20080208,192800,1.4515,1.4515,1.4513,1.4513
EURCAD,20080208,192900,1.4512,1.4512,1.4505,1.4505
EURCAD,20080208,193000,1.4506,1.4506,1.4496,1.4496
EURCAD,20080208,193100,1.4497,1.4505,1.4497,1.4505
EURCAD,20080208,193200,1.4504,1.4506,1.4503,1.4503
EURCAD,20080208,193300,1.4502,1.4504,1.4501,1.4503
EURCAD,20080208,193400,1.4504,1.4504,1.4503,1.4504
EURCAD,20080208,193500,1.4503,1.4503,1.4499,1.4501
EURCAD,20080208,193600,1.4502,1.4502,1.4498,1.4500
EURCAD,20080208,193700,1.4501,1.4506,1.4501,1.4505
EURCAD,20080208,193800,1.4504,1.4506,1.4504,1.4504
EURCAD,20080208,193900,1.4503,1.4506,1.4503,1.4506
EURCAD,20080208,194000,1.4505,1.4505,1.4502,1.4504
EURCAD,20080208,194100,1.4505,1.4506,1.4505,1.4505
EURCAD,20080208,194200,1.4506,1.4509,1.4506,1.4507
EURCAD,20080208,194300,1.4508,1.4512,1.4507,1.4512
EURCAD,20080208,194400,1.4511,1.4513,1.4509,1.4513
EURCAD,20080208,194500,1.4512,1.4513,1.4510,1.4513
EURCAD,20080208,194600,1.4514,1.4519,1.4514,1.4519
EURCAD,20080208,194700,1.4518,1.4518,1.4505,1.4509
EURCAD,20080208,194800,1.4507,1.4514,1.4506,1.4513
EURCAD,20080208,194900,1.4514,1.4515,1.4514,1.4515
EURCAD,20080208,195000,1.4514,1.4515,1.4514,1.4514
EURCAD,20080208,195100,1.4513,1.4513,1.4508,1.4508
EURCAD,20080208,195200,1.4507,1.4507,1.4502,1.4504
EURCAD,20080208,195300,1.4505,1.4509,1.4505,1.4509
EURCAD,20080208,195400,1.4508,1.4508,1.4507,1.4508
EURCAD,20080208,195500,1.4509,1.4511,1.4509,1.4511
EURCAD,20080208,195600,1.4512,1.4513,1.4510,1.4513
EURCAD,20080208,195700,1.4514,1.4517,1.4513,1.4517
EURCAD,20080208,195800,1.4516,1.4517,1.4514,1.4514
EURCAD,20080208,195900,1.4515,1.4515,1.4513,1.4513
EURCAD,20080208,200000,1.4512,1.4512,1.4511,1.4511
EURCAD,20080208,200100,1.4512,1.4513,1.4512,1.4512
EURCAD,20080208,200200,1.4511,1.4512,1.4511,1.4512
EURCAD,20080208,200300,1.4513,1.4515,1.4513,1.4515
EURCAD,20080208,200400,1.4514,1.4515,1.4514,1.4515
EURCAD,20080208,200500,1.4516,1.4516,1.4512,1.4514
EURCAD,20080208,200600,1.4513,1.4514,1.4510,1.4514
EURCAD,20080208,200700,1.4513,1.4513,1.4512,1.4513
EURCAD,20080208,200800,1.4512,1.4512,1.4508,1.4508
EURCAD,20080208,200900,1.4509,1.4511,1.4502,1.4502
EURCAD,20080208,201000,1.4503,1.4503,1.4499,1.4499
EURCAD,20080208,201100,1.4498,1.4502,1.4498,1.4502
EURCAD,20080208,201200,1.4501,1.4503,1.4501,1.4503
EURCAD,20080208,201300,1.4504,1.4511,1.4504,1.4510
EURCAD,20080208,201400,1.4511,1.4512,1.4511,1.4511
EURCAD,20080208,201500,1.4512,1.4513,1.4511,1.4513
EURCAD,20080208,201600,1.4512,1.4512,1.4512,1.4512
EURCAD,20080208,201700,1.4513,1.4513,1.4512,1.4512
EURCAD,20080208,201800,1.4511,1.4511,1.4506,1.4506
EURCAD,20080208,201900,1.4507,1.4509,1.4506,1.4506
EURCAD,20080208,202000,1.4507,1.4508,1.4504,1.4506
EURCAD,20080208,202100,1.4507,1.4507,1.4503,1.4504
EURCAD,20080208,202200,1.4505,1.4505,1.4503,1.4504
EURCAD,20080208,202300,1.4505,1.4506,1.4504,1.4504
EURCAD,20080208,202400,1.4503,1.4511,1.4503,1.4511
EURCAD,20080208,202500,1.4512,1.4512,1.4505,1.4505
EURCAD,20080208,202600,1.4504,1.4504,1.4502,1.4503
EURCAD,20080208,202700,1.4504,1.4504,1.4503,1.4503
EURCAD,20080208,202800,1.4504,1.4505,1.4502,1.4504
EURCAD,20080208,202900,1.4505,1.4506,1.4504,1.4505
EURCAD,20080208,203000,1.4504,1.4504,1.4503,1.4503
EURCAD,20080208,203100,1.4502,1.4502,1.4501,1.4502
EURCAD,20080208,203200,1.4501,1.4502,1.4501,1.4502
EURCAD,20080208,203300,1.4501,1.4502,1.4500,1.4502
EURCAD,20080208,203400,1.4501,1.4505,1.4501,1.4505
EURCAD,20080208,203500,1.4506,1.4506,1.4505,1.4505
EURCAD,20080208,203600,1.4506,1.4508,1.4506,1.4507
EURCAD,20080208,203700,1.4509,1.4509,1.4507,1.4509
EURCAD,20080208,203800,1.4508,1.4511,1.4508,1.4509
EURCAD,20080208,203900,1.4508,1.4508,1.4505,1.4505
EURCAD,20080208,204000,1.4504,1.4505,1.4504,1.4505
EURCAD,20080208,204100,1.4504,1.4506,1.4504,1.4506
EURCAD,20080208,204200,1.4507,1.4510,1.4506,1.4510
EURCAD,20080208,204300,1.4509,1.4511,1.4509,1.4510
EURCAD,20080208,204400,1.4511,1.4514,1.4509,1.4509
EURCAD,20080208,204500,1.4506,1.4506,1.4502,1.4505
EURCAD,20080208,204600,1.4506,1.4509,1.4506,1.4507
EURCAD,20080208,204700,1.4506,1.4506,1.4503,1.4503
EURCAD,20080208,204800,1.4502,1.4504,1.4502,1.4504
EURCAD,20080208,204900,1.4505,1.4506,1.4505,1.4506
EURCAD,20080208,205000,1.4507,1.4508,1.4507,1.4508
EURCAD,20080208,205100,1.4507,1.4508,1.4507,1.4508
EURCAD,20080208,205200,1.4507,1.4507,1.4503,1.4503
EURCAD,20080208,205300,1.4502,1.4502,1.4501,1.4501
EURCAD,20080208,205400,1.4500,1.4500,1.4499,1.4499
EURCAD,20080208,205500,1.4500,1.4500,1.4498,1.4499
EURCAD,20080208,205600,1.4500,1.4504,1.4499,1.4504
EURCAD,20080208,205700,1.4505,1.4507,1.4505,1.4507
EURCAD,20080208,205800,1.4506,1.4507,1.4506,1.4506
EURCAD,20080208,205900,1.4507,1.4509,1.4507,1.4509
EURCAD,20080208,210000,1.4508,1.4512,1.4507,1.4512
EURCAD,20080208,210100,1.4513,1.4517,1.4513,1.4514
EURCAD,20080208,210200,1.4515,1.4516,1.4515,1.4516
EURCAD,20080208,210300,1.4517,1.4518,1.4516,1.4516
EURCAD,20080208,210400,1.4515,1.4515,1.4514,1.4514
EURCAD,20080208,210500,1.4514,1.4514,1.4514,1.4514
EURCAD,20080208,210600,1.4515,1.4516,1.4515,1.4516
EURCAD,20080208,210700,1.4517,1.4517,1.4517,1.4517
EURCAD,20080208,210800,1.4518,1.4518,1.4517,1.4517
EURCAD,20080208,210900,1.4517,1.4517,1.4517,1.4517
EURCAD,20080208,211000,1.4518,1.4518,1.4514,1.4514
EURCAD,20080208,211100,1.4514,1.4514,1.4514,1.4514
EURCAD,20080208,211200,1.4513,1.4513,1.4513,1.4513
EURCAD,20080208,211300,1.4514,1.4514,1.4513,1.4514
EURCAD,20080208,211400,1.4514,1.4514,1.4514,1.4514
EURCAD,20080208,211500,1.4515,1.4520,1.4514,1.4520
EURCAD,20080208,211600,1.4519,1.4524,1.4519,1.4523
EURCAD,20080208,211700,1.4522,1.4522,1.4522,1.4522
EURCAD,20080208,211800,1.4522,1.4522,1.4522,1.4522
EURCAD,20080208,211900,1.4522,1.4523,1.4521,1.4521
EURCAD,20080208,212000,1.4519,1.4519,1.4517,1.4518
EURCAD,20080208,212100,1.4517,1.4518,1.4517,1.4518
EURCAD,20080208,212200,1.4518,1.4518,1.4518,1.4518
EURCAD,20080208,212300,1.4519,1.4519,1.4519,1.4519
EURCAD,20080208,212400,1.4519,1.4519,1.4519,1.4519
EURCAD,20080208,212500,1.4519,1.4519,1.4519,1.4519
EURCAD,20080208,212600,1.4519,1.4519,1.4515,1.4515
EURCAD,20080208,212700,1.4513,1.4513,1.4512,1.4512
EURCAD,20080208,212800,1.4513,1.4513,1.4512,1.4513
EURCAD,20080208,212900,1.4512,1.4514,1.4512,1.4514
EURCAD,20080208,213000,1.4515,1.4516,1.4515,1.4515
EURCAD,20080208,213100,1.4514,1.4514,1.4514,1.4514
EURCAD,20080208,213200,1.4515,1.4515,1.4513,1.4513
EURCAD,20080208,213300,1.4514,1.4514,1.4513,1.4513
EURCAD,20080208,213400,1.4513,1.4513,1.4513,1.4513
EURCAD,20080208,213500,1.4513,1.4513,1.4509,1.4509
EURCAD,20080208,213600,1.4506,1.4506,1.4502,1.4505
EURCAD,20080208,213700,1.4506,1.4507,1.4506,1.4507
EURCAD,20080208,213800,1.4506,1.4507,1.4506,1.4507
EURCAD,20080208,213900,1.4508,1.4508,1.4508,1.4508
EURCAD,20080208,214000,1.4507,1.4508,1.4507,1.4507
EURCAD,20080208,214100,1.4506,1.4508,1.4506,1.4508
EURCAD,20080208,214200,1.4507,1.4509,1.4507,1.4508
EURCAD,20080208,214300,1.4509,1.4509,1.4507,1.4507
EURCAD,20080208,214400,1.4506,1.4507,1.4506,1.4506
EURCAD,20080208,214500,1.4507,1.4507,1.4506,1.4506
EURCAD,20080208,214600,1.4507,1.4510,1.4507,1.4508
EURCAD,20080208,214700,1.4507,1.4508,1.4505,1.4507
EURCAD,20080208,214800,1.4506,1.4506,1.4501,1.4501
EURCAD,20080208,214900,1.4500,1.4502,1.4500,1.4502
EURCAD,20080208,215000,1.4503,1.4504,1.4503,1.4503
EURCAD,20080208,215100,1.4502,1.4507,1.4502,1.4507
EURCAD,20080208,215200,1.4506,1.4506,1.4504,1.4505
EURCAD,20080208,215300,1.4506,1.4506,1.4506,1.4506
EURCAD,20080208,215400,1.4505,1.4507,1.4505,1.4507
EURCAD,20080208,215500,1.4507,1.4507,1.4507,1.4507
EURCAD,20080208,215600,1.4507,1.4508,1.4507,1.4508
EURCAD,20080208,215700,1.4507,1.4507,1.4506,1.4507
EURCAD,20080208,215800,1.4507,1.4507,1.4507,1.4507
EURCAD,20080208,215900,1.4507,1.4507,1.4506,1.4506
EURCAD,20080208,220000,1.4506,1.4506,1.4505,1.4505
AUDUSD,20080208,000100,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080208,000200,0.8948,0.8948,0.8943,0.8943
AUDUSD,20080208,000300,0.8942,0.8942,0.8938,0.8938
AUDUSD,20080208,000400,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080208,000500,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080208,000600,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080208,000700,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080208,000800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,000900,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,001000,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080208,001100,0.8941,0.8942,0.8941,0.8941
AUDUSD,20080208,001200,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,001300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,001400,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080208,001500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,001600,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080208,001700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,001800,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,001900,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,002000,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080208,002100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080208,002200,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080208,002300,0.8939,0.8942,0.8939,0.8940
AUDUSD,20080208,002400,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080208,002500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,002600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,002700,0.8943,0.8945,0.8943,0.8945
AUDUSD,20080208,002800,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,002900,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,003000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,003100,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,003200,0.8945,0.8948,0.8945,0.8948
AUDUSD,20080208,003300,0.8947,0.8949,0.8946,0.8946
AUDUSD,20080208,003400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,003500,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080208,003600,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,003700,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,003800,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080208,003900,0.8945,0.8945,0.8941,0.8941
AUDUSD,20080208,004000,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,004100,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080208,004200,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,004300,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,004400,0.8939,0.8939,0.8938,0.8939
AUDUSD,20080208,004500,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080208,004600,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080208,004700,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,004800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,004900,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,005000,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,005100,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,005200,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080208,005300,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080208,005400,0.8939,0.8942,0.8939,0.8942
AUDUSD,20080208,005500,0.8941,0.8943,0.8941,0.8943
AUDUSD,20080208,005600,0.8944,0.8944,0.8942,0.8942
AUDUSD,20080208,005700,0.8941,0.8943,0.8941,0.8943
AUDUSD,20080208,005800,0.8942,0.8945,0.8942,0.8944
AUDUSD,20080208,005900,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,010000,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,010100,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,010200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,010300,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080208,010400,0.8944,0.8944,0.8942,0.8942
AUDUSD,20080208,010500,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080208,010600,0.8944,0.8944,0.8942,0.8942
AUDUSD,20080208,010700,0.8942,0.8945,0.8942,0.8945
AUDUSD,20080208,010800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,010900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,011000,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,011100,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,011200,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080208,011300,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080208,011400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,011500,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080208,011600,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,011700,0.8941,0.8945,0.8941,0.8945
AUDUSD,20080208,011800,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,011900,0.8944,0.8944,0.8942,0.8944
AUDUSD,20080208,012000,0.8945,0.8945,0.8941,0.8941
AUDUSD,20080208,012100,0.8940,0.8941,0.8939,0.8941
AUDUSD,20080208,012200,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080208,012300,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080208,012400,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080208,012500,0.8939,0.8939,0.8938,0.8939
AUDUSD,20080208,012600,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080208,012700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080208,012800,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080208,012900,0.8939,0.8939,0.8936,0.8936
AUDUSD,20080208,013000,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080208,013100,0.8935,0.8935,0.8934,0.8935
AUDUSD,20080208,013200,0.8935,0.8938,0.8935,0.8937
AUDUSD,20080208,013300,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080208,013400,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080208,013500,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080208,013600,0.8934,0.8935,0.8933,0.8934
AUDUSD,20080208,013700,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080208,013800,0.8934,0.8934,0.8933,0.8933
AUDUSD,20080208,013900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20080208,014000,0.8935,0.8938,0.8935,0.8937
AUDUSD,20080208,014100,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080208,014200,0.8937,0.8937,0.8934,0.8934
AUDUSD,20080208,014300,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080208,014400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080208,014500,0.8933,0.8933,0.8931,0.8932
AUDUSD,20080208,014600,0.8933,0.8933,0.8931,0.8932
AUDUSD,20080208,014700,0.8933,0.8934,0.8932,0.8932
AUDUSD,20080208,014800,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080208,014900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080208,015000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080208,015100,0.8931,0.8934,0.8931,0.8934
AUDUSD,20080208,015200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080208,015300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080208,015400,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080208,015500,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080208,015600,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,015700,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080208,015800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,015900,0.8940,0.8941,0.8940,0.8940
AUDUSD,20080208,020000,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,020100,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,020200,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080208,020300,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080208,020400,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,020500,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,020600,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,020700,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,020800,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,020900,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,021000,0.8941,0.8941,0.8940,0.8941
AUDUSD,20080208,021100,0.8941,0.8943,0.8941,0.8943
AUDUSD,20080208,021200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,021300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,021400,0.8946,0.8947,0.8946,0.8946
AUDUSD,20080208,021500,0.8946,0.8951,0.8946,0.8951
AUDUSD,20080208,021600,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,021700,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080208,021800,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,021900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,022000,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080208,022100,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,022200,0.8948,0.8949,0.8948,0.8948
AUDUSD,20080208,022300,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,022400,0.8950,0.8950,0.8947,0.8947
AUDUSD,20080208,022500,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080208,022600,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080208,022700,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,022800,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080208,022900,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,023000,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,023100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,023200,0.8946,0.8948,0.8946,0.8947
AUDUSD,20080208,023300,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,023400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,023500,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,023600,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080208,023700,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,023800,0.8946,0.8947,0.8946,0.8946
AUDUSD,20080208,023900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,024000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,024100,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080208,024200,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,024300,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,024400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,024500,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,024600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,024700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,024800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,024900,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,025000,0.8947,0.8947,0.8945,0.8945
AUDUSD,20080208,025100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,025200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,025300,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,025400,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,025500,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,025600,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080208,025700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,025800,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,025900,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080208,030000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,030100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,030200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,030300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080208,030400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,030500,0.8945,0.8949,0.8945,0.8949
AUDUSD,20080208,030600,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,030700,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,030800,0.8952,0.8954,0.8952,0.8954
AUDUSD,20080208,030900,0.8955,0.8956,0.8955,0.8955
AUDUSD,20080208,031000,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080208,031100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,031200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,031300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,031400,0.8953,0.8953,0.8951,0.8952
AUDUSD,20080208,031500,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080208,031600,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,031700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,031800,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080208,031900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,032000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,032100,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,032200,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080208,032300,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,032400,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,032500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,032600,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080208,032700,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080208,032800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,032900,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080208,033000,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,033100,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,033200,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,033300,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,033400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,033500,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080208,033600,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,033700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,033800,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080208,033900,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080208,034000,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,034100,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,034200,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,034300,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,034400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,034500,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,034600,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080208,034700,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,034800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080208,034900,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080208,035000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,035100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,035200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080208,035300,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080208,035400,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080208,035500,0.8957,0.8958,0.8957,0.8958
AUDUSD,20080208,035600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,035700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080208,035800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,035900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,040000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,040100,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,040200,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080208,040300,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,040400,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,040500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,040600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,040700,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,040800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,040900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080208,041000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,041100,0.8956,0.8956,0.8953,0.8953
AUDUSD,20080208,041200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,041300,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080208,041400,0.8955,0.8957,0.8955,0.8957
AUDUSD,20080208,041500,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080208,041600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,041700,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,041800,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080208,041900,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042000,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042300,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042400,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080208,042700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080208,042800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080208,042900,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080208,043000,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080208,043100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080208,043200,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080208,043300,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080208,043400,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080208,043500,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080208,043600,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080208,043700,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080208,043800,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080208,043900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080208,044000,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080208,044100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,044200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,044300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,044400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,044500,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080208,044600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080208,044700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,044800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,044900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,045000,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080208,045100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,045200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,045300,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080208,045400,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080208,045500,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080208,045600,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080208,045700,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080208,045800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,045900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080208,050000,0.8960,0.8960,0.8959,0.8960
AUDUSD,20080208,050100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,050200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,050300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080208,050400,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080208,050500,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080208,050600,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,050700,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080208,050800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080208,050900,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,051000,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080208,051100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,051200,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,051300,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080208,051400,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080208,051500,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080208,051600,0.8957,0.8958,0.8956,0.8956
AUDUSD,20080208,051700,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080208,051800,0.8955,0.8956,0.8955,0.8955
AUDUSD,20080208,051900,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080208,052000,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080208,052100,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,052200,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080208,052300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,052400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,052500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,052600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,052700,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,052800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,052900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,053000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,053100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,053200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080208,053300,0.8953,0.8955,0.8953,0.8954
AUDUSD,20080208,053400,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080208,053500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,053600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,053700,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,053800,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080208,053900,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,054000,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,054100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,054200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,054300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,054400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,054500,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,054600,0.8950,0.8950,0.8948,0.8948
AUDUSD,20080208,054700,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,054800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,054900,0.8947,0.8950,0.8947,0.8950
AUDUSD,20080208,055000,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,055100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,055200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,055300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,055400,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080208,055500,0.8950,0.8950,0.8947,0.8947
AUDUSD,20080208,055600,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,055700,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080208,055800,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080208,055900,0.8946,0.8949,0.8946,0.8949
AUDUSD,20080208,060000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,060100,0.8949,0.8949,0.8947,0.8948
AUDUSD,20080208,060200,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,060300,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,060400,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,060500,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,060600,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080208,060700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,060800,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,060900,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,061000,0.8949,0.8950,0.8948,0.8950
AUDUSD,20080208,061100,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,061200,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,061300,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,061400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,061500,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,061600,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080208,061700,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,061800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,061900,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,062000,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,062100,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,062200,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080208,062300,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,062400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,062500,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,062600,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,062700,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,062800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,062900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,063000,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,063100,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,063200,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,063300,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080208,063400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,063500,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,063600,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,063700,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080208,063800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,063900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,064000,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,064100,0.8947,0.8947,0.8944,0.8944
AUDUSD,20080208,064200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,064300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,064400,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080208,064500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,064600,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,064700,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080208,064800,0.8944,0.8945,0.8943,0.8943
AUDUSD,20080208,064900,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080208,065000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,065100,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,065200,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,065300,0.8942,0.8943,0.8942,0.8942
AUDUSD,20080208,065400,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080208,065500,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080208,065600,0.8941,0.8943,0.8941,0.8943
AUDUSD,20080208,065700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,065800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,065900,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,070000,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,070100,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,070200,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080208,070300,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,070400,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,070500,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,070600,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080208,070700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,070800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,070900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,071000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,071100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,071200,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,071300,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080208,071400,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080208,071500,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,071600,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080208,071700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,071800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080208,071900,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,072000,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,072100,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,072200,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080208,072300,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,072400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,072500,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080208,072600,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,072700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,072800,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080208,072900,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080208,073000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,073100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,073200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,073300,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,073400,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,073500,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,073600,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,073700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,073800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,073900,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,074000,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,074100,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,074200,0.8944,0.8944,0.8942,0.8943
AUDUSD,20080208,074300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,074400,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,074500,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,074600,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,074700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,074800,0.8945,0.8945,0.8943,0.8944
AUDUSD,20080208,074900,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,075000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,075100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,075200,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,075300,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,075400,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,075500,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,075600,0.8944,0.8946,0.8944,0.8945
AUDUSD,20080208,075700,0.8946,0.8948,0.8946,0.8948
AUDUSD,20080208,075800,0.8948,0.8952,0.8947,0.8951
AUDUSD,20080208,075900,0.8950,0.8954,0.8950,0.8954
AUDUSD,20080208,080000,0.8954,0.8957,0.8954,0.8956
AUDUSD,20080208,080100,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080208,080200,0.8953,0.8953,0.8949,0.8952
AUDUSD,20080208,080300,0.8951,0.8951,0.8949,0.8951
AUDUSD,20080208,080400,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080208,080500,0.8951,0.8951,0.8949,0.8950
AUDUSD,20080208,080600,0.8951,0.8951,0.8949,0.8950
AUDUSD,20080208,080700,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,080800,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,080900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,081000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,081100,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,081200,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,081300,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,081400,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,081500,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,081600,0.8950,0.8952,0.8949,0.8951
AUDUSD,20080208,081700,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080208,081800,0.8953,0.8953,0.8951,0.8951
AUDUSD,20080208,081900,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080208,082000,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080208,082100,0.8951,0.8951,0.8947,0.8947
AUDUSD,20080208,082200,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080208,082300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,082400,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080208,082500,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080208,082600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,082700,0.8945,0.8947,0.8945,0.8946
AUDUSD,20080208,082800,0.8946,0.8947,0.8945,0.8947
AUDUSD,20080208,082900,0.8947,0.8950,0.8947,0.8950
AUDUSD,20080208,083000,0.8949,0.8950,0.8949,0.8949
AUDUSD,20080208,083100,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080208,083200,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,083300,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080208,083400,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080208,083500,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,083600,0.8944,0.8944,0.8942,0.8942
AUDUSD,20080208,083700,0.8942,0.8942,0.8939,0.8939
AUDUSD,20080208,083800,0.8940,0.8942,0.8940,0.8941
AUDUSD,20080208,083900,0.8941,0.8944,0.8941,0.8944
AUDUSD,20080208,084000,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080208,084100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,084200,0.8943,0.8943,0.8941,0.8941
AUDUSD,20080208,084300,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080208,084400,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,084500,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080208,084600,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080208,084700,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080208,084800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080208,084900,0.8943,0.8943,0.8940,0.8941
AUDUSD,20080208,085000,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080208,085100,0.8943,0.8944,0.8941,0.8944
AUDUSD,20080208,085200,0.8943,0.8945,0.8943,0.8945
AUDUSD,20080208,085300,0.8946,0.8949,0.8946,0.8949
AUDUSD,20080208,085400,0.8950,0.8950,0.8948,0.8950
AUDUSD,20080208,085500,0.8951,0.8953,0.8950,0.8953
AUDUSD,20080208,085600,0.8953,0.8955,0.8953,0.8955
AUDUSD,20080208,085700,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080208,085800,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080208,085900,0.8957,0.8960,0.8956,0.8958
AUDUSD,20080208,090000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,090100,0.8958,0.8958,0.8955,0.8955
AUDUSD,20080208,090200,0.8954,0.8954,0.8952,0.8953
AUDUSD,20080208,090300,0.8952,0.8953,0.8949,0.8949
AUDUSD,20080208,090400,0.8948,0.8952,0.8948,0.8950
AUDUSD,20080208,090500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,090600,0.8952,0.8952,0.8950,0.8950
AUDUSD,20080208,090700,0.8951,0.8955,0.8951,0.8954
AUDUSD,20080208,090800,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080208,090900,0.8956,0.8956,0.8953,0.8953
AUDUSD,20080208,091000,0.8952,0.8954,0.8952,0.8954
AUDUSD,20080208,091100,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080208,091200,0.8954,0.8956,0.8954,0.8955
AUDUSD,20080208,091300,0.8955,0.8956,0.8954,0.8956
AUDUSD,20080208,091400,0.8957,0.8959,0.8956,0.8958
AUDUSD,20080208,091500,0.8959,0.8959,0.8957,0.8959
AUDUSD,20080208,091600,0.8960,0.8960,0.8958,0.8959
AUDUSD,20080208,091700,0.8958,0.8958,0.8954,0.8954
AUDUSD,20080208,091800,0.8953,0.8953,0.8947,0.8948
AUDUSD,20080208,091900,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,092000,0.8949,0.8951,0.8949,0.8950
AUDUSD,20080208,092100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,092200,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,092300,0.8950,0.8951,0.8949,0.8951
AUDUSD,20080208,092400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080208,092500,0.8954,0.8959,0.8954,0.8959
AUDUSD,20080208,092600,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,092700,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080208,092800,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080208,092900,0.8959,0.8960,0.8959,0.8959
AUDUSD,20080208,093000,0.8960,0.8960,0.8958,0.8959
AUDUSD,20080208,093100,0.8958,0.8959,0.8957,0.8957
AUDUSD,20080208,093200,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080208,093300,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080208,093400,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,093500,0.8955,0.8957,0.8955,0.8957
AUDUSD,20080208,093600,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080208,093700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080208,093800,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080208,093900,0.8963,0.8964,0.8961,0.8961
AUDUSD,20080208,094000,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080208,094100,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080208,094200,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080208,094300,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,094400,0.8957,0.8960,0.8957,0.8960
AUDUSD,20080208,094500,0.8960,0.8962,0.8959,0.8960
AUDUSD,20080208,094600,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080208,094700,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080208,094800,0.8957,0.8957,0.8950,0.8953
AUDUSD,20080208,094900,0.8953,0.8953,0.8951,0.8951
AUDUSD,20080208,095000,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,095100,0.8951,0.8957,0.8951,0.8957
AUDUSD,20080208,095200,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080208,095300,0.8954,0.8961,0.8954,0.8961
AUDUSD,20080208,095400,0.8960,0.8960,0.8956,0.8956
AUDUSD,20080208,095500,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,095600,0.8957,0.8957,0.8953,0.8953
AUDUSD,20080208,095700,0.8953,0.8955,0.8953,0.8955
AUDUSD,20080208,095800,0.8955,0.8958,0.8954,0.8958
AUDUSD,20080208,095900,0.8957,0.8957,0.8955,0.8955
AUDUSD,20080208,100000,0.8956,0.8959,0.8956,0.8959
AUDUSD,20080208,100100,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080208,100200,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080208,100300,0.8960,0.8962,0.8960,0.8960
AUDUSD,20080208,100400,0.8960,0.8961,0.8959,0.8959
AUDUSD,20080208,100500,0.8960,0.8963,0.8960,0.8961
AUDUSD,20080208,100600,0.8962,0.8962,0.8961,0.8962
AUDUSD,20080208,100700,0.8961,0.8964,0.8961,0.8964
AUDUSD,20080208,100800,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080208,100900,0.8965,0.8966,0.8964,0.8965
AUDUSD,20080208,101000,0.8965,0.8968,0.8965,0.8967
AUDUSD,20080208,101100,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080208,101200,0.8966,0.8966,0.8965,0.8966
AUDUSD,20080208,101300,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080208,101400,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080208,101500,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080208,101600,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080208,101700,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080208,101800,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080208,101900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080208,102000,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,102100,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080208,102200,0.8960,0.8963,0.8960,0.8963
AUDUSD,20080208,102300,0.8963,0.8964,0.8963,0.8963
AUDUSD,20080208,102400,0.8963,0.8963,0.8957,0.8957
AUDUSD,20080208,102500,0.8958,0.8959,0.8957,0.8957
AUDUSD,20080208,102600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080208,102700,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080208,102800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080208,102900,0.8958,0.8962,0.8958,0.8961
AUDUSD,20080208,103000,0.8962,0.8962,0.8960,0.8960
AUDUSD,20080208,103100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,103200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,103300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,103400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,103500,0.8961,0.8961,0.8959,0.8959
AUDUSD,20080208,103600,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080208,103700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080208,103800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080208,103900,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080208,104000,0.8958,0.8958,0.8956,0.8956
AUDUSD,20080208,104100,0.8955,0.8955,0.8953,0.8953
AUDUSD,20080208,104200,0.8952,0.8954,0.8950,0.8954
AUDUSD,20080208,104300,0.8953,0.8956,0.8953,0.8955
AUDUSD,20080208,104400,0.8955,0.8956,0.8954,0.8954
AUDUSD,20080208,104500,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080208,104600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,104700,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080208,104800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080208,104900,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080208,105000,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080208,105100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,105200,0.8957,0.8960,0.8957,0.8960
AUDUSD,20080208,105300,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080208,105400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080208,105500,0.8960,0.8960,0.8957,0.8957
AUDUSD,20080208,105600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080208,105700,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080208,105800,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080208,105900,0.8958,0.8958,0.8954,0.8954
AUDUSD,20080208,110000,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080208,110100,0.8953,0.8955,0.8953,0.8954
AUDUSD,20080208,110200,0.8953,0.8953,0.8951,0.8951
AUDUSD,20080208,110300,0.8950,0.8950,0.8947,0.8947
AUDUSD,20080208,110400,0.8947,0.8949,0.8947,0.8948
AUDUSD,20080208,110500,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080208,110600,0.8949,0.8949,0.8948,0.8949
AUDUSD,20080208,110700,0.8949,0.8950,0.8949,0.8949
AUDUSD,20080208,110800,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,110900,0.8948,0.8949,0.8948,0.8948
AUDUSD,20080208,111000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,111100,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,111200,0.8950,0.8951,0.8949,0.8951
AUDUSD,20080208,111300,0.8950,0.8951,0.8949,0.8949
AUDUSD,20080208,111400,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,111500,0.8950,0.8950,0.8947,0.8947
AUDUSD,20080208,111600,0.8946,0.8947,0.8946,0.8946
AUDUSD,20080208,111700,0.8946,0.8946,0.8944,0.8945
AUDUSD,20080208,111800,0.8944,0.8944,0.8940,0.8940
AUDUSD,20080208,111900,0.8941,0.8941,0.8939,0.8939
AUDUSD,20080208,112000,0.8939,0.8939,0.8937,0.8937
AUDUSD,20080208,112100,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080208,112200,0.8934,0.8934,0.8931,0.8932
AUDUSD,20080208,112300,0.8932,0.8935,0.8932,0.8935
AUDUSD,20080208,112400,0.8936,0.8937,0.8932,0.8932
AUDUSD,20080208,112500,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080208,112600,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080208,112700,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,112800,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080208,112900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080208,113000,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,113100,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080208,113200,0.8938,0.8939,0.8938,0.8938
AUDUSD,20080208,113300,0.8937,0.8937,0.8933,0.8933
AUDUSD,20080208,113400,0.8932,0.8935,0.8932,0.8935
AUDUSD,20080208,113500,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080208,113600,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,113700,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,113800,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080208,113900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,114000,0.8935,0.8935,0.8931,0.8931
AUDUSD,20080208,114100,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080208,114200,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080208,114300,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080208,114400,0.8934,0.8934,0.8932,0.8932
AUDUSD,20080208,114500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080208,114600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080208,114700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080208,114800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080208,114900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080208,115000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080208,115100,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080208,115200,0.8930,0.8932,0.8930,0.8932
AUDUSD,20080208,115300,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080208,115400,0.8931,0.8931,0.8930,0.8931
AUDUSD,20080208,115500,0.8931,0.8933,0.8931,0.8933
AUDUSD,20080208,115600,0.8934,0.8934,0.8932,0.8934
AUDUSD,20080208,115700,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080208,115800,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080208,115900,0.8934,0.8934,0.8932,0.8934
AUDUSD,20080208,120000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080208,120100,0.8933,0.8934,0.8933,0.8933
AUDUSD,20080208,120200,0.8933,0.8933,0.8931,0.8931
AUDUSD,20080208,120300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080208,120400,0.8931,0.8931,0.8930,0.8931
AUDUSD,20080208,120500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080208,120600,0.8931,0.8931,0.8926,0.8926
AUDUSD,20080208,120700,0.8925,0.8926,0.8925,0.8925
AUDUSD,20080208,120800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080208,120900,0.8925,0.8925,0.8922,0.8922
AUDUSD,20080208,121000,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080208,121100,0.8920,0.8920,0.8918,0.8920
AUDUSD,20080208,121200,0.8919,0.8919,0.8917,0.8917
AUDUSD,20080208,121300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080208,121400,0.8919,0.8920,0.8919,0.8920
AUDUSD,20080208,121500,0.8919,0.8919,0.8916,0.8917
AUDUSD,20080208,121600,0.8917,0.8919,0.8917,0.8919
AUDUSD,20080208,121700,0.8920,0.8921,0.8920,0.8920
AUDUSD,20080208,121800,0.8920,0.8920,0.8918,0.8919
AUDUSD,20080208,121900,0.8918,0.8919,0.8918,0.8919
AUDUSD,20080208,122000,0.8919,0.8919,0.8919,0.8919
AUDUSD,20080208,122100,0.8920,0.8922,0.8920,0.8921
AUDUSD,20080208,122200,0.8921,0.8921,0.8921,0.8921
AUDUSD,20080208,122300,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080208,122400,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080208,122500,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080208,122600,0.8921,0.8921,0.8921,0.8921
AUDUSD,20080208,122700,0.8921,0.8923,0.8921,0.8922
AUDUSD,20080208,122800,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080208,122900,0.8918,0.8919,0.8916,0.8917
AUDUSD,20080208,123000,0.8918,0.8920,0.8918,0.8920
AUDUSD,20080208,123100,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080208,123200,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080208,123300,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080208,123400,0.8921,0.8921,0.8920,0.8920
AUDUSD,20080208,123500,0.8921,0.8922,0.8921,0.8921
AUDUSD,20080208,123600,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080208,123700,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080208,123800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20080208,123900,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080208,124000,0.8925,0.8928,0.8924,0.8928
AUDUSD,20080208,124100,0.8929,0.8929,0.8928,0.8929
AUDUSD,20080208,124200,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080208,124300,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080208,124400,0.8932,0.8938,0.8932,0.8938
AUDUSD,20080208,124500,0.8938,0.8940,0.8938,0.8940
AUDUSD,20080208,124600,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,124700,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080208,124800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080208,124900,0.8941,0.8943,0.8941,0.8943
AUDUSD,20080208,125000,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080208,125100,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080208,125200,0.8943,0.8945,0.8943,0.8945
AUDUSD,20080208,125300,0.8945,0.8945,0.8943,0.8944
AUDUSD,20080208,125400,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080208,125500,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080208,125600,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080208,125700,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,125800,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080208,125900,0.8944,0.8945,0.8942,0.8942
AUDUSD,20080208,130000,0.8943,0.8943,0.8941,0.8942
AUDUSD,20080208,130100,0.8943,0.8946,0.8943,0.8945
AUDUSD,20080208,130200,0.8944,0.8947,0.8943,0.8947
AUDUSD,20080208,130300,0.8946,0.8949,0.8945,0.8949
AUDUSD,20080208,130400,0.8950,0.8955,0.8950,0.8955
AUDUSD,20080208,130500,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080208,130600,0.8956,0.8956,0.8953,0.8953
AUDUSD,20080208,130700,0.8952,0.8953,0.8951,0.8952
AUDUSD,20080208,130800,0.8951,0.8952,0.8950,0.8950
AUDUSD,20080208,130900,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080208,131000,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080208,131100,0.8948,0.8950,0.8947,0.8950
AUDUSD,20080208,131200,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080208,131300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,131400,0.8944,0.8944,0.8935,0.8935
AUDUSD,20080208,131500,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080208,131600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080208,131700,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,131800,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080208,131900,0.8937,0.8939,0.8937,0.8938
AUDUSD,20080208,132000,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080208,132100,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080208,132200,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080208,132300,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,132400,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,132500,0.8938,0.8938,0.8935,0.8935
AUDUSD,20080208,132600,0.8935,0.8935,0.8928,0.8928
AUDUSD,20080208,132700,0.8925,0.8925,0.8921,0.8924
AUDUSD,20080208,132800,0.8925,0.8929,0.8925,0.8928
AUDUSD,20080208,132900,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080208,133000,0.8928,0.8928,0.8926,0.8926
AUDUSD,20080208,133100,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080208,133200,0.8926,0.8928,0.8925,0.8928
AUDUSD,20080208,133300,0.8928,0.8932,0.8928,0.8932
AUDUSD,20080208,133400,0.8931,0.8935,0.8931,0.8934
AUDUSD,20080208,133500,0.8933,0.8933,0.8930,0.8931
AUDUSD,20080208,133600,0.8931,0.8931,0.8929,0.8929
AUDUSD,20080208,133700,0.8930,0.8932,0.8930,0.8932
AUDUSD,20080208,133800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20080208,133900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080208,134000,0.8931,0.8931,0.8929,0.8929
AUDUSD,20080208,134100,0.8929,0.8930,0.8929,0.8929
AUDUSD,20080208,134200,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080208,134300,0.8930,0.8931,0.8930,0.8931
AUDUSD,20080208,134400,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080208,134500,0.8931,0.8931,0.8930,0.8930
AUDUSD,20080208,134600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20080208,134700,0.8931,0.8935,0.8931,0.8935
AUDUSD,20080208,134800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080208,134900,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080208,135000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080208,135100,0.8933,0.8934,0.8933,0.8933
AUDUSD,20080208,135200,0.8934,0.8937,0.8934,0.8937
AUDUSD,20080208,135300,0.8938,0.8941,0.8938,0.8941
AUDUSD,20080208,135400,0.8940,0.8940,0.8938,0.8938
AUDUSD,20080208,135500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,135600,0.8938,0.8941,0.8933,0.8941
AUDUSD,20080208,135700,0.8940,0.8940,0.8938,0.8938
AUDUSD,20080208,135800,0.8938,0.8942,0.8938,0.8942
AUDUSD,20080208,135900,0.8942,0.8943,0.8940,0.8940
AUDUSD,20080208,140000,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080208,140100,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080208,140200,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080208,140300,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,140400,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080208,140500,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080208,140600,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080208,140700,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080208,140800,0.8940,0.8943,0.8938,0.8943
AUDUSD,20080208,140900,0.8942,0.8942,0.8939,0.8939
AUDUSD,20080208,141000,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080208,141100,0.8938,0.8940,0.8938,0.8940
AUDUSD,20080208,141200,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080208,141300,0.8939,0.8939,0.8938,0.8939
AUDUSD,20080208,141400,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080208,141500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,141600,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080208,141700,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,141800,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080208,141900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,142000,0.8935,0.8936,0.8934,0.8934
AUDUSD,20080208,142100,0.8933,0.8933,0.8926,0.8926
AUDUSD,20080208,142200,0.8926,0.8928,0.8926,0.8926
AUDUSD,20080208,142300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080208,142400,0.8926,0.8930,0.8926,0.8926
AUDUSD,20080208,142500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080208,142600,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080208,142700,0.8926,0.8929,0.8925,0.8928
AUDUSD,20080208,142800,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080208,142900,0.8928,0.8928,0.8928,0.8928
AUDUSD,20080208,143000,0.8928,0.8928,0.8928,0.8928
AUDUSD,20080208,143100,0.8928,0.8928,0.8924,0.8924
AUDUSD,20080208,143200,0.8924,0.8927,0.8924,0.8925
AUDUSD,20080208,143300,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080208,143400,0.8925,0.8927,0.8922,0.8922
AUDUSD,20080208,143500,0.8921,0.8921,0.8920,0.8920
AUDUSD,20080208,143600,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080208,143700,0.8920,0.8920,0.8919,0.8920
AUDUSD,20080208,143800,0.8920,0.8920,0.8919,0.8920
AUDUSD,20080208,143900,0.8920,0.8920,0.8917,0.8917
AUDUSD,20080208,144000,0.8918,0.8920,0.8918,0.8920
AUDUSD,20080208,144100,0.8920,0.8921,0.8919,0.8920
AUDUSD,20080208,144200,0.8919,0.8920,0.8919,0.8919
AUDUSD,20080208,144300,0.8920,0.8923,0.8920,0.8922
AUDUSD,20080208,144400,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080208,144500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20080208,144600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080208,144700,0.8924,0.8925,0.8922,0.8925
AUDUSD,20080208,144800,0.8925,0.8925,0.8924,0.8925
AUDUSD,20080208,144900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080208,145000,0.8924,0.8930,0.8924,0.8929
AUDUSD,20080208,145100,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080208,145200,0.8928,0.8928,0.8926,0.8928
AUDUSD,20080208,145300,0.8929,0.8934,0.8929,0.8932
AUDUSD,20080208,145400,0.8932,0.8932,0.8929,0.8929
AUDUSD,20080208,145500,0.8929,0.8929,0.8926,0.8926
AUDUSD,20080208,145600,0.8926,0.8928,0.8926,0.8927
AUDUSD,20080208,145700,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080208,145800,0.8927,0.8928,0.8927,0.8928
AUDUSD,20080208,145900,0.8929,0.8930,0.8929,0.8929
AUDUSD,20080208,150000,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080208,150100,0.8929,0.8929,0.8928,0.8928
AUDUSD,20080208,150200,0.8928,0.8928,0.8926,0.8927
AUDUSD,20080208,150300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080208,150400,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080208,150500,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080208,150600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080208,150700,0.8925,0.8929,0.8925,0.8929
AUDUSD,20080208,150800,0.8928,0.8930,0.8928,0.8929
AUDUSD,20080208,150900,0.8928,0.8929,0.8928,0.8928
AUDUSD,20080208,151000,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080208,151100,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080208,151200,0.8928,0.8928,0.8928,0.8928
AUDUSD,20080208,151300,0.8928,0.8928,0.8928,0.8928
AUDUSD,20080208,151400,0.8928,0.8928,0.8927,0.8928
AUDUSD,20080208,151500,0.8927,0.8927,0.8925,0.8925
AUDUSD,20080208,151600,0.8925,0.8925,0.8923,0.8923
AUDUSD,20080208,151700,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080208,151800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080208,151900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080208,152000,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080208,152100,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080208,152200,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080208,152300,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080208,152400,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080208,152500,0.8925,0.8925,0.8924,0.8924
AUDUSD,20080208,152600,0.8924,0.8924,0.8920,0.8920
AUDUSD,20080208,152700,0.8919,0.8919,0.8913,0.8914
AUDUSD,20080208,152800,0.8915,0.8916,0.8915,0.8916
AUDUSD,20080208,152900,0.8917,0.8919,0.8917,0.8919
AUDUSD,20080208,153000,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080208,153100,0.8922,0.8924,0.8921,0.8921
AUDUSD,20080208,153200,0.8921,0.8922,0.8920,0.8920
AUDUSD,20080208,153300,0.8920,0.8922,0.8920,0.8922
AUDUSD,20080208,153400,0.8921,0.8923,0.8921,0.8923
AUDUSD,20080208,153500,0.8923,0.8924,0.8923,0.8923
AUDUSD,20080208,153600,0.8923,0.8924,0.8923,0.8923
AUDUSD,20080208,153700,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080208,153800,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080208,153900,0.8923,0.8924,0.8922,0.8923
AUDUSD,20080208,154000,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080208,154100,0.8923,0.8923,0.8921,0.8922
AUDUSD,20080208,154200,0.8921,0.8921,0.8917,0.8917
AUDUSD,20080208,154300,0.8916,0.8918,0.8916,0.8918
AUDUSD,20080208,154400,0.8919,0.8921,0.8919,0.8921
AUDUSD,20080208,154500,0.8921,0.8924,0.8921,0.8924
AUDUSD,20080208,154600,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080208,154700,0.8924,0.8925,0.8924,0.8924
AUDUSD,20080208,154800,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080208,154900,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080208,155000,0.8926,0.8926,0.8924,0.8925
AUDUSD,20080208,155100,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080208,155200,0.8926,0.8926,0.8925,0.8926
AUDUSD,20080208,155300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080208,155400,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080208,155500,0.8926,0.8927,0.8925,0.8927
AUDUSD,20080208,155600,0.8928,0.8932,0.8928,0.8932
AUDUSD,20080208,155700,0.8933,0.8933,0.8931,0.8931
AUDUSD,20080208,155800,0.8930,0.8933,0.8930,0.8933
AUDUSD,20080208,155900,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080208,160000,0.8935,0.8935,0.8933,0.8934
AUDUSD,20080208,160100,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080208,160200,0.8938,0.8938,0.8935,0.8935
AUDUSD,20080208,160300,0.8936,0.8938,0.8936,0.8937
AUDUSD,20080208,160400,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080208,160500,0.8938,0.8938,0.8936,0.8938
AUDUSD,20080208,160600,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080208,160700,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080208,160800,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080208,160900,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080208,161000,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080208,161100,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080208,161200,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,161300,0.8934,0.8937,0.8931,0.8936
AUDUSD,20080208,161400,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,161500,0.8939,0.8941,0.8939,0.8940
AUDUSD,20080208,161600,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080208,161700,0.8938,0.8938,0.8933,0.8934
AUDUSD,20080208,161800,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080208,161900,0.8935,0.8937,0.8935,0.8935
AUDUSD,20080208,162000,0.8934,0.8936,0.8932,0.8936
AUDUSD,20080208,162100,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080208,162200,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080208,162300,0.8942,0.8943,0.8941,0.8942
AUDUSD,20080208,162400,0.8941,0.8945,0.8941,0.8945
AUDUSD,20080208,162500,0.8946,0.8951,0.8946,0.8951
AUDUSD,20080208,162600,0.8950,0.8951,0.8949,0.8951
AUDUSD,20080208,162700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080208,162800,0.8953,0.8955,0.8953,0.8955
AUDUSD,20080208,162900,0.8954,0.8955,0.8954,0.8954
AUDUSD,20080208,163000,0.8954,0.8954,0.8951,0.8951
AUDUSD,20080208,163100,0.8950,0.8950,0.8946,0.8947
AUDUSD,20080208,163200,0.8948,0.8950,0.8947,0.8950
AUDUSD,20080208,163300,0.8950,0.8953,0.8950,0.8953
AUDUSD,20080208,163400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080208,163500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,163600,0.8950,0.8952,0.8950,0.8952
AUDUSD,20080208,163700,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080208,163800,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,163900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,164000,0.8951,0.8954,0.8951,0.8954
AUDUSD,20080208,164100,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080208,164200,0.8956,0.8956,0.8954,0.8955
AUDUSD,20080208,164300,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080208,164400,0.8959,0.8961,0.8959,0.8960
AUDUSD,20080208,164500,0.8961,0.8966,0.8960,0.8965
AUDUSD,20080208,164600,0.8966,0.8972,0.8966,0.8971
AUDUSD,20080208,164700,0.8970,0.8975,0.8969,0.8975
AUDUSD,20080208,164800,0.8975,0.8979,0.8975,0.8979
AUDUSD,20080208,164900,0.8980,0.8981,0.8976,0.8976
AUDUSD,20080208,165000,0.8976,0.8977,0.8975,0.8977
AUDUSD,20080208,165100,0.8978,0.8980,0.8977,0.8980
AUDUSD,20080208,165200,0.8979,0.8979,0.8976,0.8977
AUDUSD,20080208,165300,0.8978,0.8979,0.8978,0.8979
AUDUSD,20080208,165400,0.8979,0.8980,0.8979,0.8979
AUDUSD,20080208,165500,0.8979,0.8979,0.8975,0.8975
AUDUSD,20080208,165600,0.8975,0.8975,0.8973,0.8974
AUDUSD,20080208,165700,0.8975,0.8976,0.8974,0.8975
AUDUSD,20080208,165800,0.8976,0.8976,0.8975,0.8976
AUDUSD,20080208,165900,0.8976,0.8976,0.8973,0.8973
AUDUSD,20080208,170000,0.8972,0.8976,0.8972,0.8976
AUDUSD,20080208,170100,0.8975,0.8975,0.8974,0.8974
AUDUSD,20080208,170200,0.8973,0.8974,0.8973,0.8974
AUDUSD,20080208,170300,0.8975,0.8976,0.8975,0.8975
AUDUSD,20080208,170400,0.8975,0.8978,0.8975,0.8975
AUDUSD,20080208,170500,0.8974,0.8974,0.8973,0.8974
AUDUSD,20080208,170600,0.8973,0.8974,0.8972,0.8974
AUDUSD,20080208,170700,0.8975,0.8976,0.8975,0.8976
AUDUSD,20080208,170800,0.8977,0.8983,0.8977,0.8981
AUDUSD,20080208,170900,0.8980,0.8981,0.8978,0.8979
AUDUSD,20080208,171000,0.8980,0.8981,0.8977,0.8977
AUDUSD,20080208,171100,0.8976,0.8976,0.8975,0.8975
AUDUSD,20080208,171200,0.8976,0.8979,0.8976,0.8977
AUDUSD,20080208,171300,0.8976,0.8980,0.8976,0.8980
AUDUSD,20080208,171400,0.8981,0.8982,0.8977,0.8977
AUDUSD,20080208,171500,0.8977,0.8977,0.8976,0.8976
AUDUSD,20080208,171600,0.8975,0.8975,0.8975,0.8975
AUDUSD,20080208,171700,0.8975,0.8975,0.8974,0.8974
AUDUSD,20080208,171800,0.8973,0.8973,0.8971,0.8972
AUDUSD,20080208,171900,0.8972,0.8973,0.8972,0.8973
AUDUSD,20080208,172000,0.8973,0.8977,0.8973,0.8977
AUDUSD,20080208,172100,0.8978,0.8978,0.8972,0.8972
AUDUSD,20080208,172200,0.8972,0.8974,0.8972,0.8974
AUDUSD,20080208,172300,0.8973,0.8973,0.8972,0.8972
AUDUSD,20080208,172400,0.8972,0.8977,0.8972,0.8976
AUDUSD,20080208,172500,0.8975,0.8975,0.8972,0.8972
AUDUSD,20080208,172600,0.8972,0.8973,0.8972,0.8972
AUDUSD,20080208,172700,0.8972,0.8973,0.8972,0.8973
AUDUSD,20080208,172800,0.8974,0.8983,0.8974,0.8981
AUDUSD,20080208,172900,0.8980,0.8980,0.8978,0.8978
AUDUSD,20080208,173000,0.8977,0.8977,0.8973,0.8973
AUDUSD,20080208,173100,0.8975,0.8976,0.8975,0.8976
AUDUSD,20080208,173200,0.8975,0.8975,0.8975,0.8975
AUDUSD,20080208,173300,0.8976,0.8976,0.8974,0.8974
AUDUSD,20080208,173400,0.8974,0.8974,0.8972,0.8973
AUDUSD,20080208,173500,0.8972,0.8973,0.8972,0.8973
AUDUSD,20080208,173600,0.8972,0.8973,0.8972,0.8972
AUDUSD,20080208,173700,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080208,173800,0.8972,0.8972,0.8971,0.8972
AUDUSD,20080208,173900,0.8971,0.8971,0.8967,0.8967
AUDUSD,20080208,174000,0.8967,0.8967,0.8962,0.8962
AUDUSD,20080208,174100,0.8961,0.8963,0.8961,0.8963
AUDUSD,20080208,174200,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080208,174300,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080208,174400,0.8962,0.8962,0.8953,0.8953
AUDUSD,20080208,174500,0.8954,0.8955,0.8953,0.8954
AUDUSD,20080208,174600,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080208,174700,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,174800,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,174900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,175000,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,175100,0.8955,0.8957,0.8954,0.8954
AUDUSD,20080208,175200,0.8953,0.8953,0.8950,0.8950
AUDUSD,20080208,175300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,175400,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,175500,0.8950,0.8950,0.8944,0.8946
AUDUSD,20080208,175600,0.8946,0.8949,0.8946,0.8949
AUDUSD,20080208,175700,0.8949,0.8950,0.8948,0.8949
AUDUSD,20080208,175800,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080208,175900,0.8945,0.8945,0.8938,0.8941
AUDUSD,20080208,180000,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080208,180100,0.8942,0.8942,0.8939,0.8942
AUDUSD,20080208,180200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080208,180300,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080208,180400,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080208,180500,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080208,180600,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080208,180700,0.8947,0.8948,0.8947,0.8947
AUDUSD,20080208,180800,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080208,180900,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,181000,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080208,181100,0.8948,0.8950,0.8948,0.8950
AUDUSD,20080208,181200,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,181300,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080208,181400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,181500,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080208,181600,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080208,181700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,181800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080208,181900,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080208,182000,0.8943,0.8943,0.8941,0.8941
AUDUSD,20080208,182100,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080208,182200,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080208,182300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080208,182400,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080208,182500,0.8939,0.8942,0.8939,0.8942
AUDUSD,20080208,182600,0.8943,0.8945,0.8942,0.8942
AUDUSD,20080208,182700,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080208,182800,0.8944,0.8946,0.8944,0.8944
AUDUSD,20080208,182900,0.8945,0.8946,0.8943,0.8945
AUDUSD,20080208,183000,0.8945,0.8948,0.8945,0.8948
AUDUSD,20080208,183100,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,183200,0.8948,0.8952,0.8948,0.8952
AUDUSD,20080208,183300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,183400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,183500,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080208,183600,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080208,183700,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080208,183800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,183900,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,184000,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,184100,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080208,184200,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,184300,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080208,184400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,184500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,184600,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,184700,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,184800,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080208,184900,0.8954,0.8954,0.8951,0.8951
AUDUSD,20080208,185000,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080208,185100,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080208,185200,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080208,185300,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,185400,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,185500,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080208,185600,0.8952,0.8954,0.8952,0.8954
AUDUSD,20080208,185700,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080208,185800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080208,185900,0.8955,0.8957,0.8954,0.8957
AUDUSD,20080208,190000,0.8958,0.8960,0.8958,0.8958
AUDUSD,20080208,190100,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,190200,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,190300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,190400,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080208,190500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,190600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,190700,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080208,190800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,190900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,191000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,191100,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080208,191200,0.8955,0.8956,0.8952,0.8952
AUDUSD,20080208,191300,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,191400,0.8949,0.8952,0.8949,0.8952
AUDUSD,20080208,191500,0.8953,0.8960,0.8953,0.8958
AUDUSD,20080208,191600,0.8960,0.8969,0.8955,0.8955
AUDUSD,20080208,191700,0.8954,0.8954,0.8951,0.8954
AUDUSD,20080208,191800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,191900,0.8953,0.8954,0.8950,0.8954
AUDUSD,20080208,192000,0.8955,0.8959,0.8955,0.8959
AUDUSD,20080208,192100,0.8959,0.8959,0.8954,0.8955
AUDUSD,20080208,192200,0.8955,0.8958,0.8955,0.8958
AUDUSD,20080208,192300,0.8957,0.8958,0.8957,0.8957
AUDUSD,20080208,192400,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,192500,0.8955,0.8956,0.8953,0.8953
AUDUSD,20080208,192600,0.8953,0.8955,0.8953,0.8954
AUDUSD,20080208,192700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,192800,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080208,192900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080208,193000,0.8957,0.8957,0.8955,0.8955
AUDUSD,20080208,193100,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080208,193200,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080208,193300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080208,193400,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080208,193500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,193600,0.8953,0.8953,0.8949,0.8949
AUDUSD,20080208,193700,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,193800,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080208,193900,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,194000,0.8946,0.8948,0.8946,0.8948
AUDUSD,20080208,194100,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,194200,0.8949,0.8949,0.8944,0.8944
AUDUSD,20080208,194300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080208,194400,0.8943,0.8952,0.8943,0.8952
AUDUSD,20080208,194500,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080208,194600,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080208,194700,0.8952,0.8957,0.8951,0.8956
AUDUSD,20080208,194800,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080208,194900,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080208,195000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20080208,195100,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080208,195200,0.8957,0.8957,0.8955,0.8955
AUDUSD,20080208,195300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,195400,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080208,195500,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080208,195600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,195700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,195800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,195900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,200000,0.8956,0.8956,0.8952,0.8952
AUDUSD,20080208,200100,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080208,200200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,200300,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080208,200400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,200500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,200600,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080208,200700,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080208,200800,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,200900,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080208,201000,0.8950,0.8950,0.8948,0.8948
AUDUSD,20080208,201100,0.8949,0.8949,0.8948,0.8949
AUDUSD,20080208,201200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,201300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,201400,0.8950,0.8950,0.8946,0.8947
AUDUSD,20080208,201500,0.8948,0.8948,0.8946,0.8948
AUDUSD,20080208,201600,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,201700,0.8948,0.8948,0.8945,0.8945
AUDUSD,20080208,201800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080208,201900,0.8946,0.8948,0.8945,0.8948
AUDUSD,20080208,202000,0.8947,0.8950,0.8947,0.8950
AUDUSD,20080208,202100,0.8950,0.8952,0.8950,0.8952
AUDUSD,20080208,202200,0.8951,0.8952,0.8950,0.8952
AUDUSD,20080208,202300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,202400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,202500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,202600,0.8952,0.8952,0.8949,0.8950
AUDUSD,20080208,202700,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080208,202800,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080208,202900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,203000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,203100,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080208,203200,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,203300,0.8950,0.8951,0.8949,0.8951
AUDUSD,20080208,203400,0.8951,0.8955,0.8951,0.8955
AUDUSD,20080208,203500,0.8955,0.8955,0.8953,0.8953
AUDUSD,20080208,203600,0.8954,0.8954,0.8951,0.8952
AUDUSD,20080208,203700,0.8952,0.8955,0.8951,0.8955
AUDUSD,20080208,203800,0.8954,0.8955,0.8954,0.8954
AUDUSD,20080208,203900,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080208,204000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080208,204100,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080208,204200,0.8957,0.8959,0.8957,0.8958
AUDUSD,20080208,204300,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080208,204400,0.8957,0.8957,0.8951,0.8951
AUDUSD,20080208,204500,0.8952,0.8954,0.8952,0.8952
AUDUSD,20080208,204600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080208,204700,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080208,204800,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080208,204900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,205000,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080208,205100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,205200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,205300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,205400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,205500,0.8954,0.8954,0.8951,0.8952
AUDUSD,20080208,205600,0.8953,0.8955,0.8953,0.8955
AUDUSD,20080208,205700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,205800,0.8955,0.8956,0.8955,0.8955
AUDUSD,20080208,205900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,210000,0.8954,0.8956,0.8954,0.8955
AUDUSD,20080208,210100,0.8954,0.8954,0.8949,0.8950
AUDUSD,20080208,210200,0.8951,0.8954,0.8951,0.8954
AUDUSD,20080208,210300,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080208,210400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080208,210500,0.8952,0.8952,0.8950,0.8951
AUDUSD,20080208,210600,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,210700,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,210800,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,210900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,211000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,211100,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,211200,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,211300,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,211400,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080208,211500,0.8949,0.8950,0.8949,0.8949
AUDUSD,20080208,211600,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,211700,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,211800,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,211900,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080208,212000,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,212100,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080208,212200,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080208,212300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080208,212400,0.8944,0.8947,0.8944,0.8947
AUDUSD,20080208,212500,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,212600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080208,212700,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080208,212800,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080208,212900,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,213000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,213100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,213200,0.8950,0.8954,0.8950,0.8954
AUDUSD,20080208,213300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080208,213400,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,213500,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080208,213600,0.8954,0.8954,0.8951,0.8954
AUDUSD,20080208,213700,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080208,213800,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,213900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,214000,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080208,214100,0.8953,0.8954,0.8952,0.8954
AUDUSD,20080208,214200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,214300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,214400,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080208,214500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080208,214600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,214700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080208,214800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,214900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,215000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080208,215100,0.8954,0.8955,0.8953,0.8953
AUDUSD,20080208,215200,0.8952,0.8952,0.8950,0.8950
AUDUSD,20080208,215300,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080208,215400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080208,215500,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080208,215600,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080208,215700,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080208,215800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080208,215900,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080208,220000,0.8950,0.8950,0.8950,0.8950
AUDJPY,20080208,000100,96.09,96.09,96.08,96.09
AUDJPY,20080208,000200,96.08,96.08,96.03,96.03
AUDJPY,20080208,000300,96.01,96.03,96.00,96.03
AUDJPY,20080208,000400,96.04,96.07,96.04,96.06
AUDJPY,20080208,000500,96.07,96.09,96.07,96.08
AUDJPY,20080208,000600,96.07,96.07,96.06,96.06
AUDJPY,20080208,000700,96.05,96.05,96.04,96.04
AUDJPY,20080208,000800,96.04,96.05,96.04,96.05
AUDJPY,20080208,000900,96.04,96.05,96.04,96.04
AUDJPY,20080208,001000,96.03,96.03,96.01,96.01
AUDJPY,20080208,001100,96.01,96.02,96.01,96.02
AUDJPY,20080208,001200,96.01,96.01,96.00,96.01
AUDJPY,20080208,001300,96.02,96.03,96.02,96.03
AUDJPY,20080208,001400,96.03,96.06,96.03,96.06
AUDJPY,20080208,001500,96.06,96.06,96.06,96.06
AUDJPY,20080208,001700,96.06,96.06,96.05,96.05
AUDJPY,20080208,001800,96.05,96.08,96.05,96.07
AUDJPY,20080208,001900,96.08,96.09,96.05,96.05
AUDJPY,20080208,002000,96.04,96.04,96.02,96.03
AUDJPY,20080208,002100,96.02,96.02,96.00,96.00
AUDJPY,20080208,002200,96.00,96.00,95.99,96.00
AUDJPY,20080208,002300,96.01,96.05,96.01,96.03
AUDJPY,20080208,002400,96.04,96.05,96.04,96.05
AUDJPY,20080208,002500,96.06,96.08,96.06,96.08
AUDJPY,20080208,002600,96.09,96.09,96.08,96.09
AUDJPY,20080208,002700,96.10,96.11,96.10,96.11
AUDJPY,20080208,002800,96.10,96.10,96.10,96.10
AUDJPY,20080208,002900,96.10,96.12,96.10,96.12
AUDJPY,20080208,003000,96.14,96.16,96.13,96.16
AUDJPY,20080208,003100,96.15,96.15,96.13,96.13
AUDJPY,20080208,003200,96.14,96.16,96.14,96.16
AUDJPY,20080208,003300,96.15,96.17,96.15,96.16
AUDJPY,20080208,003400,96.16,96.16,96.16,96.16
AUDJPY,20080208,003500,96.15,96.15,96.14,96.15
AUDJPY,20080208,003600,96.14,96.15,96.13,96.13
AUDJPY,20080208,003700,96.12,96.12,96.10,96.10
AUDJPY,20080208,003800,96.09,96.10,96.08,96.08
AUDJPY,20080208,003900,96.09,96.09,96.06,96.06
AUDJPY,20080208,004000,96.05,96.06,96.05,96.06
AUDJPY,20080208,004100,96.05,96.06,96.05,96.06
AUDJPY,20080208,004200,96.05,96.05,95.97,95.97
AUDJPY,20080208,004300,95.98,95.99,95.98,95.99
AUDJPY,20080208,004400,95.98,95.99,95.98,95.98
AUDJPY,20080208,004500,95.98,96.00,95.98,96.00
AUDJPY,20080208,004600,95.99,95.99,95.97,95.97
AUDJPY,20080208,004700,95.96,95.97,95.96,95.96
AUDJPY,20080208,004800,95.95,95.96,95.95,95.96
AUDJPY,20080208,004900,95.96,95.96,95.95,95.95
AUDJPY,20080208,005000,95.96,95.96,95.96,95.96
AUDJPY,20080208,005100,95.97,96.00,95.97,95.99
AUDJPY,20080208,005200,95.98,95.98,95.96,95.97
AUDJPY,20080208,005300,95.98,95.98,95.98,95.98
AUDJPY,20080208,005400,95.97,95.98,95.97,95.98
AUDJPY,20080208,005500,95.99,96.00,95.99,96.00
AUDJPY,20080208,005600,96.00,96.00,95.99,95.99
AUDJPY,20080208,005700,95.98,95.99,95.98,95.99
AUDJPY,20080208,005800,95.99,96.01,95.99,96.01
AUDJPY,20080208,005900,96.00,96.01,96.00,96.01
AUDJPY,20080208,010000,96.00,96.01,96.00,96.00
AUDJPY,20080208,010100,95.99,95.99,95.99,95.99
AUDJPY,20080208,010200,95.98,95.99,95.97,95.97
AUDJPY,20080208,010300,95.98,95.98,95.97,95.97
AUDJPY,20080208,010400,95.96,95.96,95.92,95.92
AUDJPY,20080208,010500,95.93,95.96,95.93,95.96
AUDJPY,20080208,010600,95.97,95.97,95.93,95.93
AUDJPY,20080208,010700,95.92,95.95,95.92,95.94
AUDJPY,20080208,010800,95.95,95.95,95.94,95.94
AUDJPY,20080208,010900,95.94,95.97,95.94,95.95
AUDJPY,20080208,011000,95.94,95.96,95.94,95.96
AUDJPY,20080208,011100,95.97,95.97,95.96,95.96
AUDJPY,20080208,011200,95.95,95.98,95.95,95.98
AUDJPY,20080208,011300,95.99,96.01,95.99,96.01
AUDJPY,20080208,011400,96.02,96.02,96.00,96.01
AUDJPY,20080208,011500,96.00,96.00,95.99,95.99
AUDJPY,20080208,011600,96.00,96.00,95.99,95.99
AUDJPY,20080208,011700,96.00,96.03,96.00,96.03
AUDJPY,20080208,011800,96.04,96.05,96.02,96.05
AUDJPY,20080208,011900,96.04,96.04,96.01,96.03
AUDJPY,20080208,012000,96.06,96.06,96.03,96.04
AUDJPY,20080208,012100,96.03,96.03,95.99,96.00
AUDJPY,20080208,012200,96.01,96.01,95.97,95.97
AUDJPY,20080208,012300,95.96,95.96,95.94,95.95
AUDJPY,20080208,012400,95.94,95.94,95.90,95.92
AUDJPY,20080208,012500,95.91,95.95,95.91,95.94
AUDJPY,20080208,012600,95.93,95.93,95.91,95.92
AUDJPY,20080208,012700,95.93,95.93,95.92,95.92
AUDJPY,20080208,012800,95.91,95.91,95.86,95.87
AUDJPY,20080208,012900,95.86,95.86,95.78,95.79
AUDJPY,20080208,013000,95.78,95.83,95.76,95.83
AUDJPY,20080208,013100,95.82,95.82,95.79,95.80
AUDJPY,20080208,013200,95.79,95.86,95.79,95.86
AUDJPY,20080208,013300,95.87,95.88,95.86,95.87
AUDJPY,20080208,013400,95.86,95.86,95.85,95.85
AUDJPY,20080208,013500,95.84,95.84,95.83,95.83
AUDJPY,20080208,013600,95.82,95.83,95.79,95.79
AUDJPY,20080208,013700,95.78,95.80,95.77,95.80
AUDJPY,20080208,013800,95.79,95.80,95.79,95.80
AUDJPY,20080208,013900,95.81,95.81,95.80,95.81
AUDJPY,20080208,014000,95.82,95.85,95.82,95.85
AUDJPY,20080208,014100,95.84,95.84,95.84,95.84
AUDJPY,20080208,014200,95.84,95.84,95.81,95.81
AUDJPY,20080208,014300,95.82,95.82,95.80,95.80
AUDJPY,20080208,014400,95.81,95.83,95.81,95.83
AUDJPY,20080208,014500,95.82,95.82,95.78,95.78
AUDJPY,20080208,014600,95.79,95.80,95.75,95.79
AUDJPY,20080208,014700,95.80,95.80,95.78,95.78
AUDJPY,20080208,014800,95.77,95.77,95.76,95.76
AUDJPY,20080208,014900,95.75,95.75,95.75,95.75
AUDJPY,20080208,015000,95.74,95.74,95.72,95.73
AUDJPY,20080208,015100,95.74,95.80,95.74,95.79
AUDJPY,20080208,015200,95.78,95.80,95.78,95.80
AUDJPY,20080208,015300,95.80,95.81,95.79,95.81
AUDJPY,20080208,015400,95.82,95.83,95.81,95.82
AUDJPY,20080208,015500,95.83,95.83,95.80,95.82
AUDJPY,20080208,015600,95.86,95.92,95.86,95.92
AUDJPY,20080208,015700,95.91,95.96,95.91,95.96
AUDJPY,20080208,015800,95.97,96.00,95.96,95.98
AUDJPY,20080208,015900,95.97,95.97,95.96,95.97
AUDJPY,20080208,020000,95.96,95.96,95.95,95.95
AUDJPY,20080208,020100,95.94,95.94,95.93,95.93
AUDJPY,20080208,020200,95.94,95.96,95.94,95.96
AUDJPY,20080208,020300,95.97,95.97,95.96,95.97
AUDJPY,20080208,020400,95.98,95.98,95.97,95.97
AUDJPY,20080208,020500,95.98,95.98,95.97,95.97
AUDJPY,20080208,020600,95.98,95.98,95.98,95.98
AUDJPY,20080208,020700,95.98,95.98,95.98,95.98
AUDJPY,20080208,020800,95.99,95.99,95.98,95.98
AUDJPY,20080208,020900,95.99,95.99,95.97,95.99
AUDJPY,20080208,021000,96.00,96.00,95.99,95.99
AUDJPY,20080208,021100,96.00,96.04,95.99,96.04
AUDJPY,20080208,021200,96.05,96.07,96.05,96.07
AUDJPY,20080208,021300,96.08,96.09,96.06,96.09
AUDJPY,20080208,021400,96.10,96.12,96.10,96.11
AUDJPY,20080208,021500,96.12,96.16,96.12,96.16
AUDJPY,20080208,021600,96.15,96.15,96.11,96.11
AUDJPY,20080208,021700,96.12,96.12,96.12,96.12
AUDJPY,20080208,021800,96.13,96.14,96.12,96.12
AUDJPY,20080208,021900,96.11,96.11,96.09,96.09
AUDJPY,20080208,022000,96.10,96.10,96.08,96.08
AUDJPY,20080208,022100,96.07,96.07,96.07,96.07
AUDJPY,20080208,022200,96.06,96.07,96.06,96.06
AUDJPY,20080208,022300,96.06,96.06,96.06,96.06
AUDJPY,20080208,022400,96.05,96.05,96.04,96.04
AUDJPY,20080208,022500,96.05,96.06,96.05,96.05
AUDJPY,20080208,022600,96.06,96.08,96.06,96.07
AUDJPY,20080208,022700,96.07,96.07,96.07,96.07
AUDJPY,20080208,022800,96.06,96.06,96.06,96.06
AUDJPY,20080208,022900,96.06,96.06,96.04,96.04
AUDJPY,20080208,023000,96.05,96.05,96.05,96.05
AUDJPY,20080208,023100,96.06,96.09,96.06,96.09
AUDJPY,20080208,023200,96.10,96.11,96.09,96.09
AUDJPY,20080208,023300,96.10,96.11,96.09,96.09
AUDJPY,20080208,023400,96.08,96.09,96.08,96.09
AUDJPY,20080208,023500,96.08,96.08,96.07,96.07
AUDJPY,20080208,023600,96.08,96.08,96.06,96.06
AUDJPY,20080208,023700,96.07,96.07,96.07,96.07
AUDJPY,20080208,023800,96.06,96.06,96.05,96.06
AUDJPY,20080208,023900,96.07,96.07,96.07,96.07
AUDJPY,20080208,024000,96.07,96.07,96.07,96.07
AUDJPY,20080208,024100,96.07,96.10,96.06,96.10
AUDJPY,20080208,024200,96.11,96.11,96.11,96.11
AUDJPY,20080208,024300,96.11,96.11,96.09,96.09
AUDJPY,20080208,024400,96.09,96.09,96.09,96.09
AUDJPY,20080208,024500,96.09,96.09,96.09,96.09
AUDJPY,20080208,024600,96.09,96.09,96.09,96.09
AUDJPY,20080208,024700,96.10,96.10,96.10,96.10
AUDJPY,20080208,024800,96.10,96.11,96.10,96.11
AUDJPY,20080208,024900,96.10,96.10,96.10,96.10
AUDJPY,20080208,025000,96.09,96.09,96.05,96.05
AUDJPY,20080208,025100,96.04,96.05,96.04,96.05
AUDJPY,20080208,025200,96.06,96.06,96.06,96.06
AUDJPY,20080208,025300,96.05,96.05,96.04,96.04
AUDJPY,20080208,025400,96.03,96.03,96.00,96.00
AUDJPY,20080208,025500,96.01,96.03,96.01,96.03
AUDJPY,20080208,025600,96.04,96.04,96.02,96.03
AUDJPY,20080208,025700,96.04,96.06,96.04,96.06
AUDJPY,20080208,025800,96.07,96.07,96.05,96.06
AUDJPY,20080208,025900,96.05,96.06,96.05,96.06
AUDJPY,20080208,030000,96.05,96.06,96.05,96.06
AUDJPY,20080208,030100,96.05,96.06,96.05,96.06
AUDJPY,20080208,030200,96.07,96.07,96.06,96.06
AUDJPY,20080208,030300,96.06,96.06,96.06,96.06
AUDJPY,20080208,030400,96.06,96.06,96.05,96.05
AUDJPY,20080208,030500,96.04,96.08,96.04,96.08
AUDJPY,20080208,030600,96.07,96.09,96.07,96.09
AUDJPY,20080208,030700,96.10,96.11,96.10,96.11
AUDJPY,20080208,030800,96.12,96.14,96.12,96.14
AUDJPY,20080208,030900,96.15,96.17,96.15,96.17
AUDJPY,20080208,031000,96.16,96.16,96.16,96.16
AUDJPY,20080208,031100,96.16,96.16,96.16,96.16
AUDJPY,20080208,031200,96.16,96.16,96.16,96.16
AUDJPY,20080208,031300,96.17,96.17,96.16,96.16
AUDJPY,20080208,031400,96.15,96.15,96.13,96.14
AUDJPY,20080208,031500,96.13,96.13,96.13,96.13
AUDJPY,20080208,031600,96.13,96.13,96.12,96.12
AUDJPY,20080208,031700,96.13,96.13,96.13,96.13
AUDJPY,20080208,031800,96.13,96.14,96.13,96.14
AUDJPY,20080208,031900,96.13,96.13,96.10,96.10
AUDJPY,20080208,032000,96.11,96.11,96.10,96.10
AUDJPY,20080208,032100,96.09,96.09,96.08,96.08
AUDJPY,20080208,032200,96.09,96.09,96.08,96.08
AUDJPY,20080208,032300,96.09,96.09,96.09,96.09
AUDJPY,20080208,032400,96.08,96.08,96.08,96.08
AUDJPY,20080208,032500,96.09,96.09,96.08,96.08
AUDJPY,20080208,032600,96.07,96.08,96.07,96.07
AUDJPY,20080208,032700,96.06,96.06,96.03,96.04
AUDJPY,20080208,032800,96.03,96.03,96.03,96.03
AUDJPY,20080208,032900,96.03,96.06,96.03,96.05
AUDJPY,20080208,033000,96.04,96.04,96.02,96.02
AUDJPY,20080208,033100,96.03,96.03,96.02,96.02
AUDJPY,20080208,033200,96.03,96.04,96.02,96.02
AUDJPY,20080208,033300,96.03,96.03,96.02,96.03
AUDJPY,20080208,033400,96.03,96.03,96.03,96.03
AUDJPY,20080208,033500,96.02,96.02,96.01,96.01
AUDJPY,20080208,033600,96.02,96.02,96.02,96.02
AUDJPY,20080208,033700,96.02,96.02,96.02,96.02
AUDJPY,20080208,033800,96.03,96.03,96.03,96.03
AUDJPY,20080208,033900,96.03,96.03,96.03,96.03
AUDJPY,20080208,034000,96.03,96.03,96.03,96.03
AUDJPY,20080208,034100,96.04,96.04,96.03,96.04
AUDJPY,20080208,034200,96.04,96.05,96.04,96.05
AUDJPY,20080208,034300,96.04,96.04,96.03,96.03
AUDJPY,20080208,034400,96.04,96.04,96.04,96.04
AUDJPY,20080208,034500,96.04,96.05,96.04,96.05
AUDJPY,20080208,034600,96.06,96.07,96.05,96.07
AUDJPY,20080208,034700,96.08,96.09,96.08,96.09
AUDJPY,20080208,034800,96.10,96.10,96.10,96.10
AUDJPY,20080208,034900,96.10,96.11,96.10,96.11
AUDJPY,20080208,035000,96.12,96.12,96.12,96.12
AUDJPY,20080208,035100,96.11,96.11,96.11,96.11
AUDJPY,20080208,035200,96.11,96.12,96.11,96.12
AUDJPY,20080208,035300,96.13,96.14,96.13,96.14
AUDJPY,20080208,035400,96.14,96.14,96.14,96.14
AUDJPY,20080208,035500,96.13,96.14,96.13,96.14
AUDJPY,20080208,035600,96.15,96.15,96.15,96.15
AUDJPY,20080208,035700,96.15,96.16,96.15,96.16
AUDJPY,20080208,035800,96.16,96.16,96.16,96.16
AUDJPY,20080208,035900,96.16,96.18,96.16,96.18
AUDJPY,20080208,040000,96.19,96.19,96.18,96.18
AUDJPY,20080208,040100,96.17,96.17,96.17,96.17
AUDJPY,20080208,040200,96.18,96.18,96.16,96.16
AUDJPY,20080208,040300,96.15,96.16,96.15,96.16
AUDJPY,20080208,040400,96.16,96.17,96.16,96.17
AUDJPY,20080208,040500,96.18,96.18,96.17,96.17
AUDJPY,20080208,040600,96.17,96.17,96.17,96.17
AUDJPY,20080208,040700,96.16,96.16,96.14,96.14
AUDJPY,20080208,040800,96.13,96.14,96.12,96.12
AUDJPY,20080208,040900,96.13,96.13,96.12,96.12
AUDJPY,20080208,041000,96.12,96.12,96.12,96.12
AUDJPY,20080208,041100,96.12,96.12,96.11,96.11
AUDJPY,20080208,041200,96.12,96.12,96.12,96.12
AUDJPY,20080208,041300,96.13,96.13,96.13,96.13
AUDJPY,20080208,041400,96.14,96.18,96.14,96.17
AUDJPY,20080208,041500,96.16,96.19,96.16,96.18
AUDJPY,20080208,041600,96.19,96.19,96.18,96.18
AUDJPY,20080208,041700,96.18,96.18,96.18,96.18
AUDJPY,20080208,041800,96.17,96.18,96.17,96.17
AUDJPY,20080208,041900,96.17,96.17,96.16,96.16
AUDJPY,20080208,042000,96.17,96.17,96.16,96.16
AUDJPY,20080208,042100,96.16,96.16,96.16,96.16
AUDJPY,20080208,042200,96.17,96.18,96.17,96.18
AUDJPY,20080208,042300,96.17,96.17,96.17,96.17
AUDJPY,20080208,042400,96.17,96.17,96.16,96.16
AUDJPY,20080208,042500,96.16,96.16,96.15,96.15
AUDJPY,20080208,042600,96.15,96.15,96.15,96.15
AUDJPY,20080208,042700,96.14,96.16,96.14,96.16
AUDJPY,20080208,042800,96.17,96.19,96.17,96.19
AUDJPY,20080208,042900,96.19,96.20,96.19,96.20
AUDJPY,20080208,043000,96.21,96.21,96.21,96.21
AUDJPY,20080208,043100,96.20,96.21,96.19,96.20
AUDJPY,20080208,043200,96.19,96.20,96.19,96.20
AUDJPY,20080208,043300,96.19,96.21,96.19,96.21
AUDJPY,20080208,043400,96.21,96.21,96.21,96.21
AUDJPY,20080208,043500,96.21,96.21,96.21,96.21
AUDJPY,20080208,043600,96.22,96.22,96.22,96.22
AUDJPY,20080208,043700,96.21,96.21,96.20,96.20
AUDJPY,20080208,043800,96.20,96.20,96.20,96.20
AUDJPY,20080208,043900,96.20,96.20,96.19,96.19
AUDJPY,20080208,044000,96.18,96.19,96.18,96.19
AUDJPY,20080208,044100,96.19,96.19,96.19,96.19
AUDJPY,20080208,044200,96.18,96.18,96.18,96.18
AUDJPY,20080208,044300,96.18,96.18,96.17,96.17
AUDJPY,20080208,044400,96.16,96.16,96.16,96.16
AUDJPY,20080208,044500,96.17,96.17,96.15,96.16
AUDJPY,20080208,044600,96.17,96.18,96.17,96.18
AUDJPY,20080208,044700,96.17,96.17,96.16,96.17
AUDJPY,20080208,044800,96.16,96.17,96.16,96.17
AUDJPY,20080208,044900,96.16,96.16,96.14,96.14
AUDJPY,20080208,045000,96.15,96.17,96.15,96.17
AUDJPY,20080208,045100,96.19,96.20,96.19,96.20
AUDJPY,20080208,045200,96.21,96.21,96.19,96.19
AUDJPY,20080208,045300,96.20,96.20,96.20,96.20
AUDJPY,20080208,045400,96.20,96.21,96.20,96.20
AUDJPY,20080208,045500,96.19,96.19,96.18,96.19
AUDJPY,20080208,045600,96.18,96.18,96.17,96.17
AUDJPY,20080208,045700,96.17,96.17,96.16,96.16
AUDJPY,20080208,045800,96.17,96.19,96.17,96.18
AUDJPY,20080208,045900,96.17,96.18,96.17,96.17
AUDJPY,20080208,050000,96.16,96.18,96.16,96.18
AUDJPY,20080208,050100,96.17,96.18,96.17,96.18
AUDJPY,20080208,050200,96.17,96.18,96.17,96.18
AUDJPY,20080208,050300,96.17,96.17,96.17,96.17
AUDJPY,20080208,050400,96.17,96.17,96.14,96.14
AUDJPY,20080208,050500,96.15,96.16,96.15,96.15
AUDJPY,20080208,050600,96.14,96.15,96.14,96.15
AUDJPY,20080208,050700,96.14,96.14,96.14,96.14
AUDJPY,20080208,050800,96.13,96.13,96.13,96.13
AUDJPY,20080208,050900,96.12,96.12,96.12,96.12
AUDJPY,20080208,051000,96.12,96.12,96.10,96.10
AUDJPY,20080208,051100,96.11,96.11,96.11,96.11
AUDJPY,20080208,051200,96.11,96.11,96.10,96.11
AUDJPY,20080208,051300,96.12,96.14,96.12,96.13
AUDJPY,20080208,051400,96.12,96.13,96.12,96.13
AUDJPY,20080208,051500,96.12,96.13,96.11,96.13
AUDJPY,20080208,051600,96.14,96.14,96.12,96.12
AUDJPY,20080208,051700,96.11,96.12,96.11,96.12
AUDJPY,20080208,051800,96.13,96.13,96.12,96.12
AUDJPY,20080208,051900,96.11,96.11,96.10,96.11
AUDJPY,20080208,052000,96.11,96.11,96.11,96.11
AUDJPY,20080208,052100,96.11,96.11,96.11,96.11
AUDJPY,20080208,052200,96.11,96.11,96.11,96.11
AUDJPY,20080208,052300,96.11,96.11,96.10,96.10
AUDJPY,20080208,052400,96.10,96.10,96.10,96.10
AUDJPY,20080208,052500,96.11,96.11,96.10,96.10
AUDJPY,20080208,052600,96.11,96.11,96.11,96.11
AUDJPY,20080208,052700,96.11,96.11,96.10,96.11
AUDJPY,20080208,052800,96.12,96.12,96.11,96.11
AUDJPY,20080208,052900,96.11,96.12,96.11,96.11
AUDJPY,20080208,053000,96.11,96.11,96.11,96.11
AUDJPY,20080208,053100,96.12,96.12,96.11,96.11
AUDJPY,20080208,053200,96.11,96.11,96.11,96.11
AUDJPY,20080208,053300,96.12,96.12,96.12,96.12
AUDJPY,20080208,053400,96.11,96.11,96.11,96.11
AUDJPY,20080208,053500,96.10,96.10,96.10,96.10
AUDJPY,20080208,053600,96.10,96.11,96.10,96.11
AUDJPY,20080208,053700,96.12,96.16,96.12,96.16
AUDJPY,20080208,053800,96.15,96.15,96.12,96.12
AUDJPY,20080208,053900,96.13,96.13,96.13,96.13
AUDJPY,20080208,054000,96.12,96.12,96.12,96.12
AUDJPY,20080208,054100,96.13,96.13,96.13,96.13
AUDJPY,20080208,054200,96.13,96.13,96.12,96.12
AUDJPY,20080208,054300,96.12,96.12,96.12,96.12
AUDJPY,20080208,054400,96.12,96.12,96.12,96.12
AUDJPY,20080208,054500,96.12,96.12,96.12,96.12
AUDJPY,20080208,054600,96.12,96.12,96.11,96.11
AUDJPY,20080208,054700,96.10,96.11,96.10,96.11
AUDJPY,20080208,054800,96.10,96.10,96.08,96.08
AUDJPY,20080208,054900,96.07,96.12,96.07,96.12
AUDJPY,20080208,055000,96.13,96.14,96.12,96.12
AUDJPY,20080208,055100,96.11,96.12,96.11,96.12
AUDJPY,20080208,055200,96.11,96.12,96.11,96.11
AUDJPY,20080208,055300,96.11,96.11,96.11,96.11
AUDJPY,20080208,055400,96.12,96.12,96.12,96.12
AUDJPY,20080208,055500,96.12,96.12,96.07,96.07
AUDJPY,20080208,055600,96.08,96.08,96.08,96.08
AUDJPY,20080208,055700,96.09,96.09,96.08,96.08
AUDJPY,20080208,055800,96.07,96.08,96.07,96.08
AUDJPY,20080208,055900,96.08,96.09,96.08,96.09
AUDJPY,20080208,060000,96.11,96.11,96.11,96.11
AUDJPY,20080208,060100,96.11,96.11,96.08,96.08
AUDJPY,20080208,060200,96.07,96.08,96.07,96.08
AUDJPY,20080208,060300,96.07,96.08,96.07,96.07
AUDJPY,20080208,060400,96.08,96.08,96.06,96.07
AUDJPY,20080208,060500,96.08,96.08,96.08,96.08
AUDJPY,20080208,060600,96.07,96.08,96.07,96.08
AUDJPY,20080208,060700,96.09,96.09,96.09,96.09
AUDJPY,20080208,060800,96.09,96.11,96.09,96.11
AUDJPY,20080208,060900,96.11,96.11,96.11,96.11
AUDJPY,20080208,061000,96.10,96.12,96.10,96.12
AUDJPY,20080208,061100,96.12,96.12,96.12,96.12
AUDJPY,20080208,061200,96.11,96.12,96.11,96.12
AUDJPY,20080208,061300,96.12,96.12,96.12,96.12
AUDJPY,20080208,061400,96.11,96.11,96.09,96.09
AUDJPY,20080208,061500,96.08,96.08,96.06,96.06
AUDJPY,20080208,061600,96.05,96.08,96.05,96.06
AUDJPY,20080208,061700,96.05,96.06,96.05,96.06
AUDJPY,20080208,061800,96.07,96.07,96.06,96.07
AUDJPY,20080208,061900,96.07,96.07,96.07,96.07
AUDJPY,20080208,062000,96.07,96.08,96.07,96.08
AUDJPY,20080208,062100,96.07,96.08,96.07,96.08
AUDJPY,20080208,062200,96.08,96.09,96.08,96.09
AUDJPY,20080208,062300,96.10,96.10,96.09,96.09
AUDJPY,20080208,062400,96.09,96.09,96.09,96.09
AUDJPY,20080208,062500,96.09,96.09,96.09,96.09
AUDJPY,20080208,062600,96.09,96.09,96.09,96.09
AUDJPY,20080208,062700,96.09,96.09,96.09,96.09
AUDJPY,20080208,062800,96.09,96.10,96.09,96.10
AUDJPY,20080208,062900,96.10,96.10,96.10,96.10
AUDJPY,20080208,063000,96.10,96.10,96.10,96.10
AUDJPY,20080208,063100,96.10,96.10,96.10,96.10
AUDJPY,20080208,063200,96.10,96.10,96.09,96.09
AUDJPY,20080208,063300,96.08,96.08,96.08,96.08
AUDJPY,20080208,063400,96.08,96.08,96.07,96.08
AUDJPY,20080208,063500,96.07,96.08,96.07,96.08
AUDJPY,20080208,063600,96.08,96.08,96.08,96.08
AUDJPY,20080208,063700,96.07,96.08,96.07,96.07
AUDJPY,20080208,063800,96.07,96.07,96.07,96.07
AUDJPY,20080208,063900,96.08,96.08,96.07,96.07
AUDJPY,20080208,064000,96.08,96.10,96.08,96.10
AUDJPY,20080208,064100,96.09,96.09,96.05,96.05
AUDJPY,20080208,064200,96.06,96.06,96.02,96.02
AUDJPY,20080208,064300,96.02,96.02,96.01,96.01
AUDJPY,20080208,064400,96.02,96.02,96.02,96.02
AUDJPY,20080208,064500,96.03,96.03,96.02,96.02
AUDJPY,20080208,064600,96.01,96.01,96.00,96.00
AUDJPY,20080208,064700,95.99,96.00,95.96,95.96
AUDJPY,20080208,064800,95.97,95.97,95.94,95.95
AUDJPY,20080208,064900,95.96,95.97,95.95,95.97
AUDJPY,20080208,065000,95.96,95.97,95.96,95.97
AUDJPY,20080208,065100,95.98,96.01,95.98,96.00
AUDJPY,20080208,065200,95.99,96.00,95.97,95.97
AUDJPY,20080208,065300,95.96,95.96,95.95,95.95
AUDJPY,20080208,065400,95.96,95.96,95.95,95.95
AUDJPY,20080208,065500,95.94,95.95,95.94,95.95
AUDJPY,20080208,065600,95.94,95.95,95.93,95.95
AUDJPY,20080208,065700,95.96,95.96,95.96,95.96
AUDJPY,20080208,065800,95.96,95.97,95.96,95.97
AUDJPY,20080208,065900,95.98,95.98,95.98,95.98
AUDJPY,20080208,070000,95.99,96.00,95.99,96.00
AUDJPY,20080208,070100,96.00,96.00,95.99,95.99
AUDJPY,20080208,070200,95.99,95.99,95.99,95.99
AUDJPY,20080208,070300,95.99,95.99,95.99,95.99
AUDJPY,20080208,070400,96.00,96.00,96.00,96.00
AUDJPY,20080208,070500,96.00,96.00,95.99,95.99
AUDJPY,20080208,070600,95.99,95.99,95.99,95.99
AUDJPY,20080208,070700,95.99,96.00,95.99,96.00
AUDJPY,20080208,070800,95.99,96.00,95.99,96.00
AUDJPY,20080208,070900,95.99,95.99,95.99,95.99
AUDJPY,20080208,071000,95.99,96.01,95.99,96.01
AUDJPY,20080208,071100,96.00,96.01,96.00,96.00
AUDJPY,20080208,071200,95.99,95.99,95.98,95.99
AUDJPY,20080208,071300,96.00,96.00,95.99,96.00
AUDJPY,20080208,071400,96.01,96.01,96.01,96.01
AUDJPY,20080208,071500,96.01,96.02,96.01,96.02
AUDJPY,20080208,071600,96.01,96.02,96.00,96.00
AUDJPY,20080208,071700,96.00,96.00,96.00,96.00
AUDJPY,20080208,071800,95.99,95.99,95.98,95.98
AUDJPY,20080208,071900,95.99,96.00,95.99,95.99
AUDJPY,20080208,072000,96.00,96.01,96.00,96.01
AUDJPY,20080208,072100,96.02,96.03,96.02,96.03
AUDJPY,20080208,072200,96.03,96.03,96.03,96.03
AUDJPY,20080208,072300,96.02,96.02,96.02,96.02
AUDJPY,20080208,072400,96.02,96.03,96.02,96.03
AUDJPY,20080208,072500,96.05,96.05,96.05,96.05
AUDJPY,20080208,072600,96.04,96.04,96.03,96.03
AUDJPY,20080208,072700,96.03,96.03,96.03,96.03
AUDJPY,20080208,072800,96.03,96.04,96.03,96.03
AUDJPY,20080208,072900,96.02,96.03,96.02,96.03
AUDJPY,20080208,073000,96.03,96.03,96.03,96.03
AUDJPY,20080208,073100,96.04,96.05,96.04,96.05
AUDJPY,20080208,073200,96.06,96.06,96.06,96.06
AUDJPY,20080208,073300,96.06,96.06,96.06,96.06
AUDJPY,20080208,073400,96.06,96.06,96.05,96.05
AUDJPY,20080208,073500,96.06,96.06,96.05,96.06
AUDJPY,20080208,073600,96.05,96.06,96.05,96.06
AUDJPY,20080208,073700,96.05,96.06,96.05,96.06
AUDJPY,20080208,073800,96.05,96.06,96.05,96.06
AUDJPY,20080208,073900,96.07,96.07,96.06,96.06
AUDJPY,20080208,074000,96.06,96.06,96.05,96.05
AUDJPY,20080208,074100,96.04,96.04,96.04,96.04
AUDJPY,20080208,074200,96.05,96.05,96.02,96.03
AUDJPY,20080208,074300,96.02,96.04,96.02,96.04
AUDJPY,20080208,074400,96.05,96.05,96.05,96.05
AUDJPY,20080208,074500,96.04,96.05,96.04,96.05
AUDJPY,20080208,074600,96.05,96.06,96.05,96.06
AUDJPY,20080208,074700,96.05,96.06,96.05,96.06
AUDJPY,20080208,074800,96.05,96.05,96.05,96.05
AUDJPY,20080208,074900,96.05,96.05,96.05,96.05
AUDJPY,20080208,075000,96.05,96.05,96.05,96.05
AUDJPY,20080208,075100,96.05,96.05,96.05,96.05
AUDJPY,20080208,075200,96.06,96.06,96.06,96.06
AUDJPY,20080208,075300,96.07,96.10,96.07,96.10
AUDJPY,20080208,075400,96.11,96.14,96.11,96.14
AUDJPY,20080208,075500,96.13,96.13,96.12,96.13
AUDJPY,20080208,075600,96.12,96.14,96.12,96.12
AUDJPY,20080208,075700,96.13,96.16,96.13,96.16
AUDJPY,20080208,075800,96.15,96.20,96.15,96.19
AUDJPY,20080208,075900,96.17,96.19,96.14,96.17
AUDJPY,20080208,080000,96.18,96.22,96.18,96.21
AUDJPY,20080208,080100,96.20,96.22,96.20,96.21
AUDJPY,20080208,080200,96.22,96.22,96.18,96.19
AUDJPY,20080208,080300,96.20,96.22,96.20,96.20
AUDJPY,20080208,080400,96.21,96.21,96.19,96.19
AUDJPY,20080208,080500,96.20,96.20,96.18,96.18
AUDJPY,20080208,080600,96.19,96.20,96.19,96.19
AUDJPY,20080208,080700,96.18,96.18,96.16,96.17
AUDJPY,20080208,080800,96.16,96.17,96.16,96.16
AUDJPY,20080208,080900,96.17,96.17,96.16,96.16
AUDJPY,20080208,081000,96.17,96.20,96.17,96.20
AUDJPY,20080208,081100,96.20,96.20,96.19,96.20
AUDJPY,20080208,081200,96.21,96.22,96.20,96.20
AUDJPY,20080208,081300,96.21,96.24,96.21,96.24
AUDJPY,20080208,081400,96.25,96.28,96.25,96.27
AUDJPY,20080208,081500,96.28,96.28,96.25,96.25
AUDJPY,20080208,081600,96.26,96.29,96.26,96.29
AUDJPY,20080208,081700,96.30,96.34,96.30,96.34
AUDJPY,20080208,081800,96.35,96.38,96.34,96.34
AUDJPY,20080208,081900,96.36,96.36,96.34,96.34
AUDJPY,20080208,082000,96.33,96.36,96.33,96.35
AUDJPY,20080208,082100,96.36,96.36,96.33,96.33
AUDJPY,20080208,082200,96.31,96.31,96.28,96.30
AUDJPY,20080208,082300,96.31,96.31,96.29,96.29
AUDJPY,20080208,082400,96.28,96.28,96.26,96.27
AUDJPY,20080208,082500,96.26,96.29,96.26,96.28
AUDJPY,20080208,082600,96.27,96.28,96.26,96.26
AUDJPY,20080208,082700,96.27,96.30,96.27,96.30
AUDJPY,20080208,082800,96.31,96.34,96.31,96.34
AUDJPY,20080208,082900,96.33,96.33,96.30,96.33
AUDJPY,20080208,083000,96.32,96.33,96.32,96.33
AUDJPY,20080208,083100,96.33,96.35,96.32,96.32
AUDJPY,20080208,083200,96.31,96.31,96.29,96.31
AUDJPY,20080208,083300,96.32,96.32,96.29,96.29
AUDJPY,20080208,083400,96.28,96.29,96.26,96.26
AUDJPY,20080208,083500,96.25,96.28,96.24,96.27
AUDJPY,20080208,083600,96.26,96.26,96.20,96.20
AUDJPY,20080208,083700,96.19,96.19,96.14,96.14
AUDJPY,20080208,083800,96.13,96.18,96.13,96.15
AUDJPY,20080208,083900,96.16,96.19,96.16,96.18
AUDJPY,20080208,084000,96.17,96.19,96.17,96.19
AUDJPY,20080208,084100,96.18,96.18,96.17,96.17
AUDJPY,20080208,084200,96.18,96.19,96.16,96.16
AUDJPY,20080208,084300,96.15,96.15,96.11,96.14
AUDJPY,20080208,084400,96.15,96.16,96.14,96.15
AUDJPY,20080208,084500,96.14,96.17,96.14,96.17
AUDJPY,20080208,084600,96.18,96.19,96.17,96.17
AUDJPY,20080208,084700,96.18,96.20,96.18,96.18
AUDJPY,20080208,084800,96.19,96.19,96.17,96.18
AUDJPY,20080208,084900,96.17,96.17,96.12,96.14
AUDJPY,20080208,085000,96.15,96.17,96.15,96.16
AUDJPY,20080208,085100,96.17,96.17,96.12,96.15
AUDJPY,20080208,085200,96.14,96.18,96.14,96.18
AUDJPY,20080208,085300,96.19,96.23,96.18,96.23
AUDJPY,20080208,085400,96.24,96.24,96.22,96.24
AUDJPY,20080208,085500,96.25,96.29,96.25,96.29
AUDJPY,20080208,085600,96.30,96.31,96.29,96.31
AUDJPY,20080208,085700,96.32,96.35,96.32,96.34
AUDJPY,20080208,085800,96.33,96.33,96.30,96.30
AUDJPY,20080208,085900,96.31,96.36,96.30,96.34
AUDJPY,20080208,090000,96.33,96.34,96.32,96.33
AUDJPY,20080208,090100,96.32,96.32,96.24,96.25
AUDJPY,20080208,090200,96.26,96.26,96.24,96.24
AUDJPY,20080208,090300,96.25,96.25,96.22,96.22
AUDJPY,20080208,090400,96.21,96.25,96.20,96.22
AUDJPY,20080208,090500,96.23,96.24,96.22,96.22
AUDJPY,20080208,090600,96.23,96.23,96.21,96.21
AUDJPY,20080208,090700,96.22,96.29,96.22,96.29
AUDJPY,20080208,090800,96.30,96.31,96.29,96.31
AUDJPY,20080208,090900,96.32,96.33,96.29,96.29
AUDJPY,20080208,091000,96.28,96.33,96.28,96.33
AUDJPY,20080208,091100,96.32,96.32,96.32,96.32
AUDJPY,20080208,091200,96.31,96.34,96.31,96.34
AUDJPY,20080208,091300,96.33,96.35,96.33,96.35
AUDJPY,20080208,091400,96.36,96.39,96.34,96.34
AUDJPY,20080208,091500,96.35,96.37,96.34,96.36
AUDJPY,20080208,091600,96.37,96.39,96.37,96.39
AUDJPY,20080208,091700,96.40,96.40,96.37,96.37
AUDJPY,20080208,091800,96.38,96.38,96.33,96.33
AUDJPY,20080208,091900,96.34,96.34,96.32,96.34
AUDJPY,20080208,092000,96.35,96.37,96.35,96.35
AUDJPY,20080208,092100,96.36,96.38,96.36,96.38
AUDJPY,20080208,092200,96.37,96.37,96.36,96.37
AUDJPY,20080208,092300,96.37,96.38,96.37,96.38
AUDJPY,20080208,092400,96.39,96.42,96.39,96.42
AUDJPY,20080208,092500,96.44,96.47,96.43,96.47
AUDJPY,20080208,092600,96.48,96.49,96.48,96.49
AUDJPY,20080208,092700,96.50,96.50,96.47,96.47
AUDJPY,20080208,092800,96.48,96.48,96.45,96.47
AUDJPY,20080208,092900,96.48,96.48,96.47,96.48
AUDJPY,20080208,093000,96.47,96.50,96.47,96.48
AUDJPY,20080208,093100,96.47,96.48,96.47,96.48
AUDJPY,20080208,093200,96.49,96.49,96.45,96.45
AUDJPY,20080208,093300,96.46,96.47,96.45,96.47
AUDJPY,20080208,093400,96.46,96.46,96.44,96.45
AUDJPY,20080208,093500,96.44,96.46,96.44,96.46
AUDJPY,20080208,093600,96.47,96.51,96.47,96.51
AUDJPY,20080208,093700,96.52,96.53,96.51,96.51
AUDJPY,20080208,093800,96.52,96.54,96.52,96.54
AUDJPY,20080208,093900,96.55,96.56,96.50,96.50
AUDJPY,20080208,094000,96.49,96.50,96.49,96.50
AUDJPY,20080208,094100,96.49,96.49,96.45,96.45
AUDJPY,20080208,094200,96.44,96.45,96.44,96.44
AUDJPY,20080208,094300,96.45,96.49,96.45,96.49
AUDJPY,20080208,094400,96.48,96.52,96.48,96.51
AUDJPY,20080208,094500,96.52,96.53,96.50,96.51
AUDJPY,20080208,094600,96.52,96.52,96.50,96.50
AUDJPY,20080208,094700,96.51,96.51,96.47,96.47
AUDJPY,20080208,094800,96.46,96.46,96.39,96.42
AUDJPY,20080208,094900,96.41,96.42,96.38,96.38
AUDJPY,20080208,095000,96.37,96.37,96.36,96.36
AUDJPY,20080208,095100,96.35,96.42,96.35,96.41
AUDJPY,20080208,095200,96.40,96.40,96.38,96.38
AUDJPY,20080208,095300,96.37,96.44,96.37,96.44
AUDJPY,20080208,095400,96.43,96.43,96.36,96.36
AUDJPY,20080208,095500,96.37,96.39,96.37,96.38
AUDJPY,20080208,095600,96.39,96.40,96.35,96.35
AUDJPY,20080208,095700,96.36,96.38,96.36,96.37
AUDJPY,20080208,095800,96.36,96.39,96.36,96.39
AUDJPY,20080208,095900,96.38,96.38,96.35,96.36
AUDJPY,20080208,100000,96.37,96.39,96.37,96.39
AUDJPY,20080208,100100,96.41,96.44,96.41,96.42
AUDJPY,20080208,100200,96.41,96.43,96.41,96.43
AUDJPY,20080208,100300,96.42,96.45,96.42,96.42
AUDJPY,20080208,100400,96.43,96.43,96.41,96.41
AUDJPY,20080208,100500,96.40,96.43,96.40,96.42
AUDJPY,20080208,100600,96.43,96.45,96.43,96.45
AUDJPY,20080208,100700,96.44,96.48,96.44,96.47
AUDJPY,20080208,100800,96.48,96.49,96.47,96.47
AUDJPY,20080208,100900,96.46,96.48,96.46,96.47
AUDJPY,20080208,101000,96.46,96.46,96.44,96.45
AUDJPY,20080208,101100,96.47,96.49,96.45,96.48
AUDJPY,20080208,101200,96.47,96.47,96.46,96.47
AUDJPY,20080208,101300,96.47,96.47,96.46,96.47
AUDJPY,20080208,101400,96.46,96.46,96.46,96.46
AUDJPY,20080208,101500,96.47,96.47,96.46,96.47
AUDJPY,20080208,101600,96.47,96.47,96.45,96.46
AUDJPY,20080208,101700,96.47,96.47,96.45,96.46
AUDJPY,20080208,101800,96.47,96.47,96.45,96.46
AUDJPY,20080208,101900,96.45,96.45,96.43,96.43
AUDJPY,20080208,102000,96.44,96.45,96.44,96.45
AUDJPY,20080208,102100,96.45,96.45,96.45,96.45
AUDJPY,20080208,102200,96.46,96.47,96.46,96.47
AUDJPY,20080208,102300,96.47,96.47,96.46,96.46
AUDJPY,20080208,102400,96.45,96.45,96.40,96.40
AUDJPY,20080208,102500,96.41,96.43,96.39,96.39
AUDJPY,20080208,102600,96.40,96.41,96.39,96.40
AUDJPY,20080208,102700,96.39,96.40,96.39,96.39
AUDJPY,20080208,102800,96.40,96.40,96.39,96.39
AUDJPY,20080208,102900,96.40,96.42,96.40,96.42
AUDJPY,20080208,103000,96.42,96.42,96.41,96.41
AUDJPY,20080208,103100,96.40,96.40,96.39,96.40
AUDJPY,20080208,103200,96.40,96.40,96.39,96.39
AUDJPY,20080208,103300,96.40,96.40,96.39,96.39
AUDJPY,20080208,103400,96.39,96.39,96.38,96.38
AUDJPY,20080208,103500,96.39,96.39,96.32,96.32
AUDJPY,20080208,103600,96.34,96.34,96.30,96.30
AUDJPY,20080208,103700,96.29,96.31,96.28,96.31
AUDJPY,20080208,103800,96.32,96.33,96.32,96.33
AUDJPY,20080208,103900,96.34,96.37,96.34,96.36
AUDJPY,20080208,104000,96.37,96.37,96.35,96.36
AUDJPY,20080208,104100,96.35,96.35,96.32,96.33
AUDJPY,20080208,104200,96.32,96.33,96.30,96.33
AUDJPY,20080208,104300,96.34,96.40,96.34,96.39
AUDJPY,20080208,104400,96.38,96.40,96.38,96.39
AUDJPY,20080208,104500,96.38,96.40,96.38,96.39
AUDJPY,20080208,104600,96.40,96.40,96.39,96.39
AUDJPY,20080208,104700,96.40,96.40,96.38,96.38
AUDJPY,20080208,104800,96.37,96.42,96.37,96.41
AUDJPY,20080208,104900,96.42,96.44,96.42,96.43
AUDJPY,20080208,105000,96.42,96.42,96.41,96.41
AUDJPY,20080208,105100,96.42,96.46,96.41,96.45
AUDJPY,20080208,105200,96.44,96.47,96.43,96.46
AUDJPY,20080208,105300,96.45,96.45,96.43,96.43
AUDJPY,20080208,105400,96.42,96.43,96.42,96.42
AUDJPY,20080208,105500,96.41,96.42,96.41,96.42
AUDJPY,20080208,105600,96.41,96.41,96.39,96.39
AUDJPY,20080208,105700,96.38,96.38,96.37,96.37
AUDJPY,20080208,105800,96.37,96.39,96.36,96.39
AUDJPY,20080208,105900,96.38,96.38,96.34,96.34
AUDJPY,20080208,110000,96.33,96.33,96.30,96.31
AUDJPY,20080208,110100,96.29,96.31,96.28,96.28
AUDJPY,20080208,110200,96.27,96.29,96.27,96.28
AUDJPY,20080208,110300,96.27,96.27,96.23,96.23
AUDJPY,20080208,110400,96.22,96.27,96.22,96.27
AUDJPY,20080208,110500,96.28,96.29,96.27,96.28
AUDJPY,20080208,110600,96.29,96.29,96.27,96.28
AUDJPY,20080208,110700,96.29,96.30,96.28,96.30
AUDJPY,20080208,110800,96.29,96.33,96.29,96.30
AUDJPY,20080208,110900,96.30,96.30,96.30,96.30
AUDJPY,20080208,111000,96.31,96.32,96.31,96.32
AUDJPY,20080208,111100,96.31,96.31,96.31,96.31
AUDJPY,20080208,111200,96.31,96.32,96.31,96.32
AUDJPY,20080208,111300,96.31,96.32,96.29,96.29
AUDJPY,20080208,111400,96.28,96.29,96.27,96.27
AUDJPY,20080208,111500,96.26,96.27,96.21,96.22
AUDJPY,20080208,111600,96.23,96.24,96.23,96.23
AUDJPY,20080208,111700,96.22,96.22,96.20,96.22
AUDJPY,20080208,111800,96.21,96.21,96.16,96.16
AUDJPY,20080208,111900,96.15,96.17,96.15,96.17
AUDJPY,20080208,112000,96.16,96.16,96.14,96.15
AUDJPY,20080208,112100,96.14,96.14,96.12,96.12
AUDJPY,20080208,112200,96.11,96.11,96.05,96.05
AUDJPY,20080208,112300,96.04,96.08,96.04,96.08
AUDJPY,20080208,112400,96.10,96.12,96.06,96.06
AUDJPY,20080208,112500,96.05,96.06,96.03,96.03
AUDJPY,20080208,112600,96.04,96.05,96.03,96.05
AUDJPY,20080208,112700,96.04,96.07,96.04,96.07
AUDJPY,20080208,112800,96.08,96.10,96.08,96.09
AUDJPY,20080208,112900,96.11,96.16,96.10,96.11
AUDJPY,20080208,113000,96.12,96.12,96.11,96.11
AUDJPY,20080208,113100,96.10,96.11,96.10,96.10
AUDJPY,20080208,113200,96.11,96.15,96.11,96.14
AUDJPY,20080208,113300,96.13,96.13,96.09,96.09
AUDJPY,20080208,113400,96.08,96.09,96.06,96.08
AUDJPY,20080208,113500,96.09,96.09,96.06,96.08
AUDJPY,20080208,113600,96.07,96.08,96.07,96.07
AUDJPY,20080208,113700,96.06,96.06,96.05,96.06
AUDJPY,20080208,113800,96.07,96.08,96.04,96.04
AUDJPY,20080208,113900,96.05,96.05,96.04,96.05
AUDJPY,20080208,114000,96.04,96.04,95.99,96.00
AUDJPY,20080208,114100,95.99,95.99,95.97,95.98
AUDJPY,20080208,114200,95.97,95.97,95.92,95.97
AUDJPY,20080208,114300,95.96,95.97,95.96,95.96
AUDJPY,20080208,114400,95.95,95.95,95.94,95.94
AUDJPY,20080208,114500,95.93,95.93,95.92,95.93
AUDJPY,20080208,114600,95.94,95.94,95.90,95.90
AUDJPY,20080208,114700,95.89,95.89,95.86,95.86
AUDJPY,20080208,114800,95.87,95.89,95.87,95.89
AUDJPY,20080208,114900,95.91,95.92,95.88,95.88
AUDJPY,20080208,115000,95.89,95.93,95.89,95.93
AUDJPY,20080208,115100,95.93,95.93,95.91,95.91
AUDJPY,20080208,115200,95.90,95.91,95.90,95.91
AUDJPY,20080208,115300,95.92,95.92,95.90,95.90
AUDJPY,20080208,115400,95.89,95.91,95.89,95.91
AUDJPY,20080208,115500,95.92,95.93,95.92,95.92
AUDJPY,20080208,115600,95.93,95.93,95.91,95.92
AUDJPY,20080208,115700,95.93,95.94,95.93,95.94
AUDJPY,20080208,115800,95.93,95.96,95.93,95.95
AUDJPY,20080208,115900,95.94,95.95,95.92,95.95
AUDJPY,20080208,120000,95.96,95.96,95.95,95.96
AUDJPY,20080208,120100,95.95,95.96,95.95,95.95
AUDJPY,20080208,120200,95.94,95.94,95.92,95.92
AUDJPY,20080208,120300,95.91,95.92,95.91,95.91
AUDJPY,20080208,120400,95.90,95.90,95.88,95.89
AUDJPY,20080208,120500,95.90,95.91,95.90,95.90
AUDJPY,20080208,120600,95.89,95.89,95.82,95.82
AUDJPY,20080208,120700,95.81,95.84,95.81,95.84
AUDJPY,20080208,120800,95.83,95.83,95.81,95.81
AUDJPY,20080208,120900,95.80,95.81,95.80,95.80
AUDJPY,20080208,121000,95.79,95.81,95.79,95.79
AUDJPY,20080208,121100,95.76,95.76,95.69,95.70
AUDJPY,20080208,121200,95.71,95.72,95.66,95.66
AUDJPY,20080208,121300,95.67,95.69,95.67,95.69
AUDJPY,20080208,121400,95.70,95.72,95.69,95.69
AUDJPY,20080208,121500,95.70,95.70,95.64,95.67
AUDJPY,20080208,121600,95.68,95.68,95.64,95.67
AUDJPY,20080208,121700,95.68,95.70,95.68,95.69
AUDJPY,20080208,121800,95.70,95.70,95.68,95.69
AUDJPY,20080208,121900,95.70,95.72,95.70,95.71
AUDJPY,20080208,122000,95.72,95.73,95.72,95.73
AUDJPY,20080208,122100,95.74,95.77,95.74,95.77
AUDJPY,20080208,122200,95.76,95.76,95.75,95.76
AUDJPY,20080208,122300,95.75,95.79,95.75,95.79
AUDJPY,20080208,122400,95.80,95.80,95.79,95.79
AUDJPY,20080208,122500,95.80,95.80,95.76,95.78
AUDJPY,20080208,122600,95.77,95.77,95.74,95.75
AUDJPY,20080208,122700,95.76,95.76,95.75,95.75
AUDJPY,20080208,122800,95.74,95.75,95.74,95.74
AUDJPY,20080208,122900,95.73,95.74,95.72,95.73
AUDJPY,20080208,123000,95.75,95.75,95.72,95.73
AUDJPY,20080208,123100,95.74,95.77,95.74,95.77
AUDJPY,20080208,123200,95.78,95.78,95.77,95.77
AUDJPY,20080208,123300,95.78,95.78,95.76,95.76
AUDJPY,20080208,123400,95.75,95.75,95.75,95.75
AUDJPY,20080208,123500,95.75,95.77,95.75,95.76
AUDJPY,20080208,123600,95.77,95.77,95.77,95.77
AUDJPY,20080208,123700,95.76,95.78,95.76,95.77
AUDJPY,20080208,123800,95.78,95.81,95.78,95.81
AUDJPY,20080208,123900,95.82,95.84,95.81,95.84
AUDJPY,20080208,124000,95.83,95.85,95.81,95.85
AUDJPY,20080208,124100,95.86,95.88,95.86,95.88
AUDJPY,20080208,124200,95.87,95.87,95.87,95.87
AUDJPY,20080208,124300,95.88,95.89,95.88,95.88
AUDJPY,20080208,124400,95.89,95.95,95.89,95.95
AUDJPY,20080208,124500,95.96,96.00,95.96,96.00
AUDJPY,20080208,124600,96.01,96.01,96.00,96.00
AUDJPY,20080208,124700,95.99,96.00,95.99,96.00
AUDJPY,20080208,124800,96.01,96.03,96.01,96.02
AUDJPY,20080208,124900,96.02,96.04,96.02,96.04
AUDJPY,20080208,125000,96.03,96.05,96.03,96.05
AUDJPY,20080208,125100,96.04,96.07,96.04,96.06
AUDJPY,20080208,125200,96.07,96.12,96.06,96.11
AUDJPY,20080208,125300,96.10,96.11,96.08,96.08
AUDJPY,20080208,125400,96.09,96.11,96.09,96.11
AUDJPY,20080208,125500,96.12,96.13,96.10,96.10
AUDJPY,20080208,125600,96.09,96.11,96.09,96.11
AUDJPY,20080208,125700,96.10,96.11,96.09,96.11
AUDJPY,20080208,125800,96.10,96.11,96.10,96.11
AUDJPY,20080208,125900,96.10,96.11,96.07,96.07
AUDJPY,20080208,130000,96.06,96.06,96.05,96.06
AUDJPY,20080208,130100,96.07,96.14,96.07,96.13
AUDJPY,20080208,130200,96.11,96.16,96.10,96.16
AUDJPY,20080208,130300,96.15,96.17,96.14,96.17
AUDJPY,20080208,130400,96.18,96.24,96.18,96.24
AUDJPY,20080208,130500,96.25,96.26,96.25,96.25
AUDJPY,20080208,130600,96.24,96.25,96.23,96.24
AUDJPY,20080208,130700,96.23,96.23,96.19,96.21
AUDJPY,20080208,130800,96.20,96.21,96.20,96.21
AUDJPY,20080208,130900,96.20,96.20,96.16,96.16
AUDJPY,20080208,131000,96.17,96.17,96.15,96.17
AUDJPY,20080208,131100,96.18,96.19,96.17,96.19
AUDJPY,20080208,131200,96.18,96.18,96.12,96.13
AUDJPY,20080208,131300,96.14,96.14,96.09,96.10
AUDJPY,20080208,131400,96.09,96.09,95.98,95.98
AUDJPY,20080208,131500,95.98,95.98,95.98,95.98
AUDJPY,20080208,131600,95.99,96.00,95.99,95.99
AUDJPY,20080208,131700,96.00,96.00,95.99,96.00
AUDJPY,20080208,131800,95.99,96.01,95.99,96.01
AUDJPY,20080208,131900,96.02,96.05,96.02,96.03
AUDJPY,20080208,132000,96.04,96.06,96.02,96.02
AUDJPY,20080208,132100,96.03,96.03,96.01,96.01
AUDJPY,20080208,132200,96.00,96.01,95.99,96.00
AUDJPY,20080208,132300,95.99,95.99,95.98,95.98
AUDJPY,20080208,132400,95.99,96.00,95.98,96.00
AUDJPY,20080208,132500,95.99,95.99,95.96,95.98
AUDJPY,20080208,132600,95.97,95.99,95.93,95.93
AUDJPY,20080208,132700,95.90,95.90,95.82,95.84
AUDJPY,20080208,132800,95.85,95.89,95.85,95.89
AUDJPY,20080208,132900,95.88,95.89,95.87,95.88
AUDJPY,20080208,133000,95.87,95.91,95.87,95.89
AUDJPY,20080208,133100,95.90,95.90,95.87,95.87
AUDJPY,20080208,133200,95.88,95.91,95.88,95.91
AUDJPY,20080208,133300,95.92,95.96,95.92,95.96
AUDJPY,20080208,133400,95.95,96.00,95.95,95.99
AUDJPY,20080208,133500,95.98,95.98,95.95,95.96
AUDJPY,20080208,133600,95.95,95.98,95.95,95.96
AUDJPY,20080208,133700,95.95,95.98,95.95,95.98
AUDJPY,20080208,133800,95.97,95.99,95.96,95.96
AUDJPY,20080208,133900,95.97,95.97,95.95,95.95
AUDJPY,20080208,134000,95.96,95.96,95.96,95.96
AUDJPY,20080208,134100,95.95,95.96,95.95,95.96
AUDJPY,20080208,134200,95.95,95.95,95.94,95.94
AUDJPY,20080208,134300,95.95,95.96,95.95,95.96
AUDJPY,20080208,134400,95.97,95.97,95.97,95.97
AUDJPY,20080208,134500,95.97,95.99,95.97,95.98
AUDJPY,20080208,134600,95.99,96.00,95.99,95.99
AUDJPY,20080208,134700,96.00,96.04,96.00,96.04
AUDJPY,20080208,134800,96.05,96.07,96.05,96.05
AUDJPY,20080208,134900,96.03,96.04,96.01,96.03
AUDJPY,20080208,135000,96.04,96.08,96.04,96.05
AUDJPY,20080208,135100,96.04,96.04,96.00,96.01
AUDJPY,20080208,135200,96.02,96.03,96.01,96.02
AUDJPY,20080208,135300,96.01,96.05,96.01,96.05
AUDJPY,20080208,135400,96.06,96.07,96.04,96.05
AUDJPY,20080208,135500,96.04,96.04,96.03,96.04
AUDJPY,20080208,135600,96.03,96.05,95.97,96.05
AUDJPY,20080208,135700,96.04,96.05,96.03,96.03
AUDJPY,20080208,135800,96.02,96.05,96.01,96.05
AUDJPY,20080208,135900,96.06,96.06,96.05,96.05
AUDJPY,20080208,140000,96.04,96.06,96.03,96.05
AUDJPY,20080208,140100,96.04,96.04,96.01,96.02
AUDJPY,20080208,140200,96.01,96.02,96.01,96.01
AUDJPY,20080208,140300,96.00,96.01,95.99,96.00
AUDJPY,20080208,140400,95.99,95.99,95.99,95.99
AUDJPY,20080208,140500,95.99,96.00,95.98,95.99
AUDJPY,20080208,140600,96.00,96.00,96.00,96.00
AUDJPY,20080208,140700,96.00,96.05,96.00,96.05
AUDJPY,20080208,140800,96.06,96.08,96.02,96.08
AUDJPY,20080208,140900,96.07,96.07,96.03,96.04
AUDJPY,20080208,141000,96.05,96.05,96.03,96.03
AUDJPY,20080208,141100,96.05,96.05,96.03,96.03
AUDJPY,20080208,141200,96.04,96.04,96.02,96.02
AUDJPY,20080208,141300,96.01,96.01,96.00,96.01
AUDJPY,20080208,141400,96.02,96.02,95.99,95.99
AUDJPY,20080208,141500,95.98,96.01,95.98,96.01
AUDJPY,20080208,141600,96.02,96.02,96.01,96.01
AUDJPY,20080208,141700,96.00,96.02,96.00,96.02
AUDJPY,20080208,141800,96.01,96.01,95.97,95.97
AUDJPY,20080208,141900,95.98,95.98,95.97,95.97
AUDJPY,20080208,142000,95.96,95.97,95.93,95.93
AUDJPY,20080208,142100,95.94,95.94,95.88,95.88
AUDJPY,20080208,142200,95.87,95.89,95.86,95.88
AUDJPY,20080208,142300,95.87,95.88,95.86,95.86
AUDJPY,20080208,142400,95.87,95.89,95.81,95.81
AUDJPY,20080208,142500,95.82,95.82,95.81,95.82
AUDJPY,20080208,142600,95.84,95.86,95.84,95.84
AUDJPY,20080208,142700,95.83,95.89,95.82,95.88
AUDJPY,20080208,142800,95.89,95.89,95.86,95.86
AUDJPY,20080208,142900,95.85,95.85,95.83,95.84
AUDJPY,20080208,143000,95.85,95.88,95.85,95.87
AUDJPY,20080208,143100,95.86,95.88,95.82,95.84
AUDJPY,20080208,143200,95.85,95.86,95.81,95.81
AUDJPY,20080208,143300,95.83,95.84,95.83,95.84
AUDJPY,20080208,143400,95.85,95.86,95.83,95.84
AUDJPY,20080208,143500,95.85,95.86,95.83,95.83
AUDJPY,20080208,143600,95.84,95.87,95.83,95.83
AUDJPY,20080208,143700,95.82,95.83,95.81,95.83
AUDJPY,20080208,143800,95.82,95.83,95.82,95.83
AUDJPY,20080208,143900,95.82,95.82,95.74,95.75
AUDJPY,20080208,144000,95.76,95.78,95.76,95.78
AUDJPY,20080208,144100,95.79,95.80,95.75,95.76
AUDJPY,20080208,144200,95.75,95.76,95.74,95.74
AUDJPY,20080208,144300,95.75,95.76,95.73,95.73
AUDJPY,20080208,144400,95.74,95.75,95.72,95.73
AUDJPY,20080208,144500,95.72,95.76,95.72,95.75
AUDJPY,20080208,144600,95.76,95.76,95.75,95.75
AUDJPY,20080208,144700,95.76,95.79,95.76,95.78
AUDJPY,20080208,144800,95.77,95.78,95.77,95.78
AUDJPY,20080208,144900,95.77,95.77,95.76,95.76
AUDJPY,20080208,145000,95.77,95.83,95.77,95.82
AUDJPY,20080208,145100,95.81,95.81,95.80,95.81
AUDJPY,20080208,145200,95.82,95.82,95.80,95.82
AUDJPY,20080208,145300,95.83,95.90,95.83,95.86
AUDJPY,20080208,145400,95.85,95.86,95.78,95.78
AUDJPY,20080208,145500,95.79,95.79,95.76,95.76
AUDJPY,20080208,145600,95.78,95.78,95.77,95.77
AUDJPY,20080208,145700,95.76,95.78,95.76,95.77
AUDJPY,20080208,145800,95.78,95.78,95.77,95.77
AUDJPY,20080208,145900,95.78,95.81,95.78,95.80
AUDJPY,20080208,150000,95.81,95.82,95.81,95.82
AUDJPY,20080208,150100,95.81,95.83,95.81,95.81
AUDJPY,20080208,150200,95.82,95.82,95.78,95.79
AUDJPY,20080208,150300,95.78,95.79,95.78,95.78
AUDJPY,20080208,150400,95.77,95.78,95.76,95.78
AUDJPY,20080208,150500,95.77,95.78,95.77,95.78
AUDJPY,20080208,150600,95.77,95.77,95.76,95.76
AUDJPY,20080208,150700,95.77,95.79,95.76,95.78
AUDJPY,20080208,150800,95.80,95.82,95.79,95.81
AUDJPY,20080208,150900,95.82,95.83,95.82,95.82
AUDJPY,20080208,151000,95.81,95.82,95.80,95.80
AUDJPY,20080208,151100,95.81,95.81,95.81,95.81
AUDJPY,20080208,151200,95.82,95.83,95.82,95.82
AUDJPY,20080208,151300,95.82,95.83,95.82,95.83
AUDJPY,20080208,151400,95.81,95.81,95.80,95.81
AUDJPY,20080208,151500,95.80,95.80,95.78,95.78
AUDJPY,20080208,151600,95.77,95.77,95.76,95.76
AUDJPY,20080208,151700,95.77,95.78,95.76,95.76
AUDJPY,20080208,151800,95.77,95.78,95.77,95.78
AUDJPY,20080208,151900,95.78,95.78,95.78,95.78
AUDJPY,20080208,152000,95.77,95.77,95.76,95.77
AUDJPY,20080208,152100,95.76,95.77,95.76,95.76
AUDJPY,20080208,152200,95.76,95.76,95.75,95.75
AUDJPY,20080208,152300,95.76,95.76,95.75,95.75
AUDJPY,20080208,152400,95.76,95.76,95.75,95.76
AUDJPY,20080208,152500,95.77,95.77,95.76,95.76
AUDJPY,20080208,152600,95.77,95.77,95.73,95.74
AUDJPY,20080208,152700,95.73,95.73,95.67,95.67
AUDJPY,20080208,152800,95.68,95.71,95.68,95.69
AUDJPY,20080208,152900,95.70,95.73,95.70,95.73
AUDJPY,20080208,153000,95.72,95.75,95.72,95.75
AUDJPY,20080208,153100,95.76,95.79,95.74,95.76
AUDJPY,20080208,153200,95.75,95.79,95.75,95.75
AUDJPY,20080208,153300,95.74,95.76,95.74,95.76
AUDJPY,20080208,153400,95.75,95.76,95.74,95.76
AUDJPY,20080208,153500,95.77,95.79,95.77,95.78
AUDJPY,20080208,153600,95.79,95.82,95.79,95.82
AUDJPY,20080208,153700,95.81,95.82,95.80,95.82
AUDJPY,20080208,153800,95.83,95.83,95.81,95.81
AUDJPY,20080208,153900,95.82,95.86,95.82,95.86
AUDJPY,20080208,154000,95.84,95.86,95.83,95.86
AUDJPY,20080208,154100,95.85,95.85,95.80,95.81
AUDJPY,20080208,154200,95.80,95.80,95.72,95.72
AUDJPY,20080208,154300,95.71,95.74,95.70,95.73
AUDJPY,20080208,154400,95.72,95.76,95.72,95.76
AUDJPY,20080208,154500,95.77,95.81,95.77,95.80
AUDJPY,20080208,154600,95.81,95.83,95.80,95.82
AUDJPY,20080208,154700,95.83,95.83,95.81,95.81
AUDJPY,20080208,154800,95.80,95.81,95.79,95.80
AUDJPY,20080208,154900,95.81,95.88,95.81,95.88
AUDJPY,20080208,155000,95.87,95.87,95.84,95.85
AUDJPY,20080208,155100,95.86,95.88,95.86,95.88
AUDJPY,20080208,155200,95.87,95.88,95.85,95.88
AUDJPY,20080208,155300,95.87,95.87,95.85,95.85
AUDJPY,20080208,155400,95.84,95.86,95.84,95.85
AUDJPY,20080208,155500,95.86,95.89,95.85,95.89
AUDJPY,20080208,155600,95.90,95.96,95.90,95.95
AUDJPY,20080208,155700,95.96,95.97,95.94,95.94
AUDJPY,20080208,155800,95.93,95.96,95.93,95.95
AUDJPY,20080208,155900,95.96,96.00,95.96,96.00
AUDJPY,20080208,160000,95.99,95.99,95.98,95.99
AUDJPY,20080208,160100,96.00,96.00,95.97,96.00
AUDJPY,20080208,160200,96.01,96.01,95.99,95.99
AUDJPY,20080208,160300,95.98,96.03,95.98,96.03
AUDJPY,20080208,160400,96.02,96.03,96.02,96.03
AUDJPY,20080208,160500,96.02,96.05,96.01,96.05
AUDJPY,20080208,160600,96.06,96.07,96.06,96.07
AUDJPY,20080208,160700,96.08,96.09,96.07,96.07
AUDJPY,20080208,160800,96.06,96.06,96.06,96.06
AUDJPY,20080208,160900,96.06,96.08,96.06,96.08
AUDJPY,20080208,161000,96.07,96.07,96.04,96.04
AUDJPY,20080208,161100,96.05,96.05,96.03,96.03
AUDJPY,20080208,161200,96.02,96.02,96.01,96.01
AUDJPY,20080208,161300,96.00,96.03,95.96,96.02
AUDJPY,20080208,161400,96.03,96.06,96.03,96.05
AUDJPY,20080208,161500,96.06,96.09,96.05,96.08
AUDJPY,20080208,161600,96.09,96.09,96.06,96.06
AUDJPY,20080208,161700,96.07,96.07,95.99,96.00
AUDJPY,20080208,161800,96.01,96.02,96.00,96.01
AUDJPY,20080208,161900,96.02,96.04,96.01,96.01
AUDJPY,20080208,162000,96.00,96.00,95.97,95.98
AUDJPY,20080208,162100,95.99,96.02,95.99,96.02
AUDJPY,20080208,162200,96.03,96.05,96.03,96.05
AUDJPY,20080208,162300,96.06,96.08,96.06,96.07
AUDJPY,20080208,162400,96.06,96.09,96.06,96.09
AUDJPY,20080208,162500,96.10,96.15,96.08,96.15
AUDJPY,20080208,162600,96.16,96.16,96.15,96.15
AUDJPY,20080208,162700,96.17,96.17,96.16,96.17
AUDJPY,20080208,162800,96.18,96.21,96.17,96.21
AUDJPY,20080208,162900,96.20,96.21,96.19,96.20
AUDJPY,20080208,163000,96.19,96.22,96.19,96.19
AUDJPY,20080208,163100,96.17,96.17,96.11,96.11
AUDJPY,20080208,163200,96.12,96.13,96.11,96.13
AUDJPY,20080208,163300,96.14,96.17,96.14,96.16
AUDJPY,20080208,163400,96.15,96.16,96.15,96.15
AUDJPY,20080208,163500,96.14,96.14,96.14,96.14
AUDJPY,20080208,163600,96.13,96.15,96.12,96.15
AUDJPY,20080208,163700,96.16,96.16,96.16,96.16
AUDJPY,20080208,163800,96.15,96.15,96.11,96.11
AUDJPY,20080208,163900,96.12,96.12,96.11,96.11
AUDJPY,20080208,164000,96.10,96.13,96.10,96.13
AUDJPY,20080208,164100,96.14,96.16,96.14,96.16
AUDJPY,20080208,164200,96.17,96.18,96.17,96.17
AUDJPY,20080208,164300,96.18,96.23,96.18,96.23
AUDJPY,20080208,164400,96.24,96.30,96.24,96.30
AUDJPY,20080208,164500,96.29,96.35,96.29,96.34
AUDJPY,20080208,164600,96.35,96.42,96.35,96.40
AUDJPY,20080208,164700,96.39,96.45,96.37,96.45
AUDJPY,20080208,164800,96.44,96.48,96.44,96.48
AUDJPY,20080208,164900,96.50,96.50,96.42,96.42
AUDJPY,20080208,165000,96.41,96.42,96.40,96.41
AUDJPY,20080208,165100,96.42,96.47,96.42,96.47
AUDJPY,20080208,165200,96.48,96.50,96.46,96.46
AUDJPY,20080208,165300,96.47,96.48,96.47,96.48
AUDJPY,20080208,165400,96.47,96.48,96.46,96.46
AUDJPY,20080208,165500,96.47,96.47,96.45,96.45
AUDJPY,20080208,165600,96.44,96.45,96.42,96.43
AUDJPY,20080208,165700,96.44,96.45,96.44,96.44
AUDJPY,20080208,165800,96.45,96.45,96.43,96.43
AUDJPY,20080208,165900,96.44,96.45,96.42,96.43
AUDJPY,20080208,170000,96.42,96.45,96.41,96.45
AUDJPY,20080208,170100,96.44,96.44,96.41,96.41
AUDJPY,20080208,170200,96.42,96.42,96.42,96.42
AUDJPY,20080208,170300,96.43,96.44,96.40,96.40
AUDJPY,20080208,170400,96.42,96.45,96.42,96.42
AUDJPY,20080208,170500,96.41,96.41,96.39,96.40
AUDJPY,20080208,170600,96.39,96.41,96.37,96.41
AUDJPY,20080208,170700,96.42,96.45,96.42,96.45
AUDJPY,20080208,170800,96.46,96.54,96.46,96.52
AUDJPY,20080208,170900,96.51,96.54,96.49,96.54
AUDJPY,20080208,171000,96.55,96.57,96.53,96.53
AUDJPY,20080208,171100,96.51,96.55,96.51,96.52
AUDJPY,20080208,171200,96.53,96.59,96.53,96.58
AUDJPY,20080208,171300,96.56,96.59,96.56,96.59
AUDJPY,20080208,171400,96.61,96.62,96.56,96.56
AUDJPY,20080208,171500,96.55,96.55,96.52,96.52
AUDJPY,20080208,171600,96.53,96.53,96.53,96.53
AUDJPY,20080208,171700,96.52,96.54,96.52,96.52
AUDJPY,20080208,171800,96.51,96.51,96.50,96.50
AUDJPY,20080208,171900,96.49,96.49,96.47,96.48
AUDJPY,20080208,172000,96.49,96.53,96.49,96.53
AUDJPY,20080208,172100,96.52,96.53,96.47,96.47
AUDJPY,20080208,172200,96.48,96.49,96.46,96.48
AUDJPY,20080208,172300,96.47,96.47,96.44,96.44
AUDJPY,20080208,172400,96.43,96.49,96.43,96.49
AUDJPY,20080208,172500,96.47,96.47,96.43,96.43
AUDJPY,20080208,172600,96.42,96.43,96.42,96.43
AUDJPY,20080208,172700,96.42,96.45,96.42,96.45
AUDJPY,20080208,172800,96.46,96.59,96.46,96.56
AUDJPY,20080208,172900,96.55,96.56,96.52,96.55
AUDJPY,20080208,173000,96.54,96.55,96.49,96.49
AUDJPY,20080208,173100,96.50,96.51,96.47,96.49
AUDJPY,20080208,173200,96.50,96.51,96.48,96.49
AUDJPY,20080208,173300,96.50,96.52,96.47,96.47
AUDJPY,20080208,173400,96.46,96.47,96.44,96.44
AUDJPY,20080208,173500,96.43,96.43,96.42,96.42
AUDJPY,20080208,173600,96.43,96.43,96.41,96.41
AUDJPY,20080208,173700,96.40,96.41,96.39,96.40
AUDJPY,20080208,173800,96.42,96.44,96.42,96.42
AUDJPY,20080208,173900,96.41,96.41,96.38,96.38
AUDJPY,20080208,174000,96.37,96.38,96.31,96.31
AUDJPY,20080208,174100,96.30,96.32,96.29,96.32
AUDJPY,20080208,174200,96.31,96.31,96.31,96.31
AUDJPY,20080208,174300,96.31,96.31,96.30,96.31
AUDJPY,20080208,174400,96.30,96.30,96.21,96.21
AUDJPY,20080208,174500,96.22,96.23,96.21,96.21
AUDJPY,20080208,174600,96.22,96.23,96.19,96.19
AUDJPY,20080208,174700,96.18,96.19,96.17,96.19
AUDJPY,20080208,174800,96.18,96.18,96.16,96.17
AUDJPY,20080208,174900,96.18,96.18,96.17,96.17
AUDJPY,20080208,175000,96.18,96.19,96.18,96.19
AUDJPY,20080208,175100,96.20,96.21,96.17,96.17
AUDJPY,20080208,175200,96.16,96.16,96.15,96.15
AUDJPY,20080208,175300,96.14,96.14,96.13,96.13
AUDJPY,20080208,175400,96.14,96.16,96.14,96.16
AUDJPY,20080208,175500,96.15,96.15,96.07,96.08
AUDJPY,20080208,175600,96.09,96.14,96.09,96.14
AUDJPY,20080208,175700,96.13,96.13,96.06,96.06
AUDJPY,20080208,175800,96.05,96.05,96.01,96.03
AUDJPY,20080208,175900,96.01,96.01,95.93,95.94
AUDJPY,20080208,180000,95.95,95.98,95.94,95.98
AUDJPY,20080208,180100,95.99,95.99,95.97,95.99
AUDJPY,20080208,180200,96.00,96.02,96.00,96.02
AUDJPY,20080208,180300,96.03,96.04,96.01,96.04
AUDJPY,20080208,180400,96.03,96.05,96.02,96.05
AUDJPY,20080208,180500,96.06,96.09,96.06,96.07
AUDJPY,20080208,180600,96.09,96.12,96.09,96.12
AUDJPY,20080208,180700,96.13,96.14,96.11,96.11
AUDJPY,20080208,180800,96.12,96.13,96.11,96.11
AUDJPY,20080208,180900,96.10,96.12,96.10,96.12
AUDJPY,20080208,181000,96.13,96.14,96.13,96.14
AUDJPY,20080208,181100,96.15,96.19,96.15,96.19
AUDJPY,20080208,181200,96.18,96.18,96.13,96.13
AUDJPY,20080208,181300,96.14,96.14,96.13,96.13
AUDJPY,20080208,181400,96.12,96.12,96.12,96.12
AUDJPY,20080208,181500,96.11,96.11,96.09,96.10
AUDJPY,20080208,181600,96.11,96.11,96.09,96.09
AUDJPY,20080208,181700,96.08,96.08,96.08,96.08
AUDJPY,20080208,181800,96.07,96.09,96.06,96.09
AUDJPY,20080208,181900,96.08,96.10,96.08,96.10
AUDJPY,20080208,182000,96.09,96.09,96.06,96.07
AUDJPY,20080208,182100,96.06,96.07,96.06,96.06
AUDJPY,20080208,182200,96.05,96.05,96.04,96.04
AUDJPY,20080208,182300,96.03,96.03,96.00,96.00
AUDJPY,20080208,182400,96.01,96.01,95.99,96.00
AUDJPY,20080208,182500,95.99,96.05,95.99,96.05
AUDJPY,20080208,182600,96.06,96.10,96.06,96.08
AUDJPY,20080208,182700,96.09,96.10,96.08,96.09
AUDJPY,20080208,182800,96.10,96.14,96.10,96.13
AUDJPY,20080208,182900,96.14,96.16,96.13,96.13
AUDJPY,20080208,183000,96.14,96.22,96.14,96.22
AUDJPY,20080208,183100,96.21,96.21,96.21,96.21
AUDJPY,20080208,183200,96.20,96.24,96.18,96.24
AUDJPY,20080208,183300,96.23,96.25,96.23,96.24
AUDJPY,20080208,183400,96.25,96.25,96.23,96.23
AUDJPY,20080208,183500,96.22,96.22,96.19,96.19
AUDJPY,20080208,183600,96.18,96.18,96.17,96.18
AUDJPY,20080208,183700,96.19,96.19,96.19,96.19
AUDJPY,20080208,183800,96.19,96.19,96.18,96.18
AUDJPY,20080208,183900,96.17,96.17,96.16,96.17
AUDJPY,20080208,184000,96.16,96.17,96.16,96.17
AUDJPY,20080208,184100,96.18,96.19,96.17,96.17
AUDJPY,20080208,184200,96.18,96.20,96.18,96.20
AUDJPY,20080208,184300,96.21,96.25,96.21,96.22
AUDJPY,20080208,184400,96.23,96.24,96.23,96.24
AUDJPY,20080208,184500,96.23,96.24,96.23,96.23
AUDJPY,20080208,184600,96.22,96.23,96.22,96.22
AUDJPY,20080208,184700,96.21,96.22,96.21,96.21
AUDJPY,20080208,184800,96.22,96.22,96.20,96.20
AUDJPY,20080208,184900,96.19,96.20,96.16,96.16
AUDJPY,20080208,185000,96.15,96.17,96.15,96.15
AUDJPY,20080208,185100,96.16,96.19,96.16,96.19
AUDJPY,20080208,185200,96.18,96.18,96.16,96.17
AUDJPY,20080208,185300,96.16,96.16,96.12,96.13
AUDJPY,20080208,185400,96.14,96.20,96.14,96.20
AUDJPY,20080208,185500,96.21,96.22,96.20,96.20
AUDJPY,20080208,185600,96.21,96.23,96.20,96.20
AUDJPY,20080208,185700,96.21,96.22,96.21,96.22
AUDJPY,20080208,185800,96.21,96.21,96.21,96.21
AUDJPY,20080208,185900,96.21,96.23,96.21,96.22
AUDJPY,20080208,190000,96.23,96.28,96.23,96.28
AUDJPY,20080208,190100,96.29,96.30,96.24,96.25
AUDJPY,20080208,190200,96.24,96.25,96.24,96.24
AUDJPY,20080208,190300,96.23,96.24,96.22,96.23
AUDJPY,20080208,190400,96.24,96.24,96.24,96.24
AUDJPY,20080208,190500,96.23,96.23,96.21,96.22
AUDJPY,20080208,190600,96.21,96.22,96.20,96.22
AUDJPY,20080208,190700,96.21,96.21,96.19,96.19
AUDJPY,20080208,190800,96.20,96.22,96.19,96.19
AUDJPY,20080208,190900,96.18,96.19,96.17,96.19
AUDJPY,20080208,191000,96.18,96.19,96.18,96.19
AUDJPY,20080208,191100,96.18,96.18,96.17,96.18
AUDJPY,20080208,191200,96.19,96.21,96.18,96.18
AUDJPY,20080208,191300,96.17,96.17,96.12,96.12
AUDJPY,20080208,191400,96.11,96.13,96.10,96.13
AUDJPY,20080208,191500,96.14,96.17,96.09,96.14
AUDJPY,20080208,191600,96.18,96.27,96.12,96.12
AUDJPY,20080208,191700,96.11,96.13,96.06,96.13
AUDJPY,20080208,191800,96.14,96.16,96.14,96.14
AUDJPY,20080208,191900,96.13,96.13,96.04,96.09
AUDJPY,20080208,192000,96.10,96.13,96.10,96.13
AUDJPY,20080208,192100,96.14,96.14,96.09,96.09
AUDJPY,20080208,192200,96.08,96.14,96.08,96.14
AUDJPY,20080208,192300,96.15,96.17,96.15,96.15
AUDJPY,20080208,192400,96.14,96.16,96.14,96.14
AUDJPY,20080208,192500,96.15,96.16,96.13,96.15
AUDJPY,20080208,192600,96.16,96.18,96.14,96.14
AUDJPY,20080208,192700,96.15,96.15,96.11,96.11
AUDJPY,20080208,192800,96.12,96.17,96.12,96.17
AUDJPY,20080208,192900,96.19,96.20,96.19,96.20
AUDJPY,20080208,193000,96.19,96.21,96.19,96.21
AUDJPY,20080208,193100,96.20,96.21,96.20,96.20
AUDJPY,20080208,193200,96.19,96.19,96.16,96.16
AUDJPY,20080208,193300,96.15,96.15,96.13,96.13
AUDJPY,20080208,193400,96.12,96.12,96.11,96.11
AUDJPY,20080208,193500,96.12,96.13,96.11,96.13
AUDJPY,20080208,193600,96.12,96.13,96.08,96.08
AUDJPY,20080208,193700,96.07,96.07,96.05,96.05
AUDJPY,20080208,193800,96.04,96.04,96.01,96.04
AUDJPY,20080208,193900,96.05,96.05,96.03,96.03
AUDJPY,20080208,194000,96.02,96.03,96.01,96.03
AUDJPY,20080208,194100,96.03,96.03,96.03,96.03
AUDJPY,20080208,194200,96.01,96.01,95.94,95.94
AUDJPY,20080208,194300,95.93,95.93,95.91,95.92
AUDJPY,20080208,194400,95.94,96.03,95.94,96.03
AUDJPY,20080208,194500,96.04,96.04,96.01,96.04
AUDJPY,20080208,194600,96.05,96.05,96.03,96.03
AUDJPY,20080208,194700,96.04,96.12,96.04,96.12
AUDJPY,20080208,194800,96.13,96.18,96.13,96.18
AUDJPY,20080208,194900,96.17,96.17,96.14,96.15
AUDJPY,20080208,195000,96.16,96.17,96.16,96.16
AUDJPY,20080208,195100,96.17,96.19,96.15,96.19
AUDJPY,20080208,195200,96.18,96.18,96.13,96.13
AUDJPY,20080208,195300,96.12,96.13,96.11,96.12
AUDJPY,20080208,195400,96.13,96.13,96.11,96.11
AUDJPY,20080208,195500,96.11,96.11,96.11,96.11
AUDJPY,20080208,195600,96.12,96.12,96.10,96.11
AUDJPY,20080208,195700,96.11,96.12,96.11,96.12
AUDJPY,20080208,195800,96.13,96.14,96.13,96.14
AUDJPY,20080208,195900,96.15,96.15,96.15,96.15
AUDJPY,20080208,200000,96.15,96.15,96.11,96.11
AUDJPY,20080208,200100,96.10,96.10,96.09,96.10
AUDJPY,20080208,200200,96.11,96.11,96.09,96.09
AUDJPY,20080208,200300,96.08,96.08,96.07,96.07
AUDJPY,20080208,200400,96.07,96.07,96.06,96.06
AUDJPY,20080208,200500,96.05,96.06,96.05,96.06
AUDJPY,20080208,200600,96.05,96.08,96.05,96.06
AUDJPY,20080208,200700,96.07,96.07,96.05,96.06
AUDJPY,20080208,200800,96.05,96.07,96.05,96.06
AUDJPY,20080208,200900,96.05,96.08,96.05,96.08
AUDJPY,20080208,201000,96.08,96.08,96.06,96.06
AUDJPY,20080208,201100,96.05,96.06,96.04,96.06
AUDJPY,20080208,201200,96.07,96.09,96.07,96.09
AUDJPY,20080208,201300,96.08,96.08,96.07,96.07
AUDJPY,20080208,201400,96.06,96.07,96.03,96.03
AUDJPY,20080208,201500,96.04,96.04,96.02,96.04
AUDJPY,20080208,201600,96.05,96.06,96.04,96.06
AUDJPY,20080208,201700,96.07,96.07,96.04,96.04
AUDJPY,20080208,201800,96.05,96.11,96.05,96.11
AUDJPY,20080208,201900,96.10,96.12,96.10,96.12
AUDJPY,20080208,202000,96.13,96.15,96.13,96.15
AUDJPY,20080208,202100,96.14,96.17,96.14,96.16
AUDJPY,20080208,202200,96.15,96.15,96.13,96.14
AUDJPY,20080208,202300,96.13,96.13,96.12,96.12
AUDJPY,20080208,202400,96.13,96.14,96.13,96.14
AUDJPY,20080208,202500,96.13,96.13,96.11,96.11
AUDJPY,20080208,202600,96.10,96.10,96.08,96.08
AUDJPY,20080208,202700,96.09,96.11,96.09,96.11
AUDJPY,20080208,202800,96.12,96.14,96.11,96.14
AUDJPY,20080208,202900,96.15,96.16,96.15,96.16
AUDJPY,20080208,203000,96.16,96.16,96.13,96.13
AUDJPY,20080208,203100,96.12,96.12,96.09,96.09
AUDJPY,20080208,203200,96.10,96.11,96.10,96.11
AUDJPY,20080208,203300,96.12,96.13,96.11,96.13
AUDJPY,20080208,203400,96.12,96.16,96.11,96.16
AUDJPY,20080208,203500,96.15,96.16,96.14,96.14
AUDJPY,20080208,203600,96.13,96.13,96.12,96.13
AUDJPY,20080208,203700,96.12,96.14,96.12,96.14
AUDJPY,20080208,203800,96.16,96.16,96.13,96.13
AUDJPY,20080208,203900,96.14,96.17,96.14,96.17
AUDJPY,20080208,204000,96.18,96.18,96.18,96.18
AUDJPY,20080208,204100,96.18,96.19,96.17,96.19
AUDJPY,20080208,204200,96.18,96.20,96.18,96.18
AUDJPY,20080208,204300,96.17,96.17,96.14,96.14
AUDJPY,20080208,204400,96.15,96.16,96.11,96.11
AUDJPY,20080208,204500,96.10,96.13,96.10,96.11
AUDJPY,20080208,204600,96.10,96.10,96.09,96.10
AUDJPY,20080208,204700,96.11,96.13,96.10,96.10
AUDJPY,20080208,204800,96.09,96.09,96.06,96.08
AUDJPY,20080208,204900,96.09,96.11,96.09,96.11
AUDJPY,20080208,205000,96.10,96.11,96.10,96.10
AUDJPY,20080208,205100,96.09,96.10,96.09,96.09
AUDJPY,20080208,205200,96.10,96.11,96.10,96.11
AUDJPY,20080208,205300,96.11,96.11,96.11,96.11
AUDJPY,20080208,205400,96.11,96.11,96.11,96.11
AUDJPY,20080208,205500,96.10,96.10,96.08,96.09
AUDJPY,20080208,205600,96.10,96.14,96.10,96.14
AUDJPY,20080208,205700,96.15,96.15,96.14,96.14
AUDJPY,20080208,205800,96.15,96.17,96.15,96.16
AUDJPY,20080208,205900,96.15,96.15,96.15,96.15
AUDJPY,20080208,210000,96.16,96.16,96.13,96.13
AUDJPY,20080208,210100,96.14,96.16,96.06,96.06
AUDJPY,20080208,210200,96.08,96.11,96.08,96.10
AUDJPY,20080208,210300,96.11,96.11,96.09,96.09
AUDJPY,20080208,210400,96.10,96.10,96.10,96.10
AUDJPY,20080208,210500,96.10,96.10,96.08,96.09
AUDJPY,20080208,210600,96.08,96.08,96.06,96.06
AUDJPY,20080208,210700,96.05,96.06,96.05,96.05
AUDJPY,20080208,210800,96.06,96.06,96.04,96.05
AUDJPY,20080208,210900,96.04,96.06,96.04,96.06
AUDJPY,20080208,211000,96.06,96.06,96.06,96.06
AUDJPY,20080208,211100,96.06,96.07,96.06,96.07
AUDJPY,20080208,211200,96.08,96.08,96.08,96.08
AUDJPY,20080208,211300,96.07,96.08,96.07,96.08
AUDJPY,20080208,211400,96.07,96.07,96.06,96.06
AUDJPY,20080208,211500,96.05,96.06,96.05,96.05
AUDJPY,20080208,211600,96.06,96.07,96.05,96.05
AUDJPY,20080208,211700,96.04,96.05,96.04,96.05
AUDJPY,20080208,211800,96.05,96.05,96.05,96.05
AUDJPY,20080208,211900,96.04,96.04,96.03,96.04
AUDJPY,20080208,212000,96.05,96.06,96.04,96.06
AUDJPY,20080208,212100,96.06,96.06,96.06,96.06
AUDJPY,20080208,212200,96.05,96.05,96.03,96.03
AUDJPY,20080208,212300,96.02,96.03,96.02,96.02
AUDJPY,20080208,212400,96.01,96.04,96.00,96.04
AUDJPY,20080208,212500,96.03,96.04,96.03,96.04
AUDJPY,20080208,212600,96.03,96.04,96.03,96.03
AUDJPY,20080208,212700,96.03,96.04,96.03,96.04
AUDJPY,20080208,212800,96.03,96.05,96.03,96.05
AUDJPY,20080208,212900,96.06,96.06,96.06,96.06
AUDJPY,20080208,213000,96.06,96.06,96.06,96.06
AUDJPY,20080208,213100,96.05,96.06,96.05,96.05
AUDJPY,20080208,213200,96.06,96.10,96.06,96.10
AUDJPY,20080208,213300,96.11,96.11,96.11,96.11
AUDJPY,20080208,213400,96.12,96.13,96.11,96.13
AUDJPY,20080208,213500,96.12,96.14,96.11,96.14
AUDJPY,20080208,213600,96.15,96.16,96.13,96.16
AUDJPY,20080208,213700,96.17,96.17,96.17,96.17
AUDJPY,20080208,213800,96.18,96.18,96.17,96.17
AUDJPY,20080208,213900,96.16,96.16,96.14,96.14
AUDJPY,20080208,214000,96.14,96.14,96.13,96.13
AUDJPY,20080208,214100,96.12,96.12,96.12,96.12
AUDJPY,20080208,214200,96.13,96.13,96.13,96.13
AUDJPY,20080208,214300,96.12,96.13,96.12,96.13
AUDJPY,20080208,214400,96.13,96.13,96.13,96.13
AUDJPY,20080208,214500,96.14,96.14,96.13,96.13
AUDJPY,20080208,214600,96.14,96.15,96.14,96.15
AUDJPY,20080208,214700,96.16,96.18,96.16,96.17
AUDJPY,20080208,214800,96.16,96.16,96.15,96.15
AUDJPY,20080208,214900,96.15,96.15,96.15,96.15
AUDJPY,20080208,215000,96.15,96.15,96.15,96.15
AUDJPY,20080208,215100,96.14,96.14,96.11,96.12
AUDJPY,20080208,215200,96.11,96.11,96.07,96.07
AUDJPY,20080208,215300,96.08,96.08,96.08,96.08
AUDJPY,20080208,215400,96.07,96.07,96.07,96.07
AUDJPY,20080208,215500,96.07,96.08,96.07,96.07
AUDJPY,20080208,215600,96.08,96.09,96.08,96.09
AUDJPY,20080208,215700,96.08,96.09,96.08,96.08
AUDJPY,20080208,215800,96.08,96.08,96.08,96.08
AUDJPY,20080208,220000,96.08,96.09,96.07,96.08
NZDUSD,20080208,000100,0.7875,0.7875,0.7871,0.7872
NZDUSD,20080208,000200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080208,000300,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080208,000400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080208,000500,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080208,000600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,000700,0.7867,0.7871,0.7867,0.7871
NZDUSD,20080208,000800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,000900,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080208,001000,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080208,001100,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080208,001200,0.7871,0.7873,0.7871,0.7872
NZDUSD,20080208,001300,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080208,001400,0.7868,0.7868,0.7864,0.7865
NZDUSD,20080208,001500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,001600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,001700,0.7864,0.7864,0.7863,0.7864
NZDUSD,20080208,001800,0.7863,0.7866,0.7863,0.7866
NZDUSD,20080208,001900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,002000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,002100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,002200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,002300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,002400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,002500,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080208,002600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080208,002700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080208,002800,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080208,002900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080208,003000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,003100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,003200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,003300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,003400,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080208,003500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080208,003600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,003700,0.7869,0.7869,0.7866,0.7866
NZDUSD,20080208,003800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080208,003900,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080208,004000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080208,004100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,004200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080208,004300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080208,004400,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080208,004500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080208,004600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080208,004700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080208,004800,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080208,004900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080208,005000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080208,005100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,005200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080208,005300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080208,005400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080208,005500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080208,005600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080208,005700,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080208,005800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080208,005900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080208,010000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080208,010100,0.7862,0.7864,0.7861,0.7864
NZDUSD,20080208,010200,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080208,010300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080208,010400,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080208,010500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080208,010600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080208,010700,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080208,010800,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080208,010900,0.7864,0.7864,0.7862,0.7863
NZDUSD,20080208,011000,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080208,011100,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080208,011200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080208,011300,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080208,011400,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080208,011500,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080208,011600,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080208,011700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080208,011800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080208,011900,0.7863,0.7866,0.7863,0.7866
NZDUSD,20080208,012000,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080208,012100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,012200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,012300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,012400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,012500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,012600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080208,012700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,012800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,012900,0.7866,0.7866,0.7862,0.7862
NZDUSD,20080208,013000,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080208,013100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080208,013200,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080208,013300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,013400,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080208,013500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080208,013600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080208,013700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080208,013800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080208,013900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080208,014000,0.7868,0.7876,0.7868,0.7874
NZDUSD,20080208,014100,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080208,014200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080208,014300,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080208,014400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,014500,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080208,014600,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080208,014700,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080208,014800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,014900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,015000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080208,015100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080208,015200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080208,015300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080208,015400,0.7871,0.7875,0.7871,0.7874
NZDUSD,20080208,015500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080208,015600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080208,015700,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080208,015800,0.7877,0.7877,0.7874,0.7875
NZDUSD,20080208,015900,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080208,020000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,020100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,020200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,020300,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080208,020400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,020500,0.7876,0.7876,0.7872,0.7872
NZDUSD,20080208,020600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080208,020700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080208,020800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080208,020900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080208,021000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080208,021100,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080208,021200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,021300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080208,021400,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080208,021500,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080208,021600,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080208,021700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,021800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,021900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,022000,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080208,022100,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080208,022200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,022300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,022400,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080208,022500,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080208,022600,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080208,022700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,022800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,022900,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080208,023000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,023100,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080208,023200,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080208,023300,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080208,023400,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080208,023500,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080208,023600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,023700,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080208,023800,0.7883,0.7886,0.7883,0.7886
NZDUSD,20080208,023900,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080208,024000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,024100,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080208,024200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,024300,0.7886,0.7888,0.7886,0.7887
NZDUSD,20080208,024400,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080208,024500,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080208,024600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,024700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,024800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,024900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,025000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,025100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,025200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,025300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,025400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,025500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,025600,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080208,025700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,025800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,025900,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080208,030000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,030100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,030200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,030300,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080208,030400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,030500,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080208,030600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,030700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,030800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,030900,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080208,031000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,031100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,031200,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080208,031300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080208,031400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080208,031500,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080208,031600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080208,031700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080208,031800,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080208,031900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080208,032000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080208,032100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080208,032200,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080208,032300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,032400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,032500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,032600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080208,032700,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080208,032800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080208,032900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,033700,0.7894,0.7894,0.7891,0.7891
NZDUSD,20080208,033800,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080208,033900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080208,034000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080208,034100,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080208,034200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080208,034300,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080208,034400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080208,034500,0.7894,0.7895,0.7893,0.7895
NZDUSD,20080208,034600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080208,034700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,034800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080208,034900,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080208,035000,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080208,035100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080208,035200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080208,035300,0.7895,0.7899,0.7895,0.7899
NZDUSD,20080208,035400,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080208,035500,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080208,035600,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080208,035700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,035800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080208,035900,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080208,040000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,040100,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080208,040200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080208,040300,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080208,040400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,040500,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,040600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,040700,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080208,040800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,040900,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080208,041000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,041100,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080208,041200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,041300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080208,041400,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080208,041500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,041600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,041700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,041800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,041900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,042000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,042100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,042200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,042300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,042400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,042500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,042600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,042700,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080208,042800,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080208,042900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080208,043000,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080208,043100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,043200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,043300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,043400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,043500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,043600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,043700,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080208,043800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,043900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,044000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080208,044100,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080208,044200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,044300,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080208,044400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,044500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,044600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,044700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,044800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,044900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,045000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,045100,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080208,045200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080208,045300,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080208,045400,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080208,045500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080208,045600,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080208,045700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080208,045800,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080208,045900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080208,050000,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080208,050100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,050200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,050300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,050400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,050500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,050600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,050700,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080208,050800,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080208,050900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080208,051000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,051100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,051200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080208,051300,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080208,051400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,051500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,051600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,051700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080208,051800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,051900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,052000,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080208,052100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080208,052200,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080208,052300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,052400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,052500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,052600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,052700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,052800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,052900,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080208,053000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,053100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,053200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,053300,0.7884,0.7887,0.7884,0.7886
NZDUSD,20080208,053400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,053500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,053600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,053700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,053800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,053900,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,054000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,054100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,054200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,054300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,054400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,054500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,054600,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,054700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,054800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,054900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,055000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,055100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,055200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,055300,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080208,055400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,055500,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,055600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,055700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,055800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,055900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,060000,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080208,060100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,060900,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080208,061000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,061100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,061200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,061300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,061400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,061500,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080208,061600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,061700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,061800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,061900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,062800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,062900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,063000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,063100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,063200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,063300,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080208,063400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,063500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,063600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,063700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,063800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,063900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,064000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,064100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,064200,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,064300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,064400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,064500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,064600,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080208,064700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080208,064800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,064900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,065000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,065100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,065200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,065300,0.7884,0.7884,0.7882,0.7884
NZDUSD,20080208,065400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,065500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,065600,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,065700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,065800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,065900,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080208,070000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,070100,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,070200,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,070300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,070400,0.7880,0.7880,0.7877,0.7878
NZDUSD,20080208,070500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,070600,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080208,070700,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080208,070800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080208,070900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080208,071000,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080208,071100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,071200,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080208,071300,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080208,071400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,071500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,071600,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080208,071700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,071800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,071900,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080208,072000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,072100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,072900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,073000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080208,073100,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080208,073200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,073300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,073400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,073500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,073600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,073700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,073800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,073900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,074000,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080208,074100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,074200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,074300,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080208,074400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,074500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,074600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,074700,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080208,074800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,074900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,075000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,075100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,075200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080208,075300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,075400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,075500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,075600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,075700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,075800,0.7887,0.7888,0.7887,0.7887
NZDUSD,20080208,075900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,080000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,080100,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080208,080200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,080300,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080208,080400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,080500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,080600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080208,080700,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080208,080800,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080208,080900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,081000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,081100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,081200,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080208,081300,0.7890,0.7892,0.7890,0.7891
NZDUSD,20080208,081400,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080208,081500,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080208,081600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080208,081700,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080208,081800,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080208,081900,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080208,082000,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080208,082100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080208,082200,0.7891,0.7891,0.7887,0.7887
NZDUSD,20080208,082300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,082400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,082500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,082600,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080208,082700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,082800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,082900,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080208,083000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,083100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,083200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,083300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,083400,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080208,083500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,083600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,083700,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080208,083800,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,083900,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,084000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,084100,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080208,084200,0.7885,0.7885,0.7881,0.7881
NZDUSD,20080208,084300,0.7881,0.7881,0.7877,0.7877
NZDUSD,20080208,084400,0.7876,0.7878,0.7876,0.7876
NZDUSD,20080208,084500,0.7877,0.7879,0.7876,0.7877
NZDUSD,20080208,084600,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080208,084700,0.7877,0.7878,0.7873,0.7873
NZDUSD,20080208,084800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080208,084900,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080208,085000,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080208,085100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080208,085200,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080208,085300,0.7873,0.7879,0.7873,0.7879
NZDUSD,20080208,085400,0.7879,0.7880,0.7878,0.7880
NZDUSD,20080208,085500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,085600,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080208,085700,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,085800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,085900,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080208,090000,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,090100,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080208,090200,0.7877,0.7878,0.7876,0.7876
NZDUSD,20080208,090300,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080208,090400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,090500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,090600,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080208,090700,0.7872,0.7876,0.7872,0.7876
NZDUSD,20080208,090800,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080208,090900,0.7877,0.7877,0.7873,0.7873
NZDUSD,20080208,091000,0.7874,0.7876,0.7874,0.7875
NZDUSD,20080208,091100,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080208,091200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,091300,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080208,091400,0.7879,0.7881,0.7879,0.7879
NZDUSD,20080208,091500,0.7880,0.7883,0.7880,0.7883
NZDUSD,20080208,091600,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080208,091700,0.7886,0.7886,0.7877,0.7877
NZDUSD,20080208,091800,0.7878,0.7879,0.7876,0.7876
NZDUSD,20080208,091900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,092000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,092100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,092200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080208,092300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,092400,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080208,092500,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080208,092600,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080208,092700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,092800,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080208,092900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,093000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,093100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,093200,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080208,093300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,093400,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080208,093500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080208,093600,0.7877,0.7878,0.7876,0.7878
NZDUSD,20080208,093700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080208,093800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,093900,0.7881,0.7885,0.7881,0.7884
NZDUSD,20080208,094000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,094100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,094200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,094300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,094400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,094500,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080208,094600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,094700,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,094800,0.7880,0.7880,0.7877,0.7878
NZDUSD,20080208,094900,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080208,095000,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080208,095100,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080208,095200,0.7880,0.7882,0.7879,0.7882
NZDUSD,20080208,095300,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080208,095400,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,095500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,095600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080208,095700,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080208,095800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,095900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,100000,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080208,100100,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,100200,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080208,100300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,100400,0.7882,0.7882,0.7880,0.7882
NZDUSD,20080208,100500,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080208,100600,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080208,100700,0.7884,0.7887,0.7884,0.7887
NZDUSD,20080208,100800,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080208,100900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,101000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,101100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,101200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,101300,0.7887,0.7887,0.7885,0.7885
NZDUSD,20080208,101400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,101500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,101600,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080208,101700,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080208,101800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,101900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,102000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,102100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,102200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,102300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,102400,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080208,102500,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080208,102600,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080208,102700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,102800,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080208,102900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,103000,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080208,103100,0.7883,0.7883,0.7880,0.7882
NZDUSD,20080208,103200,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,103300,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080208,103400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080208,103500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,103600,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080208,103700,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080208,103800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,103900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,104000,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080208,104100,0.7878,0.7878,0.7874,0.7874
NZDUSD,20080208,104200,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080208,104300,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080208,104400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080208,104500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080208,104600,0.7874,0.7877,0.7874,0.7877
NZDUSD,20080208,104700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,104800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080208,104900,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080208,105000,0.7875,0.7875,0.7873,0.7875
NZDUSD,20080208,105100,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080208,105200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,105300,0.7874,0.7876,0.7872,0.7876
NZDUSD,20080208,105400,0.7877,0.7879,0.7877,0.7878
NZDUSD,20080208,105500,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080208,105600,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080208,105700,0.7877,0.7877,0.7876,0.7877
NZDUSD,20080208,105800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080208,105900,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080208,110000,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080208,110100,0.7867,0.7869,0.7866,0.7869
NZDUSD,20080208,110200,0.7868,0.7868,0.7863,0.7863
NZDUSD,20080208,110300,0.7862,0.7863,0.7859,0.7859
NZDUSD,20080208,110400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080208,110500,0.7862,0.7866,0.7862,0.7865
NZDUSD,20080208,110600,0.7865,0.7869,0.7865,0.7869
NZDUSD,20080208,110700,0.7868,0.7868,0.7865,0.7866
NZDUSD,20080208,110800,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080208,110900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080208,111000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,111100,0.7864,0.7864,0.7860,0.7860
NZDUSD,20080208,111200,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080208,111300,0.7861,0.7865,0.7861,0.7865
NZDUSD,20080208,111400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,111500,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080208,111600,0.7868,0.7868,0.7861,0.7861
NZDUSD,20080208,111700,0.7861,0.7862,0.7857,0.7858
NZDUSD,20080208,111800,0.7859,0.7859,0.7854,0.7855
NZDUSD,20080208,111900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080208,112000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080208,112100,0.7855,0.7855,0.7852,0.7854
NZDUSD,20080208,112200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,112300,0.7854,0.7855,0.7853,0.7855
NZDUSD,20080208,112400,0.7856,0.7856,0.7848,0.7848
NZDUSD,20080208,112500,0.7847,0.7847,0.7845,0.7847
NZDUSD,20080208,112600,0.7848,0.7851,0.7848,0.7850
NZDUSD,20080208,112700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080208,112800,0.7853,0.7854,0.7852,0.7854
NZDUSD,20080208,112900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080208,113000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080208,113100,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080208,113200,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080208,113300,0.7851,0.7851,0.7843,0.7843
NZDUSD,20080208,113400,0.7842,0.7844,0.7842,0.7842
NZDUSD,20080208,113500,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080208,113600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080208,113700,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080208,113800,0.7844,0.7845,0.7843,0.7845
NZDUSD,20080208,113900,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080208,114000,0.7846,0.7847,0.7845,0.7846
NZDUSD,20080208,114100,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080208,114200,0.7845,0.7859,0.7845,0.7853
NZDUSD,20080208,114300,0.7854,0.7855,0.7851,0.7851
NZDUSD,20080208,114400,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080208,114500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080208,114600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,114700,0.7850,0.7851,0.7849,0.7849
NZDUSD,20080208,114800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080208,114900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080208,115000,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080208,115100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080208,115200,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080208,115300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080208,115400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080208,115500,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080208,115600,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080208,115700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080208,115800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080208,115900,0.7851,0.7851,0.7848,0.7851
NZDUSD,20080208,120000,0.7851,0.7851,0.7848,0.7848
NZDUSD,20080208,120100,0.7849,0.7850,0.7848,0.7850
NZDUSD,20080208,120200,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080208,120300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080208,120400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080208,120500,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080208,120600,0.7848,0.7848,0.7844,0.7844
NZDUSD,20080208,120700,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080208,120800,0.7843,0.7848,0.7843,0.7847
NZDUSD,20080208,120900,0.7846,0.7846,0.7842,0.7842
NZDUSD,20080208,121000,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080208,121100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080208,121200,0.7840,0.7841,0.7839,0.7840
NZDUSD,20080208,121300,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080208,121400,0.7841,0.7845,0.7841,0.7844
NZDUSD,20080208,121500,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080208,121600,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080208,121700,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080208,121800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080208,121900,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080208,122000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080208,122100,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080208,122200,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080208,122300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080208,122400,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080208,122500,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080208,122600,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080208,122700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080208,122800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080208,122900,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080208,123000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080208,123100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080208,123200,0.7839,0.7842,0.7839,0.7842
NZDUSD,20080208,123300,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080208,123400,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080208,123500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080208,123600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080208,123700,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080208,123800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080208,123900,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080208,124000,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080208,124100,0.7841,0.7844,0.7841,0.7843
NZDUSD,20080208,124200,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080208,124300,0.7846,0.7847,0.7845,0.7845
NZDUSD,20080208,124400,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080208,124500,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080208,124600,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080208,124700,0.7852,0.7855,0.7852,0.7854
NZDUSD,20080208,124800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,124900,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080208,125000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080208,125100,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080208,125200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080208,125300,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080208,125400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080208,125500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080208,125600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080208,125700,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080208,125800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080208,125900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080208,130000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080208,130100,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080208,130200,0.7857,0.7861,0.7857,0.7861
NZDUSD,20080208,130300,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080208,130400,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080208,130500,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080208,130600,0.7865,0.7865,0.7862,0.7863
NZDUSD,20080208,130700,0.7862,0.7863,0.7861,0.7862
NZDUSD,20080208,130800,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080208,130900,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080208,131000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080208,131100,0.7859,0.7863,0.7859,0.7863
NZDUSD,20080208,131200,0.7863,0.7864,0.7862,0.7862
NZDUSD,20080208,131300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080208,131400,0.7860,0.7860,0.7854,0.7854
NZDUSD,20080208,131500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080208,131600,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080208,131700,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080208,131800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080208,131900,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080208,132000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,132100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,132200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,132300,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080208,132400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,132500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080208,132600,0.7851,0.7851,0.7842,0.7843
NZDUSD,20080208,132700,0.7844,0.7844,0.7839,0.7839
NZDUSD,20080208,132800,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080208,132900,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080208,133000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080208,133100,0.7843,0.7845,0.7842,0.7845
NZDUSD,20080208,133200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080208,133300,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080208,133400,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080208,133500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080208,133600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080208,133700,0.7844,0.7851,0.7844,0.7851
NZDUSD,20080208,133800,0.7853,0.7856,0.7853,0.7853
NZDUSD,20080208,133900,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080208,134000,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080208,134100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080208,134200,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080208,134300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080208,134400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080208,134500,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080208,134600,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080208,134700,0.7850,0.7855,0.7850,0.7855
NZDUSD,20080208,134800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080208,134900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080208,135000,0.7852,0.7852,0.7850,0.7851
NZDUSD,20080208,135100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,135200,0.7852,0.7858,0.7852,0.7858
NZDUSD,20080208,135300,0.7859,0.7862,0.7859,0.7859
NZDUSD,20080208,135400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080208,135500,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080208,135600,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080208,135700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080208,135800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080208,135900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080208,140000,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080208,140100,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080208,140200,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080208,140300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080208,140400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080208,140500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080208,140600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080208,140700,0.7854,0.7858,0.7854,0.7858
NZDUSD,20080208,140800,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080208,140900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080208,141000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080208,141100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080208,141200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080208,141300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080208,141400,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080208,141500,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080208,141600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080208,141700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080208,141800,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080208,141900,0.7856,0.7856,0.7852,0.7852
NZDUSD,20080208,142000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,142100,0.7851,0.7852,0.7850,0.7851
NZDUSD,20080208,142200,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080208,142300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,142400,0.7852,0.7854,0.7851,0.7851
NZDUSD,20080208,142500,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080208,142600,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080208,142700,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080208,142800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080208,142900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080208,143000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,143100,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080208,143200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080208,143300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,143400,0.7851,0.7851,0.7847,0.7847
NZDUSD,20080208,143500,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080208,143600,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080208,143700,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080208,143800,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080208,143900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080208,144000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080208,144100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080208,144200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080208,144300,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080208,144400,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080208,144500,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080208,144600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,144700,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080208,144800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080208,144900,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080208,145000,0.7853,0.7859,0.7852,0.7858
NZDUSD,20080208,145100,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080208,145200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080208,145300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080208,145400,0.7857,0.7858,0.7855,0.7855
NZDUSD,20080208,145500,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080208,145600,0.7852,0.7855,0.7852,0.7854
NZDUSD,20080208,145700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080208,145800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080208,145900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080208,150000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080208,150100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,150200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080208,150300,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080208,150400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080208,150500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080208,150600,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080208,150700,0.7853,0.7855,0.7853,0.7853
NZDUSD,20080208,150800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080208,150900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080208,151000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,151100,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080208,151200,0.7851,0.7852,0.7850,0.7851
NZDUSD,20080208,151300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080208,151400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,151500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,151600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,151700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080208,151800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080208,151900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080208,152000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080208,152100,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080208,152200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080208,152300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080208,152400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080208,152500,0.7853,0.7853,0.7851,0.7853
NZDUSD,20080208,152600,0.7852,0.7853,0.7848,0.7848
NZDUSD,20080208,152700,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080208,152800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080208,152900,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080208,153000,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080208,153100,0.7851,0.7854,0.7851,0.7853
NZDUSD,20080208,153200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080208,153300,0.7854,0.7854,0.7851,0.7853
NZDUSD,20080208,153400,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080208,153500,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080208,153600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080208,153700,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080208,153800,0.7852,0.7854,0.7852,0.7853
NZDUSD,20080208,153900,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080208,154000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080208,154100,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080208,154200,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080208,154300,0.7847,0.7849,0.7847,0.7848
NZDUSD,20080208,154400,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080208,154500,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080208,154600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080208,154700,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080208,154800,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080208,154900,0.7852,0.7855,0.7851,0.7855
NZDUSD,20080208,155000,0.7855,0.7856,0.7854,0.7854
NZDUSD,20080208,155100,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080208,155200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080208,155300,0.7852,0.7857,0.7852,0.7857
NZDUSD,20080208,155400,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080208,155500,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080208,155600,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080208,155700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080208,155800,0.7859,0.7863,0.7858,0.7863
NZDUSD,20080208,155900,0.7865,0.7868,0.7864,0.7867
NZDUSD,20080208,160000,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080208,160100,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080208,160200,0.7867,0.7867,0.7862,0.7862
NZDUSD,20080208,160300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080208,160400,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080208,160500,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080208,160600,0.7867,0.7872,0.7867,0.7872
NZDUSD,20080208,160700,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080208,160800,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080208,160900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080208,161000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080208,161100,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080208,161200,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080208,161300,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080208,161400,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080208,161500,0.7866,0.7868,0.7866,0.7867
NZDUSD,20080208,161600,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080208,161700,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080208,161800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080208,161900,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080208,162000,0.7866,0.7866,0.7863,0.7863
NZDUSD,20080208,162100,0.7863,0.7865,0.7863,0.7865
NZDUSD,20080208,162200,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080208,162300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080208,162400,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080208,162500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080208,162600,0.7868,0.7870,0.7867,0.7870
NZDUSD,20080208,162700,0.7871,0.7875,0.7871,0.7875
NZDUSD,20080208,162800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,162900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,163000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,163100,0.7876,0.7876,0.7873,0.7873
NZDUSD,20080208,163200,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080208,163300,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080208,163400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080208,163500,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080208,163600,0.7875,0.7876,0.7873,0.7876
NZDUSD,20080208,163700,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080208,163800,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080208,163900,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080208,164000,0.7879,0.7879,0.7876,0.7878
NZDUSD,20080208,164100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080208,164200,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080208,164300,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080208,164400,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080208,164500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,164600,0.7880,0.7890,0.7880,0.7885
NZDUSD,20080208,164700,0.7884,0.7887,0.7883,0.7887
NZDUSD,20080208,164800,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080208,164900,0.7887,0.7888,0.7886,0.7886
NZDUSD,20080208,165000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,165100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,165200,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080208,165300,0.7888,0.7893,0.7888,0.7891
NZDUSD,20080208,165400,0.7891,0.7894,0.7891,0.7893
NZDUSD,20080208,165500,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080208,165600,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080208,165700,0.7894,0.7901,0.7894,0.7901
NZDUSD,20080208,165800,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080208,165900,0.7896,0.7897,0.7891,0.7891
NZDUSD,20080208,170000,0.7892,0.7901,0.7892,0.7900
NZDUSD,20080208,170100,0.7901,0.7903,0.7900,0.7902
NZDUSD,20080208,170200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080208,170300,0.7904,0.7907,0.7904,0.7904
NZDUSD,20080208,170400,0.7905,0.7909,0.7904,0.7905
NZDUSD,20080208,170500,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080208,170600,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080208,170700,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080208,170800,0.7907,0.7911,0.7907,0.7907
NZDUSD,20080208,170900,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080208,171000,0.7907,0.7909,0.7905,0.7905
NZDUSD,20080208,171100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080208,171200,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080208,171300,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080208,171400,0.7906,0.7910,0.7906,0.7909
NZDUSD,20080208,171500,0.7909,0.7909,0.7904,0.7904
NZDUSD,20080208,171600,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080208,171700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080208,171800,0.7905,0.7905,0.7901,0.7901
NZDUSD,20080208,171900,0.7902,0.7903,0.7901,0.7903
NZDUSD,20080208,172000,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080208,172100,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080208,172200,0.7904,0.7904,0.7902,0.7903
NZDUSD,20080208,172300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080208,172400,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080208,172500,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080208,172600,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080208,172700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080208,172800,0.7901,0.7908,0.7901,0.7908
NZDUSD,20080208,172900,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080208,173000,0.7905,0.7905,0.7903,0.7903
NZDUSD,20080208,173100,0.7902,0.7906,0.7902,0.7906
NZDUSD,20080208,173200,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080208,173300,0.7905,0.7905,0.7902,0.7903
NZDUSD,20080208,173400,0.7904,0.7904,0.7901,0.7901
NZDUSD,20080208,173500,0.7900,0.7903,0.7900,0.7902
NZDUSD,20080208,173600,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080208,173700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080208,173800,0.7899,0.7902,0.7899,0.7902
NZDUSD,20080208,173900,0.7901,0.7901,0.7896,0.7896
NZDUSD,20080208,174000,0.7896,0.7897,0.7894,0.7894
NZDUSD,20080208,174100,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080208,174200,0.7893,0.7896,0.7893,0.7894
NZDUSD,20080208,174300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080208,174400,0.7895,0.7895,0.7887,0.7887
NZDUSD,20080208,174500,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080208,174600,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080208,174700,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080208,174800,0.7887,0.7887,0.7884,0.7884
NZDUSD,20080208,174900,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,175000,0.7884,0.7887,0.7884,0.7887
NZDUSD,20080208,175100,0.7887,0.7890,0.7887,0.7888
NZDUSD,20080208,175200,0.7887,0.7887,0.7885,0.7886
NZDUSD,20080208,175300,0.7885,0.7885,0.7881,0.7883
NZDUSD,20080208,175400,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080208,175500,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080208,175600,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080208,175700,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080208,175800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,175900,0.7879,0.7879,0.7875,0.7876
NZDUSD,20080208,180000,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080208,180100,0.7877,0.7878,0.7877,0.7877
NZDUSD,20080208,180200,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080208,180300,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080208,180400,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080208,180500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,180600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,180700,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080208,180800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,180900,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080208,181000,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080208,181100,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080208,181200,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,181300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,181400,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,181500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,181600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,181700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,181800,0.7879,0.7879,0.7877,0.7877
NZDUSD,20080208,181900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,182000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080208,182100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,182200,0.7877,0.7877,0.7873,0.7873
NZDUSD,20080208,182300,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080208,182400,0.7872,0.7872,0.7869,0.7870
NZDUSD,20080208,182500,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080208,182600,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080208,182700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080208,182800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,182900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,183000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080208,183100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,183200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080208,183300,0.7879,0.7886,0.7879,0.7883
NZDUSD,20080208,183400,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,183500,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,183600,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080208,183700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,183800,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080208,183900,0.7884,0.7885,0.7884,0.7884
NZDUSD,20080208,184000,0.7883,0.7887,0.7883,0.7887
NZDUSD,20080208,184100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,184200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,184300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,184400,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080208,184500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,184600,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080208,184700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,184800,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080208,184900,0.7883,0.7886,0.7882,0.7882
NZDUSD,20080208,185000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080208,185100,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080208,185200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,185300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,185400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,185500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,185600,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080208,185700,0.7884,0.7887,0.7884,0.7886
NZDUSD,20080208,185800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080208,185900,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080208,190000,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080208,190100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080208,190200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,190300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,190400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,190500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,190600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080208,190700,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080208,190800,0.7884,0.7885,0.7883,0.7885
NZDUSD,20080208,190900,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080208,191000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,191100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,191200,0.7887,0.7887,0.7883,0.7883
NZDUSD,20080208,191300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,191400,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080208,191500,0.7883,0.7896,0.7883,0.7889
NZDUSD,20080208,191600,0.7890,0.7899,0.7887,0.7887
NZDUSD,20080208,191700,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,191800,0.7882,0.7882,0.7877,0.7879
NZDUSD,20080208,191900,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080208,192000,0.7883,0.7887,0.7883,0.7885
NZDUSD,20080208,192100,0.7883,0.7886,0.7883,0.7886
NZDUSD,20080208,192200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,192300,0.7885,0.7885,0.7881,0.7881
NZDUSD,20080208,192400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,192500,0.7880,0.7886,0.7880,0.7880
NZDUSD,20080208,192600,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080208,192700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,192800,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080208,192900,0.7881,0.7881,0.7877,0.7878
NZDUSD,20080208,193000,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080208,193100,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080208,193200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,193300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,193400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,193500,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080208,193600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,193700,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080208,193800,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080208,193900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,194000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,194100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,194200,0.7876,0.7877,0.7873,0.7873
NZDUSD,20080208,194300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080208,194400,0.7872,0.7876,0.7870,0.7876
NZDUSD,20080208,194500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080208,194600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,194700,0.7876,0.7881,0.7876,0.7881
NZDUSD,20080208,194800,0.7882,0.7892,0.7882,0.7889
NZDUSD,20080208,194900,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080208,195000,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080208,195100,0.7887,0.7888,0.7886,0.7887
NZDUSD,20080208,195200,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080208,195300,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080208,195400,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080208,195500,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080208,195600,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080208,195700,0.7888,0.7890,0.7888,0.7888
NZDUSD,20080208,195800,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080208,195900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080208,200000,0.7889,0.7889,0.7887,0.7887
NZDUSD,20080208,200100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,200200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,200300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,200400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080208,200500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,200600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,200700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080208,200800,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080208,200900,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080208,201000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080208,201100,0.7886,0.7887,0.7885,0.7887
NZDUSD,20080208,201200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,201300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,201400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080208,201500,0.7888,0.7888,0.7883,0.7883
NZDUSD,20080208,201600,0.7881,0.7881,0.7878,0.7878
NZDUSD,20080208,201700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080208,201800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080208,201900,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080208,202000,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080208,202100,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080208,202200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,202300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,202400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,202500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,202600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,202700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,202800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,202900,0.7881,0.7884,0.7881,0.7882
NZDUSD,20080208,203000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,203100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,203200,0.7881,0.7881,0.7879,0.7880
NZDUSD,20080208,203300,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080208,203400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,203500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,203600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,203700,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080208,203800,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080208,203900,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080208,204000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,204100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,204200,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080208,204300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,204400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,204500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,204600,0.7881,0.7884,0.7881,0.7884
NZDUSD,20080208,204700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080208,204800,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080208,204900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080208,205000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080208,205100,0.7880,0.7880,0.7878,0.7880
NZDUSD,20080208,205200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,205300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,205400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080208,205500,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080208,205600,0.7879,0.7881,0.7879,0.7880
NZDUSD,20080208,205700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,205800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080208,205900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080208,210000,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080208,210100,0.7875,0.7875,0.7872,0.7872
NZDUSD,20080208,210200,0.7871,0.7871,0.7869,0.7870
NZDUSD,20080208,210300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,210400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,210500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,210600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,210700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080208,210800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080208,210900,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080208,211000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080208,211100,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080208,211200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,211300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080208,211400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080208,211500,0.7870,0.7874,0.7870,0.7874
NZDUSD,20080208,211600,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080208,211700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080208,211800,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080208,211900,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080208,212000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,212100,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080208,212200,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080208,212300,0.7869,0.7871,0.7868,0.7869
NZDUSD,20080208,212400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080208,212500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080208,212600,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080208,212700,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080208,212800,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080208,212900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080208,213000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080208,213100,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080208,213200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080208,213300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,213400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,213500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080208,213600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080208,213700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080208,213800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,213900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,214000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,214100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,214200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,214300,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080208,214400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,214500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,214600,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080208,214700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080208,214800,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080208,214900,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080208,215000,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080208,215100,0.7881,0.7881,0.7878,0.7878
NZDUSD,20080208,215200,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080208,215300,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080208,215400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,215500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080208,215600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080208,215700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080208,215800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080208,215900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080208,220000,0.7876,0.7876,0.7876,0.7876
NZDJPY,20080208,000100,84.56,84.56,84.52,84.53
NZDJPY,20080208,000200,84.54,84.54,84.52,84.52
NZDJPY,20080208,000300,84.52,84.56,84.52,84.56
NZDJPY,20080208,000400,84.55,84.56,84.54,84.56
NZDJPY,20080208,000500,84.55,84.55,84.53,84.53
NZDJPY,20080208,000600,84.52,84.52,84.51,84.51
NZDJPY,20080208,000700,84.52,84.55,84.52,84.54
NZDJPY,20080208,000800,84.55,84.55,84.54,84.54
NZDJPY,20080208,000900,84.55,84.55,84.53,84.53
NZDJPY,20080208,001000,84.52,84.52,84.51,84.51
NZDJPY,20080208,001100,84.51,84.52,84.51,84.52
NZDJPY,20080208,001200,84.53,84.53,84.52,84.52
NZDJPY,20080208,001300,84.53,84.53,84.50,84.50
NZDJPY,20080208,001400,84.51,84.51,84.48,84.49
NZDJPY,20080208,001500,84.50,84.50,84.50,84.50
NZDJPY,20080208,001600,84.50,84.50,84.50,84.50
NZDJPY,20080208,001700,84.50,84.50,84.48,84.49
NZDJPY,20080208,001800,84.48,84.53,84.47,84.53
NZDJPY,20080208,001900,84.52,84.53,84.51,84.52
NZDJPY,20080208,002000,84.51,84.51,84.49,84.50
NZDJPY,20080208,002100,84.49,84.49,84.48,84.48
NZDJPY,20080208,002200,84.48,84.49,84.48,84.49
NZDJPY,20080208,002300,84.50,84.50,84.50,84.50
NZDJPY,20080208,002400,84.50,84.50,84.50,84.50
NZDJPY,20080208,002500,84.51,84.52,84.51,84.52
NZDJPY,20080208,002600,84.53,84.54,84.53,84.54
NZDJPY,20080208,002700,84.54,84.54,84.54,84.54
NZDJPY,20080208,002800,84.53,84.54,84.53,84.54
NZDJPY,20080208,002900,84.55,84.57,84.55,84.57
NZDJPY,20080208,003000,84.58,84.59,84.58,84.59
NZDJPY,20080208,003100,84.58,84.58,84.58,84.58
NZDJPY,20080208,003200,84.58,84.58,84.57,84.58
NZDJPY,20080208,003300,84.57,84.58,84.57,84.58
NZDJPY,20080208,003400,84.59,84.59,84.58,84.58
NZDJPY,20080208,003500,84.57,84.57,84.56,84.56
NZDJPY,20080208,003600,84.57,84.57,84.56,84.56
NZDJPY,20080208,003700,84.55,84.55,84.51,84.51
NZDJPY,20080208,003800,84.50,84.51,84.49,84.50
NZDJPY,20080208,003900,84.51,84.51,84.49,84.49
NZDJPY,20080208,004000,84.49,84.50,84.49,84.50
NZDJPY,20080208,004100,84.50,84.50,84.50,84.50
NZDJPY,20080208,004200,84.49,84.49,84.42,84.42
NZDJPY,20080208,004300,84.43,84.44,84.43,84.44
NZDJPY,20080208,004400,84.44,84.44,84.43,84.43
NZDJPY,20080208,004500,84.44,84.45,84.44,84.45
NZDJPY,20080208,004600,84.46,84.46,84.42,84.42
NZDJPY,20080208,004700,84.41,84.41,84.41,84.41
NZDJPY,20080208,004800,84.40,84.41,84.40,84.41
NZDJPY,20080208,004900,84.42,84.42,84.40,84.40
NZDJPY,20080208,005000,84.41,84.42,84.41,84.42
NZDJPY,20080208,005100,84.43,84.45,84.43,84.44
NZDJPY,20080208,005200,84.43,84.43,84.41,84.42
NZDJPY,20080208,005300,84.43,84.43,84.43,84.43
NZDJPY,20080208,005400,84.42,84.42,84.41,84.41
NZDJPY,20080208,005500,84.41,84.41,84.41,84.41
NZDJPY,20080208,005600,84.41,84.41,84.41,84.41
NZDJPY,20080208,005700,84.40,84.41,84.39,84.39
NZDJPY,20080208,005800,84.40,84.40,84.40,84.40
NZDJPY,20080208,005900,84.40,84.40,84.40,84.40
NZDJPY,20080208,010000,84.40,84.40,84.38,84.38
NZDJPY,20080208,010100,84.37,84.40,84.37,84.40
NZDJPY,20080208,010200,84.39,84.39,84.37,84.37
NZDJPY,20080208,010300,84.38,84.38,84.37,84.38
NZDJPY,20080208,010400,84.37,84.37,84.33,84.33
NZDJPY,20080208,010500,84.34,84.36,84.34,84.36
NZDJPY,20080208,010600,84.35,84.35,84.34,84.34
NZDJPY,20080208,010700,84.35,84.36,84.35,84.36
NZDJPY,20080208,010800,84.37,84.37,84.36,84.36
NZDJPY,20080208,010900,84.37,84.37,84.34,84.35
NZDJPY,20080208,011000,84.36,84.36,84.36,84.36
NZDJPY,20080208,011100,84.35,84.36,84.35,84.35
NZDJPY,20080208,011200,84.36,84.37,84.35,84.36
NZDJPY,20080208,011300,84.37,84.40,84.37,84.40
NZDJPY,20080208,011400,84.41,84.41,84.39,84.40
NZDJPY,20080208,011500,84.39,84.41,84.39,84.41
NZDJPY,20080208,011600,84.42,84.42,84.42,84.42
NZDJPY,20080208,011700,84.42,84.42,84.41,84.42
NZDJPY,20080208,011800,84.42,84.42,84.42,84.42
NZDJPY,20080208,011900,84.43,84.47,84.42,84.47
NZDJPY,20080208,012000,84.46,84.48,84.46,84.47
NZDJPY,20080208,012100,84.46,84.46,84.45,84.45
NZDJPY,20080208,012200,84.46,84.46,84.42,84.42
NZDJPY,20080208,012300,84.41,84.42,84.41,84.42
NZDJPY,20080208,012400,84.41,84.41,84.38,84.39
NZDJPY,20080208,012500,84.40,84.43,84.40,84.42
NZDJPY,20080208,012600,84.41,84.41,84.40,84.41
NZDJPY,20080208,012700,84.40,84.40,84.40,84.40
NZDJPY,20080208,012800,84.39,84.39,84.36,84.36
NZDJPY,20080208,012900,84.34,84.34,84.29,84.29
NZDJPY,20080208,013000,84.28,84.31,84.25,84.31
NZDJPY,20080208,013100,84.32,84.32,84.30,84.30
NZDJPY,20080208,013200,84.31,84.36,84.31,84.36
NZDJPY,20080208,013300,84.37,84.38,84.37,84.38
NZDJPY,20080208,013400,84.37,84.38,84.37,84.38
NZDJPY,20080208,013500,84.37,84.38,84.37,84.38
NZDJPY,20080208,013600,84.39,84.39,84.36,84.36
NZDJPY,20080208,013700,84.35,84.36,84.35,84.36
NZDJPY,20080208,013800,84.37,84.38,84.37,84.38
NZDJPY,20080208,013900,84.38,84.38,84.38,84.38
NZDJPY,20080208,014000,84.39,84.46,84.39,84.45
NZDJPY,20080208,014100,84.45,84.45,84.45,84.45
NZDJPY,20080208,014200,84.44,84.44,84.44,84.44
NZDJPY,20080208,014300,84.44,84.44,84.41,84.41
NZDJPY,20080208,014400,84.40,84.42,84.40,84.42
NZDJPY,20080208,014500,84.41,84.41,84.40,84.41
NZDJPY,20080208,014600,84.42,84.43,84.40,84.43
NZDJPY,20080208,014700,84.42,84.42,84.40,84.40
NZDJPY,20080208,014800,84.39,84.39,84.36,84.37
NZDJPY,20080208,014900,84.38,84.38,84.36,84.36
NZDJPY,20080208,015000,84.37,84.37,84.34,84.35
NZDJPY,20080208,015100,84.36,84.39,84.36,84.39
NZDJPY,20080208,015200,84.38,84.39,84.38,84.39
NZDJPY,20080208,015300,84.40,84.40,84.39,84.40
NZDJPY,20080208,015400,84.41,84.45,84.41,84.44
NZDJPY,20080208,015500,84.43,84.43,84.41,84.43
NZDJPY,20080208,015600,84.47,84.52,84.47,84.51
NZDJPY,20080208,015700,84.52,84.56,84.52,84.56
NZDJPY,20080208,015800,84.55,84.57,84.53,84.55
NZDJPY,20080208,015900,84.56,84.57,84.56,84.57
NZDJPY,20080208,020000,84.56,84.56,84.55,84.55
NZDJPY,20080208,020100,84.54,84.54,84.54,84.54
NZDJPY,20080208,020200,84.54,84.56,84.54,84.56
NZDJPY,20080208,020300,84.57,84.57,84.55,84.55
NZDJPY,20080208,020400,84.56,84.56,84.55,84.55
NZDJPY,20080208,020500,84.55,84.55,84.53,84.53
NZDJPY,20080208,020600,84.51,84.52,84.50,84.52
NZDJPY,20080208,020700,84.52,84.53,84.52,84.53
NZDJPY,20080208,020800,84.52,84.52,84.52,84.52
NZDJPY,20080208,020900,84.52,84.54,84.52,84.54
NZDJPY,20080208,021000,84.53,84.55,84.53,84.55
NZDJPY,20080208,021100,84.55,84.56,84.55,84.56
NZDJPY,20080208,021200,84.57,84.58,84.57,84.58
NZDJPY,20080208,021300,84.59,84.60,84.58,84.60
NZDJPY,20080208,021400,84.61,84.65,84.61,84.64
NZDJPY,20080208,021500,84.65,84.67,84.65,84.67
NZDJPY,20080208,021600,84.68,84.68,84.64,84.64
NZDJPY,20080208,021700,84.62,84.63,84.61,84.63
NZDJPY,20080208,021800,84.64,84.66,84.64,84.64
NZDJPY,20080208,021900,84.63,84.63,84.62,84.62
NZDJPY,20080208,022000,84.62,84.62,84.60,84.60
NZDJPY,20080208,022100,84.59,84.59,84.58,84.58
NZDJPY,20080208,022200,84.59,84.59,84.58,84.58
NZDJPY,20080208,022300,84.58,84.58,84.58,84.58
NZDJPY,20080208,022400,84.57,84.58,84.55,84.56
NZDJPY,20080208,022500,84.57,84.57,84.56,84.56
NZDJPY,20080208,022600,84.57,84.60,84.57,84.60
NZDJPY,20080208,022700,84.59,84.60,84.59,84.60
NZDJPY,20080208,022800,84.59,84.59,84.59,84.59
NZDJPY,20080208,022900,84.59,84.59,84.58,84.58
NZDJPY,20080208,023000,84.57,84.57,84.56,84.56
NZDJPY,20080208,023100,84.57,84.60,84.57,84.60
NZDJPY,20080208,023200,84.61,84.63,84.61,84.63
NZDJPY,20080208,023300,84.62,84.62,84.62,84.62
NZDJPY,20080208,023400,84.61,84.62,84.61,84.62
NZDJPY,20080208,023500,84.61,84.62,84.61,84.62
NZDJPY,20080208,023600,84.62,84.62,84.62,84.62
NZDJPY,20080208,023700,84.63,84.64,84.63,84.64
NZDJPY,20080208,023800,84.65,84.67,84.65,84.67
NZDJPY,20080208,023900,84.68,84.68,84.67,84.68
NZDJPY,20080208,024000,84.69,84.69,84.69,84.69
NZDJPY,20080208,024100,84.70,84.72,84.70,84.72
NZDJPY,20080208,024200,84.72,84.72,84.72,84.72
NZDJPY,20080208,024300,84.71,84.72,84.70,84.71
NZDJPY,20080208,024400,84.70,84.71,84.70,84.70
NZDJPY,20080208,024500,84.71,84.72,84.70,84.70
NZDJPY,20080208,024600,84.71,84.71,84.70,84.70
NZDJPY,20080208,024700,84.71,84.71,84.71,84.71
NZDJPY,20080208,024800,84.71,84.71,84.70,84.71
NZDJPY,20080208,024900,84.72,84.72,84.71,84.71
NZDJPY,20080208,025000,84.70,84.70,84.67,84.67
NZDJPY,20080208,025100,84.67,84.67,84.67,84.67
NZDJPY,20080208,025200,84.68,84.69,84.68,84.69
NZDJPY,20080208,025300,84.68,84.69,84.68,84.68
NZDJPY,20080208,025400,84.69,84.69,84.65,84.65
NZDJPY,20080208,025500,84.66,84.66,84.65,84.65
NZDJPY,20080208,025600,84.66,84.67,84.66,84.67
NZDJPY,20080208,025700,84.68,84.69,84.68,84.69
NZDJPY,20080208,025800,84.70,84.71,84.69,84.70
NZDJPY,20080208,025900,84.69,84.69,84.69,84.69
NZDJPY,20080208,030000,84.70,84.70,84.69,84.69
NZDJPY,20080208,030100,84.68,84.69,84.68,84.69
NZDJPY,20080208,030200,84.70,84.70,84.69,84.69
NZDJPY,20080208,030300,84.69,84.69,84.69,84.69
NZDJPY,20080208,030400,84.69,84.69,84.67,84.67
NZDJPY,20080208,030500,84.68,84.68,84.67,84.68
NZDJPY,20080208,030600,84.67,84.69,84.67,84.69
NZDJPY,20080208,030700,84.70,84.70,84.69,84.69
NZDJPY,20080208,030800,84.70,84.70,84.70,84.70
NZDJPY,20080208,030900,84.69,84.71,84.69,84.71
NZDJPY,20080208,031000,84.72,84.73,84.72,84.72
NZDJPY,20080208,031100,84.73,84.74,84.73,84.74
NZDJPY,20080208,031200,84.74,84.75,84.74,84.75
NZDJPY,20080208,031300,84.75,84.75,84.75,84.75
NZDJPY,20080208,031400,84.76,84.78,84.76,84.78
NZDJPY,20080208,031500,84.77,84.77,84.76,84.76
NZDJPY,20080208,031600,84.76,84.76,84.75,84.75
NZDJPY,20080208,031700,84.75,84.75,84.75,84.75
NZDJPY,20080208,031800,84.75,84.75,84.75,84.75
NZDJPY,20080208,031900,84.76,84.76,84.73,84.73
NZDJPY,20080208,032000,84.74,84.74,84.74,84.74
NZDJPY,20080208,032100,84.74,84.74,84.73,84.74
NZDJPY,20080208,032200,84.73,84.74,84.73,84.74
NZDJPY,20080208,032300,84.74,84.74,84.74,84.74
NZDJPY,20080208,032400,84.74,84.74,84.73,84.73
NZDJPY,20080208,032500,84.73,84.73,84.73,84.73
NZDJPY,20080208,032600,84.72,84.72,84.71,84.71
NZDJPY,20080208,032700,84.69,84.71,84.67,84.70
NZDJPY,20080208,032800,84.69,84.69,84.69,84.69
NZDJPY,20080208,032900,84.69,84.71,84.69,84.70
NZDJPY,20080208,033000,84.69,84.69,84.69,84.69
NZDJPY,20080208,033100,84.70,84.70,84.70,84.70
NZDJPY,20080208,033200,84.71,84.72,84.70,84.70
NZDJPY,20080208,033300,84.71,84.71,84.70,84.70
NZDJPY,20080208,033400,84.70,84.71,84.70,84.70
NZDJPY,20080208,033500,84.69,84.70,84.69,84.70
NZDJPY,20080208,033600,84.70,84.70,84.70,84.70
NZDJPY,20080208,033700,84.70,84.70,84.68,84.68
NZDJPY,20080208,033800,84.67,84.70,84.67,84.70
NZDJPY,20080208,033900,84.71,84.71,84.70,84.70
NZDJPY,20080208,034000,84.70,84.70,84.70,84.70
NZDJPY,20080208,034100,84.70,84.70,84.70,84.70
NZDJPY,20080208,034200,84.70,84.70,84.70,84.70
NZDJPY,20080208,034300,84.69,84.70,84.69,84.69
NZDJPY,20080208,034400,84.69,84.70,84.69,84.70
NZDJPY,20080208,034500,84.71,84.72,84.71,84.72
NZDJPY,20080208,034600,84.72,84.72,84.72,84.72
NZDJPY,20080208,034700,84.73,84.74,84.73,84.74
NZDJPY,20080208,034800,84.73,84.73,84.72,84.72
NZDJPY,20080208,034900,84.72,84.73,84.72,84.73
NZDJPY,20080208,035000,84.74,84.74,84.74,84.74
NZDJPY,20080208,035100,84.74,84.74,84.74,84.74
NZDJPY,20080208,035200,84.73,84.74,84.73,84.74
NZDJPY,20080208,035300,84.74,84.76,84.74,84.76
NZDJPY,20080208,035400,84.77,84.79,84.77,84.79
NZDJPY,20080208,035500,84.79,84.80,84.79,84.80
NZDJPY,20080208,035600,84.81,84.81,84.81,84.81
NZDJPY,20080208,035700,84.81,84.81,84.80,84.80
NZDJPY,20080208,035800,84.79,84.79,84.78,84.78
NZDJPY,20080208,035900,84.79,84.81,84.79,84.81
NZDJPY,20080208,040000,84.81,84.81,84.81,84.81
NZDJPY,20080208,040100,84.80,84.80,84.80,84.80
NZDJPY,20080208,040200,84.79,84.80,84.79,84.80
NZDJPY,20080208,040300,84.80,84.80,84.79,84.79
NZDJPY,20080208,040400,84.80,84.80,84.80,84.80
NZDJPY,20080208,040500,84.80,84.80,84.80,84.80
NZDJPY,20080208,040600,84.79,84.80,84.79,84.80
NZDJPY,20080208,040700,84.79,84.79,84.76,84.76
NZDJPY,20080208,040800,84.76,84.76,84.76,84.76
NZDJPY,20080208,040900,84.77,84.79,84.77,84.78
NZDJPY,20080208,041000,84.77,84.78,84.77,84.78
NZDJPY,20080208,041100,84.77,84.77,84.76,84.76
NZDJPY,20080208,041200,84.75,84.75,84.75,84.75
NZDJPY,20080208,041300,84.76,84.77,84.76,84.77
NZDJPY,20080208,041400,84.78,84.79,84.78,84.78
NZDJPY,20080208,041500,84.79,84.79,84.78,84.79
NZDJPY,20080208,041600,84.80,84.80,84.79,84.79
NZDJPY,20080208,041700,84.79,84.79,84.79,84.79
NZDJPY,20080208,041800,84.78,84.78,84.77,84.77
NZDJPY,20080208,041900,84.78,84.78,84.77,84.77
NZDJPY,20080208,042000,84.77,84.77,84.77,84.77
NZDJPY,20080208,042100,84.77,84.77,84.77,84.77
NZDJPY,20080208,042200,84.78,84.79,84.78,84.79
NZDJPY,20080208,042300,84.78,84.78,84.78,84.78
NZDJPY,20080208,042400,84.78,84.78,84.77,84.77
NZDJPY,20080208,042500,84.77,84.77,84.76,84.76
NZDJPY,20080208,042600,84.77,84.78,84.77,84.77
NZDJPY,20080208,042700,84.77,84.77,84.77,84.77
NZDJPY,20080208,042800,84.78,84.80,84.78,84.80
NZDJPY,20080208,042900,84.79,84.79,84.79,84.79
NZDJPY,20080208,043000,84.79,84.80,84.79,84.80
NZDJPY,20080208,043100,84.81,84.82,84.80,84.80
NZDJPY,20080208,043200,84.80,84.80,84.80,84.80
NZDJPY,20080208,043300,84.81,84.81,84.81,84.81
NZDJPY,20080208,043400,84.81,84.81,84.81,84.81
NZDJPY,20080208,043500,84.81,84.82,84.81,84.82
NZDJPY,20080208,043600,84.81,84.81,84.81,84.81
NZDJPY,20080208,043700,84.81,84.81,84.80,84.80
NZDJPY,20080208,043800,84.79,84.80,84.79,84.80
NZDJPY,20080208,043900,84.79,84.79,84.79,84.79
NZDJPY,20080208,044000,84.79,84.79,84.79,84.79
NZDJPY,20080208,044100,84.79,84.79,84.78,84.78
NZDJPY,20080208,044200,84.77,84.77,84.77,84.77
NZDJPY,20080208,044300,84.76,84.76,84.75,84.75
NZDJPY,20080208,044400,84.74,84.74,84.74,84.74
NZDJPY,20080208,044500,84.75,84.75,84.75,84.75
NZDJPY,20080208,044600,84.76,84.77,84.76,84.76
NZDJPY,20080208,044700,84.77,84.77,84.75,84.75
NZDJPY,20080208,044800,84.75,84.75,84.75,84.75
NZDJPY,20080208,044900,84.76,84.76,84.74,84.74
NZDJPY,20080208,045000,84.75,84.75,84.75,84.75
NZDJPY,20080208,045100,84.75,84.79,84.75,84.79
NZDJPY,20080208,045200,84.79,84.79,84.79,84.79
NZDJPY,20080208,045300,84.78,84.78,84.77,84.77
NZDJPY,20080208,045400,84.77,84.77,84.77,84.77
NZDJPY,20080208,045500,84.76,84.76,84.75,84.75
NZDJPY,20080208,045600,84.74,84.74,84.73,84.73
NZDJPY,20080208,045700,84.72,84.72,84.72,84.72
NZDJPY,20080208,045800,84.73,84.74,84.72,84.72
NZDJPY,20080208,045900,84.71,84.71,84.70,84.71
NZDJPY,20080208,050000,84.70,84.71,84.70,84.70
NZDJPY,20080208,050100,84.70,84.70,84.70,84.70
NZDJPY,20080208,050200,84.71,84.71,84.70,84.71
NZDJPY,20080208,050300,84.70,84.71,84.70,84.71
NZDJPY,20080208,050400,84.70,84.70,84.69,84.69
NZDJPY,20080208,050500,84.69,84.69,84.68,84.68
NZDJPY,20080208,050600,84.69,84.69,84.69,84.69
NZDJPY,20080208,050700,84.69,84.69,84.68,84.69
NZDJPY,20080208,050800,84.68,84.69,84.67,84.67
NZDJPY,20080208,050900,84.67,84.67,84.67,84.67
NZDJPY,20080208,051000,84.67,84.67,84.67,84.67
NZDJPY,20080208,051100,84.68,84.68,84.67,84.67
NZDJPY,20080208,051200,84.68,84.69,84.68,84.69
NZDJPY,20080208,051300,84.70,84.70,84.68,84.68
NZDJPY,20080208,051400,84.67,84.68,84.67,84.68
NZDJPY,20080208,051500,84.68,84.69,84.67,84.69
NZDJPY,20080208,051600,84.68,84.68,84.68,84.68
NZDJPY,20080208,051700,84.69,84.69,84.69,84.69
NZDJPY,20080208,051800,84.70,84.70,84.70,84.70
NZDJPY,20080208,051900,84.70,84.70,84.70,84.70
NZDJPY,20080208,052000,84.70,84.70,84.68,84.68
NZDJPY,20080208,052100,84.68,84.68,84.68,84.68
NZDJPY,20080208,052200,84.67,84.67,84.66,84.67
NZDJPY,20080208,052300,84.67,84.67,84.67,84.67
NZDJPY,20080208,052400,84.67,84.67,84.67,84.67
NZDJPY,20080208,052500,84.67,84.67,84.67,84.67
NZDJPY,20080208,052600,84.67,84.67,84.67,84.67
NZDJPY,20080208,052700,84.66,84.66,84.66,84.66
NZDJPY,20080208,052800,84.65,84.65,84.64,84.64
NZDJPY,20080208,052900,84.63,84.63,84.63,84.63
NZDJPY,20080208,053000,84.62,84.62,84.62,84.62
NZDJPY,20080208,053100,84.62,84.63,84.62,84.62
NZDJPY,20080208,053200,84.62,84.62,84.62,84.62
NZDJPY,20080208,053300,84.63,84.66,84.63,84.64
NZDJPY,20080208,053400,84.65,84.65,84.64,84.65
NZDJPY,20080208,053500,84.65,84.65,84.65,84.65
NZDJPY,20080208,053600,84.65,84.65,84.65,84.65
NZDJPY,20080208,053700,84.66,84.71,84.66,84.71
NZDJPY,20080208,053800,84.70,84.70,84.68,84.68
NZDJPY,20080208,053900,84.68,84.69,84.68,84.69
NZDJPY,20080208,054000,84.69,84.69,84.69,84.69
NZDJPY,20080208,054100,84.70,84.70,84.70,84.70
NZDJPY,20080208,054200,84.70,84.70,84.69,84.69
NZDJPY,20080208,054300,84.69,84.69,84.69,84.69
NZDJPY,20080208,054400,84.70,84.70,84.69,84.69
NZDJPY,20080208,054500,84.69,84.69,84.69,84.69
NZDJPY,20080208,054600,84.70,84.70,84.69,84.69
NZDJPY,20080208,054700,84.69,84.69,84.69,84.69
NZDJPY,20080208,054800,84.68,84.68,84.67,84.67
NZDJPY,20080208,054900,84.66,84.69,84.66,84.69
NZDJPY,20080208,055000,84.68,84.68,84.67,84.67
NZDJPY,20080208,055100,84.67,84.67,84.67,84.67
NZDJPY,20080208,055200,84.68,84.68,84.67,84.67
NZDJPY,20080208,055300,84.67,84.69,84.67,84.69
NZDJPY,20080208,055400,84.69,84.70,84.69,84.69
NZDJPY,20080208,055500,84.68,84.68,84.67,84.67
NZDJPY,20080208,055600,84.67,84.67,84.67,84.67
NZDJPY,20080208,055700,84.68,84.68,84.68,84.68
NZDJPY,20080208,055800,84.68,84.68,84.68,84.68
NZDJPY,20080208,055900,84.68,84.68,84.68,84.68
NZDJPY,20080208,060000,84.68,84.69,84.68,84.69
NZDJPY,20080208,060100,84.69,84.69,84.68,84.68
NZDJPY,20080208,060200,84.67,84.67,84.67,84.67
NZDJPY,20080208,060300,84.67,84.67,84.67,84.67
NZDJPY,20080208,060400,84.67,84.67,84.66,84.67
NZDJPY,20080208,060500,84.68,84.68,84.67,84.67
NZDJPY,20080208,060600,84.68,84.68,84.67,84.68
NZDJPY,20080208,060800,84.68,84.70,84.68,84.70
NZDJPY,20080208,060900,84.69,84.69,84.68,84.69
NZDJPY,20080208,061000,84.69,84.69,84.69,84.69
NZDJPY,20080208,061100,84.69,84.69,84.69,84.69
NZDJPY,20080208,061200,84.69,84.69,84.69,84.69
NZDJPY,20080208,061300,84.69,84.70,84.69,84.70
NZDJPY,20080208,061400,84.69,84.69,84.67,84.67
NZDJPY,20080208,061500,84.66,84.66,84.65,84.65
NZDJPY,20080208,061600,84.64,84.66,84.64,84.66
NZDJPY,20080208,061700,84.66,84.67,84.66,84.67
NZDJPY,20080208,061800,84.67,84.67,84.67,84.67
NZDJPY,20080208,061900,84.67,84.67,84.67,84.67
NZDJPY,20080208,062000,84.67,84.67,84.67,84.67
NZDJPY,20080208,062100,84.67,84.68,84.67,84.68
NZDJPY,20080208,062200,84.68,84.69,84.68,84.69
NZDJPY,20080208,062300,84.68,84.68,84.68,84.68
NZDJPY,20080208,062400,84.68,84.69,84.68,84.69
NZDJPY,20080208,062500,84.68,84.68,84.68,84.68
NZDJPY,20080208,062600,84.68,84.68,84.68,84.68
NZDJPY,20080208,062700,84.68,84.68,84.68,84.68
NZDJPY,20080208,062800,84.69,84.69,84.68,84.68
NZDJPY,20080208,062900,84.68,84.68,84.68,84.68
NZDJPY,20080208,063000,84.68,84.68,84.68,84.68
NZDJPY,20080208,063100,84.68,84.68,84.68,84.68
NZDJPY,20080208,063200,84.68,84.68,84.67,84.67
NZDJPY,20080208,063300,84.66,84.67,84.66,84.66
NZDJPY,20080208,063400,84.67,84.67,84.66,84.66
NZDJPY,20080208,063500,84.66,84.66,84.65,84.65
NZDJPY,20080208,063600,84.66,84.66,84.65,84.65
NZDJPY,20080208,063700,84.65,84.65,84.65,84.65
NZDJPY,20080208,063800,84.65,84.65,84.65,84.65
NZDJPY,20080208,063900,84.65,84.65,84.65,84.65
NZDJPY,20080208,064000,84.66,84.68,84.66,84.68
NZDJPY,20080208,064100,84.67,84.67,84.66,84.67
NZDJPY,20080208,064200,84.66,84.66,84.62,84.62
NZDJPY,20080208,064300,84.62,84.62,84.62,84.62
NZDJPY,20080208,064400,84.62,84.62,84.62,84.62
NZDJPY,20080208,064500,84.63,84.63,84.63,84.63
NZDJPY,20080208,064600,84.63,84.63,84.61,84.61
NZDJPY,20080208,064700,84.62,84.62,84.61,84.61
NZDJPY,20080208,064800,84.61,84.61,84.61,84.61
NZDJPY,20080208,064900,84.61,84.62,84.61,84.62
NZDJPY,20080208,065000,84.63,84.63,84.63,84.63
NZDJPY,20080208,065100,84.64,84.67,84.64,84.66
NZDJPY,20080208,065200,84.65,84.65,84.62,84.62
NZDJPY,20080208,065300,84.61,84.61,84.58,84.59
NZDJPY,20080208,065400,84.60,84.60,84.59,84.59
NZDJPY,20080208,065500,84.58,84.59,84.58,84.59
NZDJPY,20080208,065600,84.58,84.58,84.58,84.58
NZDJPY,20080208,065700,84.59,84.60,84.59,84.60
NZDJPY,20080208,065800,84.60,84.60,84.60,84.60
NZDJPY,20080208,065900,84.60,84.61,84.60,84.61
NZDJPY,20080208,070000,84.62,84.62,84.62,84.62
NZDJPY,20080208,070100,84.63,84.63,84.62,84.62
NZDJPY,20080208,070200,84.61,84.61,84.60,84.60
NZDJPY,20080208,070300,84.61,84.61,84.60,84.60
NZDJPY,20080208,070400,84.59,84.59,84.56,84.57
NZDJPY,20080208,070500,84.57,84.57,84.57,84.57
NZDJPY,20080208,070600,84.56,84.56,84.54,84.54
NZDJPY,20080208,070700,84.55,84.55,84.55,84.55
NZDJPY,20080208,070800,84.56,84.56,84.56,84.56
NZDJPY,20080208,070900,84.55,84.55,84.55,84.55
NZDJPY,20080208,071000,84.55,84.58,84.55,84.58
NZDJPY,20080208,071100,84.57,84.57,84.56,84.56
NZDJPY,20080208,071200,84.57,84.58,84.57,84.58
NZDJPY,20080208,071300,84.59,84.60,84.59,84.60
NZDJPY,20080208,071400,84.60,84.61,84.60,84.61
NZDJPY,20080208,071500,84.60,84.61,84.60,84.61
NZDJPY,20080208,071600,84.60,84.60,84.59,84.59
NZDJPY,20080208,071700,84.59,84.59,84.58,84.58
NZDJPY,20080208,071800,84.59,84.59,84.59,84.59
NZDJPY,20080208,071900,84.60,84.61,84.60,84.61
NZDJPY,20080208,072000,84.62,84.62,84.62,84.62
NZDJPY,20080208,072100,84.63,84.64,84.63,84.64
NZDJPY,20080208,072200,84.64,84.64,84.64,84.64
NZDJPY,20080208,072300,84.63,84.63,84.63,84.63
NZDJPY,20080208,072400,84.63,84.63,84.63,84.63
NZDJPY,20080208,072500,84.64,84.64,84.64,84.64
NZDJPY,20080208,072600,84.63,84.63,84.63,84.63
NZDJPY,20080208,072700,84.63,84.63,84.63,84.63
NZDJPY,20080208,072800,84.63,84.64,84.63,84.64
NZDJPY,20080208,072900,84.63,84.63,84.63,84.63
NZDJPY,20080208,073000,84.63,84.64,84.63,84.64
NZDJPY,20080208,073100,84.65,84.69,84.65,84.69
NZDJPY,20080208,073200,84.70,84.70,84.69,84.69
NZDJPY,20080208,073300,84.69,84.69,84.69,84.69
NZDJPY,20080208,073400,84.69,84.69,84.69,84.69
NZDJPY,20080208,073500,84.69,84.69,84.68,84.69
NZDJPY,20080208,073600,84.69,84.69,84.69,84.69
NZDJPY,20080208,073700,84.69,84.69,84.69,84.69
NZDJPY,20080208,073800,84.69,84.69,84.69,84.69
NZDJPY,20080208,073900,84.69,84.69,84.69,84.69
NZDJPY,20080208,074000,84.70,84.70,84.69,84.69
NZDJPY,20080208,074100,84.70,84.71,84.70,84.70
NZDJPY,20080208,074200,84.69,84.69,84.69,84.69
NZDJPY,20080208,074300,84.69,84.70,84.69,84.70
NZDJPY,20080208,074400,84.69,84.70,84.69,84.70
NZDJPY,20080208,074500,84.70,84.70,84.70,84.70
NZDJPY,20080208,074600,84.70,84.70,84.70,84.70
NZDJPY,20080208,074700,84.70,84.70,84.69,84.69
NZDJPY,20080208,074800,84.68,84.68,84.67,84.67
NZDJPY,20080208,074900,84.68,84.68,84.67,84.67
NZDJPY,20080208,075000,84.68,84.68,84.67,84.67
NZDJPY,20080208,075100,84.68,84.68,84.68,84.68
NZDJPY,20080208,075200,84.69,84.69,84.69,84.69
NZDJPY,20080208,075300,84.70,84.73,84.70,84.73
NZDJPY,20080208,075400,84.72,84.75,84.72,84.75
NZDJPY,20080208,075500,84.74,84.75,84.74,84.75
NZDJPY,20080208,075600,84.76,84.76,84.74,84.74
NZDJPY,20080208,075700,84.75,84.76,84.75,84.76
NZDJPY,20080208,075800,84.75,84.76,84.75,84.75
NZDJPY,20080208,075900,84.74,84.74,84.69,84.70
NZDJPY,20080208,080000,84.71,84.73,84.71,84.73
NZDJPY,20080208,080100,84.74,84.75,84.74,84.75
NZDJPY,20080208,080200,84.76,84.76,84.75,84.76
NZDJPY,20080208,080300,84.77,84.80,84.77,84.79
NZDJPY,20080208,080400,84.78,84.78,84.77,84.78
NZDJPY,20080208,080500,84.77,84.77,84.77,84.77
NZDJPY,20080208,080600,84.78,84.78,84.78,84.78
NZDJPY,20080208,080700,84.78,84.78,84.76,84.76
NZDJPY,20080208,080800,84.75,84.75,84.75,84.75
NZDJPY,20080208,080900,84.74,84.75,84.74,84.75
NZDJPY,20080208,081000,84.76,84.78,84.76,84.78
NZDJPY,20080208,081100,84.78,84.78,84.77,84.77
NZDJPY,20080208,081200,84.78,84.81,84.78,84.81
NZDJPY,20080208,081300,84.82,84.86,84.82,84.86
NZDJPY,20080208,081400,84.87,84.89,84.86,84.86
NZDJPY,20080208,081500,84.87,84.88,84.85,84.85
NZDJPY,20080208,081600,84.86,84.88,84.86,84.88
NZDJPY,20080208,081700,84.89,84.91,84.88,84.89
NZDJPY,20080208,081800,84.90,84.94,84.90,84.93
NZDJPY,20080208,081900,84.94,84.95,84.94,84.94
NZDJPY,20080208,082000,84.93,84.94,84.92,84.94
NZDJPY,20080208,082100,84.95,84.96,84.94,84.96
NZDJPY,20080208,082200,84.95,84.95,84.91,84.91
NZDJPY,20080208,082300,84.90,84.90,84.87,84.87
NZDJPY,20080208,082400,84.86,84.87,84.86,84.86
NZDJPY,20080208,082500,84.85,84.87,84.85,84.86
NZDJPY,20080208,082600,84.85,84.86,84.85,84.86
NZDJPY,20080208,082700,84.87,84.88,84.86,84.88
NZDJPY,20080208,082800,84.89,84.90,84.89,84.90
NZDJPY,20080208,082900,84.89,84.89,84.86,84.86
NZDJPY,20080208,083000,84.87,84.88,84.87,84.88
NZDJPY,20080208,083100,84.89,84.90,84.89,84.90
NZDJPY,20080208,083200,84.89,84.89,84.87,84.87
NZDJPY,20080208,083300,84.88,84.89,84.87,84.87
NZDJPY,20080208,083400,84.86,84.87,84.85,84.85
NZDJPY,20080208,083500,84.84,84.86,84.83,84.85
NZDJPY,20080208,083600,84.86,84.86,84.83,84.83
NZDJPY,20080208,083700,84.82,84.82,84.80,84.80
NZDJPY,20080208,083800,84.79,84.81,84.77,84.77
NZDJPY,20080208,083900,84.78,84.78,84.77,84.77
NZDJPY,20080208,084000,84.76,84.79,84.76,84.79
NZDJPY,20080208,084100,84.80,84.80,84.80,84.80
NZDJPY,20080208,084200,84.81,84.81,84.76,84.76
NZDJPY,20080208,084300,84.75,84.75,84.71,84.71
NZDJPY,20080208,084400,84.70,84.73,84.70,84.71
NZDJPY,20080208,084500,84.70,84.72,84.70,84.72
NZDJPY,20080208,084600,84.73,84.74,84.72,84.72
NZDJPY,20080208,084700,84.71,84.74,84.68,84.68
NZDJPY,20080208,084800,84.67,84.67,84.66,84.66
NZDJPY,20080208,084900,84.65,84.65,84.63,84.64
NZDJPY,20080208,085000,84.65,84.66,84.65,84.66
NZDJPY,20080208,085100,84.66,84.66,84.64,84.64
NZDJPY,20080208,085200,84.65,84.66,84.65,84.65
NZDJPY,20080208,085300,84.66,84.72,84.66,84.72
NZDJPY,20080208,085400,84.71,84.73,84.71,84.73
NZDJPY,20080208,085500,84.74,84.76,84.74,84.76
NZDJPY,20080208,085600,84.75,84.76,84.75,84.76
NZDJPY,20080208,085700,84.77,84.80,84.77,84.80
NZDJPY,20080208,085800,84.79,84.79,84.75,84.75
NZDJPY,20080208,085900,84.76,84.78,84.76,84.76
NZDJPY,20080208,090000,84.75,84.75,84.74,84.75
NZDJPY,20080208,090100,84.74,84.74,84.66,84.67
NZDJPY,20080208,090200,84.68,84.69,84.67,84.67
NZDJPY,20080208,090300,84.68,84.68,84.66,84.67
NZDJPY,20080208,090400,84.68,84.68,84.67,84.67
NZDJPY,20080208,090500,84.66,84.66,84.66,84.66
NZDJPY,20080208,090600,84.65,84.65,84.63,84.63
NZDJPY,20080208,090700,84.64,84.69,84.64,84.69
NZDJPY,20080208,090800,84.70,84.70,84.70,84.70
NZDJPY,20080208,090900,84.70,84.72,84.68,84.68
NZDJPY,20080208,091000,84.67,84.71,84.67,84.71
NZDJPY,20080208,091100,84.70,84.73,84.70,84.73
NZDJPY,20080208,091200,84.74,84.75,84.74,84.75
NZDJPY,20080208,091300,84.76,84.76,84.75,84.76
NZDJPY,20080208,091400,84.77,84.79,84.75,84.75
NZDJPY,20080208,091500,84.76,84.78,84.76,84.78
NZDJPY,20080208,091600,84.80,84.84,84.80,84.83
NZDJPY,20080208,091700,84.84,84.86,84.78,84.78
NZDJPY,20080208,091800,84.79,84.82,84.79,84.80
NZDJPY,20080208,091900,84.79,84.79,84.76,84.78
NZDJPY,20080208,092000,84.79,84.80,84.79,84.79
NZDJPY,20080208,092100,84.80,84.81,84.80,84.81
NZDJPY,20080208,092200,84.81,84.81,84.80,84.81
NZDJPY,20080208,092300,84.80,84.81,84.80,84.81
NZDJPY,20080208,092400,84.82,84.84,84.82,84.84
NZDJPY,20080208,092500,84.85,84.85,84.83,84.84
NZDJPY,20080208,092600,84.85,84.88,84.85,84.88
NZDJPY,20080208,092700,84.89,84.89,84.86,84.86
NZDJPY,20080208,092800,84.85,84.86,84.84,84.86
NZDJPY,20080208,092900,84.87,84.87,84.86,84.87
NZDJPY,20080208,093000,84.86,84.89,84.86,84.87
NZDJPY,20080208,093100,84.86,84.89,84.86,84.89
NZDJPY,20080208,093200,84.90,84.90,84.86,84.86
NZDJPY,20080208,093300,84.87,84.87,84.86,84.86
NZDJPY,20080208,093400,84.85,84.85,84.83,84.83
NZDJPY,20080208,093500,84.82,84.83,84.82,84.83
NZDJPY,20080208,093600,84.84,84.84,84.83,84.84
NZDJPY,20080208,093700,84.86,84.88,84.86,84.88
NZDJPY,20080208,093800,84.87,84.88,84.87,84.88
NZDJPY,20080208,093900,84.89,84.92,84.89,84.89
NZDJPY,20080208,094000,84.90,84.90,84.90,84.90
NZDJPY,20080208,094100,84.89,84.89,84.89,84.89
NZDJPY,20080208,094200,84.88,84.89,84.88,84.89
NZDJPY,20080208,094300,84.89,84.90,84.87,84.90
NZDJPY,20080208,094400,84.89,84.91,84.89,84.89
NZDJPY,20080208,094500,84.90,84.90,84.90,84.90
NZDJPY,20080208,094600,84.91,84.91,84.90,84.90
NZDJPY,20080208,094700,84.89,84.89,84.87,84.88
NZDJPY,20080208,094800,84.86,84.86,84.83,84.83
NZDJPY,20080208,094900,84.84,84.84,84.81,84.81
NZDJPY,20080208,095000,84.80,84.82,84.80,84.81
NZDJPY,20080208,095100,84.80,84.83,84.80,84.83
NZDJPY,20080208,095200,84.82,84.83,84.82,84.83
NZDJPY,20080208,095300,84.84,84.84,84.82,84.84
NZDJPY,20080208,095400,84.83,84.83,84.81,84.81
NZDJPY,20080208,095500,84.82,84.82,84.80,84.81
NZDJPY,20080208,095600,84.82,84.84,84.82,84.83
NZDJPY,20080208,095700,84.82,84.83,84.82,84.82
NZDJPY,20080208,095800,84.81,84.82,84.81,84.82
NZDJPY,20080208,095900,84.81,84.81,84.80,84.81
NZDJPY,20080208,100000,84.82,84.84,84.82,84.84
NZDJPY,20080208,100100,84.85,84.85,84.83,84.83
NZDJPY,20080208,100200,84.84,84.84,84.84,84.84
NZDJPY,20080208,100300,84.83,84.83,84.81,84.81
NZDJPY,20080208,100400,84.82,84.82,84.81,84.82
NZDJPY,20080208,100500,84.81,84.81,84.81,84.81
NZDJPY,20080208,100600,84.81,84.85,84.81,84.85
NZDJPY,20080208,100700,84.84,84.88,84.84,84.88
NZDJPY,20080208,100800,84.89,84.89,84.87,84.87
NZDJPY,20080208,100900,84.86,84.87,84.86,84.86
NZDJPY,20080208,101000,84.85,84.85,84.83,84.83
NZDJPY,20080208,101100,84.84,84.86,84.84,84.86
NZDJPY,20080208,101200,84.85,84.86,84.85,84.86
NZDJPY,20080208,101300,84.85,84.85,84.84,84.84
NZDJPY,20080208,101400,84.85,84.85,84.84,84.84
NZDJPY,20080208,101500,84.84,84.84,84.83,84.84
NZDJPY,20080208,101600,84.83,84.88,84.83,84.88
NZDJPY,20080208,101700,84.91,84.91,84.88,84.88
NZDJPY,20080208,101800,84.89,84.89,84.87,84.87
NZDJPY,20080208,101900,84.88,84.88,84.87,84.87
NZDJPY,20080208,102000,84.88,84.88,84.87,84.87
NZDJPY,20080208,102100,84.88,84.88,84.87,84.88
NZDJPY,20080208,102200,84.87,84.87,84.87,84.87
NZDJPY,20080208,102300,84.88,84.88,84.87,84.88
NZDJPY,20080208,102400,84.87,84.87,84.84,84.84
NZDJPY,20080208,102500,84.83,84.83,84.80,84.80
NZDJPY,20080208,102600,84.81,84.81,84.79,84.79
NZDJPY,20080208,102700,84.80,84.80,84.80,84.80
NZDJPY,20080208,102800,84.80,84.80,84.79,84.79
NZDJPY,20080208,102900,84.78,84.80,84.78,84.80
NZDJPY,20080208,103000,84.81,84.83,84.81,84.82
NZDJPY,20080208,103100,84.81,84.81,84.78,84.79
NZDJPY,20080208,103200,84.78,84.78,84.78,84.78
NZDJPY,20080208,103300,84.78,84.78,84.76,84.76
NZDJPY,20080208,103400,84.75,84.76,84.75,84.76
NZDJPY,20080208,103500,84.75,84.76,84.71,84.72
NZDJPY,20080208,103600,84.73,84.74,84.70,84.70
NZDJPY,20080208,103700,84.69,84.72,84.69,84.72
NZDJPY,20080208,103800,84.72,84.72,84.72,84.72
NZDJPY,20080208,103900,84.73,84.76,84.73,84.76
NZDJPY,20080208,104000,84.77,84.77,84.76,84.77
NZDJPY,20080208,104100,84.76,84.76,84.71,84.72
NZDJPY,20080208,104200,84.71,84.71,84.70,84.71
NZDJPY,20080208,104300,84.72,84.76,84.72,84.75
NZDJPY,20080208,104400,84.76,84.76,84.75,84.76
NZDJPY,20080208,104500,84.75,84.75,84.75,84.75
NZDJPY,20080208,104600,84.76,84.78,84.75,84.78
NZDJPY,20080208,104700,84.77,84.77,84.76,84.76
NZDJPY,20080208,104800,84.78,84.80,84.78,84.80
NZDJPY,20080208,104900,84.79,84.79,84.78,84.79
NZDJPY,20080208,105000,84.78,84.78,84.75,84.76
NZDJPY,20080208,105100,84.77,84.83,84.77,84.81
NZDJPY,20080208,105200,84.80,84.80,84.78,84.79
NZDJPY,20080208,105300,84.78,84.78,84.74,84.76
NZDJPY,20080208,105400,84.77,84.80,84.77,84.78
NZDJPY,20080208,105500,84.79,84.80,84.79,84.80
NZDJPY,20080208,105600,84.79,84.79,84.77,84.77
NZDJPY,20080208,105700,84.76,84.76,84.75,84.75
NZDJPY,20080208,105800,84.76,84.76,84.74,84.75
NZDJPY,20080208,105900,84.74,84.74,84.68,84.68
NZDJPY,20080208,110000,84.67,84.67,84.62,84.62
NZDJPY,20080208,110100,84.61,84.62,84.60,84.61
NZDJPY,20080208,110200,84.60,84.61,84.58,84.58
NZDJPY,20080208,110300,84.57,84.57,84.53,84.53
NZDJPY,20080208,110400,84.52,84.56,84.52,84.56
NZDJPY,20080208,110500,84.58,84.63,84.58,84.62
NZDJPY,20080208,110600,84.63,84.66,84.63,84.66
NZDJPY,20080208,110700,84.65,84.65,84.61,84.64
NZDJPY,20080208,110800,84.65,84.67,84.65,84.66
NZDJPY,20080208,110900,84.66,84.66,84.66,84.66
NZDJPY,20080208,111000,84.65,84.65,84.64,84.65
NZDJPY,20080208,111100,84.64,84.64,84.59,84.59
NZDJPY,20080208,111200,84.60,84.60,84.59,84.59
NZDJPY,20080208,111300,84.60,84.63,84.60,84.62
NZDJPY,20080208,111400,84.61,84.61,84.59,84.59
NZDJPY,20080208,111500,84.60,84.61,84.58,84.59
NZDJPY,20080208,111600,84.61,84.63,84.55,84.56
NZDJPY,20080208,111700,84.55,84.55,84.50,84.53
NZDJPY,20080208,111800,84.52,84.53,84.48,84.48
NZDJPY,20080208,111900,84.49,84.49,84.49,84.49
NZDJPY,20080208,112000,84.48,84.50,84.47,84.50
NZDJPY,20080208,112100,84.49,84.49,84.48,84.48
NZDJPY,20080208,112200,84.49,84.49,84.45,84.45
NZDJPY,20080208,112300,84.46,84.47,84.44,84.47
NZDJPY,20080208,112400,84.49,84.49,84.39,84.39
NZDJPY,20080208,112500,84.38,84.38,84.36,84.37
NZDJPY,20080208,112600,84.38,84.39,84.37,84.39
NZDJPY,20080208,112700,84.40,84.42,84.40,84.42
NZDJPY,20080208,112800,84.43,84.46,84.43,84.46
NZDJPY,20080208,112900,84.47,84.51,84.46,84.47
NZDJPY,20080208,113000,84.48,84.48,84.47,84.47
NZDJPY,20080208,113100,84.46,84.47,84.45,84.45
NZDJPY,20080208,113200,84.46,84.48,84.46,84.46
NZDJPY,20080208,113300,84.45,84.45,84.36,84.36
NZDJPY,20080208,113400,84.35,84.35,84.33,84.33
NZDJPY,20080208,113500,84.32,84.32,84.30,84.31
NZDJPY,20080208,113600,84.32,84.33,84.32,84.33
NZDJPY,20080208,113700,84.32,84.33,84.30,84.33
NZDJPY,20080208,113800,84.33,84.33,84.32,84.33
NZDJPY,20080208,113900,84.34,84.35,84.34,84.35
NZDJPY,20080208,114000,84.34,84.34,84.33,84.33
NZDJPY,20080208,114100,84.32,84.32,84.28,84.28
NZDJPY,20080208,114200,84.27,84.42,84.25,84.38
NZDJPY,20080208,114300,84.37,84.38,84.33,84.33
NZDJPY,20080208,114400,84.32,84.34,84.32,84.34
NZDJPY,20080208,114500,84.33,84.34,84.33,84.34
NZDJPY,20080208,114600,84.33,84.33,84.28,84.28
NZDJPY,20080208,114700,84.29,84.29,84.25,84.25
NZDJPY,20080208,114800,84.26,84.26,84.26,84.26
NZDJPY,20080208,114900,84.27,84.32,84.27,84.27
NZDJPY,20080208,115000,84.28,84.33,84.28,84.33
NZDJPY,20080208,115100,84.33,84.33,84.33,84.33
NZDJPY,20080208,115200,84.32,84.32,84.30,84.30
NZDJPY,20080208,115300,84.31,84.31,84.29,84.29
NZDJPY,20080208,115400,84.29,84.29,84.29,84.29
NZDJPY,20080208,115500,84.30,84.30,84.30,84.30
NZDJPY,20080208,115600,84.30,84.33,84.30,84.31
NZDJPY,20080208,115700,84.30,84.30,84.29,84.30
NZDJPY,20080208,115800,84.29,84.32,84.29,84.32
NZDJPY,20080208,115900,84.31,84.31,84.28,84.31
NZDJPY,20080208,120000,84.33,84.33,84.30,84.30
NZDJPY,20080208,120100,84.29,84.32,84.29,84.31
NZDJPY,20080208,120200,84.30,84.31,84.29,84.29
NZDJPY,20080208,120300,84.28,84.28,84.28,84.28
NZDJPY,20080208,120400,84.27,84.27,84.26,84.26
NZDJPY,20080208,120500,84.27,84.28,84.26,84.28
NZDJPY,20080208,120600,84.29,84.29,84.22,84.22
NZDJPY,20080208,120700,84.21,84.21,84.18,84.21
NZDJPY,20080208,120800,84.22,84.25,84.22,84.25
NZDJPY,20080208,120900,84.24,84.24,84.20,84.20
NZDJPY,20080208,121000,84.19,84.20,84.18,84.18
NZDJPY,20080208,121100,84.17,84.17,84.11,84.12
NZDJPY,20080208,121200,84.13,84.13,84.11,84.11
NZDJPY,20080208,121300,84.12,84.14,84.11,84.14
NZDJPY,20080208,121400,84.13,84.17,84.13,84.14
NZDJPY,20080208,121500,84.15,84.16,84.12,84.14
NZDJPY,20080208,121600,84.13,84.13,84.11,84.11
NZDJPY,20080208,121700,84.12,84.13,84.12,84.13
NZDJPY,20080208,121800,84.14,84.15,84.13,84.15
NZDJPY,20080208,121900,84.14,84.16,84.14,84.16
NZDJPY,20080208,122000,84.17,84.18,84.17,84.18
NZDJPY,20080208,122100,84.19,84.20,84.19,84.19
NZDJPY,20080208,122200,84.20,84.20,84.18,84.19
NZDJPY,20080208,122300,84.19,84.22,84.19,84.22
NZDJPY,20080208,122400,84.21,84.21,84.18,84.18
NZDJPY,20080208,122500,84.17,84.18,84.15,84.16
NZDJPY,20080208,122600,84.14,84.15,84.14,84.15
NZDJPY,20080208,122700,84.16,84.16,84.14,84.14
NZDJPY,20080208,122800,84.14,84.15,84.14,84.15
NZDJPY,20080208,122900,84.17,84.17,84.17,84.17
NZDJPY,20080208,123000,84.17,84.17,84.14,84.14
NZDJPY,20080208,123100,84.16,84.16,84.16,84.16
NZDJPY,20080208,123200,84.16,84.17,84.16,84.17
NZDJPY,20080208,123300,84.18,84.21,84.18,84.21
NZDJPY,20080208,123400,84.20,84.20,84.19,84.19
NZDJPY,20080208,123500,84.18,84.18,84.17,84.17
NZDJPY,20080208,123600,84.17,84.17,84.16,84.16
NZDJPY,20080208,123700,84.17,84.17,84.16,84.16
NZDJPY,20080208,123800,84.15,84.17,84.15,84.17
NZDJPY,20080208,123900,84.17,84.18,84.17,84.17
NZDJPY,20080208,124000,84.18,84.18,84.17,84.18
NZDJPY,20080208,124100,84.19,84.22,84.19,84.22
NZDJPY,20080208,124200,84.21,84.22,84.20,84.22
NZDJPY,20080208,124300,84.23,84.24,84.22,84.22
NZDJPY,20080208,124400,84.21,84.25,84.21,84.25
NZDJPY,20080208,124500,84.26,84.30,84.26,84.30
NZDJPY,20080208,124600,84.31,84.32,84.31,84.32
NZDJPY,20080208,124700,84.31,84.34,84.30,84.34
NZDJPY,20080208,124800,84.33,84.34,84.33,84.33
NZDJPY,20080208,124900,84.33,84.33,84.33,84.33
NZDJPY,20080208,125000,84.34,84.36,84.34,84.36
NZDJPY,20080208,125100,84.37,84.39,84.37,84.38
NZDJPY,20080208,125200,84.39,84.41,84.39,84.41
NZDJPY,20080208,125300,84.40,84.41,84.40,84.41
NZDJPY,20080208,125400,84.42,84.43,84.42,84.43
NZDJPY,20080208,125500,84.44,84.45,84.43,84.43
NZDJPY,20080208,125600,84.43,84.43,84.43,84.43
NZDJPY,20080208,125700,84.42,84.43,84.42,84.42
NZDJPY,20080208,125800,84.42,84.42,84.42,84.42
NZDJPY,20080208,125900,84.41,84.41,84.39,84.39
NZDJPY,20080208,130000,84.38,84.39,84.38,84.39
NZDJPY,20080208,130100,84.38,84.42,84.38,84.42
NZDJPY,20080208,130200,84.41,84.49,84.41,84.49
NZDJPY,20080208,130300,84.50,84.50,84.49,84.50
NZDJPY,20080208,130400,84.51,84.52,84.50,84.51
NZDJPY,20080208,130500,84.52,84.53,84.52,84.53
NZDJPY,20080208,130600,84.52,84.53,84.51,84.51
NZDJPY,20080208,130700,84.52,84.52,84.48,84.49
NZDJPY,20080208,130800,84.50,84.51,84.50,84.50
NZDJPY,20080208,130900,84.51,84.51,84.48,84.48
NZDJPY,20080208,131000,84.49,84.49,84.46,84.47
NZDJPY,20080208,131100,84.49,84.51,84.49,84.50
NZDJPY,20080208,131200,84.51,84.51,84.47,84.47
NZDJPY,20080208,131300,84.46,84.46,84.45,84.45
NZDJPY,20080208,131400,84.44,84.44,84.38,84.38
NZDJPY,20080208,131500,84.37,84.37,84.35,84.35
NZDJPY,20080208,131600,84.35,84.35,84.35,84.35
NZDJPY,20080208,131700,84.36,84.36,84.36,84.36
NZDJPY,20080208,131800,84.35,84.36,84.35,84.35
NZDJPY,20080208,131900,84.36,84.37,84.35,84.35
NZDJPY,20080208,132000,84.36,84.38,84.35,84.36
NZDJPY,20080208,132100,84.35,84.35,84.34,84.34
NZDJPY,20080208,132200,84.34,84.34,84.33,84.33
NZDJPY,20080208,132300,84.32,84.32,84.32,84.32
NZDJPY,20080208,132400,84.33,84.33,84.31,84.32
NZDJPY,20080208,132500,84.31,84.33,84.31,84.33
NZDJPY,20080208,132600,84.32,84.34,84.25,84.26
NZDJPY,20080208,132700,84.28,84.28,84.20,84.20
NZDJPY,20080208,132800,84.19,84.20,84.17,84.19
NZDJPY,20080208,132900,84.20,84.22,84.20,84.21
NZDJPY,20080208,133000,84.22,84.26,84.22,84.26
NZDJPY,20080208,133100,84.27,84.28,84.26,84.27
NZDJPY,20080208,133200,84.28,84.28,84.27,84.28
NZDJPY,20080208,133300,84.28,84.28,84.28,84.28
NZDJPY,20080208,133400,84.29,84.33,84.29,84.31
NZDJPY,20080208,133500,84.30,84.30,84.29,84.29
NZDJPY,20080208,133600,84.28,84.29,84.28,84.29
NZDJPY,20080208,133700,84.29,84.39,84.29,84.39
NZDJPY,20080208,133800,84.40,84.42,84.39,84.39
NZDJPY,20080208,133900,84.38,84.38,84.36,84.36
NZDJPY,20080208,134000,84.37,84.37,84.36,84.36
NZDJPY,20080208,134100,84.36,84.36,84.36,84.36
NZDJPY,20080208,134200,84.36,84.36,84.35,84.36
NZDJPY,20080208,134300,84.37,84.38,84.37,84.37
NZDJPY,20080208,134400,84.38,84.39,84.38,84.39
NZDJPY,20080208,134500,84.40,84.41,84.40,84.40
NZDJPY,20080208,134600,84.39,84.39,84.37,84.37
NZDJPY,20080208,134700,84.38,84.44,84.37,84.44
NZDJPY,20080208,134800,84.43,84.45,84.42,84.43
NZDJPY,20080208,134900,84.41,84.41,84.39,84.41
NZDJPY,20080208,135000,84.42,84.43,84.40,84.40
NZDJPY,20080208,135100,84.39,84.39,84.37,84.39
NZDJPY,20080208,135200,84.40,84.43,84.40,84.42
NZDJPY,20080208,135300,84.44,84.44,84.42,84.42
NZDJPY,20080208,135400,84.44,84.45,84.44,84.45
NZDJPY,20080208,135500,84.44,84.44,84.43,84.43
NZDJPY,20080208,135600,84.42,84.42,84.40,84.41
NZDJPY,20080208,135700,84.40,84.42,84.40,84.42
NZDJPY,20080208,135800,84.41,84.41,84.40,84.40
NZDJPY,20080208,135900,84.39,84.41,84.39,84.41
NZDJPY,20080208,140000,84.40,84.42,84.40,84.41
NZDJPY,20080208,140100,84.40,84.40,84.38,84.38
NZDJPY,20080208,140200,84.37,84.39,84.37,84.38
NZDJPY,20080208,140300,84.37,84.38,84.37,84.38
NZDJPY,20080208,140400,84.37,84.38,84.37,84.37
NZDJPY,20080208,140500,84.38,84.38,84.38,84.38
NZDJPY,20080208,140600,84.39,84.39,84.36,84.36
NZDJPY,20080208,140700,84.37,84.42,84.37,84.42
NZDJPY,20080208,140800,84.43,84.47,84.43,84.47
NZDJPY,20080208,140900,84.46,84.46,84.45,84.46
NZDJPY,20080208,141000,84.45,84.45,84.45,84.45
NZDJPY,20080208,141100,84.45,84.46,84.44,84.44
NZDJPY,20080208,141200,84.44,84.44,84.43,84.43
NZDJPY,20080208,141300,84.42,84.44,84.42,84.44
NZDJPY,20080208,141400,84.43,84.43,84.38,84.38
NZDJPY,20080208,141500,84.39,84.42,84.39,84.42
NZDJPY,20080208,141600,84.41,84.41,84.41,84.41
NZDJPY,20080208,141700,84.40,84.41,84.40,84.41
NZDJPY,20080208,141800,84.40,84.40,84.38,84.38
NZDJPY,20080208,141900,84.39,84.39,84.34,84.34
NZDJPY,20080208,142000,84.33,84.33,84.30,84.31
NZDJPY,20080208,142100,84.32,84.34,84.32,84.33
NZDJPY,20080208,142200,84.32,84.34,84.32,84.34
NZDJPY,20080208,142300,84.33,84.33,84.31,84.31
NZDJPY,20080208,142400,84.32,84.34,84.28,84.28
NZDJPY,20080208,142500,84.28,84.28,84.28,84.28
NZDJPY,20080208,142600,84.30,84.31,84.29,84.29
NZDJPY,20080208,142700,84.28,84.32,84.28,84.32
NZDJPY,20080208,142800,84.34,84.34,84.31,84.31
NZDJPY,20080208,142900,84.30,84.31,84.29,84.31
NZDJPY,20080208,143000,84.30,84.33,84.30,84.33
NZDJPY,20080208,143100,84.32,84.34,84.31,84.32
NZDJPY,20080208,143200,84.33,84.33,84.28,84.28
NZDJPY,20080208,143300,84.30,84.31,84.30,84.31
NZDJPY,20080208,143400,84.31,84.32,84.30,84.31
NZDJPY,20080208,143500,84.32,84.32,84.31,84.32
NZDJPY,20080208,143600,84.33,84.34,84.30,84.30
NZDJPY,20080208,143700,84.29,84.32,84.29,84.31
NZDJPY,20080208,143800,84.30,84.31,84.30,84.31
NZDJPY,20080208,143900,84.30,84.30,84.25,84.25
NZDJPY,20080208,144000,84.26,84.27,84.26,84.26
NZDJPY,20080208,144100,84.27,84.27,84.24,84.24
NZDJPY,20080208,144200,84.23,84.24,84.22,84.22
NZDJPY,20080208,144300,84.23,84.26,84.23,84.23
NZDJPY,20080208,144400,84.22,84.22,84.21,84.22
NZDJPY,20080208,144500,84.23,84.26,84.23,84.26
NZDJPY,20080208,144600,84.26,84.26,84.26,84.26
NZDJPY,20080208,144700,84.27,84.28,84.25,84.25
NZDJPY,20080208,144800,84.26,84.26,84.25,84.25
NZDJPY,20080208,144900,84.26,84.28,84.26,84.27
NZDJPY,20080208,145000,84.28,84.34,84.27,84.33
NZDJPY,20080208,145100,84.32,84.32,84.30,84.31
NZDJPY,20080208,145200,84.31,84.31,84.31,84.31
NZDJPY,20080208,145300,84.32,84.33,84.32,84.32
NZDJPY,20080208,145400,84.33,84.33,84.26,84.26
NZDJPY,20080208,145500,84.27,84.27,84.25,84.25
NZDJPY,20080208,145600,84.24,84.27,84.24,84.26
NZDJPY,20080208,145700,84.27,84.27,84.25,84.25
NZDJPY,20080208,145800,84.25,84.25,84.25,84.25
NZDJPY,20080208,145900,84.25,84.26,84.25,84.26
NZDJPY,20080208,150000,84.27,84.28,84.27,84.28
NZDJPY,20080208,150100,84.28,84.28,84.28,84.28
NZDJPY,20080208,150200,84.28,84.28,84.28,84.28
NZDJPY,20080208,150300,84.28,84.28,84.26,84.26
NZDJPY,20080208,150400,84.25,84.25,84.25,84.25
NZDJPY,20080208,150500,84.25,84.25,84.25,84.25
NZDJPY,20080208,150600,84.25,84.26,84.25,84.26
NZDJPY,20080208,150700,84.27,84.28,84.26,84.26
NZDJPY,20080208,150800,84.25,84.26,84.25,84.26
NZDJPY,20080208,150900,84.25,84.27,84.25,84.27
NZDJPY,20080208,151000,84.27,84.28,84.27,84.28
NZDJPY,20080208,151100,84.27,84.27,84.26,84.26
NZDJPY,20080208,151200,84.25,84.27,84.25,84.26
NZDJPY,20080208,151300,84.27,84.29,84.27,84.29
NZDJPY,20080208,151400,84.30,84.30,84.27,84.27
NZDJPY,20080208,151500,84.28,84.28,84.27,84.28
NZDJPY,20080208,151600,84.27,84.28,84.27,84.27
NZDJPY,20080208,151700,84.26,84.26,84.25,84.25
NZDJPY,20080208,151800,84.25,84.25,84.25,84.25
NZDJPY,20080208,151900,84.26,84.26,84.25,84.26
NZDJPY,20080208,152000,84.27,84.27,84.25,84.26
NZDJPY,20080208,152100,84.25,84.25,84.25,84.25
NZDJPY,20080208,152200,84.25,84.26,84.25,84.26
NZDJPY,20080208,152300,84.25,84.25,84.25,84.25
NZDJPY,20080208,152400,84.25,84.26,84.25,84.26
NZDJPY,20080208,152500,84.25,84.26,84.24,84.26
NZDJPY,20080208,152600,84.25,84.25,84.23,84.23
NZDJPY,20080208,152700,84.22,84.25,84.22,84.22
NZDJPY,20080208,152800,84.21,84.22,84.21,84.22
NZDJPY,20080208,152900,84.23,84.23,84.22,84.23
NZDJPY,20080208,153000,84.24,84.26,84.23,84.26
NZDJPY,20080208,153100,84.27,84.30,84.27,84.30
NZDJPY,20080208,153200,84.31,84.33,84.30,84.30
NZDJPY,20080208,153300,84.29,84.29,84.27,84.29
NZDJPY,20080208,153400,84.30,84.31,84.29,84.31
NZDJPY,20080208,153500,84.32,84.32,84.31,84.32
NZDJPY,20080208,153600,84.33,84.35,84.33,84.34
NZDJPY,20080208,153700,84.33,84.33,84.30,84.31
NZDJPY,20080208,153800,84.32,84.34,84.31,84.33
NZDJPY,20080208,153900,84.32,84.34,84.31,84.34
NZDJPY,20080208,154000,84.33,84.33,84.32,84.32
NZDJPY,20080208,154100,84.31,84.31,84.29,84.29
NZDJPY,20080208,154200,84.28,84.28,84.23,84.23
NZDJPY,20080208,154300,84.24,84.26,84.22,84.24
NZDJPY,20080208,154400,84.25,84.26,84.23,84.25
NZDJPY,20080208,154500,84.26,84.31,84.26,84.30
NZDJPY,20080208,154600,84.31,84.32,84.31,84.31
NZDJPY,20080208,154700,84.30,84.31,84.30,84.30
NZDJPY,20080208,154800,84.29,84.30,84.29,84.30
NZDJPY,20080208,154900,84.31,84.37,84.31,84.37
NZDJPY,20080208,155000,84.38,84.38,84.34,84.36
NZDJPY,20080208,155100,84.35,84.36,84.33,84.33
NZDJPY,20080208,155200,84.32,84.34,84.32,84.34
NZDJPY,20080208,155300,84.33,84.38,84.33,84.36
NZDJPY,20080208,155400,84.37,84.39,84.37,84.38
NZDJPY,20080208,155500,84.39,84.40,84.38,84.40
NZDJPY,20080208,155600,84.41,84.42,84.41,84.42
NZDJPY,20080208,155700,84.41,84.41,84.41,84.41
NZDJPY,20080208,155800,84.42,84.46,84.42,84.46
NZDJPY,20080208,155900,84.47,84.53,84.47,84.52
NZDJPY,20080208,160000,84.53,84.55,84.53,84.55
NZDJPY,20080208,160100,84.54,84.55,84.53,84.55
NZDJPY,20080208,160200,84.54,84.54,84.45,84.47
NZDJPY,20080208,160300,84.46,84.47,84.45,84.47
NZDJPY,20080208,160400,84.48,84.50,84.48,84.50
NZDJPY,20080208,160500,84.51,84.54,84.51,84.54
NZDJPY,20080208,160600,84.56,84.62,84.56,84.62
NZDJPY,20080208,160700,84.61,84.63,84.61,84.61
NZDJPY,20080208,160800,84.60,84.61,84.59,84.60
NZDJPY,20080208,160900,84.61,84.61,84.60,84.60
NZDJPY,20080208,161000,84.59,84.59,84.58,84.59
NZDJPY,20080208,161100,84.60,84.60,84.57,84.58
NZDJPY,20080208,161200,84.57,84.57,84.53,84.53
NZDJPY,20080208,161300,84.51,84.51,84.50,84.50
NZDJPY,20080208,161400,84.51,84.53,84.51,84.53
NZDJPY,20080208,161500,84.54,84.55,84.54,84.55
NZDJPY,20080208,161600,84.54,84.55,84.53,84.55
NZDJPY,20080208,161700,84.54,84.54,84.52,84.52
NZDJPY,20080208,161800,84.53,84.53,84.52,84.52
NZDJPY,20080208,161900,84.53,84.54,84.53,84.53
NZDJPY,20080208,162000,84.52,84.52,84.47,84.47
NZDJPY,20080208,162100,84.48,84.49,84.48,84.49
NZDJPY,20080208,162200,84.48,84.50,84.48,84.50
NZDJPY,20080208,162300,84.50,84.51,84.50,84.50
NZDJPY,20080208,162400,84.49,84.53,84.49,84.53
NZDJPY,20080208,162500,84.52,84.53,84.51,84.51
NZDJPY,20080208,162600,84.52,84.55,84.51,84.55
NZDJPY,20080208,162700,84.56,84.60,84.56,84.60
NZDJPY,20080208,162800,84.59,84.61,84.59,84.61
NZDJPY,20080208,162900,84.62,84.62,84.61,84.61
NZDJPY,20080208,163000,84.62,84.64,84.62,84.62
NZDJPY,20080208,163100,84.61,84.61,84.58,84.58
NZDJPY,20080208,163200,84.57,84.57,84.55,84.57
NZDJPY,20080208,163300,84.58,84.59,84.56,84.56
NZDJPY,20080208,163400,84.57,84.57,84.56,84.57
NZDJPY,20080208,163500,84.56,84.59,84.56,84.59
NZDJPY,20080208,163600,84.58,84.59,84.56,84.59
NZDJPY,20080208,163700,84.60,84.61,84.60,84.61
NZDJPY,20080208,163800,84.62,84.62,84.57,84.57
NZDJPY,20080208,163900,84.58,84.59,84.58,84.59
NZDJPY,20080208,164000,84.58,84.59,84.56,84.57
NZDJPY,20080208,164100,84.58,84.58,84.56,84.57
NZDJPY,20080208,164200,84.58,84.59,84.58,84.59
NZDJPY,20080208,164300,84.60,84.63,84.60,84.63
NZDJPY,20080208,164400,84.64,84.70,84.64,84.70
NZDJPY,20080208,164500,84.69,84.69,84.68,84.68
NZDJPY,20080208,164600,84.69,84.78,84.69,84.75
NZDJPY,20080208,164700,84.74,84.75,84.70,84.75
NZDJPY,20080208,164800,84.74,84.74,84.74,84.74
NZDJPY,20080208,164900,84.75,84.76,84.70,84.70
NZDJPY,20080208,165000,84.69,84.70,84.69,84.70
NZDJPY,20080208,165100,84.71,84.72,84.70,84.72
NZDJPY,20080208,165200,84.73,84.76,84.73,84.75
NZDJPY,20080208,165300,84.76,84.82,84.76,84.80
NZDJPY,20080208,165400,84.79,84.82,84.79,84.79
NZDJPY,20080208,165500,84.80,84.82,84.79,84.81
NZDJPY,20080208,165600,84.80,84.81,84.80,84.81
NZDJPY,20080208,165700,84.82,84.89,84.82,84.89
NZDJPY,20080208,165800,84.91,84.91,84.85,84.85
NZDJPY,20080208,165900,84.84,84.85,84.83,84.84
NZDJPY,20080208,170000,84.82,84.90,84.81,84.89
NZDJPY,20080208,170100,84.91,84.92,84.89,84.90
NZDJPY,20080208,170200,84.89,84.90,84.88,84.89
NZDJPY,20080208,170300,84.90,84.95,84.90,84.91
NZDJPY,20080208,170400,84.92,84.96,84.92,84.92
NZDJPY,20080208,170500,84.91,84.91,84.89,84.89
NZDJPY,20080208,170600,84.90,84.91,84.90,84.91
NZDJPY,20080208,170700,84.92,84.94,84.91,84.94
NZDJPY,20080208,170800,84.95,85.02,84.95,84.97
NZDJPY,20080208,170900,84.98,85.01,84.98,85.01
NZDJPY,20080208,171000,85.02,85.04,85.00,85.00
NZDJPY,20080208,171100,85.01,85.03,85.01,85.01
NZDJPY,20080208,171200,85.02,85.05,85.02,85.05
NZDJPY,20080208,171300,85.04,85.04,85.02,85.03
NZDJPY,20080208,171400,85.05,85.09,85.05,85.07
NZDJPY,20080208,171500,85.06,85.06,85.00,85.00
NZDJPY,20080208,171600,85.01,85.02,85.00,85.00
NZDJPY,20080208,171700,85.01,85.02,85.01,85.01
NZDJPY,20080208,171800,85.02,85.02,84.98,84.98
NZDJPY,20080208,171900,84.99,84.99,84.96,84.97
NZDJPY,20080208,172000,84.98,85.00,84.98,85.00
NZDJPY,20080208,172100,84.99,85.01,84.99,84.99
NZDJPY,20080208,172200,84.98,84.99,84.96,84.96
NZDJPY,20080208,172300,84.95,84.95,84.94,84.95
NZDJPY,20080208,172400,84.94,84.95,84.93,84.93
NZDJPY,20080208,172500,84.94,84.94,84.91,84.91
NZDJPY,20080208,172600,84.92,84.92,84.92,84.92
NZDJPY,20080208,172700,84.92,84.92,84.91,84.92
NZDJPY,20080208,172800,84.93,85.03,84.93,85.03
NZDJPY,20080208,172900,85.02,85.02,85.00,85.01
NZDJPY,20080208,173000,85.00,85.01,84.98,84.99
NZDJPY,20080208,173100,84.98,84.98,84.95,84.98
NZDJPY,20080208,173200,84.99,85.00,84.97,84.97
NZDJPY,20080208,173300,84.98,85.00,84.95,84.95
NZDJPY,20080208,173400,84.96,84.96,84.92,84.92
NZDJPY,20080208,173500,84.91,84.94,84.91,84.92
NZDJPY,20080208,173600,84.93,84.93,84.89,84.90
NZDJPY,20080208,173700,84.89,84.89,84.86,84.88
NZDJPY,20080208,173800,84.89,84.92,84.89,84.92
NZDJPY,20080208,173900,84.91,84.91,84.87,84.87
NZDJPY,20080208,174000,84.86,84.86,84.83,84.83
NZDJPY,20080208,174100,84.82,84.82,84.80,84.82
NZDJPY,20080208,174200,84.81,84.84,84.81,84.81
NZDJPY,20080208,174300,84.82,84.83,84.82,84.83
NZDJPY,20080208,174400,84.82,84.83,84.76,84.76
NZDJPY,20080208,174500,84.77,84.78,84.77,84.77
NZDJPY,20080208,174600,84.76,84.76,84.72,84.72
NZDJPY,20080208,174700,84.73,84.74,84.73,84.74
NZDJPY,20080208,174800,84.73,84.73,84.70,84.70
NZDJPY,20080208,174900,84.71,84.71,84.69,84.69
NZDJPY,20080208,175000,84.68,84.74,84.68,84.74
NZDJPY,20080208,175100,84.75,84.76,84.73,84.73
NZDJPY,20080208,175200,84.72,84.72,84.69,84.72
NZDJPY,20080208,175300,84.70,84.70,84.66,84.67
NZDJPY,20080208,175400,84.68,84.70,84.68,84.69
NZDJPY,20080208,175500,84.68,84.68,84.62,84.64
NZDJPY,20080208,175600,84.65,84.66,84.65,84.66
NZDJPY,20080208,175700,84.65,84.65,84.60,84.61
NZDJPY,20080208,175800,84.59,84.59,84.57,84.58
NZDJPY,20080208,175900,84.59,84.59,84.51,84.52
NZDJPY,20080208,180000,84.53,84.55,84.52,84.55
NZDJPY,20080208,180100,84.56,84.57,84.56,84.57
NZDJPY,20080208,180200,84.56,84.58,84.55,84.58
NZDJPY,20080208,180300,84.59,84.62,84.58,84.61
NZDJPY,20080208,180400,84.60,84.62,84.60,84.62
NZDJPY,20080208,180500,84.61,84.64,84.61,84.64
NZDJPY,20080208,180600,84.65,84.66,84.65,84.66
NZDJPY,20080208,180700,84.67,84.68,84.66,84.66
NZDJPY,20080208,180800,84.65,84.65,84.64,84.64
NZDJPY,20080208,180900,84.65,84.65,84.64,84.64
NZDJPY,20080208,181000,84.65,84.69,84.65,84.69
NZDJPY,20080208,181100,84.68,84.72,84.68,84.72
NZDJPY,20080208,181200,84.73,84.73,84.68,84.68
NZDJPY,20080208,181300,84.69,84.69,84.68,84.68
NZDJPY,20080208,181400,84.67,84.67,84.66,84.66
NZDJPY,20080208,181500,84.65,84.66,84.65,84.65
NZDJPY,20080208,181600,84.66,84.66,84.65,84.65
NZDJPY,20080208,181700,84.65,84.65,84.65,84.65
NZDJPY,20080208,181800,84.64,84.64,84.62,84.64
NZDJPY,20080208,181900,84.63,84.64,84.63,84.63
NZDJPY,20080208,182000,84.62,84.62,84.61,84.62
NZDJPY,20080208,182100,84.61,84.62,84.61,84.62
NZDJPY,20080208,182200,84.61,84.61,84.56,84.56
NZDJPY,20080208,182300,84.57,84.57,84.53,84.53
NZDJPY,20080208,182400,84.54,84.54,84.51,84.51
NZDJPY,20080208,182500,84.53,84.57,84.53,84.57
NZDJPY,20080208,182600,84.59,84.65,84.59,84.65
NZDJPY,20080208,182700,84.66,84.66,84.64,84.64
NZDJPY,20080208,182800,84.65,84.67,84.65,84.67
NZDJPY,20080208,182900,84.68,84.68,84.66,84.66
NZDJPY,20080208,183000,84.67,84.70,84.67,84.70
NZDJPY,20080208,183100,84.71,84.72,84.69,84.69
NZDJPY,20080208,183200,84.68,84.69,84.68,84.69
NZDJPY,20080208,183300,84.70,84.79,84.70,84.75
NZDJPY,20080208,183400,84.74,84.74,84.72,84.72
NZDJPY,20080208,183500,84.71,84.71,84.69,84.69
NZDJPY,20080208,183600,84.70,84.70,84.68,84.68
NZDJPY,20080208,183700,84.69,84.70,84.69,84.70
NZDJPY,20080208,183800,84.71,84.72,84.71,84.72
NZDJPY,20080208,183900,84.71,84.72,84.71,84.72
NZDJPY,20080208,184000,84.71,84.74,84.70,84.74
NZDJPY,20080208,184100,84.73,84.73,84.72,84.72
NZDJPY,20080208,184200,84.73,84.74,84.73,84.74
NZDJPY,20080208,184300,84.75,84.77,84.75,84.76
NZDJPY,20080208,184400,84.77,84.77,84.74,84.74
NZDJPY,20080208,184500,84.75,84.75,84.74,84.74
NZDJPY,20080208,184600,84.73,84.74,84.73,84.73
NZDJPY,20080208,184700,84.75,84.75,84.73,84.73
NZDJPY,20080208,184800,84.72,84.73,84.71,84.71
NZDJPY,20080208,184900,84.70,84.72,84.68,84.68
NZDJPY,20080208,185000,84.67,84.68,84.66,84.67
NZDJPY,20080208,185100,84.68,84.70,84.68,84.70
NZDJPY,20080208,185200,84.69,84.69,84.69,84.69
NZDJPY,20080208,185300,84.69,84.69,84.66,84.66
NZDJPY,20080208,185400,84.67,84.70,84.67,84.70
NZDJPY,20080208,185500,84.71,84.72,84.70,84.70
NZDJPY,20080208,185600,84.71,84.72,84.70,84.70
NZDJPY,20080208,185700,84.71,84.75,84.71,84.75
NZDJPY,20080208,185800,84.74,84.74,84.71,84.71
NZDJPY,20080208,185900,84.72,84.73,84.72,84.73
NZDJPY,20080208,190000,84.74,84.81,84.74,84.81
NZDJPY,20080208,190100,84.82,84.83,84.80,84.80
NZDJPY,20080208,190200,84.81,84.81,84.80,84.80
NZDJPY,20080208,190300,84.79,84.79,84.78,84.79
NZDJPY,20080208,190400,84.79,84.79,84.79,84.79
NZDJPY,20080208,190500,84.78,84.78,84.77,84.77
NZDJPY,20080208,190600,84.78,84.78,84.76,84.78
NZDJPY,20080208,190700,84.75,84.75,84.70,84.70
NZDJPY,20080208,190800,84.69,84.69,84.67,84.68
NZDJPY,20080208,190900,84.67,84.70,84.67,84.70
NZDJPY,20080208,191000,84.70,84.70,84.70,84.70
NZDJPY,20080208,191100,84.69,84.71,84.69,84.71
NZDJPY,20080208,191200,84.72,84.72,84.69,84.69
NZDJPY,20080208,191300,84.68,84.68,84.66,84.66
NZDJPY,20080208,191400,84.65,84.66,84.64,84.65
NZDJPY,20080208,191500,84.66,84.75,84.65,84.65
NZDJPY,20080208,191600,84.67,84.79,84.60,84.60
NZDJPY,20080208,191700,84.61,84.62,84.59,84.62
NZDJPY,20080208,191800,84.63,84.63,84.58,84.61
NZDJPY,20080208,191900,84.60,84.62,84.56,84.59
NZDJPY,20080208,192000,84.60,84.63,84.58,84.58
NZDJPY,20080208,192100,84.59,84.64,84.58,84.63
NZDJPY,20080208,192200,84.61,84.62,84.60,84.62
NZDJPY,20080208,192300,84.63,84.65,84.59,84.59
NZDJPY,20080208,192400,84.61,84.61,84.61,84.61
NZDJPY,20080208,192500,84.62,84.67,84.62,84.64
NZDJPY,20080208,192600,84.63,84.63,84.60,84.60
NZDJPY,20080208,192700,84.61,84.61,84.58,84.58
NZDJPY,20080208,192800,84.59,84.62,84.59,84.62
NZDJPY,20080208,192900,84.64,84.64,84.59,84.61
NZDJPY,20080208,193000,84.60,84.64,84.60,84.64
NZDJPY,20080208,193100,84.63,84.63,84.61,84.62
NZDJPY,20080208,193200,84.61,84.61,84.59,84.59
NZDJPY,20080208,193300,84.58,84.58,84.57,84.58
NZDJPY,20080208,193400,84.57,84.58,84.56,84.57
NZDJPY,20080208,193500,84.58,84.59,84.58,84.59
NZDJPY,20080208,193600,84.60,84.60,84.58,84.60
NZDJPY,20080208,193700,84.59,84.59,84.56,84.56
NZDJPY,20080208,193800,84.55,84.56,84.55,84.56
NZDJPY,20080208,193900,84.56,84.56,84.54,84.54
NZDJPY,20080208,194000,84.53,84.53,84.52,84.52
NZDJPY,20080208,194100,84.51,84.51,84.51,84.51
NZDJPY,20080208,194200,84.50,84.50,84.44,84.44
NZDJPY,20080208,194300,84.45,84.45,84.42,84.44
NZDJPY,20080208,194400,84.43,84.50,84.43,84.50
NZDJPY,20080208,194500,84.49,84.51,84.48,84.51
NZDJPY,20080208,194600,84.52,84.52,84.50,84.50
NZDJPY,20080208,194700,84.51,84.58,84.51,84.58
NZDJPY,20080208,194800,84.59,84.72,84.59,84.69
NZDJPY,20080208,194900,84.68,84.68,84.64,84.65
NZDJPY,20080208,195000,84.66,84.67,84.65,84.66
NZDJPY,20080208,195100,84.65,84.69,84.65,84.69
NZDJPY,20080208,195200,84.68,84.69,84.65,84.65
NZDJPY,20080208,195300,84.67,84.67,84.65,84.66
NZDJPY,20080208,195400,84.67,84.67,84.63,84.63
NZDJPY,20080208,195500,84.64,84.64,84.63,84.64
NZDJPY,20080208,195600,84.65,84.66,84.64,84.65
NZDJPY,20080208,195700,84.64,84.66,84.64,84.66
NZDJPY,20080208,195800,84.65,84.66,84.65,84.66
NZDJPY,20080208,195900,84.68,84.69,84.68,84.69
NZDJPY,20080208,200000,84.69,84.69,84.68,84.68
NZDJPY,20080208,200100,84.67,84.67,84.65,84.65
NZDJPY,20080208,200200,84.66,84.66,84.64,84.64
NZDJPY,20080208,200300,84.63,84.63,84.63,84.63
NZDJPY,20080208,200400,84.63,84.63,84.61,84.61
NZDJPY,20080208,200500,84.60,84.60,84.60,84.60
NZDJPY,20080208,200600,84.60,84.62,84.60,84.61
NZDJPY,20080208,200700,84.60,84.61,84.60,84.61
NZDJPY,20080208,200800,84.62,84.63,84.62,84.62
NZDJPY,20080208,200900,84.61,84.64,84.61,84.64
NZDJPY,20080208,201000,84.64,84.64,84.64,84.64
NZDJPY,20080208,201100,84.65,84.66,84.65,84.66
NZDJPY,20080208,201200,84.67,84.67,84.67,84.67
NZDJPY,20080208,201300,84.66,84.67,84.66,84.66
NZDJPY,20080208,201400,84.66,84.66,84.66,84.66
NZDJPY,20080208,201500,84.65,84.65,84.60,84.61
NZDJPY,20080208,201600,84.60,84.60,84.58,84.58
NZDJPY,20080208,201700,84.57,84.57,84.56,84.57
NZDJPY,20080208,201800,84.58,84.61,84.58,84.61
NZDJPY,20080208,201900,84.62,84.64,84.62,84.64
NZDJPY,20080208,202000,84.64,84.66,84.64,84.66
NZDJPY,20080208,202100,84.65,84.66,84.65,84.65
NZDJPY,20080208,202200,84.66,84.66,84.63,84.63
NZDJPY,20080208,202300,84.62,84.62,84.61,84.61
NZDJPY,20080208,202400,84.62,84.63,84.62,84.63
NZDJPY,20080208,202500,84.62,84.62,84.61,84.61
NZDJPY,20080208,202600,84.61,84.61,84.61,84.61
NZDJPY,20080208,202700,84.61,84.61,84.61,84.61
NZDJPY,20080208,202800,84.62,84.64,84.62,84.64
NZDJPY,20080208,202900,84.65,84.69,84.65,84.67
NZDJPY,20080208,203000,84.66,84.66,84.64,84.64
NZDJPY,20080208,203100,84.63,84.63,84.63,84.63
NZDJPY,20080208,203200,84.63,84.64,84.62,84.63
NZDJPY,20080208,203300,84.64,84.64,84.64,84.64
NZDJPY,20080208,203400,84.63,84.64,84.63,84.64
NZDJPY,20080208,203500,84.64,84.64,84.64,84.64
NZDJPY,20080208,203600,84.64,84.64,84.64,84.64
NZDJPY,20080208,203700,84.64,84.66,84.64,84.66
NZDJPY,20080208,203800,84.64,84.64,84.62,84.62
NZDJPY,20080208,203900,84.64,84.65,84.64,84.64
NZDJPY,20080208,204000,84.65,84.65,84.65,84.65
NZDJPY,20080208,204100,84.65,84.66,84.65,84.66
NZDJPY,20080208,204200,84.65,84.66,84.64,84.64
NZDJPY,20080208,204300,84.63,84.63,84.60,84.60
NZDJPY,20080208,204400,84.61,84.62,84.61,84.61
NZDJPY,20080208,204500,84.62,84.62,84.61,84.62
NZDJPY,20080208,204600,84.61,84.61,84.59,84.61
NZDJPY,20080208,204700,84.62,84.64,84.61,84.61
NZDJPY,20080208,204800,84.60,84.60,84.59,84.59
NZDJPY,20080208,204900,84.60,84.60,84.60,84.60
NZDJPY,20080208,205000,84.59,84.60,84.59,84.59
NZDJPY,20080208,205100,84.58,84.58,84.55,84.56
NZDJPY,20080208,205200,84.57,84.58,84.57,84.58
NZDJPY,20080208,205400,84.58,84.58,84.58,84.58
NZDJPY,20080208,205500,84.58,84.58,84.58,84.58
NZDJPY,20080208,205600,84.58,84.61,84.58,84.61
NZDJPY,20080208,205700,84.61,84.61,84.61,84.61
NZDJPY,20080208,205800,84.61,84.62,84.61,84.62
NZDJPY,20080208,205900,84.61,84.61,84.60,84.60
NZDJPY,20080208,210000,84.61,84.61,84.55,84.55
NZDJPY,20080208,210100,84.54,84.55,84.49,84.49
NZDJPY,20080208,210200,84.48,84.49,84.47,84.47
NZDJPY,20080208,210300,84.48,84.49,84.48,84.48
NZDJPY,20080208,210400,84.49,84.50,84.48,84.50
NZDJPY,20080208,210500,84.49,84.49,84.49,84.49
NZDJPY,20080208,210600,84.49,84.50,84.47,84.47
NZDJPY,20080208,210700,84.49,84.49,84.48,84.48
NZDJPY,20080208,210800,84.48,84.48,84.47,84.48
NZDJPY,20080208,210900,84.48,84.48,84.47,84.47
NZDJPY,20080208,211000,84.48,84.49,84.47,84.49
NZDJPY,20080208,211100,84.48,84.48,84.47,84.47
NZDJPY,20080208,211200,84.48,84.49,84.48,84.49
NZDJPY,20080208,211300,84.48,84.48,84.47,84.48
NZDJPY,20080208,211400,84.47,84.47,84.47,84.47
NZDJPY,20080208,211500,84.47,84.50,84.47,84.50
NZDJPY,20080208,211600,84.51,84.51,84.47,84.47
NZDJPY,20080208,211700,84.46,84.47,84.46,84.47
NZDJPY,20080208,211800,84.47,84.48,84.47,84.47
NZDJPY,20080208,211900,84.48,84.48,84.48,84.48
NZDJPY,20080208,212000,84.49,84.49,84.49,84.49
NZDJPY,20080208,212100,84.50,84.51,84.50,84.51
NZDJPY,20080208,212200,84.50,84.50,84.47,84.47
NZDJPY,20080208,212300,84.46,84.48,84.45,84.47
NZDJPY,20080208,212400,84.46,84.46,84.45,84.45
NZDJPY,20080208,212500,84.45,84.46,84.45,84.46
NZDJPY,20080208,212600,84.47,84.50,84.47,84.49
NZDJPY,20080208,212700,84.48,84.49,84.48,84.49
NZDJPY,20080208,212800,84.48,84.48,84.48,84.48
NZDJPY,20080208,212900,84.48,84.49,84.48,84.49
NZDJPY,20080208,213000,84.49,84.49,84.48,84.48
NZDJPY,20080208,213100,84.49,84.51,84.49,84.51
NZDJPY,20080208,213200,84.51,84.51,84.51,84.51
NZDJPY,20080208,213300,84.52,84.54,84.52,84.54
NZDJPY,20080208,213400,84.53,84.54,84.53,84.54
NZDJPY,20080208,213500,84.55,84.56,84.55,84.56
NZDJPY,20080208,213600,84.56,84.56,84.56,84.56
NZDJPY,20080208,213700,84.57,84.58,84.57,84.58
NZDJPY,20080208,213800,84.59,84.59,84.58,84.58
NZDJPY,20080208,213900,84.57,84.57,84.56,84.56
NZDJPY,20080208,214000,84.55,84.56,84.55,84.55
NZDJPY,20080208,214100,84.55,84.55,84.55,84.55
NZDJPY,20080208,214200,84.55,84.55,84.55,84.55
NZDJPY,20080208,214300,84.54,84.55,84.54,84.55
NZDJPY,20080208,214400,84.56,84.56,84.56,84.56
NZDJPY,20080208,214500,84.56,84.56,84.55,84.55
NZDJPY,20080208,214600,84.55,84.58,84.55,84.58
NZDJPY,20080208,214700,84.59,84.60,84.59,84.60
NZDJPY,20080208,214800,84.61,84.62,84.61,84.61
NZDJPY,20080208,214900,84.62,84.64,84.62,84.64
NZDJPY,20080208,215000,84.64,84.64,84.62,84.62
NZDJPY,20080208,215100,84.61,84.61,84.57,84.57
NZDJPY,20080208,215200,84.56,84.56,84.56,84.56
NZDJPY,20080208,215300,84.55,84.55,84.55,84.55
NZDJPY,20080208,215400,84.54,84.54,84.53,84.53
NZDJPY,20080208,215500,84.53,84.53,84.53,84.53
NZDJPY,20080208,215600,84.53,84.53,84.53,84.53
NZDJPY,20080208,215700,84.53,84.54,84.53,84.53
NZDJPY,20080208,215800,84.53,84.53,84.53,84.53
NZDJPY,20080208,215900,84.55,84.55,84.54,84.54
NZDJPY,20080208,220000,84.55,84.55,84.55,84.55
XAUUSD,20080208,000100,910.7,910.7,910.3,910.4
XAUUSD,20080208,000200,910.3,910.5,910.3,910.5
XAUUSD,20080208,000300,910.7,911.0,910.7,911.0
XAUUSD,20080208,000400,911.1,911.1,911.0,911.1
XAUUSD,20080208,000500,911.2,911.2,911.2,911.2
XAUUSD,20080208,000600,911.1,911.1,911.0,911.0
XAUUSD,20080208,000700,910.9,910.9,910.9,910.9
XAUUSD,20080208,000900,910.8,910.8,910.6,910.6
XAUUSD,20080208,001000,910.5,910.5,910.3,910.3
XAUUSD,20080208,001200,910.4,910.5,910.4,910.5
XAUUSD,20080208,001300,910.6,910.6,910.5,910.5
XAUUSD,20080208,001400,910.7,910.7,910.7,910.7
XAUUSD,20080208,001500,910.8,910.8,910.7,910.7
XAUUSD,20080208,001600,910.8,910.8,910.3,910.3
XAUUSD,20080208,001700,910.2,910.2,910.2,910.2
XAUUSD,20080208,001800,910.3,910.3,910.0,910.0
XAUUSD,20080208,001900,910.1,910.1,910.1,910.1
XAUUSD,20080208,002000,910.0,910.1,909.9,909.9
XAUUSD,20080208,002100,909.8,909.8,909.6,909.7
XAUUSD,20080208,002200,909.8,909.8,909.8,909.8
XAUUSD,20080208,002300,909.7,909.7,909.6,909.7
XAUUSD,20080208,002500,909.6,909.6,909.5,909.5
XAUUSD,20080208,002600,909.4,909.4,908.5,908.5
XAUUSD,20080208,002700,908.6,908.6,908.5,908.5
XAUUSD,20080208,002800,908.2,908.2,907.9,907.9
XAUUSD,20080208,002900,907.8,908.2,907.8,908.1
XAUUSD,20080208,003000,908.2,908.3,908.2,908.3
XAUUSD,20080208,003100,908.5,908.5,908.4,908.5
XAUUSD,20080208,003300,908.6,908.6,908.6,908.6
XAUUSD,20080208,003400,908.5,908.5,908.5,908.5
XAUUSD,20080208,003500,908.6,908.6,908.6,908.6
XAUUSD,20080208,003600,908.7,908.7,908.7,908.7
XAUUSD,20080208,003800,908.6,908.6,908.6,908.6
XAUUSD,20080208,003900,908.7,908.7,908.7,908.7
XAUUSD,20080208,004100,908.6,908.6,908.6,908.6
XAUUSD,20080208,004200,908.7,908.7,908.7,908.7
XAUUSD,20080208,004500,908.6,908.6,908.6,908.6
XAUUSD,20080208,004600,908.5,908.5,908.4,908.4
XAUUSD,20080208,004700,908.3,908.6,908.2,908.6
XAUUSD,20080208,004800,908.8,908.8,908.7,908.7
XAUUSD,20080208,005100,908.8,908.8,908.8,908.8
XAUUSD,20080208,005300,909.0,909.1,909.0,909.1
XAUUSD,20080208,005800,909.1,909.1,909.1,909.1
XAUUSD,20080208,005900,909.2,909.2,909.2,909.2
XAUUSD,20080208,010000,909.3,909.3,909.3,909.3
XAUUSD,20080208,010200,909.4,909.4,909.4,909.4
XAUUSD,20080208,010300,909.3,909.3,909.3,909.3
XAUUSD,20080208,010400,909.4,909.4,909.3,909.3
XAUUSD,20080208,010500,909.4,909.6,909.4,909.6
XAUUSD,20080208,010600,909.8,909.8,909.5,909.6
XAUUSD,20080208,010700,909.7,909.7,909.7,909.7
XAUUSD,20080208,010800,909.8,909.8,909.8,909.8
XAUUSD,20080208,011100,909.9,910.1,909.5,909.6
XAUUSD,20080208,011200,909.5,909.5,909.0,909.0
XAUUSD,20080208,011300,908.8,908.8,908.7,908.8
XAUUSD,20080208,011400,908.7,908.7,908.6,908.6
XAUUSD,20080208,011500,908.5,908.5,908.3,908.3
XAUUSD,20080208,011600,908.4,908.4,908.1,908.1
XAUUSD,20080208,011700,908.2,908.2,907.7,907.9
XAUUSD,20080208,011800,907.8,907.8,907.8,907.8
XAUUSD,20080208,011900,907.9,908.0,907.9,908.0
XAUUSD,20080208,012000,907.9,907.9,907.9,907.9
XAUUSD,20080208,012200,907.8,907.8,907.7,907.7
XAUUSD,20080208,012300,907.3,907.3,907.3,907.3
XAUUSD,20080208,012400,907.4,907.4,907.4,907.4
XAUUSD,20080208,012500,907.5,908.0,907.5,907.8
XAUUSD,20080208,012600,907.7,907.7,907.6,907.6
XAUUSD,20080208,012700,907.7,907.7,907.7,907.7
XAUUSD,20080208,012800,907.8,907.8,907.7,907.7
XAUUSD,20080208,012900,907.6,907.7,907.6,907.7
XAUUSD,20080208,013000,907.8,907.8,907.8,907.8
XAUUSD,20080208,013100,907.9,907.9,907.9,907.9
XAUUSD,20080208,013200,908.0,908.1,908.0,908.1
XAUUSD,20080208,013300,908.2,908.2,908.2,908.2
XAUUSD,20080208,013500,908.3,908.8,908.3,908.8
XAUUSD,20080208,013600,908.9,908.9,908.8,908.8
XAUUSD,20080208,013700,908.9,909.0,908.9,908.9
XAUUSD,20080208,013800,908.8,908.8,908.7,908.7
XAUUSD,20080208,014200,908.8,908.8,908.8,908.8
XAUUSD,20080208,014300,908.9,909.0,908.9,908.9
XAUUSD,20080208,014400,909.0,909.0,909.0,909.0
XAUUSD,20080208,014700,908.9,908.9,908.9,908.9
XAUUSD,20080208,014900,908.8,908.8,908.7,908.7
XAUUSD,20080208,015000,908.6,908.6,908.3,908.3
XAUUSD,20080208,015100,908.2,908.5,908.2,908.5
XAUUSD,20080208,015200,908.6,908.6,908.5,908.5
XAUUSD,20080208,015300,908.6,908.8,908.6,908.7
XAUUSD,20080208,015400,908.8,908.8,908.8,908.8
XAUUSD,20080208,015500,908.7,908.7,908.7,908.7
XAUUSD,20080208,015600,908.8,908.8,908.8,908.8
XAUUSD,20080208,015800,908.7,908.7,908.7,908.7
XAUUSD,20080208,015900,908.6,908.6,908.3,908.3
XAUUSD,20080208,020000,908.2,908.2,908.1,908.2
XAUUSD,20080208,020400,908.1,908.1,908.1,908.1
XAUUSD,20080208,020800,908.2,908.2,908.2,908.2
XAUUSD,20080208,021000,908.3,908.4,908.3,908.4
XAUUSD,20080208,021100,908.5,908.5,908.3,908.4
XAUUSD,20080208,021200,908.3,908.3,908.3,908.3
XAUUSD,20080208,021300,908.2,908.2,908.2,908.2
XAUUSD,20080208,021400,908.1,908.2,908.1,908.1
XAUUSD,20080208,021500,908.0,908.0,907.8,907.8
XAUUSD,20080208,021800,907.9,908.0,907.9,908.0
XAUUSD,20080208,021900,908.1,908.1,908.0,908.0
XAUUSD,20080208,022100,908.1,908.2,908.1,908.2
XAUUSD,20080208,022600,908.1,908.1,908.0,908.0
XAUUSD,20080208,022800,907.9,907.9,907.9,907.9
XAUUSD,20080208,022900,908.0,908.0,908.0,908.0
XAUUSD,20080208,023300,907.9,907.9,907.8,907.8
XAUUSD,20080208,023400,907.9,907.9,907.9,907.9
XAUUSD,20080208,023600,908.0,908.0,908.0,908.0
XAUUSD,20080208,023800,908.1,908.1,908.1,908.1
XAUUSD,20080208,024000,908.2,908.2,908.2,908.2
XAUUSD,20080208,024200,908.3,908.4,908.3,908.4
XAUUSD,20080208,024300,908.5,908.5,908.5,908.5
XAUUSD,20080208,024400,908.6,908.7,908.6,908.7
XAUUSD,20080208,024500,908.8,908.8,908.8,908.8
XAUUSD,20080208,024700,908.9,908.9,908.8,908.8
XAUUSD,20080208,024800,908.7,908.7,908.7,908.7
XAUUSD,20080208,024900,908.6,908.6,908.5,908.5
XAUUSD,20080208,025000,908.6,908.6,908.6,908.6
XAUUSD,20080208,025100,908.7,908.7,908.7,908.7
XAUUSD,20080208,025200,908.6,908.6,908.6,908.6
XAUUSD,20080208,025400,908.5,908.5,908.5,908.5
XAUUSD,20080208,025600,908.6,908.6,908.6,908.6
XAUUSD,20080208,025700,908.5,908.6,908.5,908.5
XAUUSD,20080208,030000,908.6,908.6,908.6,908.6
XAUUSD,20080208,030500,908.6,908.6,908.6,908.6
XAUUSD,20080208,030700,908.7,908.9,908.7,908.9
XAUUSD,20080208,030900,908.8,909.4,908.8,909.4
XAUUSD,20080208,031400,909.5,909.5,909.4,909.4
XAUUSD,20080208,031600,909.5,909.5,909.4,909.4
XAUUSD,20080208,031800,909.5,909.5,909.4,909.5
XAUUSD,20080208,032100,909.4,909.4,909.4,909.4
XAUUSD,20080208,032600,909.4,909.4,909.4,909.4
XAUUSD,20080208,033000,909.5,909.6,909.4,909.5
XAUUSD,20080208,033500,909.7,909.8,909.7,909.7
XAUUSD,20080208,033600,909.8,910.0,909.8,910.0
XAUUSD,20080208,033700,910.1,910.2,910.1,910.2
XAUUSD,20080208,033900,910.3,910.3,910.3,910.3
XAUUSD,20080208,034000,910.4,911.0,910.4,911.0
XAUUSD,20080208,034100,911.1,911.1,911.1,911.1
XAUUSD,20080208,034200,911.0,911.0,911.0,911.0
XAUUSD,20080208,034300,911.1,911.1,911.1,911.1
XAUUSD,20080208,034400,911.2,911.2,911.0,911.0
XAUUSD,20080208,034500,910.9,910.9,910.9,910.9
XAUUSD,20080208,034600,911.0,911.0,910.9,910.9
XAUUSD,20080208,034800,910.8,910.8,910.8,910.8
XAUUSD,20080208,035000,910.7,910.7,910.6,910.7
XAUUSD,20080208,035100,910.6,910.6,910.6,910.6
XAUUSD,20080208,035200,910.5,910.5,910.1,910.1
XAUUSD,20080208,035300,910.0,910.0,910.0,910.0
XAUUSD,20080208,035400,910.1,910.1,909.6,909.6
XAUUSD,20080208,035500,909.7,909.7,909.5,909.5
XAUUSD,20080208,035600,909.6,909.7,909.5,909.7
XAUUSD,20080208,035700,909.6,909.7,909.6,909.7
XAUUSD,20080208,035900,909.8,909.8,909.8,909.8
XAUUSD,20080208,040000,909.9,910.0,909.9,909.9
XAUUSD,20080208,040200,910.0,910.0,910.0,910.0
XAUUSD,20080208,040400,910.1,910.5,910.1,910.2
XAUUSD,20080208,040500,910.3,910.4,910.3,910.3
XAUUSD,20080208,040600,910.4,910.4,910.3,910.3
XAUUSD,20080208,040800,910.4,910.4,910.4,910.4
XAUUSD,20080208,041100,910.3,910.3,910.2,910.2
XAUUSD,20080208,041300,910.1,910.1,910.0,910.0
XAUUSD,20080208,041400,910.1,910.1,910.1,910.1
XAUUSD,20080208,041500,910.2,910.7,910.2,910.7
XAUUSD,20080208,041600,910.6,910.6,910.4,910.4
XAUUSD,20080208,041700,910.3,910.3,910.1,910.2
XAUUSD,20080208,041800,910.1,910.2,910.1,910.2
XAUUSD,20080208,042100,910.3,910.4,910.3,910.3
XAUUSD,20080208,042200,910.5,910.5,910.3,910.3
XAUUSD,20080208,042600,910.4,910.4,910.4,910.4
XAUUSD,20080208,042900,910.3,910.4,910.3,910.4
XAUUSD,20080208,043100,910.5,910.5,910.4,910.4
XAUUSD,20080208,043200,910.7,910.8,910.7,910.7
XAUUSD,20080208,043500,910.6,910.7,910.6,910.7
XAUUSD,20080208,043600,910.6,910.6,910.6,910.6
XAUUSD,20080208,043700,910.5,910.5,910.5,910.5
XAUUSD,20080208,043800,910.4,910.4,910.3,910.3
XAUUSD,20080208,043900,910.2,910.2,910.2,910.2
XAUUSD,20080208,044000,910.1,910.2,910.0,910.2
XAUUSD,20080208,044100,910.1,910.1,910.1,910.1
XAUUSD,20080208,044300,910.0,910.0,910.0,910.0
XAUUSD,20080208,044500,909.9,909.9,909.9,909.9
XAUUSD,20080208,044600,909.8,909.8,909.7,909.7
XAUUSD,20080208,045100,909.8,909.9,909.8,909.9
XAUUSD,20080208,045300,910.0,910.3,910.0,910.3
XAUUSD,20080208,045400,910.2,910.2,910.2,910.2
XAUUSD,20080208,045500,910.3,910.3,910.1,910.3
XAUUSD,20080208,045900,910.4,910.4,910.4,910.4
XAUUSD,20080208,050400,910.3,910.3,910.3,910.3
XAUUSD,20080208,050500,910.2,910.2,910.1,910.1
XAUUSD,20080208,050600,910.0,910.0,910.0,910.0
XAUUSD,20080208,050700,909.9,909.9,909.9,909.9
XAUUSD,20080208,050800,909.8,909.8,909.8,909.8
XAUUSD,20080208,051000,909.7,909.7,909.6,909.6
XAUUSD,20080208,051100,909.5,909.5,909.5,909.5
XAUUSD,20080208,051200,909.6,909.6,909.6,909.6
XAUUSD,20080208,051400,909.7,910.0,909.7,910.0
XAUUSD,20080208,051500,910.1,910.1,910.1,910.1
XAUUSD,20080208,051700,910.0,910.0,910.0,910.0
XAUUSD,20080208,052000,909.9,910.0,909.9,909.9
XAUUSD,20080208,052100,909.8,909.9,909.8,909.9
XAUUSD,20080208,052200,909.8,909.8,909.8,909.8
XAUUSD,20080208,052400,909.9,909.9,909.9,909.9
XAUUSD,20080208,052600,910.0,910.0,910.0,910.0
XAUUSD,20080208,053000,910.1,910.1,910.1,910.1
XAUUSD,20080208,053100,910.2,910.2,910.2,910.2
XAUUSD,20080208,053200,910.1,910.1,910.0,910.0
XAUUSD,20080208,053400,910.1,910.1,910.1,910.1
XAUUSD,20080208,053600,910.0,910.0,910.0,910.0
XAUUSD,20080208,054100,910.0,910.0,910.0,910.0
XAUUSD,20080208,054200,910.1,910.1,909.9,909.9
XAUUSD,20080208,054300,910.0,910.0,909.9,909.9
XAUUSD,20080208,054400,909.8,909.8,909.5,909.5
XAUUSD,20080208,054500,909.4,909.4,909.2,909.2
XAUUSD,20080208,054600,909.0,909.0,909.0,909.0
XAUUSD,20080208,054700,908.9,909.2,908.8,909.1
XAUUSD,20080208,054800,909.2,909.2,909.2,909.2
XAUUSD,20080208,055000,909.3,909.3,909.3,909.3
XAUUSD,20080208,055100,909.4,909.4,909.4,909.4
XAUUSD,20080208,055300,909.5,909.5,909.5,909.5
XAUUSD,20080208,055400,909.4,909.4,909.4,909.4
XAUUSD,20080208,055700,909.3,909.3,909.3,909.3
XAUUSD,20080208,055800,909.4,909.4,909.4,909.4
XAUUSD,20080208,060000,909.5,909.5,909.4,909.4
XAUUSD,20080208,060200,909.5,909.5,909.5,909.5
XAUUSD,20080208,060300,909.4,909.4,909.3,909.3
XAUUSD,20080208,060400,909.2,909.2,909.1,909.1
XAUUSD,20080208,060500,909.0,909.2,909.0,909.1
XAUUSD,20080208,060600,909.2,909.4,909.2,909.4
XAUUSD,20080208,060700,909.3,909.3,909.3,909.3
XAUUSD,20080208,060800,909.4,909.4,909.4,909.4
XAUUSD,20080208,060900,909.5,909.5,909.5,909.5
XAUUSD,20080208,061100,909.6,909.6,909.6,909.6
XAUUSD,20080208,061200,909.7,909.9,909.7,909.8
XAUUSD,20080208,061400,909.9,909.9,909.9,909.9
XAUUSD,20080208,061500,909.8,909.8,909.8,909.8
XAUUSD,20080208,062000,909.8,909.8,909.8,909.8
XAUUSD,20080208,062100,909.9,909.9,909.9,909.9
XAUUSD,20080208,062200,909.8,909.8,909.8,909.8
XAUUSD,20080208,062700,909.8,909.8,909.8,909.8
XAUUSD,20080208,062900,909.9,909.9,909.9,909.9
XAUUSD,20080208,063300,910.0,910.0,910.0,910.0
XAUUSD,20080208,063400,909.9,909.9,909.9,909.9
XAUUSD,20080208,063700,910.0,910.1,910.0,910.1
XAUUSD,20080208,063800,910.2,910.3,910.1,910.3
XAUUSD,20080208,063900,910.4,910.4,910.3,910.3
XAUUSD,20080208,064000,910.4,910.4,910.3,910.3
XAUUSD,20080208,064100,910.2,910.3,910.2,910.3
XAUUSD,20080208,064200,910.2,910.2,910.1,910.1
XAUUSD,20080208,064400,910.2,910.2,910.2,910.2
XAUUSD,20080208,064500,910.1,910.1,910.1,910.1
XAUUSD,20080208,064700,910.2,910.2,910.2,910.2
XAUUSD,20080208,065000,910.1,910.1,910.0,910.0
XAUUSD,20080208,065100,909.9,909.9,909.9,909.9
XAUUSD,20080208,065200,910.0,910.0,910.0,910.0
XAUUSD,20080208,065500,910.1,910.2,910.1,910.2
XAUUSD,20080208,065600,910.1,910.1,910.1,910.1
XAUUSD,20080208,065700,910.0,910.0,909.9,910.0
XAUUSD,20080208,065800,909.9,909.9,909.9,909.9
XAUUSD,20080208,070200,910.0,910.0,909.9,910.0
XAUUSD,20080208,070300,910.1,910.1,910.1,910.1
XAUUSD,20080208,070700,910.2,910.2,909.3,909.3
XAUUSD,20080208,070800,909.5,909.5,908.9,909.2
XAUUSD,20080208,070900,909.1,909.4,909.1,909.4
XAUUSD,20080208,071000,909.5,909.5,909.3,909.3
XAUUSD,20080208,071100,909.4,909.4,909.4,909.4
XAUUSD,20080208,071200,909.2,909.2,909.1,909.1
XAUUSD,20080208,071300,909.0,909.1,908.8,909.1
XAUUSD,20080208,071400,909.0,909.0,909.0,909.0
XAUUSD,20080208,071800,908.7,908.7,908.5,908.5
XAUUSD,20080208,071900,908.6,908.6,908.5,908.5
XAUUSD,20080208,072000,908.6,908.8,908.6,908.8
XAUUSD,20080208,072100,908.9,908.9,908.9,908.9
XAUUSD,20080208,072200,908.8,908.8,908.8,908.8
XAUUSD,20080208,072300,908.9,908.9,908.9,908.9
XAUUSD,20080208,072500,909.0,909.0,909.0,909.0
XAUUSD,20080208,072800,908.9,909.0,908.9,909.0
XAUUSD,20080208,072900,908.9,908.9,908.9,908.9
XAUUSD,20080208,073000,909.0,909.0,909.0,909.0
XAUUSD,20080208,073100,909.1,909.2,909.1,909.2
XAUUSD,20080208,073200,909.3,909.3,909.3,909.3
XAUUSD,20080208,073300,909.4,909.4,909.2,909.2
XAUUSD,20080208,073500,909.3,909.3,909.3,909.3
XAUUSD,20080208,073600,909.4,909.6,909.4,909.5
XAUUSD,20080208,073800,909.4,909.4,909.3,909.3
XAUUSD,20080208,074100,909.4,909.4,909.4,909.4
XAUUSD,20080208,074200,909.3,909.4,909.3,909.4
XAUUSD,20080208,074300,909.3,909.4,909.3,909.4
XAUUSD,20080208,074700,909.5,909.5,909.5,909.5
XAUUSD,20080208,075000,909.4,909.4,909.4,909.4
XAUUSD,20080208,075100,909.5,909.7,909.5,909.7
XAUUSD,20080208,075200,909.8,909.8,909.8,909.8
XAUUSD,20080208,075300,909.7,909.7,909.5,909.6
XAUUSD,20080208,075400,909.5,909.5,909.4,909.4
XAUUSD,20080208,075500,909.5,909.6,909.5,909.6
XAUUSD,20080208,075600,909.7,909.7,909.7,909.7
XAUUSD,20080208,075700,909.8,909.9,909.8,909.9
XAUUSD,20080208,075800,910.0,910.0,909.9,910.0
XAUUSD,20080208,075900,909.9,909.9,909.9,909.9
XAUUSD,20080208,080200,909.8,909.8,909.7,909.7
XAUUSD,20080208,080300,909.6,909.6,909.5,909.5
XAUUSD,20080208,080400,909.6,909.6,909.5,909.5
XAUUSD,20080208,080600,909.4,909.4,909.4,909.4
XAUUSD,20080208,080700,909.3,909.3,909.2,909.2
XAUUSD,20080208,080800,909.1,909.1,909.0,909.0
XAUUSD,20080208,080900,909.1,909.3,909.1,909.3
XAUUSD,20080208,081000,909.2,909.2,909.1,909.1
XAUUSD,20080208,081100,909.0,909.2,909.0,909.1
XAUUSD,20080208,081200,909.3,909.3,909.2,909.2
XAUUSD,20080208,081300,909.3,909.4,909.3,909.4
XAUUSD,20080208,081500,909.3,909.3,909.3,909.3
XAUUSD,20080208,081600,909.2,909.2,909.1,909.1
XAUUSD,20080208,081700,909.0,909.0,908.9,908.9
XAUUSD,20080208,081800,908.8,908.8,908.4,908.5
XAUUSD,20080208,081900,908.6,908.8,908.6,908.8
XAUUSD,20080208,082000,908.7,908.9,908.7,908.9
XAUUSD,20080208,082200,908.8,908.8,908.7,908.7
XAUUSD,20080208,082300,908.6,908.6,908.4,908.4
XAUUSD,20080208,082400,908.3,908.3,908.3,908.3
XAUUSD,20080208,082500,908.2,908.2,908.1,908.1
XAUUSD,20080208,082600,908.0,908.2,908.0,908.2
XAUUSD,20080208,082700,908.3,908.7,908.1,908.1
XAUUSD,20080208,082800,908.0,908.1,908.0,908.1
XAUUSD,20080208,082900,907.9,907.9,907.8,907.9
XAUUSD,20080208,083000,908.0,908.1,908.0,908.1
XAUUSD,20080208,083100,908.2,908.3,908.2,908.3
XAUUSD,20080208,083200,908.4,908.4,908.4,908.4
XAUUSD,20080208,083300,908.3,908.3,908.3,908.3
XAUUSD,20080208,083500,908.4,908.4,908.3,908.4
XAUUSD,20080208,083600,908.3,908.3,908.1,908.1
XAUUSD,20080208,083700,908.0,908.2,908.0,908.2
XAUUSD,20080208,083800,908.3,908.3,908.3,908.3
XAUUSD,20080208,083900,908.2,908.5,908.2,908.5
XAUUSD,20080208,084000,908.4,908.8,908.4,908.7
XAUUSD,20080208,084100,908.8,908.8,908.6,908.6
XAUUSD,20080208,084400,908.5,908.5,908.5,908.5
XAUUSD,20080208,084600,908.4,908.6,908.4,908.6
XAUUSD,20080208,084700,908.5,908.6,908.5,908.6
XAUUSD,20080208,084800,908.7,909.1,908.7,909.1
XAUUSD,20080208,084900,909.2,909.2,909.0,909.0
XAUUSD,20080208,085100,908.9,909.0,908.9,909.0
XAUUSD,20080208,085300,908.9,909.0,908.9,909.0
XAUUSD,20080208,085400,908.9,909.5,908.9,909.5
XAUUSD,20080208,085500,909.6,909.7,909.6,909.6
XAUUSD,20080208,085600,909.5,909.5,909.5,909.5
XAUUSD,20080208,085700,909.6,909.6,909.6,909.6
XAUUSD,20080208,085800,909.5,909.5,909.5,909.5
XAUUSD,20080208,085900,909.4,909.4,909.3,909.3
XAUUSD,20080208,090000,909.2,909.4,909.2,909.4
XAUUSD,20080208,090100,909.3,909.4,909.3,909.3
XAUUSD,20080208,090200,909.2,909.2,909.0,909.0
XAUUSD,20080208,090300,909.1,909.2,909.1,909.2
XAUUSD,20080208,090400,909.1,909.1,909.0,909.0
XAUUSD,20080208,090500,908.9,908.9,908.9,908.9
XAUUSD,20080208,090600,909.0,909.0,909.0,909.0
XAUUSD,20080208,090700,908.9,908.9,908.8,908.9
XAUUSD,20080208,090800,909.0,909.0,909.0,909.0
XAUUSD,20080208,090900,909.1,909.1,909.1,909.1
XAUUSD,20080208,091000,909.2,909.4,909.2,909.3
XAUUSD,20080208,091200,909.2,909.2,909.2,909.2
XAUUSD,20080208,091400,909.1,909.1,909.0,909.0
XAUUSD,20080208,091500,908.9,908.9,908.9,908.9
XAUUSD,20080208,091700,909.0,909.0,909.0,909.0
XAUUSD,20080208,091800,908.9,908.9,908.5,908.5
XAUUSD,20080208,091900,908.4,908.5,908.4,908.4
XAUUSD,20080208,092000,908.5,908.6,908.5,908.6
XAUUSD,20080208,092100,908.7,908.7,908.6,908.7
XAUUSD,20080208,092300,908.6,908.6,908.4,908.5
XAUUSD,20080208,092400,908.4,908.6,908.4,908.6
XAUUSD,20080208,092500,908.5,908.6,908.5,908.5
XAUUSD,20080208,092700,908.4,908.6,908.4,908.6
XAUUSD,20080208,092800,908.8,909.1,908.8,909.0
XAUUSD,20080208,092900,909.1,909.1,909.0,909.0
XAUUSD,20080208,093000,909.1,909.3,909.1,909.2
XAUUSD,20080208,093200,909.1,909.4,909.1,909.4
XAUUSD,20080208,093300,909.3,909.4,909.3,909.3
XAUUSD,20080208,093400,909.4,909.9,909.4,909.9
XAUUSD,20080208,093500,910.0,910.3,910.0,910.2
XAUUSD,20080208,093600,910.1,910.1,910.1,910.1
XAUUSD,20080208,093700,910.0,910.0,909.8,909.8
XAUUSD,20080208,093800,909.9,910.0,909.9,910.0
XAUUSD,20080208,093900,910.2,910.7,910.2,910.7
XAUUSD,20080208,094000,910.8,911.3,910.8,911.3
XAUUSD,20080208,094100,911.6,912.3,911.6,912.2
XAUUSD,20080208,094200,912.1,912.3,912.1,912.2
XAUUSD,20080208,094300,912.3,912.3,912.3,912.3
XAUUSD,20080208,094400,912.2,912.4,912.2,912.4
XAUUSD,20080208,094500,912.5,912.5,912.3,912.4
XAUUSD,20080208,094600,912.5,912.5,912.5,912.5
XAUUSD,20080208,094700,912.6,913.0,912.6,913.0
XAUUSD,20080208,094800,913.6,914.7,913.6,914.6
XAUUSD,20080208,094900,914.7,915.1,914.7,915.1
XAUUSD,20080208,095000,915.2,915.2,915.0,915.0
XAUUSD,20080208,095100,914.9,914.9,914.6,914.8
XAUUSD,20080208,095200,914.6,914.8,914.5,914.8
XAUUSD,20080208,095300,914.7,915.1,914.7,915.1
XAUUSD,20080208,095400,915.2,916.0,915.2,915.8
XAUUSD,20080208,095500,915.9,916.2,915.9,916.0
XAUUSD,20080208,095600,916.1,916.1,915.7,915.7
XAUUSD,20080208,095700,915.6,915.6,915.2,915.2
XAUUSD,20080208,095800,915.3,915.8,915.3,915.8
XAUUSD,20080208,095900,915.9,916.0,915.6,915.9
XAUUSD,20080208,100000,915.8,915.8,915.2,915.5
XAUUSD,20080208,100100,915.4,915.5,915.3,915.3
XAUUSD,20080208,100200,915.2,915.2,915.0,915.0
XAUUSD,20080208,100300,914.9,914.9,914.9,914.9
XAUUSD,20080208,100400,914.8,914.8,914.8,914.8
XAUUSD,20080208,100500,914.7,914.7,914.6,914.6
XAUUSD,20080208,100600,914.5,914.5,914.3,914.3
XAUUSD,20080208,100700,914.2,914.2,914.1,914.1
XAUUSD,20080208,100800,914.2,914.2,914.2,914.2
XAUUSD,20080208,100900,914.3,914.4,914.3,914.4
XAUUSD,20080208,101000,914.5,914.5,914.4,914.5
XAUUSD,20080208,101100,914.4,914.5,914.3,914.3
XAUUSD,20080208,101200,914.4,914.9,914.4,914.7
XAUUSD,20080208,101300,914.6,914.8,914.6,914.8
XAUUSD,20080208,101400,914.9,914.9,914.9,914.9
XAUUSD,20080208,101500,915.0,915.0,915.0,915.0
XAUUSD,20080208,101600,915.1,915.2,915.0,915.0
XAUUSD,20080208,101700,914.9,914.9,914.8,914.8
XAUUSD,20080208,101800,914.7,914.7,914.6,914.7
XAUUSD,20080208,101900,914.8,914.8,914.8,914.8
XAUUSD,20080208,102000,914.7,914.9,914.7,914.8
XAUUSD,20080208,102200,914.7,914.7,914.4,914.6
XAUUSD,20080208,102300,914.7,914.7,914.5,914.5
XAUUSD,20080208,102400,914.4,914.4,914.3,914.3
XAUUSD,20080208,102500,914.2,914.3,914.2,914.3
XAUUSD,20080208,102800,914.2,914.2,914.2,914.2
XAUUSD,20080208,102900,914.3,914.3,914.2,914.2
XAUUSD,20080208,103000,914.3,914.3,914.2,914.2
XAUUSD,20080208,103100,914.1,914.2,914.1,914.2
XAUUSD,20080208,103200,914.1,914.1,913.8,913.8
XAUUSD,20080208,103300,913.9,913.9,913.8,913.8
XAUUSD,20080208,103400,913.9,913.9,913.9,913.9
XAUUSD,20080208,103600,914.0,914.0,913.9,914.0
XAUUSD,20080208,103800,914.1,914.1,914.1,914.1
XAUUSD,20080208,103900,914.0,914.0,913.6,913.6
XAUUSD,20080208,104000,913.5,913.5,913.5,913.5
XAUUSD,20080208,104100,913.4,913.4,913.4,913.4
XAUUSD,20080208,104200,913.3,913.3,913.0,913.3
XAUUSD,20080208,104300,913.4,913.4,913.2,913.3
XAUUSD,20080208,104400,913.2,913.3,912.7,912.7
XAUUSD,20080208,104500,913.0,913.0,912.4,912.6
XAUUSD,20080208,104600,913.3,913.9,913.3,913.9
XAUUSD,20080208,104700,914.0,914.5,913.9,914.5
XAUUSD,20080208,104800,915.0,915.0,914.7,914.8
XAUUSD,20080208,104900,914.7,914.9,914.7,914.9
XAUUSD,20080208,105000,914.8,914.8,914.8,914.8
XAUUSD,20080208,105100,914.9,915.1,914.9,915.1
XAUUSD,20080208,105200,915.3,915.6,915.3,915.6
XAUUSD,20080208,105300,915.7,915.7,915.7,915.7
XAUUSD,20080208,105500,915.8,915.9,915.8,915.9
XAUUSD,20080208,105600,916.0,916.0,916.0,916.0
XAUUSD,20080208,105700,916.1,916.1,915.5,915.5
XAUUSD,20080208,105800,915.4,915.4,915.2,915.4
XAUUSD,20080208,105900,915.3,915.3,915.2,915.2
XAUUSD,20080208,110000,915.1,915.1,914.8,914.9
XAUUSD,20080208,110100,914.8,915.0,914.8,915.0
XAUUSD,20080208,110200,915.1,915.2,915.1,915.2
XAUUSD,20080208,110300,915.3,915.5,915.3,915.5
XAUUSD,20080208,110400,915.4,915.4,914.8,914.8
XAUUSD,20080208,110600,914.9,915.0,914.8,915.0
XAUUSD,20080208,110700,915.1,915.1,915.0,915.1
XAUUSD,20080208,111000,914.8,914.9,914.8,914.9
XAUUSD,20080208,111100,915.0,915.1,915.0,915.1
XAUUSD,20080208,111200,915.0,915.1,915.0,915.1
XAUUSD,20080208,111300,915.0,915.0,914.9,914.9
XAUUSD,20080208,111500,914.8,914.8,914.8,914.8
XAUUSD,20080208,111600,914.7,914.8,914.7,914.8
XAUUSD,20080208,111700,914.7,914.8,914.7,914.8
XAUUSD,20080208,112000,914.7,914.7,914.5,914.5
XAUUSD,20080208,112100,914.4,914.6,914.4,914.5
XAUUSD,20080208,112200,914.6,914.7,914.6,914.6
XAUUSD,20080208,112300,914.5,914.5,914.5,914.5
XAUUSD,20080208,112500,914.4,914.4,914.4,914.4
XAUUSD,20080208,112600,914.3,914.6,914.3,914.6
XAUUSD,20080208,112700,914.7,914.7,914.6,914.6
XAUUSD,20080208,112800,914.4,914.4,914.4,914.4
XAUUSD,20080208,113000,914.5,914.5,914.4,914.4
XAUUSD,20080208,113100,914.3,914.4,914.3,914.4
XAUUSD,20080208,113200,914.3,914.3,913.7,913.7
XAUUSD,20080208,113300,913.8,913.9,913.8,913.9
XAUUSD,20080208,113400,914.0,914.0,913.9,913.9
XAUUSD,20080208,113500,914.0,914.0,913.8,913.9
XAUUSD,20080208,113600,913.8,913.8,913.8,913.8
XAUUSD,20080208,113700,913.7,913.7,913.7,913.7
XAUUSD,20080208,113900,913.8,913.8,913.8,913.8
XAUUSD,20080208,114000,913.7,914.7,913.7,914.7
XAUUSD,20080208,114100,914.9,915.6,914.8,915.3
XAUUSD,20080208,114200,915.7,915.9,915.6,915.7
XAUUSD,20080208,114300,915.8,915.8,915.8,915.8
XAUUSD,20080208,114400,915.7,915.7,915.5,915.7
XAUUSD,20080208,114700,915.8,915.8,915.7,915.8
XAUUSD,20080208,114800,915.7,915.8,915.7,915.7
XAUUSD,20080208,115000,915.8,915.8,915.8,915.8
XAUUSD,20080208,115100,915.7,915.8,915.5,915.5
XAUUSD,20080208,115200,915.1,915.3,915.0,915.3
XAUUSD,20080208,115300,915.2,915.2,915.1,915.1
XAUUSD,20080208,115400,915.0,915.1,915.0,915.0
XAUUSD,20080208,115500,914.9,915.2,914.9,915.2
XAUUSD,20080208,115600,915.3,915.4,915.3,915.4
XAUUSD,20080208,115700,915.3,915.4,915.3,915.4
XAUUSD,20080208,115800,915.3,915.3,915.3,915.3
XAUUSD,20080208,115900,915.2,915.2,915.1,915.2
XAUUSD,20080208,120100,915.3,915.3,915.2,915.2
XAUUSD,20080208,120300,914.8,914.8,914.8,914.8
XAUUSD,20080208,120400,915.0,915.0,914.7,914.7
XAUUSD,20080208,120500,914.8,914.8,914.4,914.5
XAUUSD,20080208,120600,914.6,914.7,914.6,914.7
XAUUSD,20080208,120700,914.8,914.8,914.6,914.8
XAUUSD,20080208,120800,914.7,914.8,914.7,914.7
XAUUSD,20080208,120900,914.6,914.6,914.4,914.4
XAUUSD,20080208,121000,914.5,914.5,914.5,914.5
XAUUSD,20080208,121200,914.4,914.4,914.3,914.3
XAUUSD,20080208,121300,914.2,914.2,913.8,913.8
XAUUSD,20080208,121400,913.9,914.0,913.9,914.0
XAUUSD,20080208,121600,914.1,914.1,914.1,914.1
XAUUSD,20080208,121700,914.2,914.2,914.2,914.2
XAUUSD,20080208,121800,914.1,914.1,914.1,914.1
XAUUSD,20080208,121900,914.2,914.2,913.9,913.9
XAUUSD,20080208,122000,914.0,914.0,914.0,914.0
XAUUSD,20080208,122100,913.8,913.9,912.8,912.8
XAUUSD,20080208,122200,912.7,912.8,912.6,912.7
XAUUSD,20080208,122500,912.6,912.8,912.6,912.8
XAUUSD,20080208,122600,912.7,912.7,912.7,912.7
XAUUSD,20080208,122700,912.6,912.6,912.5,912.6
XAUUSD,20080208,122800,912.7,912.7,912.7,912.7
XAUUSD,20080208,122900,912.8,913.0,912.8,913.0
XAUUSD,20080208,123000,913.1,913.3,913.1,913.3
XAUUSD,20080208,123100,913.5,913.7,913.4,913.4
XAUUSD,20080208,123200,913.5,913.5,913.5,913.5
XAUUSD,20080208,123300,913.4,913.4,912.8,912.8
XAUUSD,20080208,123400,912.7,912.7,912.1,912.1
XAUUSD,20080208,123500,911.8,912.2,911.6,912.2
XAUUSD,20080208,123600,912.3,912.4,912.3,912.4
XAUUSD,20080208,123700,912.5,912.6,912.5,912.6
XAUUSD,20080208,123800,912.8,912.8,912.8,912.8
XAUUSD,20080208,123900,912.7,912.8,912.7,912.8
XAUUSD,20080208,124000,912.7,912.7,912.7,912.7
XAUUSD,20080208,124100,912.5,912.5,912.2,912.2
XAUUSD,20080208,124200,912.1,912.1,911.8,911.8
XAUUSD,20080208,124300,911.7,911.7,911.3,911.5
XAUUSD,20080208,124400,911.6,911.8,911.5,911.8
XAUUSD,20080208,124500,911.9,912.0,911.9,912.0
XAUUSD,20080208,124600,911.9,911.9,911.7,911.7
XAUUSD,20080208,124700,911.8,912.0,911.8,911.9
XAUUSD,20080208,124800,912.0,912.0,912.0,912.0
XAUUSD,20080208,124900,912.1,912.6,912.1,912.6
XAUUSD,20080208,125000,912.5,912.5,912.5,912.5
XAUUSD,20080208,125100,912.4,912.4,912.1,912.1
XAUUSD,20080208,125200,912.0,912.0,911.8,911.9
XAUUSD,20080208,125300,911.8,911.9,911.8,911.8
XAUUSD,20080208,125400,911.7,911.7,911.6,911.6
XAUUSD,20080208,125500,911.7,911.8,911.7,911.8
XAUUSD,20080208,125600,911.7,911.7,911.7,911.7
XAUUSD,20080208,125700,911.8,911.8,911.8,911.8
XAUUSD,20080208,125800,911.9,912.3,911.9,912.3
XAUUSD,20080208,125900,912.4,912.7,912.4,912.7
XAUUSD,20080208,130000,912.8,913.1,912.7,912.9
XAUUSD,20080208,130200,912.8,912.8,912.7,912.7
XAUUSD,20080208,130300,912.8,912.9,912.7,912.9
XAUUSD,20080208,130400,913.0,913.0,913.0,913.0
XAUUSD,20080208,130500,912.8,912.8,912.7,912.8
XAUUSD,20080208,130600,912.9,912.9,912.9,912.9
XAUUSD,20080208,130700,913.0,913.2,913.0,913.2
XAUUSD,20080208,130800,913.3,913.4,913.3,913.4
XAUUSD,20080208,130900,913.3,913.5,913.3,913.5
XAUUSD,20080208,131200,913.8,913.8,913.8,913.8
XAUUSD,20080208,131300,913.6,913.6,913.4,913.6
XAUUSD,20080208,131400,913.5,913.6,913.4,913.4
XAUUSD,20080208,131500,913.6,913.8,913.6,913.8
XAUUSD,20080208,131600,913.9,914.0,913.9,914.0
XAUUSD,20080208,131700,914.1,914.2,914.0,914.0
XAUUSD,20080208,131800,913.9,913.9,913.3,913.3
XAUUSD,20080208,131900,913.2,913.5,913.2,913.4
XAUUSD,20080208,132000,913.3,913.5,913.3,913.5
XAUUSD,20080208,132100,913.4,913.4,913.3,913.3
XAUUSD,20080208,132200,913.2,913.2,913.1,913.1
XAUUSD,20080208,132300,913.2,913.2,913.2,913.2
XAUUSD,20080208,132400,913.1,913.1,913.0,913.0
XAUUSD,20080208,132500,912.9,912.9,912.8,912.8
XAUUSD,20080208,132600,912.9,912.9,912.5,912.5
XAUUSD,20080208,132700,912.6,912.6,912.1,912.1
XAUUSD,20080208,132800,912.2,912.2,912.2,912.2
XAUUSD,20080208,132900,912.3,913.1,912.3,913.0
XAUUSD,20080208,133000,913.1,913.1,912.7,912.8
XAUUSD,20080208,133100,912.9,912.9,912.7,912.7
XAUUSD,20080208,133200,912.6,912.6,912.3,912.3
XAUUSD,20080208,133300,912.2,912.2,912.2,912.2
XAUUSD,20080208,133400,912.3,912.4,912.3,912.4
XAUUSD,20080208,133500,912.3,912.3,912.3,912.3
XAUUSD,20080208,133600,912.2,912.2,912.2,912.2
XAUUSD,20080208,133700,912.3,912.3,912.1,912.2
XAUUSD,20080208,133800,912.3,912.4,912.0,912.0
XAUUSD,20080208,133900,911.9,911.9,911.9,911.9
XAUUSD,20080208,134000,911.8,911.8,911.6,911.6
XAUUSD,20080208,134100,911.7,911.7,911.6,911.6
XAUUSD,20080208,134200,911.5,911.7,911.5,911.6
XAUUSD,20080208,134300,911.7,911.7,911.6,911.6
XAUUSD,20080208,134400,911.7,911.9,911.7,911.9
XAUUSD,20080208,134500,911.8,911.8,911.7,911.7
XAUUSD,20080208,134600,911.6,911.6,911.4,911.4
XAUUSD,20080208,134700,911.3,912.2,911.3,912.2
XAUUSD,20080208,134800,912.3,912.5,912.3,912.4
XAUUSD,20080208,134900,912.5,912.7,912.5,912.7
XAUUSD,20080208,135000,912.6,912.6,912.3,912.5
XAUUSD,20080208,135100,912.6,913.7,912.6,913.7
XAUUSD,20080208,135200,913.8,913.8,913.5,913.6
XAUUSD,20080208,135300,913.5,913.6,913.4,913.5
XAUUSD,20080208,135400,913.4,913.4,913.1,913.1
XAUUSD,20080208,135500,913.0,913.0,913.0,913.0
XAUUSD,20080208,135600,912.9,913.0,912.5,913.0
XAUUSD,20080208,135700,913.1,913.4,912.8,912.8
XAUUSD,20080208,135800,912.9,913.0,912.4,912.4
XAUUSD,20080208,135900,912.3,912.5,912.2,912.5
XAUUSD,20080208,140000,912.7,912.7,912.7,912.7
XAUUSD,20080208,140100,912.8,913.2,912.8,913.0
XAUUSD,20080208,140200,913.1,913.2,913.1,913.2
XAUUSD,20080208,140300,913.3,913.3,913.1,913.1
XAUUSD,20080208,140400,913.0,913.0,912.7,912.7
XAUUSD,20080208,140500,912.6,912.7,912.6,912.7
XAUUSD,20080208,140600,912.8,912.8,912.6,912.7
XAUUSD,20080208,140700,912.6,912.6,912.5,912.5
XAUUSD,20080208,140800,912.6,912.7,912.6,912.7
XAUUSD,20080208,140900,912.8,913.1,912.8,913.0
XAUUSD,20080208,141100,913.2,913.4,913.2,913.3
XAUUSD,20080208,141200,913.2,913.3,913.2,913.2
XAUUSD,20080208,141300,913.1,913.1,913.1,913.1
XAUUSD,20080208,141400,913.0,913.2,913.0,913.2
XAUUSD,20080208,141500,913.3,914.2,913.3,914.2
XAUUSD,20080208,141600,914.3,914.4,914.3,914.4
XAUUSD,20080208,141700,914.3,914.3,913.4,913.4
XAUUSD,20080208,141800,913.3,913.6,913.3,913.3
XAUUSD,20080208,141900,913.4,913.4,913.3,913.3
XAUUSD,20080208,142000,913.4,913.4,913.3,913.4
XAUUSD,20080208,142100,913.3,913.4,912.9,913.3
XAUUSD,20080208,142200,913.1,913.1,912.8,912.9
XAUUSD,20080208,142300,913.2,913.6,913.1,913.6
XAUUSD,20080208,142400,913.5,913.5,913.1,913.1
XAUUSD,20080208,142500,913.0,913.2,913.0,913.1
XAUUSD,20080208,142600,913.0,913.1,912.7,913.1
XAUUSD,20080208,142700,913.2,913.6,913.2,913.6
XAUUSD,20080208,142800,913.8,914.2,913.8,914.2
XAUUSD,20080208,142900,914.1,914.1,913.7,913.7
XAUUSD,20080208,143000,913.6,914.0,913.6,913.8
XAUUSD,20080208,143100,913.7,913.7,912.7,912.8
XAUUSD,20080208,143200,912.7,913.0,912.7,912.8
XAUUSD,20080208,143300,912.7,913.1,912.0,913.1
XAUUSD,20080208,143400,912.9,913.1,912.8,912.8
XAUUSD,20080208,143500,912.9,913.1,912.8,912.8
XAUUSD,20080208,143600,912.9,913.2,912.9,913.2
XAUUSD,20080208,143700,913.1,913.3,913.1,913.3
XAUUSD,20080208,143800,913.4,913.4,913.1,913.2
XAUUSD,20080208,143900,913.1,913.3,912.8,913.0
XAUUSD,20080208,144000,912.9,913.1,912.8,913.1
XAUUSD,20080208,144100,913.2,913.2,912.4,912.4
XAUUSD,20080208,144200,912.3,912.5,912.2,912.4
XAUUSD,20080208,144300,912.5,912.5,912.1,912.1
XAUUSD,20080208,144400,912.0,912.5,911.7,912.5
XAUUSD,20080208,144500,912.4,912.8,912.3,912.8
XAUUSD,20080208,144600,912.7,912.7,912.7,912.7
XAUUSD,20080208,144700,912.8,912.9,912.7,912.9
XAUUSD,20080208,144800,913.0,913.0,912.7,912.7
XAUUSD,20080208,144900,912.8,912.8,912.6,912.8
XAUUSD,20080208,145000,912.9,912.9,912.8,912.9
XAUUSD,20080208,145100,912.8,912.8,912.7,912.7
XAUUSD,20080208,145200,912.8,912.8,912.2,912.3
XAUUSD,20080208,145300,912.5,912.9,912.5,912.8
XAUUSD,20080208,145400,912.7,912.8,912.7,912.8
XAUUSD,20080208,145500,912.6,912.6,912.2,912.2
XAUUSD,20080208,145600,911.8,912.2,911.8,912.1
XAUUSD,20080208,145700,912.0,912.6,912.0,912.6
XAUUSD,20080208,145800,912.5,912.8,912.4,912.5
XAUUSD,20080208,145900,912.6,912.7,912.6,912.7
XAUUSD,20080208,150000,912.8,912.9,912.8,912.8
XAUUSD,20080208,150100,912.7,912.9,912.7,912.7
XAUUSD,20080208,150200,912.5,912.8,912.5,912.8
XAUUSD,20080208,150300,912.7,912.9,912.7,912.8
XAUUSD,20080208,150400,912.9,913.3,912.9,913.3
XAUUSD,20080208,150500,913.2,913.3,913.2,913.3
XAUUSD,20080208,150600,913.4,913.5,913.2,913.3
XAUUSD,20080208,150700,913.4,913.4,912.8,913.0
XAUUSD,20080208,150800,912.9,912.9,912.2,912.2
XAUUSD,20080208,150900,912.1,912.2,912.1,912.2
XAUUSD,20080208,151000,912.1,912.1,911.2,911.6
XAUUSD,20080208,151100,911.7,911.9,911.6,911.6
XAUUSD,20080208,151200,911.7,911.7,911.6,911.6
XAUUSD,20080208,151300,911.7,911.8,910.6,910.6
XAUUSD,20080208,151400,910.0,910.0,909.7,909.8
XAUUSD,20080208,151500,910.0,910.2,910.0,910.2
XAUUSD,20080208,151600,910.1,910.3,910.1,910.3
XAUUSD,20080208,151700,910.4,910.6,910.4,910.6
XAUUSD,20080208,151800,910.7,910.7,910.4,910.4
XAUUSD,20080208,151900,910.5,910.7,910.4,910.5
XAUUSD,20080208,152000,910.4,910.4,910.3,910.4
XAUUSD,20080208,152100,910.3,911.0,910.3,911.0
XAUUSD,20080208,152200,911.2,911.7,911.2,911.3
XAUUSD,20080208,152300,911.2,911.2,911.1,911.1
XAUUSD,20080208,152400,911.0,911.0,911.0,911.0
XAUUSD,20080208,152500,911.1,911.1,910.2,910.2
XAUUSD,20080208,152600,910.5,910.5,909.7,909.7
XAUUSD,20080208,152700,909.8,909.8,909.2,909.5
XAUUSD,20080208,152800,909.6,910.2,909.4,910.1
XAUUSD,20080208,152900,910.0,910.5,909.8,910.5
XAUUSD,20080208,153000,910.7,910.7,910.4,910.5
XAUUSD,20080208,153100,910.6,911.2,910.6,911.2
XAUUSD,20080208,153200,911.3,911.4,911.3,911.3
XAUUSD,20080208,153300,911.4,911.4,911.2,911.3
XAUUSD,20080208,153400,911.4,912.4,911.4,912.4
XAUUSD,20080208,153500,912.2,912.3,911.8,912.3
XAUUSD,20080208,153600,912.4,912.6,912.4,912.4
XAUUSD,20080208,153700,912.3,912.5,912.2,912.5
XAUUSD,20080208,153800,912.6,912.6,912.3,912.4
XAUUSD,20080208,153900,912.3,912.3,912.2,912.2
XAUUSD,20080208,154000,912.1,912.3,912.1,912.3
XAUUSD,20080208,154100,912.1,912.2,912.0,912.0
XAUUSD,20080208,154200,911.9,911.9,911.5,911.5
XAUUSD,20080208,154300,911.1,911.2,911.0,911.0
XAUUSD,20080208,154400,911.1,911.6,911.1,911.6
XAUUSD,20080208,154500,911.5,911.7,911.3,911.7
XAUUSD,20080208,154600,911.8,912.0,911.8,911.9
XAUUSD,20080208,154700,911.8,911.9,911.7,911.8
XAUUSD,20080208,154800,912.0,912.0,911.7,911.7
XAUUSD,20080208,154900,911.8,912.9,911.8,912.9
XAUUSD,20080208,155000,912.7,912.8,912.7,912.8
XAUUSD,20080208,155100,912.9,913.6,912.9,913.6
XAUUSD,20080208,155200,913.7,913.7,913.5,913.5
XAUUSD,20080208,155300,913.4,913.5,912.8,912.8
XAUUSD,20080208,155400,912.7,913.3,912.6,913.3
XAUUSD,20080208,155500,913.4,913.9,913.4,913.9
XAUUSD,20080208,155600,914.0,915.2,914.0,915.0
XAUUSD,20080208,155700,915.1,916.3,915.1,916.3
XAUUSD,20080208,155800,916.1,916.1,915.4,915.4
XAUUSD,20080208,155900,915.6,915.6,915.3,915.4
XAUUSD,20080208,160000,915.5,915.5,915.4,915.5
XAUUSD,20080208,160100,915.6,916.0,915.5,916.0
XAUUSD,20080208,160200,916.7,916.7,916.2,916.3
XAUUSD,20080208,160300,916.4,916.6,916.3,916.3
XAUUSD,20080208,160400,916.0,916.1,915.8,916.0
XAUUSD,20080208,160500,915.9,916.1,915.9,916.1
XAUUSD,20080208,160600,916.0,916.4,916.0,916.2
XAUUSD,20080208,160700,916.3,916.3,915.8,915.9
XAUUSD,20080208,160800,915.5,915.5,915.2,915.2
XAUUSD,20080208,160900,915.3,915.4,915.2,915.2
XAUUSD,20080208,161000,915.1,915.5,914.9,915.3
XAUUSD,20080208,161100,915.5,915.6,915.5,915.6
XAUUSD,20080208,161200,915.5,915.6,915.2,915.3
XAUUSD,20080208,161300,915.4,915.5,915.3,915.5
XAUUSD,20080208,161600,915.4,915.5,915.2,915.2
XAUUSD,20080208,161700,915.3,915.4,915.3,915.4
XAUUSD,20080208,161800,915.3,915.5,915.3,915.5
XAUUSD,20080208,161900,915.6,915.6,915.5,915.5
XAUUSD,20080208,162000,915.4,915.4,914.8,915.1
XAUUSD,20080208,162100,915.0,915.0,914.8,914.9
XAUUSD,20080208,162200,915.0,915.2,915.0,915.1
XAUUSD,20080208,162300,915.2,915.2,915.0,915.0
XAUUSD,20080208,162400,914.9,915.0,914.9,914.9
XAUUSD,20080208,162500,915.0,915.2,915.0,915.2
XAUUSD,20080208,162600,915.3,916.3,915.3,916.2
XAUUSD,20080208,162700,916.4,917.4,916.4,917.2
XAUUSD,20080208,162800,917.4,917.7,917.4,917.7
XAUUSD,20080208,162900,917.8,918.9,917.8,918.9
XAUUSD,20080208,163000,918.8,919.0,918.7,918.8
XAUUSD,20080208,163100,918.7,918.7,918.1,918.2
XAUUSD,20080208,163200,918.4,918.6,918.3,918.6
XAUUSD,20080208,163300,918.7,918.9,918.7,918.9
XAUUSD,20080208,163400,919.0,919.2,919.0,919.1
XAUUSD,20080208,163500,919.2,919.3,918.8,918.8
XAUUSD,20080208,163600,918.7,918.7,917.9,917.9
XAUUSD,20080208,163700,918.0,918.0,917.8,917.9
XAUUSD,20080208,163800,918.0,918.0,917.8,917.8
XAUUSD,20080208,163900,917.9,918.0,917.8,917.8
XAUUSD,20080208,164000,917.9,917.9,917.8,917.9
XAUUSD,20080208,164100,917.8,918.0,917.8,918.0
XAUUSD,20080208,164200,918.1,918.4,918.1,918.4
XAUUSD,20080208,164300,918.5,918.9,918.4,918.9
XAUUSD,20080208,164400,919.0,919.4,918.7,919.4
XAUUSD,20080208,164500,919.2,919.7,919.0,919.0
XAUUSD,20080208,164600,919.1,919.2,918.5,918.5
XAUUSD,20080208,164700,918.8,918.8,918.2,918.5
XAUUSD,20080208,164800,918.4,918.5,918.2,918.2
XAUUSD,20080208,164900,917.9,918.5,917.9,918.5
XAUUSD,20080208,165000,918.6,918.9,918.3,918.9
XAUUSD,20080208,165100,919.1,919.1,918.4,918.5
XAUUSD,20080208,165200,918.6,918.6,918.1,918.1
XAUUSD,20080208,165300,917.9,918.2,917.8,917.9
XAUUSD,20080208,165400,918.0,918.1,917.9,918.0
XAUUSD,20080208,165500,917.9,918.1,917.9,918.0
XAUUSD,20080208,165600,917.9,917.9,917.8,917.8
XAUUSD,20080208,165700,917.7,917.7,917.2,917.2
XAUUSD,20080208,165800,917.1,917.4,916.8,917.4
XAUUSD,20080208,165900,917.5,917.9,917.4,917.8
XAUUSD,20080208,170000,918.1,918.5,917.9,918.4
XAUUSD,20080208,170100,918.3,919.0,918.3,919.0
XAUUSD,20080208,170200,918.9,919.1,918.8,918.8
XAUUSD,20080208,170300,918.9,918.9,918.8,918.9
XAUUSD,20080208,170400,918.8,918.8,918.5,918.8
XAUUSD,20080208,170500,918.7,918.7,918.4,918.4
XAUUSD,20080208,170600,918.3,918.3,918.1,918.3
XAUUSD,20080208,170700,918.4,918.9,918.4,918.7
XAUUSD,20080208,170800,918.8,919.0,918.8,918.8
XAUUSD,20080208,170900,918.9,918.9,918.8,918.8
XAUUSD,20080208,171000,918.7,918.9,918.7,918.9
XAUUSD,20080208,171100,919.0,919.4,919.0,919.4
XAUUSD,20080208,171200,919.5,919.6,919.4,919.5
XAUUSD,20080208,171300,919.6,919.6,919.6,919.6
XAUUSD,20080208,171400,919.7,919.8,919.7,919.7
XAUUSD,20080208,171500,919.5,919.5,918.8,918.8
XAUUSD,20080208,171600,918.7,918.9,918.7,918.9
XAUUSD,20080208,171700,919.1,919.2,919.0,919.0
XAUUSD,20080208,171800,919.1,919.1,919.1,919.1
XAUUSD,20080208,171900,919.0,919.0,918.7,918.9
XAUUSD,20080208,172000,919.2,919.4,919.2,919.3
XAUUSD,20080208,172100,919.4,919.8,919.4,919.8
XAUUSD,20080208,172200,919.7,919.8,919.6,919.8
XAUUSD,20080208,172300,919.7,919.7,919.3,919.4
XAUUSD,20080208,172400,919.3,919.3,919.0,919.1
XAUUSD,20080208,172500,919.0,919.1,918.6,918.6
XAUUSD,20080208,172600,918.7,918.8,918.4,918.4
XAUUSD,20080208,172700,918.5,918.8,918.4,918.8
XAUUSD,20080208,172800,918.9,919.0,918.9,919.0
XAUUSD,20080208,172900,919.1,919.1,918.9,919.0
XAUUSD,20080208,173000,918.9,918.9,918.5,918.5
XAUUSD,20080208,173100,918.3,918.4,918.2,918.4
XAUUSD,20080208,173200,918.3,918.3,918.3,918.3
XAUUSD,20080208,173300,918.4,918.5,917.6,917.6
XAUUSD,20080208,173400,917.3,917.3,916.5,916.6
XAUUSD,20080208,173500,916.5,917.1,916.1,917.1
XAUUSD,20080208,173600,917.0,917.1,916.3,916.6
XAUUSD,20080208,173700,916.7,916.8,916.5,916.8
XAUUSD,20080208,173800,916.9,916.9,916.9,916.9
XAUUSD,20080208,173900,916.8,916.8,916.4,916.6
XAUUSD,20080208,174000,916.5,916.5,916.2,916.3
XAUUSD,20080208,174100,916.4,916.6,916.4,916.4
XAUUSD,20080208,174200,916.5,917.5,916.5,917.5
XAUUSD,20080208,174300,917.9,918.0,917.6,917.8
XAUUSD,20080208,174400,917.9,917.9,917.6,917.7
XAUUSD,20080208,174500,917.6,918.0,917.6,918.0
XAUUSD,20080208,174600,917.8,917.8,917.4,917.4
XAUUSD,20080208,174700,917.5,917.5,917.2,917.2
XAUUSD,20080208,174800,917.1,917.1,916.9,916.9
XAUUSD,20080208,174900,917.0,917.0,916.9,916.9
XAUUSD,20080208,175000,917.0,917.1,917.0,917.0
XAUUSD,20080208,175100,916.9,917.0,916.9,917.0
XAUUSD,20080208,175200,916.9,916.9,916.5,916.8
XAUUSD,20080208,175300,916.7,916.8,916.7,916.8
XAUUSD,20080208,175400,916.7,917.0,916.7,917.0
XAUUSD,20080208,175500,916.9,916.9,916.7,916.8
XAUUSD,20080208,175600,916.7,917.0,916.7,917.0
XAUUSD,20080208,175700,916.9,916.9,916.8,916.8
XAUUSD,20080208,175900,916.7,916.7,916.7,916.7
XAUUSD,20080208,180000,916.6,916.6,915.5,915.5
XAUUSD,20080208,180100,915.3,915.3,915.1,915.2
XAUUSD,20080208,180200,915.0,915.1,914.9,915.1
XAUUSD,20080208,180300,915.0,915.0,914.8,915.0
XAUUSD,20080208,180400,915.1,915.2,915.0,915.2
XAUUSD,20080208,180500,915.3,915.3,915.2,915.2
XAUUSD,20080208,180600,915.3,915.4,915.3,915.4
XAUUSD,20080208,180700,915.5,915.7,915.5,915.5
XAUUSD,20080208,180800,915.4,915.8,915.4,915.8
XAUUSD,20080208,180900,915.7,916.3,915.7,916.3
XAUUSD,20080208,181000,916.4,916.8,916.4,916.8
XAUUSD,20080208,181100,916.9,917.0,916.9,916.9
XAUUSD,20080208,181200,916.8,916.8,916.2,916.3
XAUUSD,20080208,181300,916.4,916.7,916.4,916.7
XAUUSD,20080208,181400,916.6,916.6,916.4,916.5
XAUUSD,20080208,181500,916.4,916.4,915.6,915.6
XAUUSD,20080208,181600,915.5,916.4,915.5,916.3
XAUUSD,20080208,181700,916.0,916.5,916.0,916.4
XAUUSD,20080208,181800,916.5,916.5,916.2,916.4
XAUUSD,20080208,181900,916.3,916.4,916.3,916.3
XAUUSD,20080208,182000,916.2,916.3,916.2,916.2
XAUUSD,20080208,182100,916.3,916.3,916.1,916.2
XAUUSD,20080208,182200,916.1,916.1,916.0,916.0
XAUUSD,20080208,182300,915.8,916.0,915.8,916.0
XAUUSD,20080208,182400,916.1,916.5,916.1,916.5
XAUUSD,20080208,182500,916.4,916.4,916.0,916.0
XAUUSD,20080208,182600,916.1,916.1,916.1,916.1
XAUUSD,20080208,182700,916.0,916.0,916.0,916.0
XAUUSD,20080208,182800,915.9,915.9,915.8,915.8
XAUUSD,20080208,183000,915.9,916.2,915.9,916.2
XAUUSD,20080208,183100,916.1,916.6,916.0,916.6
XAUUSD,20080208,183200,916.8,917.3,916.8,917.2
XAUUSD,20080208,183300,917.3,917.5,917.2,917.2
XAUUSD,20080208,183400,917.1,917.1,916.6,916.6
XAUUSD,20080208,183500,916.5,916.7,916.4,916.7
XAUUSD,20080208,183600,916.8,917.1,916.8,916.9
XAUUSD,20080208,183700,917.1,917.5,917.0,917.5
XAUUSD,20080208,183800,917.6,917.9,917.6,917.9
XAUUSD,20080208,183900,918.0,918.0,917.5,917.6
XAUUSD,20080208,184000,917.7,917.7,917.5,917.5
XAUUSD,20080208,184100,917.6,918.1,917.6,918.1
XAUUSD,20080208,184200,918.2,918.3,917.8,918.3
XAUUSD,20080208,184300,918.4,918.4,918.2,918.3
XAUUSD,20080208,184400,918.4,918.7,918.4,918.7
XAUUSD,20080208,184500,918.6,918.9,918.6,918.7
XAUUSD,20080208,184600,918.8,918.8,918.4,918.4
XAUUSD,20080208,184700,918.3,918.6,918.2,918.6
XAUUSD,20080208,184800,918.5,918.5,918.3,918.5
XAUUSD,20080208,184900,918.4,918.4,918.3,918.3
XAUUSD,20080208,185000,918.6,918.6,918.5,918.5
XAUUSD,20080208,185100,918.4,918.7,918.4,918.7
XAUUSD,20080208,185200,918.6,918.6,918.3,918.3
XAUUSD,20080208,185300,918.4,918.5,918.3,918.3
XAUUSD,20080208,185400,918.4,918.5,918.4,918.4
XAUUSD,20080208,185600,918.3,918.3,918.1,918.2
XAUUSD,20080208,185700,918.1,918.1,917.9,917.9
XAUUSD,20080208,185800,918.0,918.4,918.0,918.4
XAUUSD,20080208,185900,918.5,918.8,918.4,918.8
XAUUSD,20080208,190000,918.9,919.0,918.5,918.6
XAUUSD,20080208,190100,918.7,918.8,918.5,918.8
XAUUSD,20080208,190300,918.7,918.8,918.7,918.7
XAUUSD,20080208,190400,918.6,918.7,918.4,918.5
XAUUSD,20080208,190500,918.6,918.6,918.6,918.6
XAUUSD,20080208,190600,918.5,918.5,918.3,918.3
XAUUSD,20080208,190700,918.4,918.5,918.4,918.5
XAUUSD,20080208,190800,918.4,918.4,918.3,918.3
XAUUSD,20080208,190900,918.2,918.2,918.1,918.1
XAUUSD,20080208,191000,918.2,918.2,918.1,918.1
XAUUSD,20080208,191100,918.2,918.2,918.1,918.2
XAUUSD,20080208,191200,918.3,918.3,917.9,918.0
XAUUSD,20080208,191300,917.9,918.1,917.4,917.4
XAUUSD,20080208,191400,917.6,917.7,917.3,917.4
XAUUSD,20080208,191500,917.5,918.2,917.5,918.0
XAUUSD,20080208,191600,918.7,919.2,918.6,919.0
XAUUSD,20080208,191700,918.6,918.6,917.8,918.3
XAUUSD,20080208,191800,918.2,918.2,917.7,917.9
XAUUSD,20080208,191900,917.6,918.3,917.6,918.1
XAUUSD,20080208,192000,918.0,918.2,917.7,917.9
XAUUSD,20080208,192100,918.0,918.3,917.6,917.6
XAUUSD,20080208,192200,917.5,917.7,917.4,917.7
XAUUSD,20080208,192300,917.8,917.9,917.7,917.9
XAUUSD,20080208,192400,918.0,918.1,918.0,918.0
XAUUSD,20080208,192500,917.9,918.0,917.9,918.0
XAUUSD,20080208,192600,917.9,917.9,917.7,917.7
XAUUSD,20080208,192700,917.5,917.6,917.4,917.6
XAUUSD,20080208,192800,917.5,917.5,917.5,917.5
XAUUSD,20080208,192900,917.4,918.0,917.4,918.0
XAUUSD,20080208,193000,918.1,918.2,917.9,917.9
XAUUSD,20080208,193100,917.8,917.9,917.8,917.9
XAUUSD,20080208,193200,917.8,917.9,917.8,917.8
XAUUSD,20080208,193300,917.7,917.7,917.7,917.7
XAUUSD,20080208,193400,917.8,918.0,917.8,917.8
XAUUSD,20080208,193600,917.6,917.6,917.5,917.5
XAUUSD,20080208,193700,917.7,917.7,917.6,917.7
XAUUSD,20080208,193800,917.8,917.8,917.6,917.7
XAUUSD,20080208,193900,917.8,917.8,917.8,917.8
XAUUSD,20080208,194000,917.7,917.7,917.7,917.7
XAUUSD,20080208,194100,917.8,917.8,917.8,917.8
XAUUSD,20080208,194400,917.9,918.0,917.9,918.0
XAUUSD,20080208,194500,918.1,918.3,918.0,918.1
XAUUSD,20080208,194600,918.0,918.3,918.0,918.3
XAUUSD,20080208,194700,918.2,918.5,918.0,918.5
XAUUSD,20080208,194800,918.6,918.6,918.3,918.3
XAUUSD,20080208,194900,918.4,918.6,918.4,918.6
XAUUSD,20080208,195000,918.7,918.8,918.6,918.6
XAUUSD,20080208,195100,918.5,918.7,918.5,918.7
XAUUSD,20080208,195200,918.6,918.7,918.6,918.7
XAUUSD,20080208,195300,918.6,918.6,918.0,918.3
XAUUSD,20080208,195400,918.2,918.6,918.2,918.6
XAUUSD,20080208,195500,918.8,918.8,918.5,918.5
XAUUSD,20080208,195600,918.4,918.4,918.3,918.3
XAUUSD,20080208,195800,918.2,918.2,918.1,918.1
XAUUSD,20080208,195900,918.2,918.2,918.2,918.2
XAUUSD,20080208,200000,918.1,918.2,918.1,918.1
XAUUSD,20080208,200100,918.2,918.4,918.2,918.4
XAUUSD,20080208,200200,918.3,918.3,918.3,918.3
XAUUSD,20080208,200300,918.2,918.2,918.2,918.2
XAUUSD,20080208,200600,918.3,918.7,918.3,918.7
XAUUSD,20080208,200700,918.8,918.8,918.6,918.6
XAUUSD,20080208,200800,918.5,918.5,918.4,918.4
XAUUSD,20080208,200900,918.3,918.3,918.3,918.3
XAUUSD,20080208,201000,918.4,918.4,918.3,918.3
XAUUSD,20080208,201200,918.4,918.4,918.3,918.3
XAUUSD,20080208,201500,918.2,918.2,918.2,918.2
XAUUSD,20080208,201600,918.3,918.3,918.2,918.3
XAUUSD,20080208,201800,918.4,918.4,918.4,918.4
XAUUSD,20080208,201900,918.5,918.5,918.5,918.5
XAUUSD,20080208,202000,918.6,918.6,918.6,918.6
XAUUSD,20080208,202100,918.5,918.6,918.5,918.5
XAUUSD,20080208,202300,918.6,918.6,918.6,918.6
XAUUSD,20080208,202400,918.8,918.8,918.8,918.8
XAUUSD,20080208,202500,918.7,918.8,918.6,918.6
XAUUSD,20080208,202700,918.5,918.5,918.5,918.5
XAUUSD,20080208,202800,918.4,918.4,918.4,918.4
XAUUSD,20080208,202900,918.3,918.3,918.3,918.3
XAUUSD,20080208,203000,918.4,918.5,918.4,918.5
XAUUSD,20080208,203100,918.4,918.5,918.4,918.5
XAUUSD,20080208,203200,918.6,918.8,918.6,918.8
XAUUSD,20080208,203300,918.7,918.8,918.7,918.8
XAUUSD,20080208,203400,918.7,918.8,918.7,918.7
XAUUSD,20080208,203800,918.6,918.6,918.6,918.6
XAUUSD,20080208,203900,918.7,918.7,918.7,918.7
XAUUSD,20080208,204100,918.8,918.8,918.8,918.8
XAUUSD,20080208,204200,918.9,919.0,918.9,919.0
XAUUSD,20080208,204300,919.1,919.1,919.0,919.0
XAUUSD,20080208,204400,919.1,919.1,919.1,919.1
XAUUSD,20080208,204500,919.0,919.0,919.0,919.0
XAUUSD,20080208,204600,919.1,919.1,919.0,919.0
XAUUSD,20080208,205100,919.0,919.0,919.0,919.0
XAUUSD,20080208,205200,919.1,919.1,919.1,919.1
XAUUSD,20080208,205400,919.0,919.0,919.0,919.0
XAUUSD,20080208,205600,919.1,919.1,919.1,919.1
XAUUSD,20080208,205900,919.0,919.1,919.0,919.1
XAUUSD,20080208,210000,919.0,919.0,919.0,919.0
XAUUSD,20080208,210500,919.0,919.0,919.0,919.0
XAUUSD,20080208,210600,919.1,919.1,919.1,919.1
XAUUSD,20080208,210800,919.0,919.0,919.0,919.0
XAUUSD,20080208,211000,919.1,919.1,919.1,919.1
XAUUSD,20080208,211500,919.1,919.1,919.1,919.1
XAUUSD,20080208,211600,919.2,919.2,919.1,919.1
XAUUSD,20080208,211800,919.2,919.2,919.2,919.2
XAUUSD,20080208,211900,919.3,919.3,919.3,919.3
XAUUSD,20080208,212000,919.4,919.5,919.4,919.4
XAUUSD,20080208,212100,919.5,919.5,919.5,919.5
XAUUSD,20080208,212600,919.5,919.5,919.4,919.4
XAUUSD,20080208,213000,919.3,919.3,919.3,919.3
XAUUSD,20080208,213500,919.3,919.4,919.3,919.4
XAUUSD,20080208,213600,919.3,919.4,919.3,919.4
XAUUSD,20080208,213800,919.3,919.3,919.3,919.3
XAUUSD,20080208,214000,919.4,919.4,919.4,919.4
XAUUSD,20080208,214500,919.4,919.4,919.4,919.4
XAUUSD,20080208,215000,919.5,919.6,919.5,919.6
XAUUSD,20080208,215100,919.5,919.8,919.5,919.7
XAUUSD,20080208,215200,919.8,919.9,919.8,919.9
XAUUSD,20080208,215400,919.8,920.0,919.8,920.0
XAUUSD,20080208,215800,920.1,920.1,920.0,920.0
XAUUSD,20080208,215900,920.1,920.1,920.1,920.1
XAUUSD,20080208,220000,920.2,920.3,920.2,920.3
XAGUSD,20080208,000300,16.77,16.77,16.77,16.77
XAGUSD,20080208,000800,16.77,16.77,16.77,16.77
XAGUSD,20080208,001100,16.76,16.76,16.75,16.75
XAGUSD,20080208,001200,16.76,16.76,16.76,16.76
XAGUSD,20080208,001700,16.76,16.76,16.76,16.76
XAGUSD,20080208,002000,16.75,16.75,16.75,16.75
XAGUSD,20080208,002200,16.74,16.74,16.74,16.74
XAGUSD,20080208,002700,16.74,16.74,16.74,16.74
XAGUSD,20080208,002800,16.73,16.73,16.73,16.73
XAGUSD,20080208,003300,16.73,16.73,16.73,16.73
XAGUSD,20080208,003600,16.72,16.72,16.72,16.72
XAGUSD,20080208,004200,16.72,16.72,16.72,16.72
XAGUSD,20080208,004700,16.72,16.72,16.72,16.72
XAGUSD,20080208,004800,16.73,16.73,16.73,16.73
XAGUSD,20080208,005300,16.73,16.73,16.73,16.73
XAGUSD,20080208,005800,16.73,16.73,16.73,16.73
XAGUSD,20080208,005900,16.74,16.76,16.74,16.76
XAGUSD,20080208,010000,16.75,16.76,16.75,16.75
XAGUSD,20080208,010100,16.76,16.76,16.76,16.76
XAGUSD,20080208,010300,16.75,16.75,16.75,16.75
XAGUSD,20080208,010800,16.75,16.75,16.75,16.75
XAGUSD,20080208,011200,16.74,16.74,16.74,16.74
XAGUSD,20080208,011400,16.73,16.74,16.73,16.74
XAGUSD,20080208,011700,16.75,16.75,16.75,16.75
XAGUSD,20080208,012200,16.75,16.75,16.75,16.75
XAGUSD,20080208,012300,16.74,16.74,16.74,16.74
XAGUSD,20080208,012800,16.74,16.74,16.74,16.74
XAGUSD,20080208,013100,16.75,16.76,16.75,16.76
XAGUSD,20080208,013500,16.77,16.77,16.77,16.77
XAGUSD,20080208,013600,16.78,16.78,16.78,16.78
XAGUSD,20080208,013900,16.77,16.77,16.77,16.77
XAGUSD,20080208,014200,16.78,16.78,16.78,16.78
XAGUSD,20080208,014700,16.78,16.78,16.78,16.78
XAGUSD,20080208,014900,16.77,16.77,16.77,16.77
XAGUSD,20080208,015100,16.78,16.78,16.77,16.77
XAGUSD,20080208,015700,16.77,16.77,16.77,16.77
XAGUSD,20080208,020100,16.77,16.77,16.77,16.77
XAGUSD,20080208,020600,16.77,16.77,16.77,16.77
XAGUSD,20080208,020900,16.78,16.78,16.78,16.78
XAGUSD,20080208,021400,16.78,16.78,16.78,16.78
XAGUSD,20080208,021900,16.78,16.78,16.78,16.78
XAGUSD,20080208,022400,16.78,16.78,16.78,16.78
XAGUSD,20080208,022600,16.79,16.79,16.79,16.79
XAGUSD,20080208,022900,16.80,16.80,16.80,16.80
XAGUSD,20080208,023100,16.81,16.81,16.80,16.80
XAGUSD,20080208,023200,16.81,16.81,16.80,16.80
XAGUSD,20080208,023700,16.80,16.80,16.80,16.80
XAGUSD,20080208,024200,16.80,16.80,16.80,16.80
XAGUSD,20080208,024400,16.81,16.82,16.81,16.82
XAGUSD,20080208,024600,16.81,16.81,16.81,16.81
XAGUSD,20080208,024700,16.82,16.82,16.82,16.82
XAGUSD,20080208,024800,16.81,16.81,16.81,16.81
XAGUSD,20080208,025200,16.82,16.82,16.81,16.81
XAGUSD,20080208,025700,16.81,16.81,16.81,16.81
XAGUSD,20080208,030200,16.81,16.81,16.81,16.81
XAGUSD,20080208,030700,16.81,16.81,16.81,16.81
XAGUSD,20080208,031300,16.81,16.81,16.81,16.81
XAGUSD,20080208,031800,16.81,16.81,16.81,16.81
XAGUSD,20080208,032000,16.82,16.82,16.82,16.82
XAGUSD,20080208,032200,16.81,16.81,16.81,16.81
XAGUSD,20080208,032700,16.81,16.81,16.81,16.81
XAGUSD,20080208,033200,16.80,16.80,16.80,16.80
XAGUSD,20080208,033500,16.81,16.81,16.81,16.81
XAGUSD,20080208,033600,16.82,16.82,16.82,16.82
XAGUSD,20080208,033700,16.83,16.83,16.83,16.83
XAGUSD,20080208,033900,16.82,16.83,16.82,16.83
XAGUSD,20080208,034000,16.84,16.84,16.84,16.84
XAGUSD,20080208,034200,16.85,16.86,16.85,16.86
XAGUSD,20080208,034300,16.85,16.85,16.84,16.84
XAGUSD,20080208,034600,16.85,16.85,16.85,16.85
XAGUSD,20080208,034700,16.86,16.86,16.86,16.86
XAGUSD,20080208,034800,16.85,16.85,16.84,16.84
XAGUSD,20080208,035300,16.84,16.84,16.84,16.84
XAGUSD,20080208,035600,16.83,16.83,16.83,16.83
XAGUSD,20080208,040100,16.83,16.83,16.83,16.83
XAGUSD,20080208,040400,16.84,16.84,16.84,16.84
XAGUSD,20080208,040500,16.85,16.85,16.85,16.85
XAGUSD,20080208,040600,16.86,16.86,16.86,16.86
XAGUSD,20080208,040700,16.85,16.85,16.85,16.85
XAGUSD,20080208,040900,16.86,16.86,16.86,16.86
XAGUSD,20080208,041400,16.86,16.86,16.86,16.86
XAGUSD,20080208,041700,16.85,16.85,16.85,16.85
XAGUSD,20080208,041800,16.86,16.86,16.85,16.85
XAGUSD,20080208,042300,16.85,16.85,16.85,16.85
XAGUSD,20080208,042500,16.84,16.84,16.84,16.84
XAGUSD,20080208,042600,16.85,16.85,16.85,16.85
XAGUSD,20080208,042700,16.84,16.84,16.84,16.84
XAGUSD,20080208,042900,16.85,16.85,16.85,16.85
XAGUSD,20080208,043400,16.85,16.85,16.85,16.85
XAGUSD,20080208,043900,16.85,16.85,16.84,16.84
XAGUSD,20080208,044100,16.83,16.84,16.83,16.84
XAGUSD,20080208,044400,16.83,16.83,16.83,16.83
XAGUSD,20080208,044900,16.83,16.83,16.83,16.83
XAGUSD,20080208,045100,16.84,16.84,16.84,16.84
XAGUSD,20080208,045200,16.83,16.83,16.83,16.83
XAGUSD,20080208,045300,16.84,16.85,16.83,16.83
XAGUSD,20080208,045400,16.84,16.84,16.83,16.83
XAGUSD,20080208,045500,16.84,16.84,16.83,16.83
XAGUSD,20080208,045600,16.84,16.84,16.84,16.84
XAGUSD,20080208,050100,16.84,16.84,16.83,16.84
XAGUSD,20080208,050600,16.84,16.84,16.84,16.84
XAGUSD,20080208,051100,16.84,16.84,16.84,16.84
XAGUSD,20080208,051300,16.85,16.85,16.85,16.85
XAGUSD,20080208,051800,16.85,16.85,16.85,16.85
XAGUSD,20080208,052300,16.85,16.85,16.85,16.85
XAGUSD,20080208,052400,16.84,16.84,16.84,16.84
XAGUSD,20080208,052900,16.84,16.84,16.84,16.84
XAGUSD,20080208,053100,16.83,16.83,16.83,16.83
XAGUSD,20080208,053300,16.82,16.82,16.82,16.82
XAGUSD,20080208,053600,16.81,16.81,16.81,16.81
XAGUSD,20080208,054100,16.81,16.81,16.81,16.81
XAGUSD,20080208,054600,16.81,16.81,16.81,16.81
XAGUSD,20080208,055100,16.81,16.81,16.81,16.81
XAGUSD,20080208,055600,16.80,16.81,16.80,16.81
XAGUSD,20080208,060100,16.81,16.81,16.81,16.81
XAGUSD,20080208,060600,16.81,16.81,16.81,16.81
XAGUSD,20080208,061100,16.81,16.81,16.81,16.81
XAGUSD,20080208,061200,16.82,16.82,16.82,16.82
XAGUSD,20080208,061700,16.82,16.82,16.82,16.82
XAGUSD,20080208,062200,16.82,16.82,16.82,16.82
XAGUSD,20080208,062700,16.82,16.82,16.82,16.82
XAGUSD,20080208,063200,16.83,16.83,16.83,16.83
XAGUSD,20080208,063700,16.83,16.83,16.83,16.83
XAGUSD,20080208,063800,16.84,16.84,16.84,16.84
XAGUSD,20080208,064300,16.84,16.84,16.84,16.84
XAGUSD,20080208,064800,16.84,16.84,16.84,16.84
XAGUSD,20080208,065300,16.84,16.84,16.84,16.84
XAGUSD,20080208,065400,16.83,16.83,16.83,16.83
XAGUSD,20080208,065900,16.83,16.83,16.83,16.83
XAGUSD,20080208,070000,16.84,16.84,16.84,16.84
XAGUSD,20080208,070500,16.84,16.84,16.84,16.84
XAGUSD,20080208,070700,16.85,16.85,16.85,16.85
XAGUSD,20080208,070800,16.84,16.84,16.84,16.84
XAGUSD,20080208,071300,16.84,16.84,16.83,16.83
XAGUSD,20080208,071400,16.84,16.84,16.84,16.84
XAGUSD,20080208,071600,16.83,16.83,16.82,16.82
XAGUSD,20080208,072000,16.83,16.83,16.83,16.83
XAGUSD,20080208,072100,16.82,16.83,16.82,16.83
XAGUSD,20080208,072200,16.82,16.82,16.82,16.82
XAGUSD,20080208,072300,16.83,16.83,16.83,16.83
XAGUSD,20080208,072800,16.83,16.83,16.83,16.83
XAGUSD,20080208,073200,16.82,16.82,16.82,16.82
XAGUSD,20080208,073400,16.83,16.83,16.82,16.82
XAGUSD,20080208,073500,16.83,16.84,16.83,16.84
XAGUSD,20080208,073600,16.83,16.83,16.83,16.83
XAGUSD,20080208,073700,16.84,16.84,16.84,16.84
XAGUSD,20080208,074000,16.83,16.83,16.83,16.83
XAGUSD,20080208,074500,16.83,16.83,16.83,16.83
XAGUSD,20080208,074800,16.84,16.84,16.84,16.84
XAGUSD,20080208,075200,16.85,16.85,16.84,16.84
XAGUSD,20080208,075600,16.85,16.86,16.85,16.86
XAGUSD,20080208,075800,16.85,16.86,16.85,16.85
XAGUSD,20080208,075900,16.84,16.84,16.84,16.84
XAGUSD,20080208,080000,16.85,16.85,16.85,16.85
XAGUSD,20080208,080200,16.86,16.86,16.86,16.86
XAGUSD,20080208,080400,16.85,16.85,16.85,16.85
XAGUSD,20080208,080500,16.86,16.86,16.86,16.86
XAGUSD,20080208,080700,16.85,16.85,16.84,16.85
XAGUSD,20080208,080800,16.84,16.84,16.84,16.84
XAGUSD,20080208,081100,16.85,16.85,16.85,16.85
XAGUSD,20080208,081300,16.86,16.86,16.85,16.85
XAGUSD,20080208,081400,16.84,16.84,16.84,16.84
XAGUSD,20080208,081800,16.83,16.83,16.83,16.83
XAGUSD,20080208,081900,16.84,16.84,16.84,16.84
XAGUSD,20080208,082200,16.83,16.83,16.83,16.83
XAGUSD,20080208,082300,16.82,16.82,16.82,16.82
XAGUSD,20080208,082700,16.83,16.83,16.83,16.83
XAGUSD,20080208,082800,16.82,16.82,16.82,16.82
XAGUSD,20080208,082900,16.81,16.82,16.81,16.82
XAGUSD,20080208,083000,16.83,16.83,16.83,16.83
XAGUSD,20080208,083300,16.82,16.82,16.82,16.82
XAGUSD,20080208,083800,16.82,16.82,16.81,16.81
XAGUSD,20080208,083900,16.82,16.82,16.82,16.82
XAGUSD,20080208,084200,16.81,16.83,16.81,16.83
XAGUSD,20080208,084500,16.82,16.82,16.82,16.82
XAGUSD,20080208,084600,16.83,16.83,16.83,16.83
XAGUSD,20080208,084700,16.84,16.84,16.84,16.84
XAGUSD,20080208,085000,16.83,16.83,16.83,16.83
XAGUSD,20080208,085200,16.84,16.84,16.84,16.84
XAGUSD,20080208,085400,16.85,16.85,16.85,16.85
XAGUSD,20080208,085900,16.85,16.85,16.85,16.85
XAGUSD,20080208,090000,16.84,16.84,16.84,16.84
XAGUSD,20080208,090200,16.85,16.85,16.85,16.85
XAGUSD,20080208,090400,16.84,16.85,16.84,16.85
XAGUSD,20080208,090700,16.86,16.86,16.86,16.86
XAGUSD,20080208,090900,16.87,16.87,16.87,16.87
XAGUSD,20080208,091000,16.88,16.88,16.88,16.88
XAGUSD,20080208,091300,16.87,16.87,16.87,16.87
XAGUSD,20080208,091500,16.88,16.88,16.87,16.87
XAGUSD,20080208,091800,16.86,16.86,16.86,16.86
XAGUSD,20080208,091900,16.85,16.86,16.85,16.86
XAGUSD,20080208,092200,16.85,16.85,16.85,16.85
XAGUSD,20080208,092500,16.86,16.86,16.86,16.86
XAGUSD,20080208,092800,16.87,16.87,16.87,16.87
XAGUSD,20080208,092900,16.88,16.88,16.87,16.87
XAGUSD,20080208,093100,16.86,16.86,16.86,16.86
XAGUSD,20080208,093200,16.87,16.87,16.87,16.87
XAGUSD,20080208,093400,16.88,16.88,16.88,16.88
XAGUSD,20080208,093600,16.89,16.89,16.89,16.89
XAGUSD,20080208,093900,16.88,16.88,16.88,16.88
XAGUSD,20080208,094000,16.89,16.90,16.89,16.90
XAGUSD,20080208,094100,16.91,16.91,16.91,16.91
XAGUSD,20080208,094200,16.90,16.90,16.90,16.90
XAGUSD,20080208,094400,16.91,16.92,16.91,16.92
XAGUSD,20080208,094600,16.91,16.92,16.91,16.92
XAGUSD,20080208,094700,16.91,16.92,16.91,16.92
XAGUSD,20080208,094800,16.93,16.96,16.93,16.96
XAGUSD,20080208,095000,16.97,16.97,16.96,16.96
XAGUSD,20080208,095100,16.95,16.95,16.94,16.95
XAGUSD,20080208,095300,16.96,16.99,16.96,16.99
XAGUSD,20080208,095400,16.98,16.99,16.98,16.99
XAGUSD,20080208,095500,17.00,17.01,17.00,17.01
XAGUSD,20080208,095600,17.00,17.00,17.00,17.00
XAGUSD,20080208,095700,16.99,16.99,16.98,16.98
XAGUSD,20080208,095800,16.99,16.99,16.99,16.99
XAGUSD,20080208,095900,17.00,17.00,16.99,16.99
XAGUSD,20080208,100000,17.00,17.00,17.00,17.00
XAGUSD,20080208,100300,16.99,16.99,16.99,16.99
XAGUSD,20080208,100400,16.98,16.98,16.98,16.98
XAGUSD,20080208,100700,16.97,16.97,16.97,16.97
XAGUSD,20080208,100900,16.98,16.98,16.98,16.98
XAGUSD,20080208,101200,16.99,17.00,16.99,17.00
XAGUSD,20080208,101300,16.99,16.99,16.99,16.99
XAGUSD,20080208,101500,16.98,16.99,16.98,16.98
XAGUSD,20080208,101700,16.97,16.97,16.97,16.97
XAGUSD,20080208,102200,16.96,16.96,16.95,16.95
XAGUSD,20080208,102300,16.94,16.94,16.94,16.94
XAGUSD,20080208,102500,16.95,16.95,16.95,16.95
XAGUSD,20080208,102600,16.94,16.94,16.94,16.94
XAGUSD,20080208,102700,16.93,16.93,16.93,16.93
XAGUSD,20080208,102900,16.94,16.94,16.94,16.94
XAGUSD,20080208,103000,16.95,16.95,16.95,16.95
XAGUSD,20080208,103100,16.94,16.95,16.94,16.94
XAGUSD,20080208,103400,16.93,16.93,16.93,16.93
XAGUSD,20080208,103600,16.92,16.93,16.92,16.93
XAGUSD,20080208,104100,16.93,16.93,16.93,16.93
XAGUSD,20080208,104200,16.92,16.92,16.92,16.92
XAGUSD,20080208,104400,16.93,16.93,16.92,16.92
XAGUSD,20080208,104600,16.93,16.94,16.93,16.94
XAGUSD,20080208,104700,16.93,16.94,16.93,16.94
XAGUSD,20080208,104800,16.98,16.98,16.97,16.97
XAGUSD,20080208,104900,16.96,16.96,16.96,16.96
XAGUSD,20080208,105000,16.95,16.95,16.95,16.95
XAGUSD,20080208,105100,16.96,16.96,16.96,16.96
XAGUSD,20080208,105200,16.97,16.98,16.97,16.98
XAGUSD,20080208,105300,16.97,16.97,16.97,16.97
XAGUSD,20080208,105400,16.98,16.98,16.98,16.98
XAGUSD,20080208,105600,16.97,16.98,16.97,16.98
XAGUSD,20080208,105800,16.97,16.97,16.97,16.97
XAGUSD,20080208,110000,16.95,16.96,16.95,16.96
XAGUSD,20080208,110200,16.97,16.97,16.97,16.97
XAGUSD,20080208,110400,16.96,16.96,16.96,16.96
XAGUSD,20080208,110700,16.95,16.95,16.94,16.94
XAGUSD,20080208,110800,16.95,16.95,16.95,16.95
XAGUSD,20080208,110900,16.96,16.96,16.96,16.96
XAGUSD,20080208,111100,16.95,16.95,16.95,16.95
XAGUSD,20080208,111600,16.95,16.95,16.95,16.95
XAGUSD,20080208,112100,16.94,16.94,16.94,16.94
XAGUSD,20080208,112200,16.95,16.95,16.95,16.95
XAGUSD,20080208,112400,16.94,16.94,16.94,16.94
XAGUSD,20080208,112600,16.95,16.95,16.95,16.95
XAGUSD,20080208,113000,16.96,16.96,16.95,16.95
XAGUSD,20080208,113200,16.94,16.94,16.94,16.94
XAGUSD,20080208,113700,16.93,16.93,16.93,16.93
XAGUSD,20080208,114000,16.94,16.94,16.94,16.94
XAGUSD,20080208,114100,16.95,16.97,16.95,16.97
XAGUSD,20080208,114500,16.98,16.98,16.97,16.97
XAGUSD,20080208,115000,16.97,16.97,16.97,16.97
XAGUSD,20080208,115100,16.98,16.98,16.98,16.98
XAGUSD,20080208,115200,16.97,16.97,16.97,16.97
XAGUSD,20080208,115500,16.96,16.97,16.96,16.97
XAGUSD,20080208,120000,16.97,16.97,16.97,16.97
XAGUSD,20080208,120300,16.96,16.97,16.96,16.97
XAGUSD,20080208,120500,16.96,16.96,16.96,16.96
XAGUSD,20080208,120900,16.95,16.95,16.95,16.95
XAGUSD,20080208,121000,16.96,16.96,16.96,16.96
XAGUSD,20080208,121200,16.95,16.95,16.95,16.95
XAGUSD,20080208,121500,16.96,16.96,16.95,16.95
XAGUSD,20080208,121600,16.94,16.95,16.94,16.95
XAGUSD,20080208,121700,16.96,16.96,16.96,16.96
XAGUSD,20080208,121800,16.95,16.95,16.95,16.95
XAGUSD,20080208,122000,16.94,16.95,16.94,16.94
XAGUSD,20080208,122100,16.93,16.93,16.93,16.93
XAGUSD,20080208,122200,16.92,16.92,16.91,16.92
XAGUSD,20080208,122600,16.93,16.93,16.93,16.93
XAGUSD,20080208,122800,16.92,16.92,16.92,16.92
XAGUSD,20080208,122900,16.93,16.93,16.93,16.93
XAGUSD,20080208,123000,16.94,16.95,16.94,16.95
XAGUSD,20080208,123100,16.96,16.96,16.94,16.94
XAGUSD,20080208,123200,16.95,16.95,16.95,16.95
XAGUSD,20080208,123300,16.94,16.94,16.93,16.93
XAGUSD,20080208,123400,16.92,16.92,16.92,16.92
XAGUSD,20080208,123500,16.93,16.93,16.93,16.93
XAGUSD,20080208,123600,16.94,16.94,16.94,16.94
XAGUSD,20080208,123900,16.93,16.93,16.93,16.93
XAGUSD,20080208,124200,16.92,16.92,16.91,16.91
XAGUSD,20080208,124300,16.90,16.90,16.90,16.90
XAGUSD,20080208,124400,16.91,16.91,16.91,16.91
XAGUSD,20080208,124600,16.92,16.92,16.91,16.91
XAGUSD,20080208,124800,16.92,16.92,16.92,16.92
XAGUSD,20080208,125000,16.93,16.93,16.92,16.92
XAGUSD,20080208,125500,16.92,16.92,16.92,16.92
XAGUSD,20080208,125700,16.93,16.93,16.93,16.93
XAGUSD,20080208,125900,16.94,16.94,16.94,16.94
XAGUSD,20080208,130000,16.95,16.96,16.94,16.94
XAGUSD,20080208,130300,16.93,16.93,16.93,16.93
XAGUSD,20080208,130400,16.94,16.94,16.94,16.94
XAGUSD,20080208,130700,16.95,16.95,16.95,16.95
XAGUSD,20080208,130800,16.96,16.96,16.96,16.96
XAGUSD,20080208,130900,16.97,16.97,16.96,16.96
XAGUSD,20080208,131300,16.95,16.95,16.95,16.95
XAGUSD,20080208,131400,16.94,16.94,16.94,16.94
XAGUSD,20080208,131500,16.95,16.95,16.95,16.95
XAGUSD,20080208,131600,16.96,16.96,16.95,16.95
XAGUSD,20080208,131800,16.94,16.94,16.94,16.94
XAGUSD,20080208,132200,16.93,16.93,16.93,16.93
XAGUSD,20080208,132400,16.92,16.92,16.92,16.92
XAGUSD,20080208,132600,16.93,16.93,16.92,16.92
XAGUSD,20080208,132700,16.91,16.91,16.90,16.90
XAGUSD,20080208,132900,16.91,16.93,16.91,16.93
XAGUSD,20080208,133000,16.92,16.92,16.92,16.92
XAGUSD,20080208,133300,16.91,16.91,16.91,16.91
XAGUSD,20080208,133400,16.92,16.92,16.92,16.92
XAGUSD,20080208,133500,16.91,16.91,16.91,16.91
XAGUSD,20080208,133600,16.92,16.92,16.92,16.92
XAGUSD,20080208,133700,16.91,16.91,16.91,16.91
XAGUSD,20080208,133800,16.92,16.92,16.92,16.92
XAGUSD,20080208,134000,16.91,16.91,16.91,16.91
XAGUSD,20080208,134400,16.92,16.92,16.92,16.92
XAGUSD,20080208,134500,16.91,16.91,16.91,16.91
XAGUSD,20080208,134600,16.90,16.90,16.89,16.89
XAGUSD,20080208,134700,16.90,16.91,16.90,16.91
XAGUSD,20080208,134900,16.90,16.91,16.90,16.91
XAGUSD,20080208,135000,16.92,16.92,16.91,16.91
XAGUSD,20080208,135100,16.92,16.93,16.92,16.93
XAGUSD,20080208,135200,16.94,16.94,16.93,16.93
XAGUSD,20080208,135300,16.94,16.94,16.94,16.94
XAGUSD,20080208,135400,16.93,16.93,16.91,16.91
XAGUSD,20080208,135500,16.92,16.92,16.92,16.92
XAGUSD,20080208,135600,16.91,16.91,16.89,16.90
XAGUSD,20080208,135700,16.91,16.92,16.90,16.90
XAGUSD,20080208,135900,16.91,16.91,16.91,16.91
XAGUSD,20080208,140300,16.92,16.92,16.92,16.92
XAGUSD,20080208,140600,16.91,16.91,16.91,16.91
XAGUSD,20080208,140700,16.90,16.90,16.90,16.90
XAGUSD,20080208,140800,16.91,16.92,16.91,16.92
XAGUSD,20080208,140900,16.93,16.93,16.93,16.93
XAGUSD,20080208,141200,16.94,16.94,16.94,16.94
XAGUSD,20080208,141400,16.95,16.95,16.95,16.95
XAGUSD,20080208,141500,16.96,16.97,16.96,16.96
XAGUSD,20080208,141700,16.95,16.95,16.95,16.95
XAGUSD,20080208,142000,16.94,16.94,16.94,16.94
XAGUSD,20080208,142100,16.93,16.93,16.92,16.92
XAGUSD,20080208,142300,16.93,16.93,16.93,16.93
XAGUSD,20080208,142400,16.92,16.92,16.92,16.92
XAGUSD,20080208,142600,16.91,16.91,16.90,16.90
XAGUSD,20080208,142700,16.91,16.92,16.91,16.92
XAGUSD,20080208,142800,16.93,16.93,16.93,16.93
XAGUSD,20080208,143000,16.94,16.94,16.94,16.94
XAGUSD,20080208,143100,16.93,16.93,16.92,16.92
XAGUSD,20080208,143200,16.93,16.93,16.93,16.93
XAGUSD,20080208,143300,16.92,16.93,16.91,16.93
XAGUSD,20080208,143600,16.92,16.93,16.92,16.93
XAGUSD,20080208,143900,16.94,16.94,16.93,16.93
XAGUSD,20080208,144100,16.92,16.92,16.92,16.92
XAGUSD,20080208,144200,16.91,16.92,16.91,16.92
XAGUSD,20080208,144300,16.91,16.91,16.91,16.91
XAGUSD,20080208,144400,16.90,16.92,16.90,16.92
XAGUSD,20080208,144500,16.93,16.94,16.93,16.94
XAGUSD,20080208,144700,16.93,16.93,16.93,16.93
XAGUSD,20080208,144900,16.95,16.95,16.94,16.95
XAGUSD,20080208,145200,16.94,16.94,16.94,16.94
XAGUSD,20080208,145300,16.95,16.95,16.95,16.95
XAGUSD,20080208,145500,16.94,16.94,16.94,16.94
XAGUSD,20080208,145600,16.93,16.94,16.93,16.94
XAGUSD,20080208,145700,16.95,16.95,16.95,16.95
XAGUSD,20080208,145800,16.96,16.96,16.95,16.95
XAGUSD,20080208,150000,16.96,16.96,16.96,16.96
XAGUSD,20080208,150100,16.95,16.95,16.95,16.95
XAGUSD,20080208,150400,16.96,16.96,16.96,16.96
XAGUSD,20080208,150600,16.95,16.95,16.95,16.95
XAGUSD,20080208,150700,16.94,16.94,16.94,16.94
XAGUSD,20080208,150800,16.93,16.93,16.93,16.93
XAGUSD,20080208,150900,16.92,16.92,16.92,16.92
XAGUSD,20080208,151000,16.91,16.92,16.91,16.92
XAGUSD,20080208,151100,16.93,16.93,16.92,16.92
XAGUSD,20080208,151300,16.93,16.93,16.90,16.90
XAGUSD,20080208,151400,16.89,16.90,16.88,16.90
XAGUSD,20080208,151500,16.89,16.90,16.89,16.90
XAGUSD,20080208,151700,16.91,16.91,16.91,16.91
XAGUSD,20080208,151800,16.90,16.90,16.90,16.90
XAGUSD,20080208,151900,16.91,16.91,16.91,16.91
XAGUSD,20080208,152000,16.90,16.90,16.90,16.90
XAGUSD,20080208,152100,16.91,16.92,16.91,16.92
XAGUSD,20080208,152200,16.93,16.93,16.92,16.92
XAGUSD,20080208,152500,16.91,16.91,16.89,16.89
XAGUSD,20080208,152600,16.90,16.90,16.88,16.88
XAGUSD,20080208,152700,16.87,16.88,16.87,16.88
XAGUSD,20080208,152800,16.89,16.89,16.89,16.89
XAGUSD,20080208,152900,16.90,16.90,16.90,16.90
XAGUSD,20080208,153000,16.89,16.89,16.89,16.89
XAGUSD,20080208,153100,16.90,16.92,16.90,16.92
XAGUSD,20080208,153300,16.93,16.93,16.93,16.93
XAGUSD,20080208,153400,16.94,16.95,16.94,16.95
XAGUSD,20080208,153900,16.94,16.95,16.94,16.95
XAGUSD,20080208,154200,16.94,16.94,16.93,16.93
XAGUSD,20080208,154300,16.94,16.94,16.94,16.94
XAGUSD,20080208,154400,16.93,16.94,16.93,16.94
XAGUSD,20080208,154500,16.95,16.95,16.95,16.95
XAGUSD,20080208,154700,16.96,16.96,16.94,16.95
XAGUSD,20080208,154900,16.96,16.98,16.96,16.98
XAGUSD,20080208,155000,16.97,16.97,16.97,16.97
XAGUSD,20080208,155100,16.98,16.99,16.98,16.99
XAGUSD,20080208,155300,17.00,17.00,16.98,16.98
XAGUSD,20080208,155400,16.99,16.99,16.99,16.99
XAGUSD,20080208,155500,17.00,17.01,17.00,17.01
XAGUSD,20080208,155600,17.02,17.03,17.01,17.01
XAGUSD,20080208,155700,17.02,17.03,17.02,17.03
XAGUSD,20080208,155800,17.02,17.02,17.02,17.02
XAGUSD,20080208,160000,17.03,17.04,17.03,17.04
XAGUSD,20080208,160100,17.03,17.04,17.03,17.04
XAGUSD,20080208,160200,17.05,17.05,17.03,17.03
XAGUSD,20080208,160600,17.04,17.04,17.04,17.04
XAGUSD,20080208,160700,17.03,17.03,17.03,17.03
XAGUSD,20080208,160800,17.02,17.03,17.02,17.02
XAGUSD,20080208,161000,17.01,17.02,17.01,17.01
XAGUSD,20080208,161100,17.02,17.02,17.02,17.02
XAGUSD,20080208,161200,17.01,17.01,17.01,17.01
XAGUSD,20080208,161300,17.02,17.02,17.02,17.02
XAGUSD,20080208,161600,17.01,17.01,17.01,17.01
XAGUSD,20080208,161700,17.02,17.02,17.02,17.02
XAGUSD,20080208,161800,17.01,17.02,17.01,17.02
XAGUSD,20080208,161900,17.01,17.01,17.01,17.01
XAGUSD,20080208,162000,17.00,17.01,17.00,17.00
XAGUSD,20080208,162100,17.01,17.01,17.00,17.01
XAGUSD,20080208,162200,17.00,17.00,17.00,17.00
XAGUSD,20080208,162300,17.01,17.01,17.00,17.00
XAGUSD,20080208,162400,17.01,17.01,17.01,17.01
XAGUSD,20080208,162600,17.02,17.03,17.02,17.03
XAGUSD,20080208,162700,17.04,17.07,17.04,17.06
XAGUSD,20080208,162800,17.07,17.07,17.07,17.07
XAGUSD,20080208,162900,17.08,17.08,17.08,17.08
XAGUSD,20080208,163000,17.07,17.07,17.07,17.07
XAGUSD,20080208,163100,17.06,17.06,17.05,17.05
XAGUSD,20080208,163200,17.06,17.09,17.06,17.08
XAGUSD,20080208,163300,17.09,17.09,17.09,17.09
XAGUSD,20080208,163400,17.10,17.10,17.09,17.09
XAGUSD,20080208,163500,17.08,17.08,17.08,17.08
XAGUSD,20080208,163600,17.07,17.07,17.06,17.06
XAGUSD,20080208,163700,17.07,17.08,17.07,17.07
XAGUSD,20080208,163900,17.06,17.07,17.06,17.07
XAGUSD,20080208,164000,17.06,17.07,17.06,17.07
XAGUSD,20080208,164400,17.08,17.08,17.07,17.08
XAGUSD,20080208,164500,17.09,17.09,17.09,17.09
XAGUSD,20080208,164600,17.08,17.08,17.08,17.08
XAGUSD,20080208,164900,17.07,17.07,17.07,17.07
XAGUSD,20080208,165000,17.08,17.08,17.07,17.08
XAGUSD,20080208,165100,17.07,17.07,17.07,17.07
XAGUSD,20080208,165200,17.08,17.08,17.07,17.07
XAGUSD,20080208,165300,17.08,17.08,17.06,17.07
XAGUSD,20080208,165600,17.06,17.06,17.06,17.06
XAGUSD,20080208,165700,17.05,17.05,17.04,17.04
XAGUSD,20080208,165800,17.05,17.05,17.05,17.05
XAGUSD,20080208,165900,17.06,17.06,17.05,17.05
XAGUSD,20080208,170000,17.06,17.06,17.05,17.05
XAGUSD,20080208,170100,17.06,17.06,17.06,17.06
XAGUSD,20080208,170300,17.07,17.07,17.06,17.06
XAGUSD,20080208,170500,17.07,17.07,17.06,17.06
XAGUSD,20080208,170600,17.07,17.07,17.06,17.07
XAGUSD,20080208,171100,17.08,17.08,17.08,17.08
XAGUSD,20080208,171200,17.09,17.09,17.08,17.09
XAGUSD,20080208,171300,17.08,17.08,17.08,17.08
XAGUSD,20080208,171400,17.09,17.09,17.09,17.09
XAGUSD,20080208,171500,17.08,17.08,17.07,17.07
XAGUSD,20080208,171600,17.08,17.08,17.07,17.07
XAGUSD,20080208,171700,17.08,17.09,17.08,17.08
XAGUSD,20080208,172000,17.09,17.11,17.09,17.11
XAGUSD,20080208,172200,17.10,17.10,17.10,17.10
XAGUSD,20080208,172400,17.09,17.09,17.09,17.09
XAGUSD,20080208,172500,17.10,17.10,17.08,17.08
XAGUSD,20080208,172700,17.07,17.07,17.07,17.07
XAGUSD,20080208,172900,17.08,17.08,17.07,17.08
XAGUSD,20080208,173000,17.07,17.07,17.06,17.06
XAGUSD,20080208,173300,17.07,17.07,17.05,17.05
XAGUSD,20080208,173400,17.04,17.04,17.03,17.03
XAGUSD,20080208,173500,17.04,17.04,17.04,17.04
XAGUSD,20080208,173600,17.05,17.05,17.03,17.03
XAGUSD,20080208,173700,17.04,17.04,17.03,17.04
XAGUSD,20080208,173800,17.05,17.05,17.05,17.05
XAGUSD,20080208,173900,17.04,17.04,17.04,17.04
XAGUSD,20080208,174000,17.05,17.05,17.04,17.04
XAGUSD,20080208,174200,17.05,17.07,17.05,17.07
XAGUSD,20080208,174400,17.06,17.06,17.06,17.06
XAGUSD,20080208,174900,17.06,17.06,17.06,17.06
XAGUSD,20080208,175200,17.05,17.05,17.05,17.05
XAGUSD,20080208,175400,17.06,17.06,17.06,17.06
XAGUSD,20080208,175600,17.07,17.07,17.07,17.07
XAGUSD,20080208,180000,17.06,17.06,17.06,17.06
XAGUSD,20080208,180200,17.05,17.05,17.05,17.05
XAGUSD,20080208,180300,17.04,17.04,17.04,17.04
XAGUSD,20080208,180500,17.05,17.05,17.05,17.05
XAGUSD,20080208,180600,17.06,17.06,17.06,17.06
XAGUSD,20080208,180900,17.07,17.07,17.07,17.07
XAGUSD,20080208,181000,17.08,17.08,17.08,17.08
XAGUSD,20080208,181200,17.07,17.07,17.07,17.07
XAGUSD,20080208,181300,17.08,17.08,17.08,17.08
XAGUSD,20080208,181500,17.07,17.07,17.05,17.05
XAGUSD,20080208,181600,17.06,17.07,17.06,17.07
XAGUSD,20080208,182100,17.07,17.07,17.07,17.07
XAGUSD,20080208,182200,17.06,17.06,17.05,17.05
XAGUSD,20080208,182300,17.06,17.06,17.06,17.06
XAGUSD,20080208,182400,17.05,17.06,17.05,17.06
XAGUSD,20080208,182800,17.05,17.05,17.05,17.05
XAGUSD,20080208,183000,17.06,17.06,17.06,17.06
XAGUSD,20080208,183100,17.07,17.07,17.07,17.07
XAGUSD,20080208,183200,17.08,17.08,17.08,17.08
XAGUSD,20080208,183400,17.07,17.07,17.07,17.07
XAGUSD,20080208,183600,17.08,17.08,17.08,17.08
XAGUSD,20080208,183800,17.09,17.09,17.09,17.09
XAGUSD,20080208,183900,17.10,17.10,17.09,17.09
XAGUSD,20080208,184100,17.10,17.10,17.10,17.10
XAGUSD,20080208,184200,17.09,17.10,17.09,17.10
XAGUSD,20080208,184300,17.11,17.11,17.11,17.11
XAGUSD,20080208,184400,17.12,17.14,17.12,17.14
XAGUSD,20080208,184500,17.15,17.15,17.15,17.15
XAGUSD,20080208,184600,17.14,17.14,17.13,17.13
XAGUSD,20080208,184700,17.14,17.14,17.13,17.13
XAGUSD,20080208,184900,17.12,17.12,17.12,17.12
XAGUSD,20080208,185000,17.13,17.13,17.12,17.12
XAGUSD,20080208,185300,17.11,17.11,17.11,17.11
XAGUSD,20080208,185400,17.12,17.12,17.12,17.12
XAGUSD,20080208,185600,17.11,17.11,17.11,17.11
XAGUSD,20080208,185800,17.10,17.12,17.10,17.12
XAGUSD,20080208,185900,17.13,17.13,17.13,17.13
XAGUSD,20080208,190000,17.14,17.14,17.11,17.11
XAGUSD,20080208,190100,17.12,17.12,17.12,17.12
XAGUSD,20080208,190600,17.11,17.11,17.11,17.11
XAGUSD,20080208,190700,17.12,17.12,17.12,17.12
XAGUSD,20080208,190800,17.13,17.13,17.11,17.11
XAGUSD,20080208,191100,17.12,17.12,17.12,17.12
XAGUSD,20080208,191200,17.11,17.11,17.11,17.11
XAGUSD,20080208,191300,17.10,17.10,17.10,17.10
XAGUSD,20080208,191400,17.09,17.09,17.09,17.09
XAGUSD,20080208,191500,17.10,17.10,17.09,17.10
XAGUSD,20080208,191600,17.11,17.11,17.10,17.11
XAGUSD,20080208,191700,17.10,17.10,17.09,17.10
XAGUSD,20080208,191800,17.09,17.09,17.08,17.08
XAGUSD,20080208,191900,17.09,17.09,17.09,17.09
XAGUSD,20080208,192000,17.08,17.08,17.07,17.07
XAGUSD,20080208,192100,17.08,17.08,17.06,17.06
XAGUSD,20080208,192200,17.05,17.06,17.05,17.06
XAGUSD,20080208,192400,17.07,17.07,17.07,17.07
XAGUSD,20080208,192500,17.06,17.06,17.05,17.06
XAGUSD,20080208,192700,17.07,17.07,17.07,17.07
XAGUSD,20080208,192800,17.08,17.08,17.08,17.08
XAGUSD,20080208,192900,17.07,17.08,17.07,17.08
XAGUSD,20080208,193200,17.09,17.09,17.08,17.09
XAGUSD,20080208,193300,17.08,17.08,17.08,17.08
XAGUSD,20080208,193500,17.07,17.07,17.07,17.07
XAGUSD,20080208,193600,17.08,17.08,17.07,17.07
XAGUSD,20080208,193700,17.08,17.08,17.08,17.08
XAGUSD,20080208,193800,17.07,17.07,17.07,17.07
XAGUSD,20080208,194000,17.06,17.06,17.06,17.06
XAGUSD,20080208,194100,17.07,17.07,17.07,17.07
XAGUSD,20080208,194500,17.08,17.08,17.08,17.08
XAGUSD,20080208,194600,17.09,17.09,17.08,17.08
XAGUSD,20080208,194800,17.09,17.09,17.09,17.09
XAGUSD,20080208,195000,17.10,17.10,17.10,17.10
XAGUSD,20080208,195100,17.09,17.10,17.09,17.10
XAGUSD,20080208,195300,17.09,17.09,17.09,17.09
XAGUSD,20080208,195600,17.08,17.08,17.07,17.07
XAGUSD,20080208,195800,17.06,17.06,17.06,17.06
XAGUSD,20080208,200100,17.05,17.07,17.05,17.07
XAGUSD,20080208,200200,17.06,17.06,17.06,17.06
XAGUSD,20080208,200400,17.07,17.07,17.07,17.07
XAGUSD,20080208,200600,17.08,17.08,17.08,17.08
XAGUSD,20080208,200800,17.07,17.07,17.07,17.07
XAGUSD,20080208,201300,17.06,17.06,17.06,17.06
XAGUSD,20080208,201600,17.07,17.07,17.07,17.07
XAGUSD,20080208,202100,17.07,17.07,17.07,17.07
XAGUSD,20080208,202300,17.06,17.06,17.06,17.06
XAGUSD,20080208,202400,17.07,17.07,17.07,17.07
XAGUSD,20080208,202900,17.06,17.06,17.06,17.06
XAGUSD,20080208,203000,17.07,17.08,17.07,17.08
XAGUSD,20080208,203100,17.09,17.09,17.09,17.09
XAGUSD,20080208,203200,17.08,17.09,17.08,17.09
XAGUSD,20080208,203500,17.10,17.10,17.10,17.10
XAGUSD,20080208,203800,17.09,17.09,17.09,17.09
XAGUSD,20080208,204300,17.09,17.09,17.09,17.09
XAGUSD,20080208,204800,17.09,17.09,17.09,17.09
XAGUSD,20080208,204900,17.08,17.08,17.08,17.08
XAGUSD,20080208,205000,17.09,17.09,17.09,17.09
XAGUSD,20080208,205300,17.10,17.10,17.10,17.10
XAGUSD,20080208,205500,17.09,17.10,17.09,17.10
XAGUSD,20080208,205900,17.09,17.09,17.09,17.09
XAGUSD,20080208,210000,17.08,17.08,17.08,17.08
XAGUSD,20080208,210500,17.08,17.08,17.08,17.08
XAGUSD,20080208,210900,17.09,17.09,17.09,17.09
XAGUSD,20080208,211400,17.09,17.09,17.09,17.09
XAGUSD,20080208,211900,17.09,17.09,17.09,17.09
XAGUSD,20080208,212200,17.10,17.10,17.10,17.10
XAGUSD,20080208,212700,17.10,17.10,17.10,17.10
XAGUSD,20080208,213200,17.09,17.10,17.09,17.10
XAGUSD,20080208,213700,17.10,17.10,17.10,17.10
XAGUSD,20080208,214200,17.10,17.10,17.10,17.10
XAGUSD,20080208,214700,17.10,17.10,17.10,17.10
XAGUSD,20080208,214800,17.11,17.11,17.11,17.11
XAGUSD,20080208,214900,17.12,17.12,17.12,17.12
XAGUSD,20080208,215200,17.11,17.11,17.11,17.11
XAGUSD,20080208,215300,17.12,17.12,17.12,17.12
XAGUSD,20080208,215400,17.11,17.12,17.11,17.12
XAGUSD,20080208,215900,17.12,17.12,17.12,17.12
XAGUSD,20080208,220000,17.13,17.13,17.13,17.13
USDCZK,20080208,000200,17.72,17.72,17.72,17.72
USDCZK,20080208,000300,17.73,17.73,17.73,17.73
USDCZK,20080208,000800,17.73,17.73,17.73,17.73
USDCZK,20080208,001300,17.73,17.73,17.73,17.73
USDCZK,20080208,001800,17.73,17.73,17.73,17.73
USDCZK,20080208,002300,17.73,17.73,17.73,17.73
USDCZK,20080208,002800,17.73,17.73,17.73,17.73
USDCZK,20080208,003400,17.73,17.73,17.73,17.73
USDCZK,20080208,003600,17.74,17.74,17.74,17.74
USDCZK,20080208,004100,17.74,17.74,17.74,17.74
USDCZK,20080208,004200,17.73,17.73,17.73,17.73
USDCZK,20080208,004300,17.74,17.74,17.74,17.74
USDCZK,20080208,004800,17.74,17.74,17.74,17.74
USDCZK,20080208,005300,17.74,17.74,17.74,17.74
USDCZK,20080208,005800,17.74,17.74,17.74,17.74
USDCZK,20080208,010300,17.74,17.74,17.74,17.74
USDCZK,20080208,010600,17.75,17.75,17.75,17.75
USDCZK,20080208,011100,17.75,17.75,17.75,17.75
USDCZK,20080208,011600,17.75,17.75,17.75,17.75
USDCZK,20080208,011800,17.74,17.74,17.74,17.74
USDCZK,20080208,012300,17.75,17.75,17.75,17.75
USDCZK,20080208,012600,17.74,17.74,17.74,17.74
USDCZK,20080208,012700,17.75,17.75,17.74,17.74
USDCZK,20080208,012800,17.75,17.75,17.75,17.75
USDCZK,20080208,013100,17.74,17.74,17.74,17.74
USDCZK,20080208,013600,17.74,17.74,17.74,17.74
USDCZK,20080208,014100,17.74,17.74,17.74,17.74
USDCZK,20080208,014600,17.74,17.74,17.74,17.74
USDCZK,20080208,014700,17.73,17.73,17.73,17.73
USDCZK,20080208,015200,17.73,17.73,17.73,17.73
USDCZK,20080208,015400,17.74,17.74,17.74,17.74
USDCZK,20080208,015500,17.73,17.73,17.73,17.73
USDCZK,20080208,020000,17.73,17.74,17.73,17.74
USDCZK,20080208,020500,17.74,17.74,17.74,17.74
USDCZK,20080208,021000,17.74,17.74,17.74,17.74
USDCZK,20080208,021500,17.74,17.74,17.74,17.74
USDCZK,20080208,021700,17.73,17.73,17.73,17.73
USDCZK,20080208,022200,17.73,17.73,17.73,17.73
USDCZK,20080208,022700,17.73,17.73,17.73,17.73
USDCZK,20080208,023200,17.73,17.73,17.73,17.73
USDCZK,20080208,023300,17.72,17.73,17.72,17.73
USDCZK,20080208,023400,17.72,17.72,17.72,17.72
USDCZK,20080208,023900,17.72,17.72,17.72,17.72
USDCZK,20080208,024400,17.72,17.72,17.72,17.72
USDCZK,20080208,024500,17.73,17.73,17.73,17.73
USDCZK,20080208,025000,17.73,17.73,17.73,17.73
USDCZK,20080208,025500,17.73,17.73,17.73,17.73
USDCZK,20080208,030000,17.73,17.73,17.73,17.73
USDCZK,20080208,030500,17.72,17.72,17.72,17.72
USDCZK,20080208,031000,17.72,17.72,17.72,17.72
USDCZK,20080208,031500,17.72,17.72,17.72,17.72
USDCZK,20080208,032000,17.72,17.72,17.72,17.72
USDCZK,20080208,032200,17.73,17.73,17.73,17.73
USDCZK,20080208,032700,17.73,17.73,17.72,17.72
USDCZK,20080208,033200,17.72,17.72,17.72,17.72
USDCZK,20080208,033700,17.72,17.72,17.72,17.72
USDCZK,20080208,034200,17.72,17.72,17.72,17.72
USDCZK,20080208,034700,17.72,17.72,17.72,17.72
USDCZK,20080208,035200,17.72,17.72,17.72,17.72
USDCZK,20080208,035700,17.72,17.72,17.72,17.72
USDCZK,20080208,040200,17.72,17.72,17.72,17.72
USDCZK,20080208,040700,17.72,17.72,17.72,17.72
USDCZK,20080208,041200,17.72,17.72,17.72,17.72
USDCZK,20080208,041700,17.72,17.72,17.72,17.72
USDCZK,20080208,042200,17.72,17.72,17.72,17.72
USDCZK,20080208,042700,17.72,17.72,17.72,17.72
USDCZK,20080208,043200,17.72,17.72,17.72,17.72
USDCZK,20080208,043700,17.73,17.73,17.73,17.73
USDCZK,20080208,043800,17.72,17.72,17.72,17.72
USDCZK,20080208,043900,17.73,17.73,17.72,17.72
USDCZK,20080208,044400,17.72,17.72,17.72,17.72
USDCZK,20080208,044900,17.72,17.72,17.72,17.72
USDCZK,20080208,045400,17.72,17.72,17.72,17.72
USDCZK,20080208,045700,17.73,17.73,17.73,17.73
USDCZK,20080208,050200,17.73,17.73,17.73,17.73
USDCZK,20080208,050700,17.73,17.73,17.73,17.73
USDCZK,20080208,051200,17.73,17.73,17.73,17.73
USDCZK,20080208,051300,17.72,17.72,17.72,17.72
USDCZK,20080208,051800,17.72,17.72,17.72,17.72
USDCZK,20080208,052100,17.73,17.73,17.73,17.73
USDCZK,20080208,052600,17.73,17.73,17.73,17.73
USDCZK,20080208,053100,17.73,17.73,17.73,17.73
USDCZK,20080208,053600,17.73,17.73,17.73,17.73
USDCZK,20080208,054100,17.73,17.73,17.73,17.73
USDCZK,20080208,054600,17.73,17.73,17.73,17.73
USDCZK,20080208,055100,17.73,17.73,17.73,17.73
USDCZK,20080208,055600,17.73,17.73,17.73,17.73
USDCZK,20080208,060100,17.73,17.73,17.73,17.73
USDCZK,20080208,060600,17.73,17.73,17.73,17.73
USDCZK,20080208,061100,17.73,17.73,17.73,17.73
USDCZK,20080208,061600,17.73,17.73,17.73,17.73
USDCZK,20080208,062100,17.73,17.73,17.73,17.73
USDCZK,20080208,062600,17.73,17.73,17.73,17.73
USDCZK,20080208,063100,17.73,17.73,17.73,17.73
USDCZK,20080208,063600,17.73,17.73,17.73,17.73
USDCZK,20080208,064100,17.73,17.73,17.73,17.73
USDCZK,20080208,064200,17.74,17.74,17.74,17.74
USDCZK,20080208,064700,17.74,17.74,17.74,17.74
USDCZK,20080208,065200,17.74,17.74,17.74,17.74
USDCZK,20080208,065700,17.74,17.74,17.74,17.74
USDCZK,20080208,070200,17.74,17.74,17.74,17.74
USDCZK,20080208,070700,17.74,17.74,17.74,17.74
USDCZK,20080208,071200,17.74,17.74,17.74,17.74
USDCZK,20080208,071700,17.74,17.75,17.74,17.75
USDCZK,20080208,072000,17.74,17.74,17.74,17.74
USDCZK,20080208,072500,17.74,17.74,17.74,17.74
USDCZK,20080208,073000,17.73,17.73,17.73,17.73
USDCZK,20080208,073500,17.73,17.73,17.73,17.73
USDCZK,20080208,074000,17.73,17.73,17.73,17.73
USDCZK,20080208,074500,17.73,17.73,17.73,17.73
USDCZK,20080208,075000,17.73,17.73,17.73,17.73
USDCZK,20080208,075500,17.73,17.73,17.73,17.73
USDCZK,20080208,075700,17.72,17.72,17.72,17.72
USDCZK,20080208,075900,17.71,17.71,17.71,17.71
USDCZK,20080208,080400,17.71,17.71,17.71,17.71
USDCZK,20080208,080500,17.72,17.72,17.72,17.72
USDCZK,20080208,080900,17.71,17.72,17.71,17.72
USDCZK,20080208,081100,17.71,17.71,17.71,17.71
USDCZK,20080208,081300,17.72,17.72,17.72,17.72
USDCZK,20080208,081800,17.72,17.73,17.72,17.73
USDCZK,20080208,082200,17.74,17.74,17.74,17.74
USDCZK,20080208,082300,17.75,17.75,17.75,17.75
USDCZK,20080208,082800,17.75,17.75,17.75,17.75
USDCZK,20080208,082900,17.74,17.75,17.74,17.75
USDCZK,20080208,083000,17.74,17.74,17.74,17.74
USDCZK,20080208,083100,17.75,17.75,17.74,17.74
USDCZK,20080208,083500,17.73,17.74,17.73,17.74
USDCZK,20080208,083600,17.75,17.75,17.75,17.75
USDCZK,20080208,083800,17.74,17.74,17.74,17.74
USDCZK,20080208,083900,17.75,17.75,17.74,17.74
USDCZK,20080208,084100,17.73,17.73,17.73,17.73
USDCZK,20080208,084600,17.73,17.73,17.73,17.73
USDCZK,20080208,085100,17.73,17.73,17.73,17.73
USDCZK,20080208,085400,17.72,17.72,17.72,17.72
USDCZK,20080208,085800,17.71,17.71,17.71,17.71
USDCZK,20080208,090100,17.70,17.70,17.66,17.66
USDCZK,20080208,090200,17.67,17.68,17.67,17.67
USDCZK,20080208,090300,17.66,17.66,17.66,17.66
USDCZK,20080208,090400,17.65,17.65,17.64,17.65
USDCZK,20080208,090500,17.64,17.64,17.64,17.64
USDCZK,20080208,090900,17.65,17.65,17.65,17.65
USDCZK,20080208,091000,17.64,17.65,17.64,17.65
USDCZK,20080208,091500,17.66,17.66,17.65,17.66
USDCZK,20080208,091600,17.65,17.65,17.65,17.65
USDCZK,20080208,091700,17.64,17.64,17.64,17.64
USDCZK,20080208,091800,17.65,17.65,17.65,17.65
USDCZK,20080208,091900,17.66,17.66,17.66,17.66
USDCZK,20080208,092100,17.65,17.65,17.65,17.65
USDCZK,20080208,092300,17.64,17.64,17.64,17.64
USDCZK,20080208,092400,17.63,17.64,17.63,17.64
USDCZK,20080208,092500,17.63,17.63,17.62,17.62
USDCZK,20080208,092600,17.63,17.63,17.62,17.62
USDCZK,20080208,092800,17.63,17.63,17.63,17.63
USDCZK,20080208,093300,17.63,17.64,17.63,17.64
USDCZK,20080208,093500,17.63,17.63,17.63,17.63
USDCZK,20080208,093600,17.62,17.62,17.62,17.62
USDCZK,20080208,093800,17.61,17.61,17.60,17.60
USDCZK,20080208,093900,17.59,17.60,17.59,17.60
USDCZK,20080208,094000,17.61,17.61,17.61,17.61
USDCZK,20080208,094100,17.60,17.60,17.60,17.60
USDCZK,20080208,094400,17.61,17.61,17.61,17.61
USDCZK,20080208,094500,17.60,17.61,17.60,17.61
USDCZK,20080208,094800,17.62,17.62,17.62,17.62
USDCZK,20080208,095300,17.61,17.61,17.61,17.61
USDCZK,20080208,095600,17.62,17.62,17.62,17.62
USDCZK,20080208,095700,17.63,17.63,17.63,17.63
USDCZK,20080208,095900,17.62,17.63,17.62,17.63
USDCZK,20080208,100000,17.62,17.62,17.62,17.62
USDCZK,20080208,100400,17.61,17.61,17.61,17.61
USDCZK,20080208,100900,17.61,17.61,17.61,17.61
USDCZK,20080208,101000,17.60,17.60,17.60,17.60
USDCZK,20080208,101200,17.61,17.61,17.61,17.61
USDCZK,20080208,101300,17.62,17.62,17.61,17.61
USDCZK,20080208,101400,17.62,17.62,17.62,17.62
USDCZK,20080208,101600,17.63,17.63,17.63,17.63
USDCZK,20080208,101700,17.64,17.64,17.64,17.64
USDCZK,20080208,102100,17.65,17.65,17.65,17.65
USDCZK,20080208,102200,17.64,17.64,17.64,17.64
USDCZK,20080208,102500,17.65,17.66,17.65,17.65
USDCZK,20080208,102600,17.64,17.64,17.64,17.64
USDCZK,20080208,103100,17.64,17.64,17.64,17.64
USDCZK,20080208,103400,17.63,17.63,17.63,17.63
USDCZK,20080208,103500,17.64,17.64,17.64,17.64
USDCZK,20080208,103600,17.65,17.65,17.64,17.64
USDCZK,20080208,103800,17.65,17.65,17.65,17.65
USDCZK,20080208,104200,17.66,17.66,17.65,17.66
USDCZK,20080208,104300,17.65,17.65,17.65,17.65
USDCZK,20080208,104400,17.66,17.66,17.66,17.66
USDCZK,20080208,104700,17.65,17.65,17.65,17.65
USDCZK,20080208,105100,17.66,17.66,17.66,17.66
USDCZK,20080208,105200,17.65,17.65,17.65,17.65
USDCZK,20080208,105500,17.64,17.64,17.64,17.64
USDCZK,20080208,105600,17.65,17.65,17.65,17.65
USDCZK,20080208,110100,17.65,17.65,17.65,17.65
USDCZK,20080208,110200,17.66,17.66,17.66,17.66
USDCZK,20080208,110400,17.67,17.67,17.67,17.67
USDCZK,20080208,110600,17.66,17.66,17.66,17.66
USDCZK,20080208,111100,17.66,17.66,17.66,17.66
USDCZK,20080208,111600,17.66,17.66,17.66,17.66
USDCZK,20080208,111800,17.67,17.67,17.67,17.67
USDCZK,20080208,112200,17.68,17.68,17.68,17.68
USDCZK,20080208,112300,17.67,17.67,17.67,17.67
USDCZK,20080208,112700,17.68,17.68,17.68,17.68
USDCZK,20080208,112800,17.67,17.67,17.67,17.67
USDCZK,20080208,113300,17.67,17.67,17.66,17.66
USDCZK,20080208,113800,17.65,17.65,17.65,17.65
USDCZK,20080208,114100,17.66,17.66,17.66,17.66
USDCZK,20080208,114200,17.65,17.66,17.65,17.66
USDCZK,20080208,114300,17.65,17.65,17.65,17.65
USDCZK,20080208,114400,17.66,17.66,17.66,17.66
USDCZK,20080208,114500,17.67,17.67,17.67,17.67
USDCZK,20080208,114800,17.68,17.68,17.68,17.68
USDCZK,20080208,115100,17.67,17.68,17.67,17.68
USDCZK,20080208,115200,17.67,17.67,17.67,17.67
USDCZK,20080208,115400,17.68,17.68,17.68,17.68
USDCZK,20080208,115600,17.67,17.67,17.67,17.67
USDCZK,20080208,115700,17.66,17.66,17.66,17.66
USDCZK,20080208,115800,17.67,17.67,17.66,17.66
USDCZK,20080208,120300,17.66,17.66,17.66,17.66
USDCZK,20080208,120600,17.67,17.67,17.67,17.67
USDCZK,20080208,120700,17.66,17.67,17.66,17.67
USDCZK,20080208,121000,17.66,17.66,17.66,17.66
USDCZK,20080208,121100,17.67,17.67,17.67,17.67
USDCZK,20080208,121600,17.67,17.67,17.67,17.67
USDCZK,20080208,121700,17.66,17.67,17.66,17.67
USDCZK,20080208,122200,17.67,17.67,17.67,17.67
USDCZK,20080208,122700,17.67,17.67,17.67,17.67
USDCZK,20080208,122900,17.66,17.66,17.66,17.66
USDCZK,20080208,123000,17.67,17.67,17.67,17.67
USDCZK,20080208,123400,17.68,17.68,17.67,17.67
USDCZK,20080208,123900,17.67,17.67,17.67,17.67
USDCZK,20080208,124400,17.67,17.67,17.67,17.67
USDCZK,20080208,124900,17.66,17.66,17.66,17.66
USDCZK,20080208,125400,17.66,17.66,17.66,17.66
USDCZK,20080208,125500,17.67,17.68,17.67,17.68
USDCZK,20080208,125600,17.67,17.67,17.67,17.67
USDCZK,20080208,125800,17.68,17.68,17.68,17.68
USDCZK,20080208,130000,17.67,17.67,17.67,17.67
USDCZK,20080208,130500,17.66,17.67,17.66,17.67
USDCZK,20080208,131000,17.67,17.67,17.67,17.67
USDCZK,20080208,131400,17.68,17.68,17.68,17.68
USDCZK,20080208,131900,17.68,17.68,17.67,17.67
USDCZK,20080208,132000,17.68,17.68,17.68,17.68
USDCZK,20080208,132100,17.67,17.67,17.67,17.67
USDCZK,20080208,132600,17.67,17.67,17.67,17.67
USDCZK,20080208,132900,17.66,17.66,17.66,17.66
USDCZK,20080208,133000,17.67,17.67,17.66,17.66
USDCZK,20080208,133100,17.67,17.67,17.67,17.67
USDCZK,20080208,133400,17.66,17.66,17.66,17.66
USDCZK,20080208,133600,17.67,17.67,17.66,17.66
USDCZK,20080208,133700,17.67,17.67,17.67,17.67
USDCZK,20080208,134100,17.66,17.66,17.66,17.66
USDCZK,20080208,134600,17.66,17.66,17.66,17.66
USDCZK,20080208,134700,17.65,17.65,17.64,17.64
USDCZK,20080208,134900,17.63,17.64,17.63,17.64
USDCZK,20080208,135100,17.63,17.64,17.63,17.64
USDCZK,20080208,135200,17.63,17.63,17.63,17.63
USDCZK,20080208,135600,17.62,17.62,17.62,17.62
USDCZK,20080208,135900,17.63,17.63,17.63,17.63
USDCZK,20080208,140100,17.62,17.62,17.62,17.62
USDCZK,20080208,140600,17.62,17.62,17.62,17.62
USDCZK,20080208,140700,17.63,17.63,17.63,17.63
USDCZK,20080208,140900,17.62,17.62,17.62,17.62
USDCZK,20080208,141300,17.63,17.63,17.63,17.63
USDCZK,20080208,141400,17.62,17.62,17.62,17.62
USDCZK,20080208,141500,17.63,17.63,17.63,17.63
USDCZK,20080208,141800,17.64,17.64,17.64,17.64
USDCZK,20080208,142100,17.65,17.65,17.65,17.65
USDCZK,20080208,142400,17.64,17.64,17.64,17.64
USDCZK,20080208,142900,17.64,17.64,17.64,17.64
USDCZK,20080208,143100,17.65,17.65,17.65,17.65
USDCZK,20080208,143300,17.64,17.64,17.64,17.64
USDCZK,20080208,143400,17.65,17.65,17.65,17.65
USDCZK,20080208,143900,17.65,17.65,17.65,17.65
USDCZK,20080208,144000,17.66,17.66,17.66,17.66
USDCZK,20080208,144100,17.65,17.65,17.65,17.65
USDCZK,20080208,144200,17.66,17.66,17.66,17.66
USDCZK,20080208,144300,17.65,17.65,17.65,17.65
USDCZK,20080208,144800,17.65,17.65,17.65,17.65
USDCZK,20080208,145300,17.65,17.65,17.65,17.65
USDCZK,20080208,145500,17.66,17.66,17.66,17.66
USDCZK,20080208,150000,17.66,17.66,17.66,17.66
USDCZK,20080208,150500,17.66,17.66,17.66,17.66
USDCZK,20080208,150600,17.65,17.65,17.65,17.65
USDCZK,20080208,151000,17.66,17.66,17.66,17.66
USDCZK,20080208,151100,17.65,17.65,17.65,17.65
USDCZK,20080208,151200,17.66,17.66,17.65,17.65
USDCZK,20080208,151300,17.66,17.66,17.66,17.66
USDCZK,20080208,151500,17.65,17.65,17.65,17.65
USDCZK,20080208,152000,17.65,17.65,17.65,17.65
USDCZK,20080208,152500,17.66,17.66,17.66,17.66
USDCZK,20080208,152700,17.67,17.67,17.66,17.66
USDCZK,20080208,152800,17.65,17.65,17.65,17.65
USDCZK,20080208,152900,17.66,17.66,17.66,17.66
USDCZK,20080208,153000,17.65,17.65,17.65,17.65
USDCZK,20080208,153400,17.64,17.64,17.64,17.64
USDCZK,20080208,153600,17.65,17.65,17.65,17.65
USDCZK,20080208,153700,17.64,17.65,17.64,17.65
USDCZK,20080208,153800,17.64,17.65,17.64,17.65
USDCZK,20080208,154100,17.66,17.66,17.66,17.66
USDCZK,20080208,154600,17.66,17.66,17.66,17.66
USDCZK,20080208,154800,17.67,17.67,17.67,17.67
USDCZK,20080208,154900,17.66,17.66,17.66,17.66
USDCZK,20080208,155100,17.67,17.67,17.67,17.67
USDCZK,20080208,155200,17.66,17.66,17.66,17.66
USDCZK,20080208,155300,17.67,17.67,17.67,17.67
USDCZK,20080208,155600,17.66,17.67,17.66,17.67
USDCZK,20080208,155700,17.66,17.67,17.66,17.67
USDCZK,20080208,160000,17.66,17.66,17.66,17.66
USDCZK,20080208,160100,17.67,17.67,17.66,17.66
USDCZK,20080208,160600,17.66,17.66,17.66,17.66
USDCZK,20080208,160700,17.65,17.65,17.65,17.65
USDCZK,20080208,160800,17.66,17.66,17.66,17.66
USDCZK,20080208,161300,17.66,17.66,17.66,17.66
USDCZK,20080208,161400,17.67,17.67,17.66,17.66
USDCZK,20080208,161900,17.66,17.66,17.66,17.66
USDCZK,20080208,162400,17.66,17.66,17.66,17.66
USDCZK,20080208,162900,17.65,17.65,17.65,17.65
USDCZK,20080208,163400,17.65,17.65,17.65,17.65
USDCZK,20080208,163500,17.66,17.66,17.66,17.66
USDCZK,20080208,163700,17.65,17.66,17.65,17.66
USDCZK,20080208,164200,17.66,17.66,17.66,17.66
USDCZK,20080208,164700,17.66,17.66,17.66,17.66
USDCZK,20080208,164900,17.65,17.65,17.65,17.65
USDCZK,20080208,165000,17.64,17.64,17.64,17.64
USDCZK,20080208,165100,17.65,17.65,17.65,17.65
USDCZK,20080208,165200,17.66,17.66,17.66,17.66
USDCZK,20080208,165700,17.66,17.66,17.66,17.66
USDCZK,20080208,170200,17.66,17.66,17.66,17.66
USDCZK,20080208,170300,17.65,17.65,17.65,17.65
USDCZK,20080208,170600,17.66,17.66,17.66,17.66
USDCZK,20080208,170700,17.65,17.66,17.65,17.66
USDCZK,20080208,170900,17.65,17.65,17.65,17.65
USDCZK,20080208,171100,17.66,17.66,17.65,17.65
USDCZK,20080208,171200,17.64,17.64,17.64,17.64
USDCZK,20080208,171400,17.63,17.64,17.63,17.64
USDCZK,20080208,171600,17.65,17.65,17.64,17.64
USDCZK,20080208,172000,17.63,17.63,17.63,17.63
USDCZK,20080208,172300,17.64,17.64,17.64,17.64
USDCZK,20080208,172500,17.65,17.65,17.65,17.65
USDCZK,20080208,173000,17.65,17.65,17.65,17.65
USDCZK,20080208,173500,17.64,17.64,17.64,17.64
USDCZK,20080208,174000,17.64,17.65,17.64,17.65
USDCZK,20080208,174400,17.66,17.66,17.66,17.66
USDCZK,20080208,174900,17.66,17.66,17.66,17.66
USDCZK,20080208,175300,17.67,17.67,17.67,17.67
USDCZK,20080208,175600,17.66,17.67,17.66,17.67
USDCZK,20080208,175700,17.66,17.66,17.66,17.66
USDCZK,20080208,175800,17.67,17.67,17.67,17.67
USDCZK,20080208,175900,17.66,17.66,17.66,17.66
USDCZK,20080208,180000,17.67,17.67,17.66,17.67
USDCZK,20080208,180100,17.66,17.67,17.66,17.67
USDCZK,20080208,180300,17.68,17.69,17.68,17.69
USDCZK,20080208,180800,17.69,17.69,17.69,17.69
USDCZK,20080208,181300,17.69,17.69,17.69,17.69
USDCZK,20080208,181400,17.70,17.70,17.70,17.70
USDCZK,20080208,181500,17.69,17.69,17.69,17.69
USDCZK,20080208,181800,17.70,17.71,17.70,17.71
USDCZK,20080208,182100,17.70,17.70,17.70,17.70
USDCZK,20080208,182300,17.71,17.71,17.71,17.71
USDCZK,20080208,182400,17.70,17.70,17.70,17.70
USDCZK,20080208,182900,17.71,17.71,17.71,17.71
USDCZK,20080208,183000,17.70,17.70,17.70,17.70
USDCZK,20080208,183500,17.70,17.70,17.70,17.70
USDCZK,20080208,184000,17.70,17.70,17.70,17.70
USDCZK,20080208,184500,17.70,17.70,17.70,17.70
USDCZK,20080208,184600,17.69,17.69,17.69,17.69
USDCZK,20080208,184700,17.70,17.70,17.70,17.70
USDCZK,20080208,185200,17.70,17.70,17.70,17.70
USDCZK,20080208,185700,17.70,17.70,17.70,17.70
USDCZK,20080208,185800,17.69,17.69,17.69,17.69
USDCZK,20080208,190300,17.70,17.70,17.70,17.70
USDCZK,20080208,190800,17.70,17.70,17.70,17.70
USDCZK,20080208,191200,17.71,17.71,17.71,17.71
USDCZK,20080208,191400,17.70,17.70,17.70,17.70
USDCZK,20080208,191500,17.69,17.69,17.66,17.66
USDCZK,20080208,191600,17.65,17.67,17.65,17.67
USDCZK,20080208,191800,17.68,17.68,17.68,17.68
USDCZK,20080208,191900,17.67,17.67,17.67,17.67
USDCZK,20080208,192100,17.68,17.68,17.68,17.68
USDCZK,20080208,192200,17.67,17.68,17.67,17.68
USDCZK,20080208,192400,17.69,17.69,17.69,17.69
USDCZK,20080208,192900,17.70,17.70,17.70,17.70
USDCZK,20080208,193000,17.71,17.71,17.71,17.71
USDCZK,20080208,193100,17.70,17.70,17.70,17.70
USDCZK,20080208,193500,17.71,17.71,17.71,17.71
USDCZK,20080208,194000,17.71,17.71,17.71,17.71
USDCZK,20080208,194200,17.70,17.70,17.70,17.70
USDCZK,20080208,194600,17.69,17.69,17.69,17.69
USDCZK,20080208,195000,17.68,17.69,17.68,17.69
USDCZK,20080208,195500,17.69,17.69,17.69,17.69
USDCZK,20080208,195700,17.68,17.68,17.68,17.68
USDCZK,20080208,195900,17.69,17.69,17.69,17.69
USDCZK,20080208,200400,17.69,17.69,17.69,17.69
USDCZK,20080208,200500,17.68,17.68,17.68,17.68
USDCZK,20080208,200800,17.69,17.69,17.69,17.69
USDCZK,20080208,200900,17.70,17.70,17.70,17.70
USDCZK,20080208,201400,17.70,17.70,17.70,17.70
USDCZK,20080208,201900,17.70,17.70,17.70,17.70
USDCZK,20080208,202300,17.69,17.69,17.69,17.69
USDCZK,20080208,202500,17.70,17.70,17.70,17.70
USDCZK,20080208,203000,17.70,17.70,17.70,17.70
USDCZK,20080208,203500,17.70,17.70,17.70,17.70
USDCZK,20080208,204000,17.70,17.70,17.70,17.70
USDCZK,20080208,204400,17.71,17.71,17.71,17.71
USDCZK,20080208,204900,17.70,17.70,17.70,17.70
USDCZK,20080208,205400,17.70,17.70,17.70,17.70
USDCZK,20080208,205900,17.70,17.70,17.70,17.70
USDCZK,20080208,210400,17.70,17.70,17.70,17.70
USDCZK,20080208,210900,17.70,17.70,17.70,17.70
USDCZK,20080208,211400,17.70,17.70,17.70,17.70
USDCZK,20080208,211900,17.70,17.70,17.70,17.70
USDCZK,20080208,212400,17.70,17.70,17.70,17.70
USDCZK,20080208,212900,17.70,17.70,17.70,17.70
USDCZK,20080208,213400,17.70,17.70,17.69,17.69
USDCZK,20080208,213900,17.69,17.69,17.69,17.69
USDCZK,20080208,214400,17.69,17.69,17.69,17.69
USDCZK,20080208,214900,17.69,17.69,17.69,17.69
USDCZK,20080208,215400,17.69,17.69,17.69,17.69
USDCZK,20080208,215900,17.69,17.69,17.69,17.69
USDDKK,20080208,000100,5.138,5.138,5.137,5.138
USDDKK,20080208,000200,5.138,5.138,5.138,5.138
USDDKK,20080208,000300,5.139,5.139,5.139,5.139
USDDKK,20080208,000400,5.140,5.140,5.139,5.139
USDDKK,20080208,000500,5.139,5.139,5.139,5.139
USDDKK,20080208,000600,5.139,5.139,5.139,5.139
USDDKK,20080208,000700,5.139,5.139,5.139,5.139
USDDKK,20080208,000800,5.139,5.139,5.138,5.138
USDDKK,20080208,000900,5.138,5.138,5.138,5.138
USDDKK,20080208,001000,5.139,5.139,5.139,5.139
USDDKK,20080208,001100,5.139,5.139,5.139,5.139
USDDKK,20080208,001200,5.139,5.139,5.139,5.139
USDDKK,20080208,001300,5.140,5.140,5.140,5.140
USDDKK,20080208,001400,5.140,5.140,5.140,5.140
USDDKK,20080208,001500,5.140,5.140,5.140,5.140
USDDKK,20080208,001600,5.140,5.140,5.140,5.140
USDDKK,20080208,001700,5.140,5.140,5.140,5.140
USDDKK,20080208,001800,5.140,5.141,5.140,5.140
USDDKK,20080208,001900,5.140,5.140,5.140,5.140
USDDKK,20080208,002000,5.140,5.140,5.140,5.140
USDDKK,20080208,002100,5.140,5.140,5.140,5.140
USDDKK,20080208,002200,5.140,5.140,5.140,5.140
USDDKK,20080208,002300,5.140,5.140,5.140,5.140
USDDKK,20080208,002400,5.140,5.140,5.140,5.140
USDDKK,20080208,002500,5.140,5.140,5.140,5.140
USDDKK,20080208,002600,5.140,5.140,5.140,5.140
USDDKK,20080208,002700,5.140,5.140,5.140,5.140
USDDKK,20080208,002800,5.139,5.139,5.139,5.139
USDDKK,20080208,002900,5.140,5.140,5.140,5.140
USDDKK,20080208,003000,5.140,5.140,5.140,5.140
USDDKK,20080208,003100,5.140,5.140,5.140,5.140
USDDKK,20080208,003200,5.140,5.140,5.140,5.140
USDDKK,20080208,003300,5.140,5.140,5.140,5.140
USDDKK,20080208,003400,5.141,5.141,5.140,5.141
USDDKK,20080208,003500,5.141,5.141,5.141,5.141
USDDKK,20080208,003600,5.141,5.142,5.141,5.142
USDDKK,20080208,003700,5.143,5.143,5.141,5.142
USDDKK,20080208,003800,5.141,5.141,5.141,5.141
USDDKK,20080208,003900,5.141,5.141,5.141,5.141
USDDKK,20080208,004000,5.141,5.141,5.141,5.141
USDDKK,20080208,004100,5.141,5.141,5.141,5.141
USDDKK,20080208,004200,5.141,5.141,5.140,5.141
USDDKK,20080208,004300,5.141,5.141,5.141,5.141
USDDKK,20080208,004400,5.141,5.141,5.141,5.141
USDDKK,20080208,004500,5.141,5.141,5.141,5.141
USDDKK,20080208,004600,5.142,5.143,5.141,5.142
USDDKK,20080208,004700,5.141,5.141,5.141,5.141
USDDKK,20080208,004800,5.141,5.141,5.141,5.141
USDDKK,20080208,004900,5.141,5.141,5.141,5.141
USDDKK,20080208,005000,5.141,5.141,5.141,5.141
USDDKK,20080208,005100,5.141,5.141,5.141,5.141
USDDKK,20080208,005200,5.142,5.142,5.142,5.142
USDDKK,20080208,005300,5.143,5.143,5.143,5.143
USDDKK,20080208,005400,5.143,5.143,5.143,5.143
USDDKK,20080208,005500,5.143,5.143,5.143,5.143
USDDKK,20080208,005600,5.143,5.143,5.143,5.143
USDDKK,20080208,005700,5.143,5.143,5.143,5.143
USDDKK,20080208,005800,5.143,5.143,5.143,5.143
USDDKK,20080208,005900,5.143,5.143,5.143,5.143
USDDKK,20080208,010000,5.143,5.143,5.143,5.143
USDDKK,20080208,010100,5.143,5.144,5.143,5.143
USDDKK,20080208,010200,5.144,5.144,5.143,5.143
USDDKK,20080208,010300,5.144,5.144,5.144,5.144
USDDKK,20080208,010400,5.144,5.144,5.144,5.144
USDDKK,20080208,010500,5.143,5.143,5.143,5.143
USDDKK,20080208,010600,5.144,5.144,5.144,5.144
USDDKK,20080208,010700,5.144,5.144,5.144,5.144
USDDKK,20080208,010800,5.144,5.144,5.144,5.144
USDDKK,20080208,010900,5.144,5.144,5.144,5.144
USDDKK,20080208,011000,5.144,5.144,5.144,5.144
USDDKK,20080208,011100,5.144,5.144,5.144,5.144
USDDKK,20080208,011200,5.144,5.146,5.144,5.145
USDDKK,20080208,011300,5.146,5.146,5.145,5.145
USDDKK,20080208,011400,5.146,5.146,5.145,5.145
USDDKK,20080208,011500,5.145,5.145,5.145,5.145
USDDKK,20080208,011600,5.145,5.145,5.145,5.145
USDDKK,20080208,011700,5.144,5.144,5.144,5.144
USDDKK,20080208,011800,5.144,5.144,5.144,5.144
USDDKK,20080208,011900,5.144,5.144,5.143,5.144
USDDKK,20080208,012000,5.144,5.144,5.144,5.144
USDDKK,20080208,012100,5.144,5.144,5.144,5.144
USDDKK,20080208,012200,5.144,5.144,5.144,5.144
USDDKK,20080208,012300,5.145,5.145,5.145,5.145
USDDKK,20080208,012400,5.145,5.145,5.145,5.145
USDDKK,20080208,012500,5.145,5.145,5.145,5.145
USDDKK,20080208,012600,5.145,5.145,5.144,5.144
USDDKK,20080208,012700,5.144,5.144,5.144,5.144
USDDKK,20080208,012800,5.145,5.145,5.145,5.145
USDDKK,20080208,012900,5.145,5.145,5.145,5.145
USDDKK,20080208,013000,5.145,5.145,5.144,5.144
USDDKK,20080208,013100,5.144,5.144,5.144,5.144
USDDKK,20080208,013200,5.143,5.143,5.142,5.142
USDDKK,20080208,013300,5.141,5.142,5.141,5.141
USDDKK,20080208,013400,5.141,5.141,5.141,5.141
USDDKK,20080208,013500,5.141,5.142,5.141,5.142
USDDKK,20080208,013600,5.142,5.142,5.142,5.142
USDDKK,20080208,013700,5.143,5.143,5.143,5.143
USDDKK,20080208,013800,5.143,5.143,5.143,5.143
USDDKK,20080208,013900,5.143,5.143,5.142,5.142
USDDKK,20080208,014000,5.142,5.142,5.141,5.141
USDDKK,20080208,014100,5.141,5.141,5.141,5.141
USDDKK,20080208,014200,5.140,5.140,5.140,5.140
USDDKK,20080208,014300,5.140,5.140,5.140,5.140
USDDKK,20080208,014400,5.140,5.141,5.140,5.141
USDDKK,20080208,014500,5.140,5.140,5.140,5.140
USDDKK,20080208,014600,5.140,5.141,5.140,5.140
USDDKK,20080208,014700,5.140,5.140,5.140,5.140
USDDKK,20080208,014800,5.140,5.140,5.140,5.140
USDDKK,20080208,014900,5.140,5.140,5.140,5.140
USDDKK,20080208,015000,5.140,5.140,5.140,5.140
USDDKK,20080208,015100,5.141,5.142,5.141,5.142
USDDKK,20080208,015200,5.141,5.141,5.141,5.141
USDDKK,20080208,015300,5.141,5.141,5.141,5.141
USDDKK,20080208,015400,5.141,5.141,5.141,5.141
USDDKK,20080208,015500,5.141,5.142,5.141,5.142
USDDKK,20080208,015600,5.141,5.142,5.141,5.142
USDDKK,20080208,015700,5.141,5.141,5.141,5.141
USDDKK,20080208,015800,5.141,5.141,5.141,5.141
USDDKK,20080208,015900,5.142,5.142,5.142,5.142
USDDKK,20080208,020000,5.142,5.142,5.142,5.142
USDDKK,20080208,020100,5.142,5.142,5.141,5.141
USDDKK,20080208,020200,5.142,5.142,5.142,5.142
USDDKK,20080208,020300,5.142,5.142,5.141,5.141
USDDKK,20080208,020400,5.141,5.141,5.141,5.141
USDDKK,20080208,020500,5.141,5.141,5.141,5.141
USDDKK,20080208,020600,5.141,5.141,5.141,5.141
USDDKK,20080208,020700,5.141,5.141,5.141,5.141
USDDKK,20080208,020800,5.141,5.141,5.141,5.141
USDDKK,20080208,020900,5.142,5.142,5.141,5.141
USDDKK,20080208,021000,5.142,5.142,5.141,5.141
USDDKK,20080208,021100,5.141,5.141,5.141,5.141
USDDKK,20080208,021200,5.141,5.141,5.141,5.141
USDDKK,20080208,021300,5.141,5.141,5.141,5.141
USDDKK,20080208,021400,5.141,5.141,5.141,5.141
USDDKK,20080208,021500,5.141,5.141,5.141,5.141
USDDKK,20080208,021600,5.141,5.141,5.141,5.141
USDDKK,20080208,021700,5.141,5.141,5.140,5.140
USDDKK,20080208,021800,5.141,5.141,5.140,5.140
USDDKK,20080208,021900,5.140,5.140,5.140,5.140
USDDKK,20080208,022000,5.140,5.140,5.140,5.140
USDDKK,20080208,022100,5.140,5.140,5.140,5.140
USDDKK,20080208,022200,5.140,5.140,5.140,5.140
USDDKK,20080208,022300,5.140,5.140,5.140,5.140
USDDKK,20080208,022400,5.140,5.140,5.140,5.140
USDDKK,20080208,022500,5.140,5.140,5.140,5.140
USDDKK,20080208,022600,5.140,5.140,5.140,5.140
USDDKK,20080208,022700,5.140,5.140,5.140,5.140
USDDKK,20080208,022800,5.140,5.140,5.140,5.140
USDDKK,20080208,022900,5.140,5.140,5.140,5.140
USDDKK,20080208,023000,5.140,5.140,5.140,5.140
USDDKK,20080208,023100,5.140,5.140,5.139,5.139
USDDKK,20080208,023200,5.139,5.139,5.139,5.139
USDDKK,20080208,023300,5.138,5.139,5.138,5.138
USDDKK,20080208,023400,5.137,5.137,5.136,5.137
USDDKK,20080208,023500,5.137,5.137,5.137,5.137
USDDKK,20080208,023600,5.137,5.137,5.137,5.137
USDDKK,20080208,023700,5.137,5.137,5.137,5.137
USDDKK,20080208,023800,5.137,5.137,5.137,5.137
USDDKK,20080208,023900,5.138,5.138,5.138,5.138
USDDKK,20080208,024000,5.138,5.138,5.138,5.138
USDDKK,20080208,024100,5.137,5.137,5.137,5.137
USDDKK,20080208,024200,5.137,5.138,5.137,5.138
USDDKK,20080208,024300,5.139,5.139,5.139,5.139
USDDKK,20080208,024400,5.138,5.139,5.138,5.139
USDDKK,20080208,024500,5.139,5.139,5.139,5.139
USDDKK,20080208,024600,5.138,5.139,5.138,5.139
USDDKK,20080208,024700,5.139,5.140,5.139,5.140
USDDKK,20080208,024800,5.140,5.140,5.140,5.140
USDDKK,20080208,024900,5.140,5.140,5.140,5.140
USDDKK,20080208,025000,5.140,5.140,5.140,5.140
USDDKK,20080208,025100,5.140,5.140,5.140,5.140
USDDKK,20080208,025200,5.140,5.140,5.140,5.140
USDDKK,20080208,025300,5.140,5.140,5.140,5.140
USDDKK,20080208,025400,5.140,5.140,5.140,5.140
USDDKK,20080208,025500,5.140,5.140,5.140,5.140
USDDKK,20080208,025600,5.140,5.140,5.140,5.140
USDDKK,20080208,025700,5.140,5.140,5.140,5.140
USDDKK,20080208,025800,5.140,5.140,5.140,5.140
USDDKK,20080208,025900,5.140,5.140,5.140,5.140
USDDKK,20080208,030000,5.140,5.140,5.140,5.140
USDDKK,20080208,030100,5.140,5.140,5.140,5.140
USDDKK,20080208,030200,5.140,5.140,5.139,5.139
USDDKK,20080208,030300,5.140,5.140,5.140,5.140
USDDKK,20080208,030400,5.139,5.139,5.138,5.138
USDDKK,20080208,030500,5.138,5.138,5.138,5.138
USDDKK,20080208,030600,5.137,5.137,5.136,5.137
USDDKK,20080208,030700,5.137,5.137,5.137,5.137
USDDKK,20080208,030800,5.137,5.137,5.137,5.137
USDDKK,20080208,030900,5.137,5.137,5.137,5.137
USDDKK,20080208,031000,5.137,5.137,5.137,5.137
USDDKK,20080208,031100,5.137,5.137,5.137,5.137
USDDKK,20080208,031200,5.138,5.138,5.137,5.137
USDDKK,20080208,031300,5.138,5.138,5.137,5.137
USDDKK,20080208,031400,5.137,5.137,5.137,5.137
USDDKK,20080208,031500,5.138,5.138,5.138,5.138
USDDKK,20080208,031600,5.138,5.138,5.138,5.138
USDDKK,20080208,031700,5.138,5.138,5.138,5.138
USDDKK,20080208,031800,5.138,5.138,5.138,5.138
USDDKK,20080208,031900,5.138,5.138,5.138,5.138
USDDKK,20080208,032000,5.138,5.138,5.138,5.138
USDDKK,20080208,032100,5.139,5.139,5.139,5.139
USDDKK,20080208,032200,5.138,5.139,5.138,5.139
USDDKK,20080208,032300,5.139,5.139,5.139,5.139
USDDKK,20080208,032400,5.139,5.139,5.139,5.139
USDDKK,20080208,032500,5.139,5.139,5.139,5.139
USDDKK,20080208,032600,5.138,5.138,5.138,5.138
USDDKK,20080208,032700,5.138,5.138,5.138,5.138
USDDKK,20080208,032800,5.138,5.138,5.138,5.138
USDDKK,20080208,032900,5.138,5.138,5.138,5.138
USDDKK,20080208,033000,5.138,5.138,5.138,5.138
USDDKK,20080208,033100,5.138,5.138,5.138,5.138
USDDKK,20080208,033200,5.138,5.138,5.138,5.138
USDDKK,20080208,033300,5.138,5.138,5.138,5.138
USDDKK,20080208,033400,5.138,5.138,5.138,5.138
USDDKK,20080208,033500,5.138,5.138,5.138,5.138
USDDKK,20080208,033600,5.138,5.138,5.138,5.138
USDDKK,20080208,033700,5.138,5.138,5.138,5.138
USDDKK,20080208,033800,5.138,5.138,5.138,5.138
USDDKK,20080208,033900,5.138,5.138,5.138,5.138
USDDKK,20080208,034000,5.137,5.137,5.137,5.137
USDDKK,20080208,034100,5.137,5.137,5.137,5.137
USDDKK,20080208,034200,5.137,5.137,5.137,5.137
USDDKK,20080208,034300,5.137,5.137,5.137,5.137
USDDKK,20080208,034400,5.137,5.137,5.137,5.137
USDDKK,20080208,034500,5.137,5.137,5.137,5.137
USDDKK,20080208,034600,5.137,5.137,5.137,5.137
USDDKK,20080208,034700,5.137,5.137,5.137,5.137
USDDKK,20080208,034800,5.137,5.137,5.137,5.137
USDDKK,20080208,034900,5.137,5.137,5.137,5.137
USDDKK,20080208,035000,5.137,5.137,5.137,5.137
USDDKK,20080208,035100,5.137,5.137,5.137,5.137
USDDKK,20080208,035200,5.137,5.137,5.137,5.137
USDDKK,20080208,035300,5.137,5.137,5.137,5.137
USDDKK,20080208,035400,5.137,5.137,5.137,5.137
USDDKK,20080208,035500,5.137,5.138,5.137,5.138
USDDKK,20080208,035600,5.137,5.137,5.137,5.137
USDDKK,20080208,035700,5.137,5.137,5.137,5.137
USDDKK,20080208,035800,5.137,5.137,5.137,5.137
USDDKK,20080208,035900,5.137,5.137,5.137,5.137
USDDKK,20080208,040000,5.137,5.137,5.137,5.137
USDDKK,20080208,040100,5.137,5.137,5.137,5.137
USDDKK,20080208,040200,5.137,5.137,5.137,5.137
USDDKK,20080208,040300,5.138,5.138,5.137,5.137
USDDKK,20080208,040400,5.137,5.138,5.137,5.138
USDDKK,20080208,040500,5.138,5.138,5.138,5.138
USDDKK,20080208,040600,5.138,5.138,5.138,5.138
USDDKK,20080208,040700,5.137,5.137,5.137,5.137
USDDKK,20080208,040800,5.137,5.137,5.137,5.137
USDDKK,20080208,040900,5.137,5.138,5.137,5.138
USDDKK,20080208,041000,5.138,5.138,5.138,5.138
USDDKK,20080208,041100,5.140,5.140,5.140,5.140
USDDKK,20080208,041200,5.140,5.140,5.139,5.139
USDDKK,20080208,041300,5.139,5.139,5.139,5.139
USDDKK,20080208,041400,5.139,5.139,5.139,5.139
USDDKK,20080208,041500,5.139,5.139,5.139,5.139
USDDKK,20080208,041600,5.139,5.139,5.139,5.139
USDDKK,20080208,041700,5.137,5.137,5.137,5.137
USDDKK,20080208,041800,5.137,5.137,5.137,5.137
USDDKK,20080208,041900,5.137,5.137,5.137,5.137
USDDKK,20080208,042000,5.136,5.137,5.136,5.136
USDDKK,20080208,042100,5.136,5.136,5.136,5.136
USDDKK,20080208,042200,5.137,5.137,5.137,5.137
USDDKK,20080208,042300,5.137,5.137,5.137,5.137
USDDKK,20080208,042400,5.137,5.137,5.136,5.136
USDDKK,20080208,042500,5.136,5.136,5.136,5.136
USDDKK,20080208,042600,5.136,5.136,5.136,5.136
USDDKK,20080208,042700,5.136,5.136,5.135,5.135
USDDKK,20080208,042800,5.136,5.136,5.136,5.136
USDDKK,20080208,042900,5.136,5.136,5.136,5.136
USDDKK,20080208,043000,5.136,5.136,5.136,5.136
USDDKK,20080208,043100,5.136,5.137,5.136,5.136
USDDKK,20080208,043200,5.136,5.136,5.136,5.136
USDDKK,20080208,043300,5.136,5.136,5.136,5.136
USDDKK,20080208,043400,5.136,5.136,5.136,5.136
USDDKK,20080208,043500,5.136,5.136,5.136,5.136
USDDKK,20080208,043600,5.137,5.137,5.137,5.137
USDDKK,20080208,043700,5.138,5.139,5.138,5.139
USDDKK,20080208,043800,5.138,5.139,5.138,5.138
USDDKK,20080208,043900,5.138,5.138,5.138,5.138
USDDKK,20080208,044000,5.137,5.137,5.137,5.137
USDDKK,20080208,044100,5.137,5.137,5.137,5.137
USDDKK,20080208,044200,5.137,5.137,5.137,5.137
USDDKK,20080208,044300,5.137,5.137,5.137,5.137
USDDKK,20080208,044400,5.137,5.137,5.137,5.137
USDDKK,20080208,044500,5.137,5.137,5.136,5.137
USDDKK,20080208,044600,5.137,5.137,5.137,5.137
USDDKK,20080208,044700,5.137,5.137,5.137,5.137
USDDKK,20080208,044800,5.137,5.137,5.137,5.137
USDDKK,20080208,044900,5.137,5.137,5.137,5.137
USDDKK,20080208,045000,5.137,5.137,5.137,5.137
USDDKK,20080208,045100,5.137,5.137,5.137,5.137
USDDKK,20080208,045200,5.137,5.137,5.137,5.137
USDDKK,20080208,045300,5.137,5.137,5.137,5.137
USDDKK,20080208,045400,5.137,5.137,5.137,5.137
USDDKK,20080208,045500,5.138,5.138,5.138,5.138
USDDKK,20080208,045600,5.138,5.138,5.138,5.138
USDDKK,20080208,045700,5.138,5.138,5.138,5.138
USDDKK,20080208,045800,5.138,5.138,5.138,5.138
USDDKK,20080208,045900,5.139,5.139,5.138,5.139
USDDKK,20080208,050000,5.139,5.139,5.138,5.138
USDDKK,20080208,050100,5.138,5.139,5.138,5.139
USDDKK,20080208,050200,5.139,5.139,5.139,5.139
USDDKK,20080208,050300,5.138,5.138,5.138,5.138
USDDKK,20080208,050400,5.139,5.139,5.139,5.139
USDDKK,20080208,050500,5.139,5.139,5.139,5.139
USDDKK,20080208,050600,5.139,5.139,5.139,5.139
USDDKK,20080208,050700,5.139,5.140,5.139,5.140
USDDKK,20080208,050800,5.140,5.140,5.140,5.140
USDDKK,20080208,050900,5.140,5.140,5.140,5.140
USDDKK,20080208,051000,5.140,5.140,5.140,5.140
USDDKK,20080208,051100,5.139,5.139,5.139,5.139
USDDKK,20080208,051200,5.139,5.139,5.139,5.139
USDDKK,20080208,051300,5.139,5.139,5.139,5.139
USDDKK,20080208,051400,5.138,5.139,5.138,5.139
USDDKK,20080208,051500,5.139,5.139,5.139,5.139
USDDKK,20080208,051600,5.139,5.139,5.139,5.139
USDDKK,20080208,051700,5.139,5.139,5.139,5.139
USDDKK,20080208,051800,5.138,5.138,5.138,5.138
USDDKK,20080208,051900,5.138,5.138,5.138,5.138
USDDKK,20080208,052000,5.139,5.139,5.139,5.139
USDDKK,20080208,052100,5.139,5.139,5.139,5.139
USDDKK,20080208,052200,5.139,5.139,5.139,5.139
USDDKK,20080208,052300,5.139,5.139,5.139,5.139
USDDKK,20080208,052400,5.139,5.139,5.139,5.139
USDDKK,20080208,052500,5.139,5.139,5.139,5.139
USDDKK,20080208,052600,5.139,5.139,5.139,5.139
USDDKK,20080208,052700,5.139,5.139,5.139,5.139
USDDKK,20080208,052800,5.139,5.139,5.139,5.139
USDDKK,20080208,052900,5.139,5.139,5.139,5.139
USDDKK,20080208,053000,5.139,5.139,5.139,5.139
USDDKK,20080208,053100,5.139,5.139,5.139,5.139
USDDKK,20080208,053200,5.139,5.139,5.139,5.139
USDDKK,20080208,053300,5.139,5.139,5.139,5.139
USDDKK,20080208,053400,5.139,5.139,5.139,5.139
USDDKK,20080208,053500,5.139,5.139,5.139,5.139
USDDKK,20080208,053600,5.139,5.139,5.139,5.139
USDDKK,20080208,053700,5.139,5.139,5.139,5.139
USDDKK,20080208,053800,5.139,5.139,5.139,5.139
USDDKK,20080208,053900,5.139,5.140,5.139,5.140
USDDKK,20080208,054000,5.140,5.140,5.140,5.140
USDDKK,20080208,054100,5.140,5.140,5.140,5.140
USDDKK,20080208,054200,5.140,5.140,5.140,5.140
USDDKK,20080208,054300,5.141,5.141,5.140,5.140
USDDKK,20080208,054400,5.140,5.140,5.140,5.140
USDDKK,20080208,054500,5.141,5.141,5.141,5.141
USDDKK,20080208,054600,5.141,5.141,5.141,5.141
USDDKK,20080208,054700,5.141,5.141,5.141,5.141
USDDKK,20080208,054800,5.140,5.140,5.140,5.140
USDDKK,20080208,054900,5.140,5.140,5.140,5.140
USDDKK,20080208,055000,5.140,5.140,5.140,5.140
USDDKK,20080208,055100,5.140,5.140,5.140,5.140
USDDKK,20080208,055200,5.140,5.140,5.140,5.140
USDDKK,20080208,055300,5.140,5.140,5.140,5.140
USDDKK,20080208,055400,5.140,5.140,5.140,5.140
USDDKK,20080208,055500,5.140,5.140,5.140,5.140
USDDKK,20080208,055600,5.140,5.140,5.140,5.140
USDDKK,20080208,055700,5.140,5.140,5.140,5.140
USDDKK,20080208,055800,5.140,5.140,5.140,5.140
USDDKK,20080208,055900,5.140,5.140,5.140,5.140
USDDKK,20080208,060000,5.140,5.140,5.140,5.140
USDDKK,20080208,060100,5.140,5.141,5.140,5.141
USDDKK,20080208,060200,5.140,5.140,5.140,5.140
USDDKK,20080208,060300,5.140,5.140,5.140,5.140
USDDKK,20080208,060400,5.140,5.140,5.140,5.140
USDDKK,20080208,060500,5.140,5.140,5.140,5.140
USDDKK,20080208,060600,5.140,5.140,5.140,5.140
USDDKK,20080208,060700,5.140,5.140,5.140,5.140
USDDKK,20080208,060800,5.140,5.140,5.140,5.140
USDDKK,20080208,060900,5.140,5.140,5.140,5.140
USDDKK,20080208,061000,5.140,5.140,5.140,5.140
USDDKK,20080208,061100,5.140,5.140,5.140,5.140
USDDKK,20080208,061200,5.140,5.140,5.140,5.140
USDDKK,20080208,061300,5.140,5.141,5.140,5.141
USDDKK,20080208,061400,5.141,5.141,5.141,5.141
USDDKK,20080208,061500,5.141,5.141,5.141,5.141
USDDKK,20080208,061600,5.140,5.140,5.140,5.140
USDDKK,20080208,061700,5.140,5.140,5.140,5.140
USDDKK,20080208,061800,5.141,5.141,5.140,5.140
USDDKK,20080208,061900,5.140,5.140,5.140,5.140
USDDKK,20080208,062000,5.140,5.140,5.140,5.140
USDDKK,20080208,062100,5.140,5.140,5.140,5.140
USDDKK,20080208,062200,5.140,5.140,5.140,5.140
USDDKK,20080208,062300,5.140,5.140,5.140,5.140
USDDKK,20080208,062400,5.140,5.140,5.140,5.140
USDDKK,20080208,062500,5.141,5.141,5.140,5.140
USDDKK,20080208,062600,5.141,5.141,5.141,5.141
USDDKK,20080208,062700,5.141,5.141,5.141,5.141
USDDKK,20080208,062800,5.141,5.141,5.141,5.141
USDDKK,20080208,062900,5.141,5.141,5.141,5.141
USDDKK,20080208,063000,5.141,5.141,5.141,5.141
USDDKK,20080208,063100,5.141,5.141,5.141,5.141
USDDKK,20080208,063200,5.141,5.141,5.141,5.141
USDDKK,20080208,063300,5.141,5.141,5.141,5.141
USDDKK,20080208,063400,5.141,5.141,5.141,5.141
USDDKK,20080208,063500,5.141,5.141,5.141,5.141
USDDKK,20080208,063600,5.141,5.141,5.141,5.141
USDDKK,20080208,063700,5.141,5.141,5.141,5.141
USDDKK,20080208,063800,5.141,5.141,5.141,5.141
USDDKK,20080208,063900,5.141,5.141,5.141,5.141
USDDKK,20080208,064000,5.141,5.141,5.141,5.141
USDDKK,20080208,064100,5.141,5.141,5.141,5.141
USDDKK,20080208,064200,5.142,5.143,5.142,5.143
USDDKK,20080208,064300,5.142,5.142,5.141,5.141
USDDKK,20080208,064400,5.142,5.142,5.141,5.141
USDDKK,20080208,064500,5.141,5.141,5.141,5.141
USDDKK,20080208,064600,5.142,5.142,5.141,5.141
USDDKK,20080208,064700,5.141,5.141,5.141,5.141
USDDKK,20080208,064800,5.141,5.141,5.141,5.141
USDDKK,20080208,064900,5.141,5.142,5.141,5.142
USDDKK,20080208,065000,5.142,5.142,5.142,5.142
USDDKK,20080208,065100,5.142,5.142,5.142,5.142
USDDKK,20080208,065200,5.143,5.143,5.143,5.143
USDDKK,20080208,065300,5.142,5.143,5.142,5.142
USDDKK,20080208,065400,5.143,5.143,5.143,5.143
USDDKK,20080208,065500,5.143,5.143,5.143,5.143
USDDKK,20080208,065600,5.143,5.143,5.143,5.143
USDDKK,20080208,065700,5.143,5.143,5.143,5.143
USDDKK,20080208,065800,5.143,5.143,5.143,5.143
USDDKK,20080208,065900,5.143,5.143,5.143,5.143
USDDKK,20080208,070000,5.143,5.143,5.143,5.143
USDDKK,20080208,070100,5.142,5.142,5.142,5.142
USDDKK,20080208,070200,5.142,5.142,5.142,5.142
USDDKK,20080208,070300,5.142,5.142,5.142,5.142
USDDKK,20080208,070400,5.142,5.142,5.142,5.142
USDDKK,20080208,070500,5.143,5.143,5.142,5.142
USDDKK,20080208,070600,5.143,5.143,5.143,5.143
USDDKK,20080208,070700,5.143,5.143,5.143,5.143
USDDKK,20080208,070800,5.143,5.143,5.143,5.143
USDDKK,20080208,070900,5.143,5.143,5.143,5.143
USDDKK,20080208,071000,5.143,5.143,5.143,5.143
USDDKK,20080208,071100,5.143,5.143,5.142,5.142
USDDKK,20080208,071200,5.142,5.142,5.142,5.142
USDDKK,20080208,071300,5.142,5.142,5.142,5.142
USDDKK,20080208,071400,5.142,5.143,5.142,5.143
USDDKK,20080208,071500,5.143,5.144,5.143,5.144
USDDKK,20080208,071600,5.144,5.144,5.144,5.144
USDDKK,20080208,071700,5.144,5.145,5.144,5.145
USDDKK,20080208,071800,5.145,5.145,5.145,5.145
USDDKK,20080208,071900,5.145,5.145,5.145,5.145
USDDKK,20080208,072000,5.144,5.144,5.143,5.143
USDDKK,20080208,072100,5.143,5.143,5.143,5.143
USDDKK,20080208,072200,5.142,5.143,5.142,5.143
USDDKK,20080208,072300,5.142,5.142,5.142,5.142
USDDKK,20080208,072400,5.142,5.142,5.142,5.142
USDDKK,20080208,072500,5.142,5.142,5.142,5.142
USDDKK,20080208,072600,5.142,5.143,5.142,5.143
USDDKK,20080208,072700,5.142,5.143,5.142,5.143
USDDKK,20080208,072800,5.142,5.142,5.142,5.142
USDDKK,20080208,072900,5.142,5.142,5.142,5.142
USDDKK,20080208,073000,5.142,5.142,5.141,5.141
USDDKK,20080208,073100,5.140,5.141,5.140,5.141
USDDKK,20080208,073200,5.142,5.142,5.141,5.141
USDDKK,20080208,073300,5.141,5.142,5.141,5.141
USDDKK,20080208,073400,5.141,5.141,5.141,5.141
USDDKK,20080208,073500,5.140,5.140,5.140,5.140
USDDKK,20080208,073600,5.141,5.141,5.141,5.141
USDDKK,20080208,073700,5.141,5.141,5.141,5.141
USDDKK,20080208,073800,5.141,5.141,5.141,5.141
USDDKK,20080208,073900,5.141,5.141,5.140,5.140
USDDKK,20080208,074000,5.141,5.141,5.140,5.140
USDDKK,20080208,074100,5.141,5.141,5.140,5.140
USDDKK,20080208,074200,5.141,5.142,5.141,5.142
USDDKK,20080208,074300,5.141,5.142,5.141,5.141
USDDKK,20080208,074400,5.142,5.142,5.141,5.142
USDDKK,20080208,074500,5.141,5.141,5.141,5.141
USDDKK,20080208,074600,5.141,5.141,5.141,5.141
USDDKK,20080208,074700,5.142,5.142,5.142,5.142
USDDKK,20080208,074800,5.142,5.142,5.141,5.141
USDDKK,20080208,074900,5.142,5.142,5.142,5.142
USDDKK,20080208,075000,5.141,5.141,5.141,5.141
USDDKK,20080208,075100,5.141,5.141,5.141,5.141
USDDKK,20080208,075200,5.141,5.141,5.141,5.141
USDDKK,20080208,075300,5.141,5.141,5.141,5.141
USDDKK,20080208,075400,5.141,5.141,5.141,5.141
USDDKK,20080208,075500,5.141,5.141,5.140,5.140
USDDKK,20080208,075600,5.140,5.140,5.139,5.139
USDDKK,20080208,075700,5.139,5.139,5.139,5.139
USDDKK,20080208,075800,5.138,5.138,5.138,5.138
USDDKK,20080208,075900,5.137,5.137,5.137,5.137
USDDKK,20080208,080000,5.136,5.136,5.135,5.136
USDDKK,20080208,080100,5.137,5.137,5.136,5.137
USDDKK,20080208,080200,5.137,5.137,5.137,5.137
USDDKK,20080208,080300,5.138,5.138,5.138,5.138
USDDKK,20080208,080400,5.138,5.138,5.138,5.138
USDDKK,20080208,080500,5.139,5.139,5.139,5.139
USDDKK,20080208,080600,5.139,5.139,5.139,5.139
USDDKK,20080208,080700,5.139,5.139,5.139,5.139
USDDKK,20080208,080800,5.139,5.139,5.139,5.139
USDDKK,20080208,080900,5.138,5.139,5.138,5.139
USDDKK,20080208,081000,5.139,5.140,5.139,5.139
USDDKK,20080208,081100,5.139,5.139,5.138,5.138
USDDKK,20080208,081200,5.139,5.140,5.139,5.139
USDDKK,20080208,081300,5.139,5.139,5.139,5.139
USDDKK,20080208,081400,5.139,5.139,5.139,5.139
USDDKK,20080208,081500,5.139,5.139,5.139,5.139
USDDKK,20080208,081600,5.139,5.139,5.139,5.139
USDDKK,20080208,081700,5.139,5.139,5.139,5.139
USDDKK,20080208,081800,5.140,5.143,5.140,5.142
USDDKK,20080208,081900,5.143,5.143,5.142,5.142
USDDKK,20080208,082000,5.143,5.143,5.142,5.143
USDDKK,20080208,082100,5.144,5.144,5.143,5.144
USDDKK,20080208,082200,5.145,5.147,5.145,5.147
USDDKK,20080208,082300,5.148,5.149,5.148,5.148
USDDKK,20080208,082400,5.149,5.149,5.147,5.147
USDDKK,20080208,082500,5.148,5.149,5.148,5.148
USDDKK,20080208,082600,5.147,5.147,5.147,5.147
USDDKK,20080208,082700,5.148,5.149,5.148,5.149
USDDKK,20080208,082800,5.150,5.150,5.150,5.150
USDDKK,20080208,082900,5.149,5.149,5.148,5.148
USDDKK,20080208,083000,5.148,5.148,5.148,5.148
USDDKK,20080208,083100,5.149,5.149,5.148,5.148
USDDKK,20080208,083200,5.147,5.148,5.146,5.147
USDDKK,20080208,083300,5.148,5.148,5.147,5.147
USDDKK,20080208,083400,5.146,5.146,5.146,5.146
USDDKK,20080208,083500,5.145,5.149,5.145,5.149
USDDKK,20080208,083600,5.150,5.152,5.150,5.150
USDDKK,20080208,083700,5.149,5.150,5.149,5.150
USDDKK,20080208,083800,5.149,5.149,5.149,5.149
USDDKK,20080208,083900,5.149,5.149,5.147,5.147
USDDKK,20080208,084000,5.146,5.148,5.146,5.147
USDDKK,20080208,084100,5.147,5.147,5.146,5.146
USDDKK,20080208,084200,5.147,5.147,5.147,5.147
USDDKK,20080208,084300,5.146,5.146,5.145,5.146
USDDKK,20080208,084400,5.146,5.146,5.146,5.146
USDDKK,20080208,084500,5.146,5.146,5.146,5.146
USDDKK,20080208,084600,5.146,5.146,5.146,5.146
USDDKK,20080208,084700,5.145,5.146,5.145,5.146
USDDKK,20080208,084800,5.146,5.146,5.146,5.146
USDDKK,20080208,084900,5.146,5.147,5.146,5.147
USDDKK,20080208,085000,5.146,5.147,5.146,5.147
USDDKK,20080208,085100,5.146,5.147,5.146,5.147
USDDKK,20080208,085200,5.147,5.147,5.147,5.147
USDDKK,20080208,085300,5.146,5.146,5.146,5.146
USDDKK,20080208,085400,5.146,5.146,5.144,5.146
USDDKK,20080208,085500,5.145,5.146,5.145,5.145
USDDKK,20080208,085600,5.145,5.145,5.145,5.145
USDDKK,20080208,085700,5.144,5.144,5.143,5.144
USDDKK,20080208,085800,5.143,5.143,5.143,5.143
USDDKK,20080208,085900,5.143,5.143,5.143,5.143
USDDKK,20080208,090000,5.142,5.142,5.142,5.142
USDDKK,20080208,090100,5.142,5.142,5.141,5.141
USDDKK,20080208,090200,5.141,5.142,5.141,5.141
USDDKK,20080208,090300,5.142,5.142,5.142,5.142
USDDKK,20080208,090400,5.142,5.142,5.142,5.142
USDDKK,20080208,090500,5.142,5.142,5.142,5.142
USDDKK,20080208,090600,5.141,5.142,5.141,5.142
USDDKK,20080208,090700,5.141,5.142,5.141,5.142
USDDKK,20080208,090900,5.142,5.143,5.141,5.143
USDDKK,20080208,091000,5.142,5.143,5.142,5.143
USDDKK,20080208,091100,5.142,5.143,5.142,5.142
USDDKK,20080208,091200,5.143,5.143,5.142,5.142
USDDKK,20080208,091300,5.142,5.142,5.142,5.142
USDDKK,20080208,091400,5.142,5.142,5.142,5.142
USDDKK,20080208,091500,5.142,5.142,5.142,5.142
USDDKK,20080208,091600,5.142,5.142,5.142,5.142
USDDKK,20080208,091700,5.142,5.143,5.142,5.143
USDDKK,20080208,091800,5.144,5.146,5.144,5.146
USDDKK,20080208,091900,5.145,5.145,5.144,5.145
USDDKK,20080208,092000,5.146,5.146,5.145,5.146
USDDKK,20080208,092100,5.145,5.145,5.144,5.144
USDDKK,20080208,092200,5.145,5.145,5.145,5.145
USDDKK,20080208,092300,5.145,5.145,5.144,5.144
USDDKK,20080208,092400,5.145,5.145,5.144,5.144
USDDKK,20080208,092500,5.145,5.145,5.144,5.144
USDDKK,20080208,092600,5.144,5.144,5.144,5.144
USDDKK,20080208,092700,5.144,5.144,5.144,5.144
USDDKK,20080208,092800,5.144,5.144,5.144,5.144
USDDKK,20080208,092900,5.144,5.144,5.144,5.144
USDDKK,20080208,093000,5.144,5.144,5.144,5.144
USDDKK,20080208,093100,5.144,5.145,5.144,5.145
USDDKK,20080208,093200,5.146,5.146,5.145,5.146
USDDKK,20080208,093300,5.147,5.148,5.147,5.147
USDDKK,20080208,093400,5.147,5.148,5.147,5.148
USDDKK,20080208,093500,5.147,5.147,5.146,5.146
USDDKK,20080208,093600,5.145,5.146,5.145,5.146
USDDKK,20080208,093700,5.145,5.146,5.145,5.146
USDDKK,20080208,093800,5.145,5.145,5.145,5.145
USDDKK,20080208,093900,5.145,5.145,5.143,5.144
USDDKK,20080208,094000,5.143,5.143,5.143,5.143
USDDKK,20080208,094100,5.143,5.143,5.143,5.143
USDDKK,20080208,094200,5.143,5.143,5.143,5.143
USDDKK,20080208,094300,5.144,5.144,5.144,5.144
USDDKK,20080208,094400,5.144,5.144,5.144,5.144
USDDKK,20080208,094500,5.143,5.143,5.143,5.143
USDDKK,20080208,094600,5.143,5.143,5.142,5.142
USDDKK,20080208,094700,5.143,5.143,5.142,5.143
USDDKK,20080208,094800,5.143,5.143,5.143,5.143
USDDKK,20080208,094900,5.143,5.143,5.143,5.143
USDDKK,20080208,095000,5.144,5.144,5.143,5.143
USDDKK,20080208,095100,5.143,5.143,5.143,5.143
USDDKK,20080208,095200,5.144,5.144,5.143,5.143
USDDKK,20080208,095300,5.142,5.142,5.140,5.141
USDDKK,20080208,095400,5.142,5.142,5.141,5.142
USDDKK,20080208,095500,5.141,5.142,5.141,5.142
USDDKK,20080208,095600,5.142,5.142,5.142,5.142
USDDKK,20080208,095700,5.143,5.143,5.142,5.142
USDDKK,20080208,095800,5.142,5.142,5.140,5.140
USDDKK,20080208,095900,5.141,5.141,5.141,5.141
USDDKK,20080208,100000,5.141,5.141,5.141,5.141
USDDKK,20080208,100100,5.141,5.141,5.141,5.141
USDDKK,20080208,100200,5.141,5.141,5.140,5.141
USDDKK,20080208,100300,5.140,5.141,5.140,5.140
USDDKK,20080208,100400,5.141,5.141,5.139,5.139
USDDKK,20080208,100500,5.138,5.139,5.138,5.139
USDDKK,20080208,100600,5.139,5.139,5.139,5.139
USDDKK,20080208,100700,5.139,5.139,5.138,5.138
USDDKK,20080208,100800,5.137,5.137,5.137,5.137
USDDKK,20080208,100900,5.137,5.137,5.137,5.137
USDDKK,20080208,101000,5.137,5.137,5.135,5.135
USDDKK,20080208,101100,5.136,5.137,5.136,5.136
USDDKK,20080208,101200,5.137,5.138,5.137,5.138
USDDKK,20080208,101300,5.137,5.138,5.136,5.136
USDDKK,20080208,101400,5.137,5.137,5.136,5.136
USDDKK,20080208,101500,5.137,5.138,5.136,5.138
USDDKK,20080208,101600,5.137,5.139,5.137,5.139
USDDKK,20080208,101700,5.140,5.140,5.139,5.140
USDDKK,20080208,101800,5.139,5.140,5.139,5.139
USDDKK,20080208,101900,5.139,5.139,5.139,5.139
USDDKK,20080208,102000,5.139,5.139,5.139,5.139
USDDKK,20080208,102100,5.140,5.140,5.139,5.139
USDDKK,20080208,102200,5.140,5.140,5.138,5.138
USDDKK,20080208,102300,5.138,5.138,5.138,5.138
USDDKK,20080208,102400,5.138,5.139,5.138,5.139
USDDKK,20080208,102500,5.140,5.140,5.139,5.139
USDDKK,20080208,102600,5.139,5.139,5.139,5.139
USDDKK,20080208,102700,5.139,5.139,5.138,5.138
USDDKK,20080208,102800,5.139,5.139,5.138,5.138
USDDKK,20080208,102900,5.138,5.138,5.138,5.138
USDDKK,20080208,103000,5.138,5.139,5.138,5.139
USDDKK,20080208,103100,5.138,5.139,5.138,5.138
USDDKK,20080208,103200,5.139,5.139,5.139,5.139
USDDKK,20080208,103300,5.139,5.139,5.138,5.138
USDDKK,20080208,103400,5.138,5.138,5.138,5.138
USDDKK,20080208,103500,5.139,5.139,5.138,5.139
USDDKK,20080208,103600,5.138,5.138,5.135,5.136
USDDKK,20080208,103700,5.136,5.136,5.136,5.136
USDDKK,20080208,103800,5.137,5.137,5.137,5.137
USDDKK,20080208,103900,5.137,5.138,5.137,5.138
USDDKK,20080208,104000,5.139,5.139,5.138,5.139
USDDKK,20080208,104100,5.139,5.141,5.139,5.141
USDDKK,20080208,104200,5.140,5.140,5.140,5.140
USDDKK,20080208,104300,5.140,5.140,5.139,5.139
USDDKK,20080208,104400,5.140,5.141,5.140,5.141
USDDKK,20080208,104500,5.141,5.141,5.141,5.141
USDDKK,20080208,104600,5.140,5.140,5.140,5.140
USDDKK,20080208,104700,5.140,5.140,5.140,5.140
USDDKK,20080208,104800,5.139,5.140,5.139,5.139
USDDKK,20080208,104900,5.140,5.140,5.140,5.140
USDDKK,20080208,105000,5.140,5.140,5.140,5.140
USDDKK,20080208,105100,5.140,5.140,5.140,5.140
USDDKK,20080208,105200,5.140,5.140,5.139,5.139
USDDKK,20080208,105300,5.138,5.138,5.137,5.137
USDDKK,20080208,105400,5.138,5.138,5.137,5.137
USDDKK,20080208,105500,5.137,5.138,5.137,5.138
USDDKK,20080208,105600,5.138,5.138,5.138,5.138
USDDKK,20080208,105700,5.139,5.139,5.138,5.139
USDDKK,20080208,105800,5.138,5.139,5.138,5.138
USDDKK,20080208,105900,5.139,5.139,5.138,5.138
USDDKK,20080208,110000,5.138,5.138,5.137,5.137
USDDKK,20080208,110100,5.138,5.138,5.137,5.137
USDDKK,20080208,110200,5.137,5.138,5.137,5.138
USDDKK,20080208,110300,5.138,5.139,5.138,5.139
USDDKK,20080208,110400,5.138,5.140,5.138,5.140
USDDKK,20080208,110500,5.140,5.140,5.140,5.140
USDDKK,20080208,110600,5.140,5.140,5.140,5.140
USDDKK,20080208,110700,5.139,5.140,5.139,5.140
USDDKK,20080208,110800,5.139,5.139,5.139,5.139
USDDKK,20080208,110900,5.140,5.140,5.139,5.140
USDDKK,20080208,111000,5.140,5.140,5.140,5.140
USDDKK,20080208,111100,5.140,5.140,5.140,5.140
USDDKK,20080208,111200,5.140,5.140,5.140,5.140
USDDKK,20080208,111300,5.139,5.139,5.139,5.139
USDDKK,20080208,111400,5.139,5.139,5.139,5.139
USDDKK,20080208,111500,5.139,5.140,5.139,5.140
USDDKK,20080208,111600,5.139,5.140,5.139,5.140
USDDKK,20080208,111700,5.140,5.140,5.140,5.140
USDDKK,20080208,111800,5.140,5.141,5.140,5.141
USDDKK,20080208,111900,5.142,5.142,5.142,5.142
USDDKK,20080208,112000,5.142,5.143,5.142,5.143
USDDKK,20080208,112100,5.143,5.143,5.143,5.143
USDDKK,20080208,112200,5.142,5.143,5.142,5.142
USDDKK,20080208,112300,5.143,5.143,5.143,5.143
USDDKK,20080208,112400,5.143,5.143,5.143,5.143
USDDKK,20080208,112500,5.143,5.143,5.142,5.142
USDDKK,20080208,112600,5.141,5.142,5.141,5.142
USDDKK,20080208,112700,5.143,5.143,5.142,5.143
USDDKK,20080208,112800,5.142,5.142,5.142,5.142
USDDKK,20080208,112900,5.142,5.142,5.141,5.141
USDDKK,20080208,113000,5.141,5.141,5.141,5.141
USDDKK,20080208,113100,5.141,5.141,5.141,5.141
USDDKK,20080208,113200,5.141,5.141,5.141,5.141
USDDKK,20080208,113300,5.141,5.141,5.141,5.141
USDDKK,20080208,113400,5.140,5.140,5.140,5.140
USDDKK,20080208,113500,5.141,5.141,5.141,5.141
USDDKK,20080208,113600,5.141,5.141,5.141,5.141
USDDKK,20080208,113700,5.141,5.141,5.140,5.140
USDDKK,20080208,113800,5.140,5.140,5.140,5.140
USDDKK,20080208,114000,5.140,5.141,5.140,5.141
USDDKK,20080208,114100,5.141,5.141,5.141,5.141
USDDKK,20080208,114200,5.141,5.141,5.141,5.141
USDDKK,20080208,114300,5.141,5.141,5.141,5.141
USDDKK,20080208,114400,5.141,5.141,5.141,5.141
USDDKK,20080208,114500,5.141,5.141,5.141,5.141
USDDKK,20080208,114600,5.141,5.141,5.141,5.141
USDDKK,20080208,114700,5.142,5.142,5.142,5.142
USDDKK,20080208,114800,5.142,5.142,5.142,5.142
USDDKK,20080208,114900,5.142,5.142,5.142,5.142
USDDKK,20080208,115000,5.142,5.142,5.142,5.142
USDDKK,20080208,115100,5.142,5.142,5.141,5.141
USDDKK,20080208,115200,5.140,5.141,5.140,5.140
USDDKK,20080208,115300,5.141,5.141,5.140,5.140
USDDKK,20080208,115400,5.141,5.141,5.140,5.140
USDDKK,20080208,115500,5.141,5.141,5.138,5.138
USDDKK,20080208,115600,5.139,5.139,5.138,5.139
USDDKK,20080208,115700,5.138,5.138,5.138,5.138
USDDKK,20080208,115800,5.139,5.140,5.138,5.140
USDDKK,20080208,115900,5.140,5.140,5.140,5.140
USDDKK,20080208,120000,5.141,5.141,5.140,5.140
USDDKK,20080208,120100,5.140,5.141,5.140,5.140
USDDKK,20080208,120200,5.141,5.141,5.141,5.141
USDDKK,20080208,120300,5.141,5.141,5.141,5.141
USDDKK,20080208,120400,5.141,5.141,5.141,5.141
USDDKK,20080208,120500,5.141,5.142,5.141,5.142
USDDKK,20080208,120600,5.142,5.142,5.142,5.142
USDDKK,20080208,120700,5.142,5.142,5.142,5.142
USDDKK,20080208,120800,5.143,5.143,5.143,5.143
USDDKK,20080208,120900,5.143,5.143,5.143,5.143
USDDKK,20080208,121000,5.143,5.143,5.142,5.142
USDDKK,20080208,121100,5.143,5.143,5.143,5.143
USDDKK,20080208,121200,5.144,5.145,5.144,5.145
USDDKK,20080208,121300,5.144,5.145,5.144,5.144
USDDKK,20080208,121400,5.144,5.145,5.144,5.145
USDDKK,20080208,121500,5.146,5.147,5.145,5.146
USDDKK,20080208,121600,5.145,5.145,5.144,5.145
USDDKK,20080208,121700,5.144,5.145,5.144,5.145
USDDKK,20080208,121800,5.145,5.145,5.145,5.145
USDDKK,20080208,121900,5.145,5.145,5.145,5.145
USDDKK,20080208,122000,5.145,5.145,5.145,5.145
USDDKK,20080208,122100,5.145,5.145,5.145,5.145
USDDKK,20080208,122200,5.145,5.145,5.145,5.145
USDDKK,20080208,122300,5.145,5.145,5.145,5.145
USDDKK,20080208,122400,5.145,5.145,5.145,5.145
USDDKK,20080208,122500,5.144,5.144,5.144,5.144
USDDKK,20080208,122600,5.144,5.144,5.144,5.144
USDDKK,20080208,122700,5.144,5.144,5.144,5.144
USDDKK,20080208,122800,5.144,5.144,5.144,5.144
USDDKK,20080208,122900,5.144,5.144,5.144,5.144
USDDKK,20080208,123000,5.144,5.144,5.144,5.144
USDDKK,20080208,123100,5.144,5.144,5.144,5.144
USDDKK,20080208,123200,5.143,5.144,5.143,5.144
USDDKK,20080208,123300,5.143,5.144,5.143,5.144
USDDKK,20080208,123400,5.144,5.144,5.144,5.144
USDDKK,20080208,123500,5.143,5.144,5.143,5.143
USDDKK,20080208,123600,5.143,5.143,5.143,5.143
USDDKK,20080208,123700,5.143,5.143,5.143,5.143
USDDKK,20080208,123800,5.143,5.143,5.143,5.143
USDDKK,20080208,123900,5.144,5.144,5.143,5.143
USDDKK,20080208,124000,5.143,5.143,5.143,5.143
USDDKK,20080208,124100,5.143,5.143,5.143,5.143
USDDKK,20080208,124200,5.143,5.143,5.143,5.143
USDDKK,20080208,124300,5.143,5.143,5.142,5.142
USDDKK,20080208,124400,5.142,5.142,5.142,5.142
USDDKK,20080208,124500,5.142,5.142,5.142,5.142
USDDKK,20080208,124600,5.142,5.142,5.142,5.142
USDDKK,20080208,124700,5.141,5.141,5.141,5.141
USDDKK,20080208,124800,5.141,5.142,5.141,5.141
USDDKK,20080208,124900,5.140,5.140,5.140,5.140
USDDKK,20080208,125000,5.140,5.140,5.140,5.140
USDDKK,20080208,125100,5.140,5.140,5.140,5.140
USDDKK,20080208,125200,5.139,5.140,5.139,5.140
USDDKK,20080208,125300,5.141,5.141,5.141,5.141
USDDKK,20080208,125400,5.141,5.141,5.141,5.141
USDDKK,20080208,125500,5.141,5.142,5.141,5.141
USDDKK,20080208,125700,5.141,5.142,5.141,5.142
USDDKK,20080208,125800,5.141,5.142,5.141,5.142
USDDKK,20080208,125900,5.142,5.142,5.142,5.142
USDDKK,20080208,130000,5.142,5.142,5.142,5.142
USDDKK,20080208,130100,5.142,5.142,5.142,5.142
USDDKK,20080208,130200,5.142,5.142,5.142,5.142
USDDKK,20080208,130300,5.142,5.143,5.142,5.143
USDDKK,20080208,130400,5.142,5.142,5.142,5.142
USDDKK,20080208,130500,5.142,5.142,5.142,5.142
USDDKK,20080208,130600,5.142,5.142,5.142,5.142
USDDKK,20080208,130700,5.142,5.142,5.142,5.142
USDDKK,20080208,130800,5.142,5.142,5.141,5.141
USDDKK,20080208,130900,5.141,5.142,5.141,5.142
USDDKK,20080208,131000,5.141,5.141,5.141,5.141
USDDKK,20080208,131100,5.140,5.141,5.140,5.141
USDDKK,20080208,131200,5.141,5.142,5.141,5.142
USDDKK,20080208,131300,5.141,5.142,5.141,5.142
USDDKK,20080208,131400,5.142,5.142,5.142,5.142
USDDKK,20080208,131500,5.143,5.143,5.143,5.143
USDDKK,20080208,131600,5.143,5.144,5.143,5.144
USDDKK,20080208,131700,5.144,5.144,5.144,5.144
USDDKK,20080208,131800,5.144,5.144,5.144,5.144
USDDKK,20080208,131900,5.143,5.143,5.143,5.143
USDDKK,20080208,132000,5.143,5.143,5.143,5.143
USDDKK,20080208,132100,5.143,5.143,5.143,5.143
USDDKK,20080208,132200,5.143,5.143,5.143,5.143
USDDKK,20080208,132300,5.143,5.143,5.142,5.142
USDDKK,20080208,132400,5.143,5.143,5.142,5.142
USDDKK,20080208,132500,5.142,5.143,5.142,5.142
USDDKK,20080208,132600,5.142,5.142,5.142,5.142
USDDKK,20080208,132700,5.142,5.142,5.142,5.142
USDDKK,20080208,132800,5.141,5.141,5.141,5.141
USDDKK,20080208,132900,5.141,5.141,5.139,5.140
USDDKK,20080208,133000,5.141,5.141,5.141,5.141
USDDKK,20080208,133100,5.141,5.141,5.141,5.141
USDDKK,20080208,133200,5.141,5.141,5.141,5.141
USDDKK,20080208,133300,5.141,5.141,5.140,5.140
USDDKK,20080208,133400,5.140,5.140,5.140,5.140
USDDKK,20080208,133500,5.140,5.140,5.140,5.140
USDDKK,20080208,133600,5.140,5.140,5.140,5.140
USDDKK,20080208,133700,5.140,5.140,5.140,5.140
USDDKK,20080208,133800,5.140,5.140,5.140,5.140
USDDKK,20080208,133900,5.139,5.139,5.139,5.139
USDDKK,20080208,134000,5.139,5.139,5.139,5.139
USDDKK,20080208,134100,5.139,5.139,5.139,5.139
USDDKK,20080208,134200,5.138,5.138,5.138,5.138
USDDKK,20080208,134300,5.137,5.137,5.137,5.137
USDDKK,20080208,134400,5.137,5.137,5.137,5.137
USDDKK,20080208,134500,5.138,5.139,5.137,5.137
USDDKK,20080208,134600,5.138,5.138,5.137,5.137
USDDKK,20080208,134700,5.136,5.136,5.133,5.133
USDDKK,20080208,134800,5.134,5.134,5.133,5.133
USDDKK,20080208,134900,5.134,5.135,5.133,5.135
USDDKK,20080208,135000,5.134,5.135,5.134,5.134
USDDKK,20080208,135100,5.133,5.133,5.133,5.133
USDDKK,20080208,135200,5.133,5.133,5.132,5.132
USDDKK,20080208,135300,5.131,5.131,5.130,5.130
USDDKK,20080208,135400,5.130,5.130,5.130,5.130
USDDKK,20080208,135500,5.130,5.131,5.130,5.131
USDDKK,20080208,135600,5.130,5.130,5.128,5.129
USDDKK,20080208,135700,5.128,5.130,5.128,5.130
USDDKK,20080208,135800,5.131,5.131,5.130,5.130
USDDKK,20080208,135900,5.130,5.131,5.130,5.131
USDDKK,20080208,140000,5.131,5.131,5.131,5.131
USDDKK,20080208,140100,5.131,5.131,5.131,5.131
USDDKK,20080208,140200,5.130,5.131,5.130,5.130
USDDKK,20080208,140300,5.130,5.131,5.130,5.131
USDDKK,20080208,140400,5.131,5.131,5.131,5.131
USDDKK,20080208,140500,5.130,5.130,5.129,5.129
USDDKK,20080208,140600,5.130,5.130,5.130,5.130
USDDKK,20080208,140700,5.130,5.130,5.130,5.130
USDDKK,20080208,140800,5.130,5.131,5.130,5.130
USDDKK,20080208,140900,5.129,5.129,5.129,5.129
USDDKK,20080208,141000,5.129,5.129,5.129,5.129
USDDKK,20080208,141100,5.129,5.129,5.128,5.128
USDDKK,20080208,141200,5.129,5.129,5.129,5.129
USDDKK,20080208,141300,5.129,5.129,5.129,5.129
USDDKK,20080208,141400,5.129,5.129,5.128,5.129
USDDKK,20080208,141500,5.130,5.130,5.130,5.130
USDDKK,20080208,141600,5.131,5.131,5.130,5.131
USDDKK,20080208,141700,5.131,5.131,5.131,5.131
USDDKK,20080208,141800,5.132,5.133,5.132,5.133
USDDKK,20080208,141900,5.134,5.134,5.133,5.133
USDDKK,20080208,142000,5.134,5.134,5.133,5.133
USDDKK,20080208,142100,5.134,5.137,5.134,5.137
USDDKK,20080208,142200,5.136,5.137,5.136,5.137
USDDKK,20080208,142300,5.136,5.136,5.136,5.136
USDDKK,20080208,142400,5.135,5.135,5.134,5.135
USDDKK,20080208,142500,5.136,5.136,5.136,5.136
USDDKK,20080208,142600,5.136,5.136,5.136,5.136
USDDKK,20080208,142700,5.135,5.136,5.134,5.134
USDDKK,20080208,142800,5.134,5.134,5.134,5.134
USDDKK,20080208,142900,5.134,5.134,5.134,5.134
USDDKK,20080208,143000,5.134,5.135,5.134,5.135
USDDKK,20080208,143100,5.136,5.136,5.135,5.136
USDDKK,20080208,143200,5.135,5.136,5.135,5.136
USDDKK,20080208,143300,5.136,5.136,5.135,5.135
USDDKK,20080208,143400,5.135,5.136,5.135,5.136
USDDKK,20080208,143500,5.137,5.138,5.136,5.138
USDDKK,20080208,143600,5.138,5.138,5.138,5.138
USDDKK,20080208,143700,5.137,5.138,5.137,5.138
USDDKK,20080208,143800,5.137,5.138,5.137,5.138
USDDKK,20080208,143900,5.137,5.138,5.137,5.137
USDDKK,20080208,144000,5.138,5.138,5.138,5.138
USDDKK,20080208,144100,5.138,5.138,5.137,5.137
USDDKK,20080208,144200,5.138,5.138,5.137,5.137
USDDKK,20080208,144300,5.136,5.137,5.136,5.136
USDDKK,20080208,144400,5.136,5.136,5.136,5.136
USDDKK,20080208,144500,5.135,5.135,5.134,5.135
USDDKK,20080208,144600,5.134,5.135,5.134,5.135
USDDKK,20080208,144700,5.134,5.136,5.134,5.135
USDDKK,20080208,144800,5.135,5.135,5.135,5.135
USDDKK,20080208,144900,5.135,5.135,5.135,5.135
USDDKK,20080208,145000,5.135,5.135,5.134,5.134
USDDKK,20080208,145100,5.135,5.136,5.135,5.136
USDDKK,20080208,145200,5.136,5.136,5.136,5.136
USDDKK,20080208,145300,5.135,5.135,5.135,5.135
USDDKK,20080208,145400,5.135,5.135,5.135,5.135
USDDKK,20080208,145500,5.135,5.137,5.135,5.137
USDDKK,20080208,145600,5.137,5.137,5.137,5.137
USDDKK,20080208,145700,5.138,5.138,5.137,5.138
USDDKK,20080208,145800,5.137,5.137,5.137,5.137
USDDKK,20080208,145900,5.137,5.138,5.137,5.138
USDDKK,20080208,150000,5.139,5.139,5.139,5.139
USDDKK,20080208,150100,5.139,5.139,5.138,5.138
USDDKK,20080208,150200,5.138,5.138,5.138,5.138
USDDKK,20080208,150300,5.139,5.139,5.138,5.138
USDDKK,20080208,150400,5.138,5.138,5.137,5.137
USDDKK,20080208,150500,5.138,5.138,5.137,5.137
USDDKK,20080208,150600,5.137,5.137,5.136,5.136
USDDKK,20080208,150700,5.136,5.137,5.136,5.137
USDDKK,20080208,150800,5.137,5.137,5.137,5.137
USDDKK,20080208,150900,5.137,5.137,5.137,5.137
USDDKK,20080208,151000,5.138,5.138,5.138,5.138
USDDKK,20080208,151100,5.137,5.138,5.137,5.137
USDDKK,20080208,151200,5.137,5.137,5.137,5.137
USDDKK,20080208,151300,5.137,5.138,5.137,5.138
USDDKK,20080208,151400,5.137,5.137,5.137,5.137
USDDKK,20080208,151500,5.137,5.137,5.137,5.137
USDDKK,20080208,151600,5.138,5.138,5.137,5.137
USDDKK,20080208,151700,5.138,5.138,5.137,5.137
USDDKK,20080208,151800,5.137,5.137,5.137,5.137
USDDKK,20080208,151900,5.138,5.138,5.137,5.137
USDDKK,20080208,152000,5.138,5.138,5.137,5.138
USDDKK,20080208,152100,5.137,5.137,5.137,5.137
USDDKK,20080208,152200,5.137,5.137,5.137,5.137
USDDKK,20080208,152300,5.137,5.138,5.137,5.138
USDDKK,20080208,152400,5.137,5.138,5.137,5.138
USDDKK,20080208,152500,5.138,5.139,5.138,5.139
USDDKK,20080208,152600,5.140,5.141,5.139,5.141
USDDKK,20080208,152700,5.142,5.143,5.142,5.142
USDDKK,20080208,152800,5.142,5.142,5.141,5.141
USDDKK,20080208,152900,5.141,5.141,5.140,5.140
USDDKK,20080208,153000,5.140,5.140,5.140,5.140
USDDKK,20080208,153100,5.140,5.140,5.140,5.140
USDDKK,20080208,153200,5.140,5.140,5.140,5.140
USDDKK,20080208,153300,5.140,5.140,5.140,5.140
USDDKK,20080208,153400,5.139,5.139,5.138,5.138
USDDKK,20080208,153500,5.137,5.138,5.137,5.138
USDDKK,20080208,153600,5.139,5.139,5.139,5.139
USDDKK,20080208,153700,5.139,5.139,5.139,5.139
USDDKK,20080208,153800,5.138,5.139,5.138,5.139
USDDKK,20080208,153900,5.139,5.139,5.139,5.139
USDDKK,20080208,154000,5.140,5.140,5.139,5.139
USDDKK,20080208,154100,5.140,5.141,5.139,5.141
USDDKK,20080208,154200,5.141,5.142,5.141,5.141
USDDKK,20080208,154300,5.142,5.142,5.142,5.142
USDDKK,20080208,154400,5.141,5.142,5.141,5.142
USDDKK,20080208,154500,5.141,5.141,5.141,5.141
USDDKK,20080208,154600,5.142,5.142,5.142,5.142
USDDKK,20080208,154700,5.142,5.142,5.142,5.142
USDDKK,20080208,154800,5.142,5.143,5.142,5.143
USDDKK,20080208,154900,5.142,5.142,5.141,5.141
USDDKK,20080208,155000,5.142,5.142,5.142,5.142
USDDKK,20080208,155100,5.141,5.142,5.141,5.141
USDDKK,20080208,155200,5.142,5.142,5.141,5.141
USDDKK,20080208,155300,5.141,5.141,5.141,5.141
USDDKK,20080208,155400,5.142,5.143,5.142,5.142
USDDKK,20080208,155500,5.142,5.142,5.141,5.141
USDDKK,20080208,155600,5.142,5.142,5.141,5.141
USDDKK,20080208,155700,5.142,5.142,5.141,5.142
USDDKK,20080208,155800,5.141,5.141,5.141,5.141
USDDKK,20080208,155900,5.141,5.141,5.141,5.141
USDDKK,20080208,160000,5.142,5.142,5.141,5.142
USDDKK,20080208,160100,5.141,5.142,5.140,5.141
USDDKK,20080208,160200,5.141,5.141,5.141,5.141
USDDKK,20080208,160300,5.141,5.141,5.140,5.140
USDDKK,20080208,160400,5.139,5.140,5.139,5.140
USDDKK,20080208,160500,5.140,5.140,5.139,5.139
USDDKK,20080208,160600,5.139,5.139,5.139,5.139
USDDKK,20080208,160700,5.140,5.140,5.140,5.140
USDDKK,20080208,160800,5.140,5.140,5.140,5.140
USDDKK,20080208,160900,5.141,5.141,5.140,5.141
USDDKK,20080208,161000,5.141,5.142,5.141,5.142
USDDKK,20080208,161100,5.141,5.141,5.141,5.141
USDDKK,20080208,161200,5.142,5.142,5.141,5.142
USDDKK,20080208,161300,5.141,5.142,5.141,5.142
USDDKK,20080208,161400,5.142,5.142,5.142,5.142
USDDKK,20080208,161500,5.142,5.142,5.141,5.141
USDDKK,20080208,161600,5.141,5.141,5.141,5.141
USDDKK,20080208,161700,5.141,5.141,5.141,5.141
USDDKK,20080208,161800,5.141,5.141,5.141,5.141
USDDKK,20080208,161900,5.140,5.141,5.140,5.141
USDDKK,20080208,162000,5.141,5.141,5.140,5.140
USDDKK,20080208,162100,5.141,5.141,5.140,5.141
USDDKK,20080208,162200,5.140,5.140,5.140,5.140
USDDKK,20080208,162300,5.139,5.140,5.139,5.140
USDDKK,20080208,162400,5.140,5.140,5.139,5.139
USDDKK,20080208,162500,5.139,5.139,5.139,5.139
USDDKK,20080208,162600,5.139,5.139,5.139,5.139
USDDKK,20080208,162700,5.139,5.139,5.139,5.139
USDDKK,20080208,162800,5.139,5.139,5.139,5.139
USDDKK,20080208,162900,5.138,5.138,5.137,5.137
USDDKK,20080208,163000,5.138,5.138,5.137,5.137
USDDKK,20080208,163100,5.138,5.139,5.138,5.139
USDDKK,20080208,163200,5.138,5.138,5.137,5.138
USDDKK,20080208,163300,5.138,5.138,5.138,5.138
USDDKK,20080208,163400,5.139,5.139,5.138,5.138
USDDKK,20080208,163500,5.139,5.139,5.139,5.139
USDDKK,20080208,163600,5.139,5.139,5.139,5.139
USDDKK,20080208,163700,5.139,5.139,5.139,5.139
USDDKK,20080208,163800,5.139,5.139,5.139,5.139
USDDKK,20080208,163900,5.139,5.139,5.138,5.138
USDDKK,20080208,164000,5.139,5.139,5.139,5.139
USDDKK,20080208,164100,5.139,5.139,5.139,5.139
USDDKK,20080208,164200,5.139,5.139,5.139,5.139
USDDKK,20080208,164300,5.139,5.139,5.139,5.139
USDDKK,20080208,164400,5.139,5.139,5.139,5.139
USDDKK,20080208,164500,5.139,5.139,5.139,5.139
USDDKK,20080208,164600,5.139,5.139,5.138,5.138
USDDKK,20080208,164700,5.139,5.139,5.139,5.139
USDDKK,20080208,164800,5.139,5.139,5.139,5.139
USDDKK,20080208,164900,5.139,5.139,5.135,5.135
USDDKK,20080208,165000,5.136,5.136,5.134,5.134
USDDKK,20080208,165100,5.135,5.136,5.135,5.136
USDDKK,20080208,165200,5.137,5.137,5.137,5.137
USDDKK,20080208,165300,5.136,5.136,5.136,5.136
USDDKK,20080208,165400,5.136,5.136,5.136,5.136
USDDKK,20080208,165500,5.136,5.137,5.136,5.137
USDDKK,20080208,165600,5.136,5.137,5.136,5.137
USDDKK,20080208,165700,5.137,5.137,5.137,5.137
USDDKK,20080208,165800,5.137,5.137,5.136,5.136
USDDKK,20080208,165900,5.137,5.137,5.137,5.137
USDDKK,20080208,170000,5.137,5.138,5.136,5.136
USDDKK,20080208,170100,5.135,5.136,5.135,5.136
USDDKK,20080208,170200,5.136,5.136,5.135,5.135
USDDKK,20080208,170300,5.136,5.136,5.135,5.135
USDDKK,20080208,170400,5.136,5.136,5.135,5.135
USDDKK,20080208,170500,5.135,5.136,5.135,5.136
USDDKK,20080208,170600,5.135,5.137,5.135,5.137
USDDKK,20080208,170700,5.136,5.136,5.136,5.136
USDDKK,20080208,170800,5.136,5.136,5.135,5.135
USDDKK,20080208,170900,5.134,5.134,5.134,5.134
USDDKK,20080208,171000,5.135,5.135,5.134,5.135
USDDKK,20080208,171100,5.134,5.134,5.132,5.132
USDDKK,20080208,171200,5.131,5.131,5.130,5.130
USDDKK,20080208,171300,5.131,5.131,5.128,5.128
USDDKK,20080208,171400,5.129,5.131,5.129,5.131
USDDKK,20080208,171500,5.132,5.132,5.132,5.132
USDDKK,20080208,171600,5.132,5.133,5.132,5.132
USDDKK,20080208,171700,5.131,5.131,5.129,5.131
USDDKK,20080208,171800,5.130,5.132,5.130,5.132
USDDKK,20080208,171900,5.131,5.132,5.129,5.129
USDDKK,20080208,172000,5.128,5.128,5.126,5.126
USDDKK,20080208,172100,5.127,5.130,5.127,5.129
USDDKK,20080208,172200,5.128,5.129,5.127,5.128
USDDKK,20080208,172300,5.129,5.130,5.129,5.130
USDDKK,20080208,172400,5.130,5.130,5.130,5.130
USDDKK,20080208,172500,5.131,5.133,5.131,5.133
USDDKK,20080208,172600,5.132,5.132,5.132,5.132
USDDKK,20080208,172700,5.132,5.132,5.132,5.132
USDDKK,20080208,172800,5.133,5.133,5.131,5.131
USDDKK,20080208,172900,5.132,5.132,5.131,5.132
USDDKK,20080208,173000,5.132,5.132,5.132,5.132
USDDKK,20080208,173100,5.132,5.132,5.131,5.131
USDDKK,20080208,173200,5.131,5.131,5.131,5.131
USDDKK,20080208,173300,5.131,5.131,5.131,5.131
USDDKK,20080208,173400,5.132,5.132,5.132,5.132
USDDKK,20080208,173500,5.131,5.132,5.131,5.131
USDDKK,20080208,173600,5.131,5.131,5.131,5.131
USDDKK,20080208,173700,5.131,5.131,5.130,5.131
USDDKK,20080208,173800,5.131,5.131,5.131,5.131
USDDKK,20080208,173900,5.132,5.132,5.131,5.131
USDDKK,20080208,174000,5.132,5.132,5.131,5.131
USDDKK,20080208,174100,5.131,5.132,5.131,5.132
USDDKK,20080208,174200,5.131,5.131,5.131,5.131
USDDKK,20080208,174300,5.131,5.132,5.131,5.131
USDDKK,20080208,174400,5.132,5.134,5.132,5.134
USDDKK,20080208,174500,5.133,5.134,5.133,5.134
USDDKK,20080208,174600,5.134,5.134,5.134,5.134
USDDKK,20080208,174700,5.134,5.134,5.134,5.134
USDDKK,20080208,174800,5.135,5.135,5.135,5.135
USDDKK,20080208,174900,5.135,5.135,5.135,5.135
USDDKK,20080208,175000,5.134,5.135,5.134,5.135
USDDKK,20080208,175100,5.134,5.134,5.134,5.134
USDDKK,20080208,175200,5.134,5.135,5.134,5.135
USDDKK,20080208,175300,5.135,5.135,5.135,5.135
USDDKK,20080208,175400,5.135,5.135,5.135,5.135
USDDKK,20080208,175500,5.135,5.135,5.134,5.134
USDDKK,20080208,175600,5.134,5.134,5.134,5.134
USDDKK,20080208,175700,5.133,5.133,5.133,5.133
USDDKK,20080208,175800,5.132,5.134,5.132,5.134
USDDKK,20080208,175900,5.134,5.134,5.134,5.134
USDDKK,20080208,180000,5.134,5.134,5.134,5.134
USDDKK,20080208,180100,5.133,5.135,5.133,5.135
USDDKK,20080208,180200,5.136,5.136,5.135,5.136
USDDKK,20080208,180300,5.135,5.135,5.135,5.135
USDDKK,20080208,180400,5.136,5.136,5.136,5.136
USDDKK,20080208,180500,5.136,5.136,5.135,5.135
USDDKK,20080208,180600,5.135,5.135,5.135,5.135
USDDKK,20080208,180700,5.134,5.134,5.134,5.134
USDDKK,20080208,180800,5.134,5.134,5.134,5.134
USDDKK,20080208,180900,5.134,5.134,5.133,5.133
USDDKK,20080208,181000,5.134,5.134,5.134,5.134
USDDKK,20080208,181100,5.134,5.134,5.134,5.134
USDDKK,20080208,181200,5.135,5.135,5.135,5.135
USDDKK,20080208,181300,5.135,5.136,5.135,5.136
USDDKK,20080208,181400,5.136,5.136,5.136,5.136
USDDKK,20080208,181500,5.136,5.136,5.136,5.136
USDDKK,20080208,181600,5.136,5.136,5.136,5.136
USDDKK,20080208,181700,5.136,5.136,5.136,5.136
USDDKK,20080208,181800,5.137,5.138,5.137,5.138
USDDKK,20080208,181900,5.138,5.138,5.138,5.138
USDDKK,20080208,182000,5.137,5.138,5.137,5.137
USDDKK,20080208,182100,5.137,5.137,5.137,5.137
USDDKK,20080208,182200,5.138,5.138,5.137,5.138
USDDKK,20080208,182300,5.137,5.138,5.137,5.138
USDDKK,20080208,182400,5.137,5.137,5.137,5.137
USDDKK,20080208,182500,5.137,5.137,5.137,5.137
USDDKK,20080208,182600,5.137,5.137,5.137,5.137
USDDKK,20080208,182700,5.137,5.137,5.137,5.137
USDDKK,20080208,182800,5.137,5.138,5.137,5.137
USDDKK,20080208,182900,5.137,5.137,5.137,5.137
USDDKK,20080208,183000,5.137,5.137,5.137,5.137
USDDKK,20080208,183100,5.137,5.137,5.137,5.137
USDDKK,20080208,183200,5.136,5.137,5.136,5.137
USDDKK,20080208,183300,5.137,5.137,5.136,5.136
USDDKK,20080208,183400,5.137,5.137,5.136,5.137
USDDKK,20080208,183500,5.137,5.137,5.137,5.137
USDDKK,20080208,183600,5.137,5.137,5.137,5.137
USDDKK,20080208,183700,5.137,5.137,5.137,5.137
USDDKK,20080208,183800,5.136,5.136,5.136,5.136
USDDKK,20080208,183900,5.136,5.136,5.136,5.136
USDDKK,20080208,184000,5.137,5.137,5.136,5.136
USDDKK,20080208,184100,5.136,5.136,5.136,5.136
USDDKK,20080208,184200,5.136,5.136,5.136,5.136
USDDKK,20080208,184300,5.136,5.136,5.136,5.136
USDDKK,20080208,184400,5.136,5.136,5.136,5.136
USDDKK,20080208,184500,5.135,5.135,5.134,5.135
USDDKK,20080208,184600,5.134,5.135,5.134,5.134
USDDKK,20080208,184700,5.135,5.135,5.135,5.135
USDDKK,20080208,184800,5.135,5.135,5.135,5.135
USDDKK,20080208,184900,5.135,5.135,5.135,5.135
USDDKK,20080208,185000,5.136,5.136,5.135,5.135
USDDKK,20080208,185100,5.135,5.135,5.135,5.135
USDDKK,20080208,185200,5.134,5.135,5.134,5.135
USDDKK,20080208,185300,5.135,5.135,5.135,5.135
USDDKK,20080208,185400,5.135,5.135,5.135,5.135
USDDKK,20080208,185500,5.135,5.135,5.134,5.134
USDDKK,20080208,185600,5.134,5.134,5.134,5.134
USDDKK,20080208,185700,5.134,5.134,5.134,5.134
USDDKK,20080208,185800,5.133,5.133,5.133,5.133
USDDKK,20080208,185900,5.132,5.132,5.132,5.132
USDDKK,20080208,190000,5.133,5.133,5.132,5.133
USDDKK,20080208,190100,5.133,5.133,5.133,5.133
USDDKK,20080208,190300,5.133,5.133,5.133,5.133
USDDKK,20080208,190400,5.133,5.133,5.133,5.133
USDDKK,20080208,190500,5.133,5.133,5.133,5.133
USDDKK,20080208,190600,5.133,5.133,5.133,5.133
USDDKK,20080208,190700,5.133,5.133,5.133,5.133
USDDKK,20080208,190800,5.133,5.134,5.133,5.134
USDDKK,20080208,190900,5.134,5.134,5.134,5.134
USDDKK,20080208,191000,5.134,5.134,5.134,5.134
USDDKK,20080208,191100,5.134,5.134,5.134,5.134
USDDKK,20080208,191200,5.135,5.136,5.135,5.136
USDDKK,20080208,191300,5.135,5.136,5.135,5.136
USDDKK,20080208,191400,5.136,5.136,5.133,5.133
USDDKK,20080208,191500,5.132,5.132,5.124,5.124
USDDKK,20080208,191600,5.122,5.126,5.118,5.126
USDDKK,20080208,191700,5.127,5.128,5.126,5.128
USDDKK,20080208,191800,5.129,5.129,5.128,5.128
USDDKK,20080208,191900,5.127,5.127,5.125,5.126
USDDKK,20080208,192000,5.125,5.126,5.124,5.126
USDDKK,20080208,192100,5.127,5.128,5.126,5.127
USDDKK,20080208,192200,5.126,5.127,5.126,5.127
USDDKK,20080208,192300,5.127,5.127,5.127,5.127
USDDKK,20080208,192400,5.128,5.129,5.128,5.129
USDDKK,20080208,192500,5.130,5.130,5.129,5.129
USDDKK,20080208,192600,5.130,5.130,5.129,5.129
USDDKK,20080208,192700,5.129,5.129,5.129,5.129
USDDKK,20080208,192800,5.129,5.129,5.129,5.129
USDDKK,20080208,192900,5.129,5.129,5.129,5.129
USDDKK,20080208,193000,5.129,5.132,5.129,5.132
USDDKK,20080208,193100,5.131,5.131,5.129,5.129
USDDKK,20080208,193200,5.130,5.130,5.129,5.130
USDDKK,20080208,193300,5.130,5.130,5.130,5.130
USDDKK,20080208,193400,5.130,5.130,5.130,5.130
USDDKK,20080208,193500,5.131,5.132,5.131,5.132
USDDKK,20080208,193600,5.132,5.132,5.132,5.132
USDDKK,20080208,193700,5.132,5.132,5.132,5.132
USDDKK,20080208,193800,5.132,5.133,5.132,5.133
USDDKK,20080208,193900,5.132,5.132,5.132,5.132
USDDKK,20080208,194000,5.132,5.132,5.132,5.132
USDDKK,20080208,194100,5.132,5.132,5.132,5.132
USDDKK,20080208,194200,5.132,5.133,5.132,5.133
USDDKK,20080208,194300,5.132,5.133,5.131,5.132
USDDKK,20080208,194400,5.132,5.132,5.130,5.130
USDDKK,20080208,194500,5.129,5.129,5.129,5.129
USDDKK,20080208,194600,5.128,5.128,5.127,5.127
USDDKK,20080208,194700,5.128,5.130,5.128,5.129
USDDKK,20080208,194800,5.128,5.128,5.127,5.127
USDDKK,20080208,194900,5.126,5.126,5.126,5.126
USDDKK,20080208,195000,5.127,5.127,5.127,5.127
USDDKK,20080208,195100,5.128,5.129,5.128,5.129
USDDKK,20080208,195200,5.130,5.130,5.128,5.128
USDDKK,20080208,195400,5.128,5.128,5.128,5.128
USDDKK,20080208,195500,5.128,5.128,5.127,5.127
USDDKK,20080208,195600,5.127,5.127,5.127,5.127
USDDKK,20080208,195700,5.126,5.127,5.126,5.127
USDDKK,20080208,195800,5.126,5.127,5.126,5.127
USDDKK,20080208,195900,5.127,5.127,5.127,5.127
USDDKK,20080208,200000,5.127,5.127,5.127,5.127
USDDKK,20080208,200100,5.127,5.127,5.127,5.127
USDDKK,20080208,200200,5.127,5.127,5.127,5.127
USDDKK,20080208,200300,5.127,5.127,5.127,5.127
USDDKK,20080208,200400,5.128,5.128,5.127,5.127
USDDKK,20080208,200500,5.126,5.127,5.126,5.127
USDDKK,20080208,200600,5.126,5.126,5.126,5.126
USDDKK,20080208,200700,5.126,5.126,5.126,5.126
USDDKK,20080208,200800,5.126,5.128,5.126,5.127
USDDKK,20080208,200900,5.128,5.131,5.128,5.130
USDDKK,20080208,201000,5.131,5.132,5.131,5.132
USDDKK,20080208,201100,5.131,5.131,5.130,5.130
USDDKK,20080208,201200,5.131,5.131,5.131,5.131
USDDKK,20080208,201300,5.131,5.131,5.130,5.131
USDDKK,20080208,201400,5.130,5.131,5.130,5.131
USDDKK,20080208,201500,5.131,5.131,5.131,5.131
USDDKK,20080208,201600,5.131,5.131,5.131,5.131
USDDKK,20080208,201700,5.130,5.130,5.130,5.130
USDDKK,20080208,201800,5.130,5.132,5.130,5.132
USDDKK,20080208,201900,5.132,5.132,5.132,5.132
USDDKK,20080208,202000,5.131,5.131,5.131,5.131
USDDKK,20080208,202100,5.130,5.130,5.130,5.130
USDDKK,20080208,202200,5.130,5.130,5.130,5.130
USDDKK,20080208,202300,5.129,5.129,5.129,5.129
USDDKK,20080208,202400,5.129,5.129,5.129,5.129
USDDKK,20080208,202500,5.129,5.130,5.129,5.130
USDDKK,20080208,202600,5.131,5.131,5.131,5.131
USDDKK,20080208,202700,5.131,5.131,5.130,5.130
USDDKK,20080208,202800,5.130,5.130,5.130,5.130
USDDKK,20080208,202900,5.130,5.130,5.130,5.130
USDDKK,20080208,203000,5.130,5.130,5.130,5.130
USDDKK,20080208,203100,5.131,5.131,5.130,5.130
USDDKK,20080208,203200,5.130,5.130,5.130,5.130
USDDKK,20080208,203300,5.130,5.130,5.130,5.130
USDDKK,20080208,203400,5.131,5.131,5.131,5.131
USDDKK,20080208,203500,5.131,5.131,5.131,5.131
USDDKK,20080208,203600,5.131,5.131,5.130,5.130
USDDKK,20080208,203700,5.131,5.131,5.130,5.130
USDDKK,20080208,203800,5.130,5.130,5.130,5.130
USDDKK,20080208,203900,5.131,5.131,5.131,5.131
USDDKK,20080208,204000,5.131,5.131,5.131,5.131
USDDKK,20080208,204100,5.131,5.131,5.131,5.131
USDDKK,20080208,204200,5.131,5.131,5.130,5.131
USDDKK,20080208,204300,5.130,5.130,5.130,5.130
USDDKK,20080208,204400,5.130,5.134,5.130,5.133
USDDKK,20080208,204500,5.134,5.134,5.133,5.133
USDDKK,20080208,204600,5.132,5.132,5.132,5.132
USDDKK,20080208,204700,5.132,5.133,5.132,5.133
USDDKK,20080208,204800,5.133,5.133,5.133,5.133
USDDKK,20080208,204900,5.132,5.132,5.132,5.132
USDDKK,20080208,205000,5.132,5.132,5.131,5.132
USDDKK,20080208,205100,5.132,5.132,5.132,5.132
USDDKK,20080208,205200,5.132,5.132,5.132,5.132
USDDKK,20080208,205300,5.132,5.132,5.132,5.132
USDDKK,20080208,205400,5.132,5.132,5.132,5.132
USDDKK,20080208,205500,5.133,5.133,5.132,5.132
USDDKK,20080208,205600,5.131,5.131,5.131,5.131
USDDKK,20080208,205700,5.131,5.131,5.131,5.131
USDDKK,20080208,205800,5.132,5.132,5.132,5.132
USDDKK,20080208,205900,5.132,5.132,5.132,5.132
USDDKK,20080208,210000,5.133,5.133,5.133,5.133
USDDKK,20080208,210100,5.132,5.133,5.132,5.132
USDDKK,20080208,210200,5.132,5.132,5.132,5.132
USDDKK,20080208,210300,5.132,5.132,5.132,5.132
USDDKK,20080208,210400,5.132,5.132,5.132,5.132
USDDKK,20080208,210500,5.132,5.132,5.132,5.132
USDDKK,20080208,210600,5.132,5.132,5.132,5.132
USDDKK,20080208,210700,5.132,5.132,5.132,5.132
USDDKK,20080208,210800,5.132,5.132,5.132,5.132
USDDKK,20080208,210900,5.132,5.132,5.132,5.132
USDDKK,20080208,211000,5.132,5.132,5.132,5.132
USDDKK,20080208,211100,5.132,5.132,5.132,5.132
USDDKK,20080208,211200,5.132,5.132,5.132,5.132
USDDKK,20080208,211300,5.132,5.132,5.132,5.132
USDDKK,20080208,211400,5.132,5.132,5.132,5.132
USDDKK,20080208,211500,5.132,5.132,5.132,5.132
USDDKK,20080208,211600,5.132,5.132,5.132,5.132
USDDKK,20080208,211700,5.132,5.132,5.132,5.132
USDDKK,20080208,211800,5.132,5.132,5.132,5.132
USDDKK,20080208,211900,5.132,5.132,5.132,5.132
USDDKK,20080208,212000,5.132,5.132,5.132,5.132
USDDKK,20080208,212100,5.132,5.132,5.132,5.132
USDDKK,20080208,212200,5.132,5.132,5.132,5.132
USDDKK,20080208,212300,5.132,5.132,5.132,5.132
USDDKK,20080208,212400,5.132,5.132,5.132,5.132
USDDKK,20080208,212500,5.132,5.132,5.132,5.132
USDDKK,20080208,212600,5.132,5.132,5.132,5.132
USDDKK,20080208,212700,5.132,5.132,5.132,5.132
USDDKK,20080208,212800,5.132,5.132,5.132,5.132
USDDKK,20080208,212900,5.132,5.132,5.131,5.131
USDDKK,20080208,213000,5.131,5.131,5.131,5.131
USDDKK,20080208,213100,5.131,5.131,5.131,5.131
USDDKK,20080208,213300,5.131,5.131,5.131,5.131
USDDKK,20080208,213400,5.131,5.131,5.131,5.131
USDDKK,20080208,213500,5.131,5.131,5.131,5.131
USDDKK,20080208,213600,5.131,5.131,5.131,5.131
USDDKK,20080208,213700,5.131,5.131,5.131,5.131
USDDKK,20080208,213800,5.131,5.131,5.131,5.131
USDDKK,20080208,213900,5.131,5.131,5.131,5.131
USDDKK,20080208,214000,5.131,5.131,5.131,5.131
USDDKK,20080208,214100,5.131,5.131,5.130,5.130
USDDKK,20080208,214200,5.130,5.130,5.130,5.130
USDDKK,20080208,214300,5.130,5.130,5.130,5.130
USDDKK,20080208,214400,5.130,5.130,5.130,5.130
USDDKK,20080208,214500,5.130,5.130,5.130,5.130
USDDKK,20080208,214600,5.129,5.129,5.129,5.129
USDDKK,20080208,214700,5.129,5.129,5.128,5.128
USDDKK,20080208,214800,5.129,5.129,5.129,5.129
USDDKK,20080208,214900,5.129,5.129,5.129,5.129
USDDKK,20080208,215000,5.129,5.129,5.129,5.129
USDDKK,20080208,215100,5.129,5.129,5.129,5.129
USDDKK,20080208,215200,5.129,5.130,5.129,5.130
USDDKK,20080208,215300,5.130,5.130,5.130,5.130
USDDKK,20080208,215400,5.130,5.130,5.130,5.130
USDDKK,20080208,215500,5.130,5.130,5.130,5.130
USDDKK,20080208,215600,5.130,5.130,5.130,5.130
USDDKK,20080208,215700,5.130,5.130,5.130,5.130
USDDKK,20080208,215800,5.130,5.130,5.130,5.130
USDDKK,20080208,215900,5.130,5.130,5.130,5.130
USDDKK,20080208,220000,5.130,5.131,5.130,5.131
EURRUB,20080208,000100,35.85,35.85,35.85,35.85
EURRUB,20080208,000300,35.84,35.84,35.84,35.84
EURRUB,20080208,000800,35.84,35.84,35.84,35.84
EURRUB,20080208,000900,35.85,35.85,35.85,35.85
EURRUB,20080208,001000,35.84,35.84,35.84,35.84
EURRUB,20080208,001400,35.83,35.83,35.83,35.83
EURRUB,20080208,001900,35.84,35.84,35.83,35.83
EURRUB,20080208,002000,35.84,35.84,35.83,35.83
EURRUB,20080208,002200,35.84,35.84,35.84,35.84
EURRUB,20080208,002300,35.83,35.83,35.83,35.83
EURRUB,20080208,002400,35.84,35.84,35.83,35.83
EURRUB,20080208,002700,35.84,35.84,35.84,35.84
EURRUB,20080208,003000,35.83,35.83,35.83,35.83
EURRUB,20080208,003500,35.83,35.83,35.83,35.83
EURRUB,20080208,003600,35.82,35.82,35.82,35.82
EURRUB,20080208,003700,35.81,35.82,35.81,35.82
EURRUB,20080208,003800,35.83,35.83,35.83,35.83
EURRUB,20080208,004300,35.83,35.83,35.83,35.83
EURRUB,20080208,004500,35.82,35.83,35.82,35.83
EURRUB,20080208,004600,35.82,35.82,35.82,35.82
EURRUB,20080208,004700,35.83,35.83,35.83,35.83
EURRUB,20080208,005200,35.82,35.82,35.82,35.82
EURRUB,20080208,005300,35.81,35.81,35.81,35.81
EURRUB,20080208,005600,35.82,35.82,35.81,35.81
EURRUB,20080208,005700,35.82,35.82,35.82,35.82
EURRUB,20080208,005800,35.81,35.81,35.81,35.81
EURRUB,20080208,010300,35.81,35.81,35.81,35.81
EURRUB,20080208,010800,35.81,35.81,35.81,35.81
EURRUB,20080208,011200,35.80,35.80,35.80,35.80
EURRUB,20080208,011700,35.81,35.81,35.81,35.81
EURRUB,20080208,012200,35.81,35.81,35.81,35.81
EURRUB,20080208,012300,35.80,35.80,35.80,35.80
EURRUB,20080208,012600,35.81,35.81,35.81,35.81
EURRUB,20080208,012700,35.80,35.81,35.80,35.81
EURRUB,20080208,012800,35.80,35.80,35.80,35.80
EURRUB,20080208,013100,35.81,35.81,35.81,35.81
EURRUB,20080208,013200,35.82,35.82,35.82,35.82
EURRUB,20080208,013300,35.83,35.83,35.83,35.83
EURRUB,20080208,013500,35.82,35.82,35.82,35.82
EURRUB,20080208,014000,35.82,35.83,35.82,35.83
EURRUB,20080208,014500,35.83,35.83,35.83,35.83
EURRUB,20080208,014700,35.84,35.84,35.84,35.84
EURRUB,20080208,014800,35.83,35.83,35.83,35.83
EURRUB,20080208,014900,35.84,35.84,35.84,35.84
EURRUB,20080208,015100,35.83,35.83,35.82,35.82
EURRUB,20080208,015200,35.83,35.83,35.83,35.83
EURRUB,20080208,015400,35.82,35.82,35.82,35.82
EURRUB,20080208,015500,35.83,35.83,35.83,35.83
EURRUB,20080208,015600,35.82,35.82,35.82,35.82
EURRUB,20080208,015700,35.83,35.83,35.83,35.83
EURRUB,20080208,015900,35.82,35.82,35.82,35.82
EURRUB,20080208,020100,35.83,35.83,35.83,35.83
EURRUB,20080208,020200,35.82,35.82,35.82,35.82
EURRUB,20080208,020300,35.83,35.83,35.83,35.83
EURRUB,20080208,020800,35.83,35.83,35.83,35.83
EURRUB,20080208,021000,35.82,35.83,35.82,35.83
EURRUB,20080208,021500,35.83,35.83,35.83,35.83
EURRUB,20080208,021800,35.84,35.84,35.84,35.84
EURRUB,20080208,022200,35.83,35.83,35.83,35.83
EURRUB,20080208,022500,35.84,35.84,35.84,35.84
EURRUB,20080208,023000,35.84,35.84,35.84,35.84
EURRUB,20080208,023300,35.85,35.85,35.85,35.85
EURRUB,20080208,023400,35.86,35.86,35.86,35.86
EURRUB,20080208,023700,35.85,35.85,35.85,35.85
EURRUB,20080208,024100,35.86,35.86,35.86,35.86
EURRUB,20080208,024200,35.85,35.85,35.85,35.85
EURRUB,20080208,024300,35.84,35.84,35.84,35.84
EURRUB,20080208,024400,35.85,35.85,35.85,35.85
EURRUB,20080208,024500,35.84,35.84,35.84,35.84
EURRUB,20080208,024800,35.83,35.83,35.83,35.83
EURRUB,20080208,024900,35.84,35.84,35.83,35.83
EURRUB,20080208,025000,35.84,35.84,35.84,35.84
EURRUB,20080208,025300,35.83,35.83,35.83,35.83
EURRUB,20080208,025500,35.84,35.84,35.83,35.83
EURRUB,20080208,025600,35.84,35.84,35.83,35.83
EURRUB,20080208,025900,35.84,35.84,35.84,35.84
EURRUB,20080208,030400,35.84,35.85,35.84,35.85
EURRUB,20080208,030600,35.86,35.86,35.86,35.86
EURRUB,20080208,031100,35.86,35.86,35.86,35.86
EURRUB,20080208,031200,35.85,35.85,35.85,35.85
EURRUB,20080208,031700,35.85,35.85,35.85,35.85
EURRUB,20080208,032100,35.84,35.85,35.84,35.85
EURRUB,20080208,032300,35.84,35.84,35.84,35.84
EURRUB,20080208,032600,35.85,35.85,35.85,35.85
EURRUB,20080208,033100,35.85,35.85,35.85,35.85
EURRUB,20080208,033600,35.85,35.85,35.85,35.85
EURRUB,20080208,034100,35.86,35.86,35.86,35.86
EURRUB,20080208,034500,35.85,35.85,35.85,35.85
EURRUB,20080208,034600,35.86,35.86,35.86,35.86
EURRUB,20080208,034700,35.85,35.85,35.85,35.85
EURRUB,20080208,035200,35.85,35.85,35.85,35.85
EURRUB,20080208,035300,35.86,35.86,35.86,35.86
EURRUB,20080208,035400,35.85,35.85,35.85,35.85
EURRUB,20080208,035500,35.86,35.86,35.86,35.86
EURRUB,20080208,035600,35.85,35.85,35.85,35.85
EURRUB,20080208,035900,35.86,35.86,35.86,35.86
EURRUB,20080208,040100,35.85,35.85,35.85,35.85
EURRUB,20080208,040600,35.85,35.85,35.85,35.85
EURRUB,20080208,041100,35.85,35.85,35.85,35.85
EURRUB,20080208,041300,35.86,35.86,35.86,35.86
EURRUB,20080208,041800,35.86,35.86,35.86,35.86
EURRUB,20080208,042300,35.86,35.86,35.86,35.86
EURRUB,20080208,042700,35.87,35.87,35.87,35.87
EURRUB,20080208,042800,35.86,35.86,35.86,35.86
EURRUB,20080208,043300,35.86,35.86,35.86,35.86
EURRUB,20080208,043700,35.85,35.85,35.84,35.84
EURRUB,20080208,043800,35.85,35.85,35.85,35.85
EURRUB,20080208,044100,35.86,35.86,35.86,35.86
EURRUB,20080208,044200,35.85,35.85,35.85,35.85
EURRUB,20080208,044300,35.86,35.86,35.86,35.86
EURRUB,20080208,044800,35.86,35.86,35.86,35.86
EURRUB,20080208,045200,35.85,35.85,35.85,35.85
EURRUB,20080208,045700,35.85,35.85,35.85,35.85
EURRUB,20080208,045900,35.84,35.84,35.84,35.84
EURRUB,20080208,050100,35.85,35.85,35.84,35.84
EURRUB,20080208,050300,35.85,35.85,35.85,35.85
EURRUB,20080208,050400,35.84,35.84,35.84,35.84
EURRUB,20080208,050900,35.84,35.84,35.83,35.83
EURRUB,20080208,051100,35.84,35.84,35.84,35.84
EURRUB,20080208,051400,35.85,35.85,35.84,35.84
EURRUB,20080208,051500,35.85,35.85,35.84,35.84
EURRUB,20080208,051800,35.85,35.85,35.85,35.85
EURRUB,20080208,052000,35.84,35.84,35.84,35.84
EURRUB,20080208,052500,35.84,35.84,35.84,35.84
EURRUB,20080208,053000,35.84,35.84,35.84,35.84
EURRUB,20080208,053500,35.84,35.84,35.84,35.84
EURRUB,20080208,054000,35.83,35.83,35.83,35.83
EURRUB,20080208,054500,35.83,35.83,35.83,35.83
EURRUB,20080208,055000,35.83,35.84,35.83,35.84
EURRUB,20080208,055100,35.83,35.83,35.83,35.83
EURRUB,20080208,055500,35.84,35.84,35.84,35.84
EURRUB,20080208,055700,35.83,35.83,35.83,35.83
EURRUB,20080208,055800,35.84,35.84,35.84,35.84
EURRUB,20080208,060100,35.83,35.83,35.83,35.83
EURRUB,20080208,060300,35.84,35.84,35.84,35.84
EURRUB,20080208,060500,35.83,35.83,35.83,35.83
EURRUB,20080208,060600,35.84,35.84,35.84,35.84
EURRUB,20080208,060700,35.83,35.83,35.83,35.83
EURRUB,20080208,061200,35.83,35.84,35.83,35.84
EURRUB,20080208,061300,35.83,35.83,35.83,35.83
EURRUB,20080208,061600,35.84,35.84,35.84,35.84
EURRUB,20080208,061800,35.83,35.83,35.83,35.83
EURRUB,20080208,062300,35.83,35.83,35.83,35.83
EURRUB,20080208,062800,35.83,35.83,35.83,35.83
EURRUB,20080208,063300,35.83,35.83,35.83,35.83
EURRUB,20080208,063800,35.83,35.83,35.83,35.83
EURRUB,20080208,063900,35.82,35.82,35.82,35.82
EURRUB,20080208,064000,35.83,35.83,35.82,35.82
EURRUB,20080208,064100,35.83,35.83,35.82,35.82
EURRUB,20080208,064200,35.81,35.81,35.81,35.81
EURRUB,20080208,064300,35.82,35.83,35.82,35.83
EURRUB,20080208,064400,35.82,35.82,35.82,35.82
EURRUB,20080208,064700,35.83,35.83,35.83,35.83
EURRUB,20080208,064900,35.82,35.82,35.82,35.82
EURRUB,20080208,065200,35.81,35.81,35.81,35.81
EURRUB,20080208,065300,35.82,35.82,35.82,35.82
EURRUB,20080208,065400,35.81,35.81,35.81,35.81
EURRUB,20080208,065900,35.81,35.81,35.81,35.81
EURRUB,20080208,070100,35.82,35.82,35.82,35.82
EURRUB,20080208,070500,35.81,35.82,35.81,35.82
EURRUB,20080208,070600,35.81,35.81,35.81,35.81
EURRUB,20080208,071000,35.82,35.82,35.82,35.82
EURRUB,20080208,071400,35.81,35.81,35.81,35.81
EURRUB,20080208,071700,35.80,35.80,35.80,35.80
EURRUB,20080208,072000,35.81,35.81,35.81,35.81
EURRUB,20080208,072200,35.82,35.82,35.82,35.82
EURRUB,20080208,072700,35.82,35.82,35.82,35.82
EURRUB,20080208,072800,35.81,35.82,35.81,35.82
EURRUB,20080208,073100,35.83,35.83,35.83,35.83
EURRUB,20080208,073600,35.83,35.83,35.83,35.83
EURRUB,20080208,074100,35.83,35.84,35.83,35.84
EURRUB,20080208,074200,35.83,35.83,35.82,35.82
EURRUB,20080208,074300,35.83,35.83,35.82,35.82
EURRUB,20080208,074400,35.83,35.83,35.83,35.83
EURRUB,20080208,074500,35.82,35.83,35.82,35.83
EURRUB,20080208,074600,35.82,35.83,35.82,35.83
EURRUB,20080208,074700,35.82,35.83,35.82,35.83
EURRUB,20080208,074800,35.82,35.82,35.82,35.82
EURRUB,20080208,074900,35.83,35.83,35.83,35.83
EURRUB,20080208,075400,35.83,35.83,35.83,35.83
EURRUB,20080208,075500,35.84,35.84,35.84,35.84
EURRUB,20080208,075600,35.83,35.84,35.83,35.84
EURRUB,20080208,075800,35.85,35.85,35.85,35.85
EURRUB,20080208,075900,35.86,35.86,35.86,35.86
EURRUB,20080208,080000,35.85,35.86,35.85,35.86
EURRUB,20080208,080200,35.85,35.85,35.85,35.85
EURRUB,20080208,080500,35.84,35.84,35.84,35.84
EURRUB,20080208,081000,35.84,35.84,35.84,35.84
EURRUB,20080208,081500,35.84,35.84,35.84,35.84
EURRUB,20080208,081800,35.83,35.83,35.83,35.83
EURRUB,20080208,081900,35.82,35.82,35.82,35.82
EURRUB,20080208,082100,35.81,35.81,35.81,35.81
EURRUB,20080208,082200,35.80,35.80,35.79,35.79
EURRUB,20080208,082300,35.80,35.80,35.78,35.78
EURRUB,20080208,082400,35.79,35.80,35.79,35.80
EURRUB,20080208,082500,35.79,35.79,35.79,35.79
EURRUB,20080208,082600,35.80,35.80,35.80,35.80
EURRUB,20080208,082700,35.79,35.79,35.79,35.79
EURRUB,20080208,082800,35.78,35.78,35.78,35.78
EURRUB,20080208,082900,35.79,35.80,35.79,35.80
EURRUB,20080208,083000,35.79,35.80,35.79,35.80
EURRUB,20080208,083100,35.79,35.80,35.79,35.80
EURRUB,20080208,083300,35.79,35.80,35.79,35.80
EURRUB,20080208,083400,35.81,35.81,35.81,35.81
EURRUB,20080208,083500,35.80,35.80,35.80,35.80
EURRUB,20080208,083600,35.78,35.78,35.77,35.77
EURRUB,20080208,083700,35.79,35.79,35.78,35.78
EURRUB,20080208,083800,35.79,35.79,35.79,35.79
EURRUB,20080208,083900,35.80,35.80,35.80,35.80
EURRUB,20080208,084100,35.81,35.81,35.81,35.81
EURRUB,20080208,084200,35.80,35.80,35.80,35.80
EURRUB,20080208,084300,35.81,35.81,35.81,35.81
EURRUB,20080208,084400,35.80,35.80,35.80,35.80
EURRUB,20080208,084700,35.81,35.81,35.81,35.81
EURRUB,20080208,084800,35.80,35.80,35.80,35.80
EURRUB,20080208,085300,35.80,35.81,35.80,35.81
EURRUB,20080208,085400,35.82,35.82,35.82,35.82
EURRUB,20080208,085500,35.81,35.81,35.81,35.81
EURRUB,20080208,085700,35.82,35.82,35.81,35.81
EURRUB,20080208,085800,35.82,35.82,35.82,35.82
EURRUB,20080208,090000,35.83,35.83,35.83,35.83
EURRUB,20080208,090100,35.84,35.84,35.84,35.84
EURRUB,20080208,090200,35.83,35.83,35.83,35.83
EURRUB,20080208,090300,35.84,35.84,35.83,35.83
EURRUB,20080208,090700,35.84,35.84,35.84,35.84
EURRUB,20080208,090800,35.83,35.84,35.83,35.84
EURRUB,20080208,090900,35.83,35.83,35.83,35.83
EURRUB,20080208,091400,35.83,35.83,35.83,35.83
EURRUB,20080208,091700,35.84,35.84,35.83,35.83
EURRUB,20080208,091800,35.82,35.82,35.81,35.81
EURRUB,20080208,091900,35.82,35.82,35.82,35.82
EURRUB,20080208,092000,35.81,35.81,35.81,35.81
EURRUB,20080208,092100,35.82,35.82,35.82,35.82
EURRUB,20080208,092300,35.83,35.83,35.83,35.83
EURRUB,20080208,092400,35.82,35.82,35.82,35.82
EURRUB,20080208,092500,35.83,35.83,35.82,35.82
EURRUB,20080208,092600,35.83,35.83,35.83,35.83
EURRUB,20080208,092800,35.82,35.83,35.82,35.83
EURRUB,20080208,092900,35.82,35.82,35.82,35.82
EURRUB,20080208,093000,35.83,35.83,35.82,35.82
EURRUB,20080208,093100,35.83,35.83,35.82,35.82
EURRUB,20080208,093200,35.81,35.81,35.81,35.81
EURRUB,20080208,093400,35.80,35.80,35.80,35.80
EURRUB,20080208,093500,35.81,35.82,35.81,35.82
EURRUB,20080208,093600,35.83,35.83,35.83,35.83
EURRUB,20080208,093700,35.82,35.82,35.82,35.82
EURRUB,20080208,093900,35.83,35.84,35.83,35.84
EURRUB,20080208,094000,35.83,35.83,35.83,35.83
EURRUB,20080208,094300,35.82,35.82,35.82,35.82
EURRUB,20080208,094500,35.83,35.83,35.83,35.83
EURRUB,20080208,095000,35.82,35.83,35.82,35.83
EURRUB,20080208,095300,35.84,35.84,35.84,35.84
EURRUB,20080208,095500,35.83,35.83,35.83,35.83
EURRUB,20080208,095800,35.84,35.84,35.84,35.84
EURRUB,20080208,100300,35.84,35.84,35.84,35.84
EURRUB,20080208,100400,35.85,35.85,35.85,35.85
EURRUB,20080208,100500,35.86,35.86,35.85,35.85
EURRUB,20080208,100800,35.86,35.87,35.86,35.87
EURRUB,20080208,100900,35.86,35.87,35.86,35.87
EURRUB,20080208,101000,35.88,35.88,35.88,35.88
EURRUB,20080208,101100,35.87,35.87,35.85,35.85
EURRUB,20080208,101200,35.86,35.86,35.85,35.85
EURRUB,20080208,101300,35.86,35.86,35.86,35.86
EURRUB,20080208,101500,35.85,35.85,35.85,35.85
EURRUB,20080208,101600,35.84,35.84,35.84,35.84
EURRUB,20080208,101700,35.83,35.83,35.83,35.83
EURRUB,20080208,101800,35.84,35.84,35.84,35.84
EURRUB,20080208,102200,35.85,35.85,35.85,35.85
EURRUB,20080208,102400,35.86,35.86,35.85,35.85
EURRUB,20080208,102500,35.84,35.85,35.84,35.85
EURRUB,20080208,102600,35.86,35.86,35.86,35.86
EURRUB,20080208,102700,35.85,35.86,35.85,35.86
EURRUB,20080208,102800,35.87,35.87,35.87,35.87
EURRUB,20080208,102900,35.86,35.87,35.86,35.87
EURRUB,20080208,103000,35.86,35.86,35.86,35.86
EURRUB,20080208,103400,35.87,35.87,35.87,35.87
EURRUB,20080208,103500,35.86,35.86,35.86,35.86
EURRUB,20080208,103600,35.87,35.88,35.87,35.88
EURRUB,20080208,103700,35.87,35.87,35.87,35.87
EURRUB,20080208,103800,35.86,35.86,35.86,35.86
EURRUB,20080208,103900,35.87,35.87,35.86,35.86
EURRUB,20080208,104000,35.85,35.85,35.85,35.85
EURRUB,20080208,104200,35.84,35.85,35.84,35.85
EURRUB,20080208,104300,35.86,35.86,35.86,35.86
EURRUB,20080208,104400,35.85,35.85,35.85,35.85
EURRUB,20080208,104800,35.86,35.86,35.85,35.85
EURRUB,20080208,105000,35.84,35.84,35.84,35.84
EURRUB,20080208,105100,35.85,35.85,35.84,35.84
EURRUB,20080208,105200,35.85,35.85,35.85,35.85
EURRUB,20080208,105300,35.86,35.86,35.85,35.85
EURRUB,20080208,105800,35.84,35.85,35.84,35.85
EURRUB,20080208,110100,35.86,35.86,35.86,35.86
EURRUB,20080208,110200,35.85,35.85,35.85,35.85
EURRUB,20080208,110300,35.84,35.84,35.84,35.84
EURRUB,20080208,110800,35.84,35.84,35.84,35.84
EURRUB,20080208,111200,35.85,35.85,35.85,35.85
EURRUB,20080208,111600,35.84,35.85,35.84,35.85
EURRUB,20080208,111700,35.84,35.84,35.84,35.84
EURRUB,20080208,111800,35.85,35.85,35.84,35.84
EURRUB,20080208,111900,35.83,35.83,35.83,35.83
EURRUB,20080208,112400,35.83,35.83,35.83,35.83
EURRUB,20080208,112500,35.84,35.84,35.84,35.84
EURRUB,20080208,112600,35.85,35.85,35.84,35.84
EURRUB,20080208,112900,35.85,35.85,35.85,35.85
EURRUB,20080208,113400,35.86,35.86,35.85,35.85
EURRUB,20080208,113600,35.84,35.84,35.84,35.84
EURRUB,20080208,113700,35.85,35.85,35.85,35.85
EURRUB,20080208,114100,35.84,35.84,35.84,35.84
EURRUB,20080208,114200,35.85,35.85,35.84,35.84
EURRUB,20080208,114300,35.85,35.85,35.85,35.85
EURRUB,20080208,114400,35.84,35.84,35.84,35.84
EURRUB,20080208,114900,35.84,35.84,35.84,35.84
EURRUB,20080208,115100,35.85,35.85,35.85,35.85
EURRUB,20080208,115200,35.86,35.86,35.86,35.86
EURRUB,20080208,115300,35.85,35.85,35.85,35.85
EURRUB,20080208,115400,35.86,35.86,35.85,35.85
EURRUB,20080208,115500,35.86,35.87,35.86,35.87
EURRUB,20080208,115600,35.86,35.86,35.86,35.86
EURRUB,20080208,115700,35.87,35.87,35.86,35.86
EURRUB,20080208,115900,35.85,35.85,35.85,35.85
EURRUB,20080208,120000,35.86,35.86,35.86,35.86
EURRUB,20080208,120100,35.85,35.85,35.85,35.85
EURRUB,20080208,120200,35.84,35.85,35.84,35.85
EURRUB,20080208,120300,35.84,35.84,35.84,35.84
EURRUB,20080208,120800,35.83,35.83,35.83,35.83
EURRUB,20080208,120900,35.84,35.84,35.84,35.84
EURRUB,20080208,121200,35.83,35.83,35.82,35.82
EURRUB,20080208,121300,35.83,35.83,35.83,35.83
EURRUB,20080208,121500,35.82,35.82,35.82,35.82
EURRUB,20080208,121600,35.83,35.83,35.83,35.83
EURRUB,20080208,121800,35.82,35.83,35.82,35.83
EURRUB,20080208,121900,35.82,35.82,35.82,35.82
EURRUB,20080208,122000,35.83,35.83,35.82,35.82
EURRUB,20080208,122200,35.83,35.83,35.83,35.83
EURRUB,20080208,122300,35.82,35.82,35.82,35.82
EURRUB,20080208,122500,35.83,35.83,35.83,35.83
EURRUB,20080208,123000,35.83,35.83,35.83,35.83
EURRUB,20080208,123300,35.82,35.82,35.82,35.82
EURRUB,20080208,123400,35.83,35.83,35.83,35.83
EURRUB,20080208,123500,35.82,35.82,35.82,35.82
EURRUB,20080208,123600,35.83,35.83,35.83,35.83
EURRUB,20080208,124100,35.83,35.83,35.83,35.83
EURRUB,20080208,124300,35.84,35.84,35.84,35.84
EURRUB,20080208,124400,35.83,35.83,35.83,35.83
EURRUB,20080208,124500,35.84,35.84,35.83,35.83
EURRUB,20080208,124700,35.84,35.84,35.84,35.84
EURRUB,20080208,124800,35.83,35.83,35.83,35.83
EURRUB,20080208,124900,35.84,35.84,35.84,35.84
EURRUB,20080208,125300,35.83,35.83,35.83,35.83
EURRUB,20080208,125800,35.83,35.83,35.83,35.83
EURRUB,20080208,125900,35.82,35.82,35.82,35.82
EURRUB,20080208,130300,35.81,35.82,35.81,35.82
EURRUB,20080208,130800,35.82,35.82,35.82,35.82
EURRUB,20080208,131100,35.83,35.83,35.82,35.82
EURRUB,20080208,131300,35.81,35.82,35.81,35.82
EURRUB,20080208,131400,35.81,35.81,35.81,35.81
EURRUB,20080208,131700,35.80,35.80,35.80,35.80
EURRUB,20080208,131800,35.81,35.81,35.81,35.81
EURRUB,20080208,132300,35.81,35.82,35.81,35.82
EURRUB,20080208,132500,35.81,35.81,35.81,35.81
EURRUB,20080208,132600,35.82,35.82,35.82,35.82
EURRUB,20080208,132800,35.83,35.83,35.83,35.83
EURRUB,20080208,132900,35.84,35.84,35.83,35.83
EURRUB,20080208,133000,35.82,35.82,35.82,35.82
EURRUB,20080208,133200,35.83,35.83,35.83,35.83
EURRUB,20080208,133700,35.83,35.83,35.83,35.83
EURRUB,20080208,133900,35.84,35.84,35.84,35.84
EURRUB,20080208,134000,35.83,35.83,35.83,35.83
EURRUB,20080208,134200,35.84,35.84,35.84,35.84
EURRUB,20080208,134400,35.85,35.85,35.84,35.84
EURRUB,20080208,134500,35.83,35.83,35.83,35.83
EURRUB,20080208,134600,35.84,35.84,35.84,35.84
EURRUB,20080208,134700,35.85,35.86,35.85,35.86
EURRUB,20080208,134800,35.87,35.87,35.85,35.85
EURRUB,20080208,134900,35.84,35.84,35.84,35.84
EURRUB,20080208,135100,35.85,35.86,35.85,35.86
EURRUB,20080208,135200,35.87,35.87,35.87,35.87
EURRUB,20080208,135300,35.88,35.88,35.87,35.87
EURRUB,20080208,135500,35.86,35.86,35.86,35.86
EURRUB,20080208,135600,35.87,35.87,35.87,35.87
EURRUB,20080208,135700,35.88,35.88,35.87,35.87
EURRUB,20080208,135800,35.86,35.86,35.86,35.86
EURRUB,20080208,140000,35.85,35.85,35.85,35.85
EURRUB,20080208,140100,35.86,35.86,35.86,35.86
EURRUB,20080208,140300,35.85,35.85,35.85,35.85
EURRUB,20080208,140500,35.86,35.86,35.86,35.86
EURRUB,20080208,140900,35.87,35.87,35.86,35.86
EURRUB,20080208,141200,35.85,35.85,35.85,35.85
EURRUB,20080208,141300,35.86,35.86,35.85,35.85
EURRUB,20080208,141400,35.86,35.87,35.86,35.87
EURRUB,20080208,141500,35.85,35.85,35.85,35.85
EURRUB,20080208,141600,35.84,35.84,35.84,35.84
EURRUB,20080208,141700,35.85,35.85,35.85,35.85
EURRUB,20080208,141800,35.84,35.84,35.84,35.84
EURRUB,20080208,141900,35.83,35.84,35.83,35.84
EURRUB,20080208,142000,35.85,35.85,35.85,35.85
EURRUB,20080208,142100,35.84,35.84,35.83,35.83
EURRUB,20080208,142200,35.84,35.84,35.84,35.84
EURRUB,20080208,142400,35.85,35.85,35.84,35.84
EURRUB,20080208,142600,35.83,35.84,35.83,35.84
EURRUB,20080208,142700,35.85,35.85,35.85,35.85
EURRUB,20080208,142800,35.86,35.86,35.86,35.86
EURRUB,20080208,142900,35.85,35.85,35.85,35.85
EURRUB,20080208,143100,35.84,35.84,35.84,35.84
EURRUB,20080208,143500,35.83,35.83,35.82,35.82
EURRUB,20080208,143600,35.83,35.83,35.83,35.83
EURRUB,20080208,143700,35.84,35.84,35.83,35.83
EURRUB,20080208,144000,35.82,35.83,35.82,35.83
EURRUB,20080208,144200,35.82,35.83,35.82,35.83
EURRUB,20080208,144300,35.82,35.83,35.82,35.83
EURRUB,20080208,144500,35.84,35.84,35.84,35.84
EURRUB,20080208,144700,35.83,35.84,35.83,35.84
EURRUB,20080208,144900,35.83,35.83,35.83,35.83
EURRUB,20080208,145000,35.84,35.84,35.84,35.84
EURRUB,20080208,145100,35.83,35.83,35.83,35.83
EURRUB,20080208,145200,35.82,35.82,35.82,35.82
EURRUB,20080208,145300,35.83,35.83,35.83,35.83
EURRUB,20080208,145500,35.82,35.82,35.82,35.82
EURRUB,20080208,145600,35.81,35.81,35.81,35.81
EURRUB,20080208,145800,35.82,35.82,35.82,35.82
EURRUB,20080208,145900,35.81,35.81,35.81,35.81
EURRUB,20080208,150000,35.80,35.80,35.80,35.80
EURRUB,20080208,150100,35.81,35.81,35.81,35.81
EURRUB,20080208,150300,35.80,35.81,35.80,35.81
EURRUB,20080208,150500,35.82,35.82,35.82,35.82
EURRUB,20080208,150900,35.81,35.81,35.81,35.81
EURRUB,20080208,151400,35.81,35.81,35.81,35.81
EURRUB,20080208,151900,35.82,35.82,35.81,35.81
EURRUB,20080208,152200,35.82,35.82,35.82,35.82
EURRUB,20080208,152300,35.81,35.81,35.81,35.81
EURRUB,20080208,152500,35.80,35.80,35.80,35.80
EURRUB,20080208,152600,35.79,35.79,35.79,35.79
EURRUB,20080208,152700,35.78,35.78,35.78,35.78
EURRUB,20080208,152800,35.79,35.79,35.79,35.79
EURRUB,20080208,153000,35.80,35.80,35.80,35.80
EURRUB,20080208,153400,35.81,35.81,35.81,35.81
EURRUB,20080208,153600,35.80,35.80,35.80,35.80
EURRUB,20080208,153700,35.81,35.81,35.80,35.80
EURRUB,20080208,153800,35.81,35.81,35.80,35.80
EURRUB,20080208,154100,35.79,35.79,35.79,35.79
EURRUB,20080208,154200,35.78,35.78,35.78,35.78
EURRUB,20080208,154400,35.79,35.79,35.78,35.78
EURRUB,20080208,154500,35.79,35.79,35.79,35.79
EURRUB,20080208,154600,35.78,35.78,35.78,35.78
EURRUB,20080208,154800,35.77,35.77,35.77,35.77
EURRUB,20080208,154900,35.78,35.79,35.78,35.79
EURRUB,20080208,155000,35.78,35.78,35.78,35.78
EURRUB,20080208,155100,35.79,35.79,35.79,35.79
EURRUB,20080208,155200,35.78,35.79,35.78,35.79
EURRUB,20080208,155300,35.78,35.78,35.78,35.78
EURRUB,20080208,155400,35.79,35.79,35.78,35.78
EURRUB,20080208,155500,35.79,35.79,35.79,35.79
EURRUB,20080208,155600,35.78,35.78,35.78,35.78
EURRUB,20080208,155700,35.79,35.79,35.78,35.78
EURRUB,20080208,155800,35.79,35.79,35.79,35.79
EURRUB,20080208,160000,35.78,35.78,35.78,35.78
EURRUB,20080208,160100,35.79,35.79,35.79,35.79
EURRUB,20080208,160400,35.80,35.80,35.80,35.80
EURRUB,20080208,160800,35.79,35.80,35.79,35.80
EURRUB,20080208,160900,35.79,35.79,35.79,35.79
EURRUB,20080208,161000,35.78,35.78,35.78,35.78
EURRUB,20080208,161100,35.79,35.79,35.79,35.79
EURRUB,20080208,161200,35.78,35.79,35.78,35.79
EURRUB,20080208,161300,35.78,35.78,35.78,35.78
EURRUB,20080208,161500,35.79,35.79,35.79,35.79
EURRUB,20080208,162000,35.79,35.79,35.79,35.79
EURRUB,20080208,162200,35.80,35.80,35.80,35.80
EURRUB,20080208,162300,35.79,35.79,35.79,35.79
EURRUB,20080208,162400,35.80,35.80,35.80,35.80
EURRUB,20080208,162900,35.81,35.81,35.81,35.81
EURRUB,20080208,163100,35.82,35.82,35.81,35.81
EURRUB,20080208,163200,35.80,35.81,35.80,35.81
EURRUB,20080208,163400,35.80,35.81,35.80,35.81
EURRUB,20080208,163500,35.80,35.80,35.80,35.80
EURRUB,20080208,163600,35.81,35.81,35.81,35.81
EURRUB,20080208,163700,35.80,35.80,35.80,35.80
EURRUB,20080208,164200,35.80,35.80,35.80,35.80
EURRUB,20080208,164700,35.80,35.80,35.80,35.80
EURRUB,20080208,164900,35.81,35.83,35.81,35.83
EURRUB,20080208,165000,35.82,35.83,35.82,35.83
EURRUB,20080208,165100,35.84,35.84,35.83,35.83
EURRUB,20080208,165200,35.82,35.82,35.82,35.82
EURRUB,20080208,165500,35.81,35.81,35.81,35.81
EURRUB,20080208,165600,35.82,35.82,35.81,35.81
EURRUB,20080208,165700,35.82,35.82,35.81,35.81
EURRUB,20080208,165800,35.82,35.82,35.82,35.82
EURRUB,20080208,170000,35.81,35.82,35.81,35.82
EURRUB,20080208,170200,35.83,35.83,35.83,35.83
EURRUB,20080208,170600,35.82,35.82,35.82,35.82
EURRUB,20080208,170800,35.83,35.83,35.83,35.83
EURRUB,20080208,171000,35.84,35.84,35.84,35.84
EURRUB,20080208,171100,35.83,35.84,35.83,35.84
EURRUB,20080208,171200,35.85,35.86,35.85,35.86
EURRUB,20080208,171300,35.87,35.87,35.87,35.87
EURRUB,20080208,171400,35.86,35.86,35.86,35.86
EURRUB,20080208,171500,35.85,35.85,35.85,35.85
EURRUB,20080208,171700,35.86,35.87,35.86,35.87
EURRUB,20080208,171800,35.86,35.86,35.85,35.85
EURRUB,20080208,171900,35.86,35.86,35.86,35.86
EURRUB,20080208,172000,35.87,35.89,35.87,35.89
EURRUB,20080208,172100,35.88,35.88,35.88,35.88
EURRUB,20080208,172200,35.87,35.88,35.87,35.88
EURRUB,20080208,172300,35.87,35.87,35.87,35.87
EURRUB,20080208,172400,35.86,35.86,35.86,35.86
EURRUB,20080208,172500,35.85,35.85,35.85,35.85
EURRUB,20080208,172600,35.84,35.85,35.84,35.85
EURRUB,20080208,172800,35.86,35.86,35.86,35.86
EURRUB,20080208,172900,35.85,35.85,35.85,35.85
EURRUB,20080208,173100,35.86,35.86,35.86,35.86
EURRUB,20080208,173400,35.85,35.85,35.85,35.85
EURRUB,20080208,173500,35.86,35.86,35.86,35.86
EURRUB,20080208,173900,35.85,35.85,35.85,35.85
EURRUB,20080208,174000,35.86,35.86,35.86,35.86
EURRUB,20080208,174100,35.85,35.85,35.85,35.85
EURRUB,20080208,174200,35.86,35.86,35.86,35.86
EURRUB,20080208,174300,35.85,35.85,35.85,35.85
EURRUB,20080208,174400,35.84,35.84,35.84,35.84
EURRUB,20080208,174800,35.83,35.83,35.83,35.83
EURRUB,20080208,175000,35.84,35.84,35.83,35.83
EURRUB,20080208,175100,35.84,35.84,35.84,35.84
EURRUB,20080208,175200,35.83,35.83,35.83,35.83
EURRUB,20080208,175500,35.84,35.84,35.84,35.84
EURRUB,20080208,175800,35.85,35.85,35.84,35.84
EURRUB,20080208,180200,35.83,35.83,35.83,35.83
EURRUB,20080208,180600,35.84,35.84,35.83,35.83
EURRUB,20080208,180700,35.84,35.84,35.84,35.84
EURRUB,20080208,181200,35.83,35.83,35.83,35.83
EURRUB,20080208,181700,35.83,35.83,35.83,35.83
EURRUB,20080208,181800,35.82,35.82,35.82,35.82
EURRUB,20080208,181900,35.81,35.81,35.81,35.81
EURRUB,20080208,182000,35.82,35.82,35.82,35.82
EURRUB,20080208,182200,35.81,35.81,35.81,35.81
EURRUB,20080208,182300,35.82,35.82,35.82,35.82
EURRUB,20080208,182400,35.81,35.82,35.81,35.82
EURRUB,20080208,182700,35.81,35.82,35.81,35.82
EURRUB,20080208,182800,35.81,35.81,35.81,35.81
EURRUB,20080208,182900,35.82,35.82,35.82,35.82
EURRUB,20080208,183400,35.82,35.82,35.82,35.82
EURRUB,20080208,183900,35.82,35.82,35.82,35.82
EURRUB,20080208,184400,35.83,35.83,35.83,35.83
EURRUB,20080208,184500,35.84,35.84,35.83,35.83
EURRUB,20080208,184600,35.84,35.84,35.83,35.83
EURRUB,20080208,185100,35.83,35.83,35.83,35.83
EURRUB,20080208,185200,35.84,35.84,35.83,35.83
EURRUB,20080208,185500,35.84,35.84,35.84,35.84
EURRUB,20080208,185800,35.85,35.85,35.85,35.85
EURRUB,20080208,190100,35.84,35.84,35.84,35.84
EURRUB,20080208,190300,35.85,35.85,35.84,35.84
EURRUB,20080208,190700,35.85,35.85,35.85,35.85
EURRUB,20080208,190800,35.84,35.84,35.84,35.84
EURRUB,20080208,191200,35.83,35.83,35.83,35.83
EURRUB,20080208,191400,35.82,35.82,35.82,35.82
EURRUB,20080208,191500,35.88,35.90,35.88,35.90
EURRUB,20080208,191600,35.94,35.94,35.91,35.91
EURRUB,20080208,191700,35.90,35.90,35.88,35.88
EURRUB,20080208,191900,35.89,35.90,35.89,35.90
EURRUB,20080208,192000,35.91,35.91,35.90,35.90
EURRUB,20080208,192100,35.89,35.89,35.88,35.88
EURRUB,20080208,192200,35.89,35.89,35.89,35.89
EURRUB,20080208,192400,35.88,35.88,35.88,35.88
EURRUB,20080208,192500,35.87,35.87,35.87,35.87
EURRUB,20080208,192600,35.88,35.88,35.88,35.88
EURRUB,20080208,192700,35.87,35.88,35.87,35.88
EURRUB,20080208,192800,35.87,35.87,35.87,35.87
EURRUB,20080208,193000,35.86,35.86,35.86,35.86
EURRUB,20080208,193100,35.87,35.87,35.87,35.87
EURRUB,20080208,193500,35.86,35.86,35.85,35.85
EURRUB,20080208,194000,35.85,35.85,35.85,35.85
EURRUB,20080208,194200,35.86,35.86,35.85,35.85
EURRUB,20080208,194300,35.86,35.86,35.85,35.85
EURRUB,20080208,194400,35.86,35.86,35.86,35.86
EURRUB,20080208,194500,35.87,35.87,35.87,35.87
EURRUB,20080208,194600,35.88,35.89,35.88,35.89
EURRUB,20080208,194700,35.87,35.88,35.87,35.88
EURRUB,20080208,194900,35.89,35.89,35.89,35.89
EURRUB,20080208,195100,35.88,35.88,35.88,35.88
EURRUB,20080208,195200,35.87,35.87,35.87,35.87
EURRUB,20080208,195300,35.88,35.88,35.88,35.88
EURRUB,20080208,195500,35.89,35.89,35.89,35.89
EURRUB,20080208,195600,35.88,35.89,35.88,35.89
EURRUB,20080208,200100,35.89,35.89,35.89,35.89
EURRUB,20080208,200400,35.88,35.88,35.88,35.88
EURRUB,20080208,200500,35.89,35.89,35.89,35.89
EURRUB,20080208,200600,35.90,35.90,35.90,35.90
EURRUB,20080208,200700,35.89,35.90,35.89,35.90
EURRUB,20080208,200800,35.89,35.89,35.88,35.88
EURRUB,20080208,200900,35.87,35.87,35.87,35.87
EURRUB,20080208,201000,35.86,35.86,35.86,35.86
EURRUB,20080208,201400,35.87,35.87,35.86,35.86
EURRUB,20080208,201700,35.87,35.87,35.87,35.87
EURRUB,20080208,201800,35.86,35.86,35.86,35.86
EURRUB,20080208,201900,35.85,35.85,35.85,35.85
EURRUB,20080208,202000,35.86,35.86,35.86,35.86
EURRUB,20080208,202100,35.87,35.87,35.87,35.87
EURRUB,20080208,202600,35.86,35.86,35.86,35.86
EURRUB,20080208,202700,35.87,35.87,35.87,35.87
EURRUB,20080208,203100,35.86,35.86,35.86,35.86
EURRUB,20080208,203200,35.87,35.87,35.87,35.87
EURRUB,20080208,203300,35.86,35.87,35.86,35.87
EURRUB,20080208,203400,35.86,35.86,35.86,35.86
EURRUB,20080208,203700,35.87,35.87,35.86,35.86
EURRUB,20080208,203800,35.87,35.87,35.87,35.87
EURRUB,20080208,203900,35.86,35.86,35.86,35.86
EURRUB,20080208,204300,35.87,35.87,35.87,35.87
EURRUB,20080208,204400,35.86,35.86,35.85,35.85
EURRUB,20080208,204500,35.84,35.85,35.84,35.85
EURRUB,20080208,204800,35.84,35.85,35.84,35.85
EURRUB,20080208,205000,35.86,35.86,35.86,35.86
EURRUB,20080208,205100,35.85,35.85,35.85,35.85
EURRUB,20080208,205600,35.85,35.86,35.85,35.86
EURRUB,20080208,205800,35.85,35.85,35.85,35.85
EURRUB,20080208,210300,35.85,35.85,35.85,35.85
EURRUB,20080208,210800,35.85,35.85,35.85,35.85
EURRUB,20080208,211300,35.85,35.85,35.85,35.85
EURRUB,20080208,211600,35.86,35.86,35.85,35.85
EURRUB,20080208,211700,35.86,35.86,35.86,35.86
EURRUB,20080208,212000,35.85,35.85,35.85,35.85
EURRUB,20080208,212500,35.85,35.85,35.85,35.85
EURRUB,20080208,212800,35.86,35.86,35.86,35.86
EURRUB,20080208,213300,35.86,35.86,35.86,35.86
EURRUB,20080208,213800,35.86,35.86,35.86,35.86
EURRUB,20080208,214200,35.87,35.87,35.87,35.87
EURRUB,20080208,214300,35.86,35.86,35.86,35.86
EURRUB,20080208,214500,35.87,35.87,35.87,35.87
EURRUB,20080208,214600,35.88,35.88,35.88,35.88
EURRUB,20080208,214700,35.87,35.88,35.87,35.88
EURRUB,20080208,214900,35.87,35.87,35.87,35.87
EURRUB,20080208,215000,35.88,35.88,35.88,35.88
EURRUB,20080208,215100,35.87,35.87,35.87,35.87
EURRUB,20080208,215600,35.87,35.87,35.87,35.87
EURRUB,20080208,220000,35.86,35.86,35.86,35.86
USDHUF,20080208,000100,181.3,181.3,181.3,181.3
USDHUF,20080208,000600,181.3,181.3,181.3,181.3
USDHUF,20080208,001100,181.3,181.3,181.3,181.3
USDHUF,20080208,001400,181.4,181.4,181.4,181.4
USDHUF,20080208,001900,181.3,181.3,181.3,181.3
USDHUF,20080208,002400,181.3,181.3,181.3,181.3
USDHUF,20080208,002900,181.3,181.3,181.3,181.3
USDHUF,20080208,003000,181.4,181.4,181.3,181.3
USDHUF,20080208,003100,181.4,181.4,181.4,181.4
USDHUF,20080208,003600,181.4,181.4,181.4,181.4
USDHUF,20080208,003700,181.5,181.5,181.4,181.4
USDHUF,20080208,004200,181.4,181.4,181.3,181.3
USDHUF,20080208,004300,181.4,181.4,181.4,181.4
USDHUF,20080208,004800,181.4,181.4,181.4,181.4
USDHUF,20080208,005300,181.4,181.4,181.4,181.4
USDHUF,20080208,005800,181.4,181.4,181.4,181.4
USDHUF,20080208,010100,181.5,181.5,181.5,181.5
USDHUF,20080208,010600,181.5,181.5,181.5,181.5
USDHUF,20080208,011100,181.5,181.5,181.5,181.5
USDHUF,20080208,011600,181.5,181.5,181.5,181.5
USDHUF,20080208,012100,181.5,181.5,181.5,181.5
USDHUF,20080208,012600,181.5,181.5,181.5,181.5
USDHUF,20080208,013100,181.5,181.5,181.5,181.5
USDHUF,20080208,013200,181.4,181.4,181.4,181.4
USDHUF,20080208,013700,181.4,181.4,181.4,181.4
USDHUF,20080208,014200,181.4,181.4,181.4,181.4
USDHUF,20080208,014600,181.3,181.3,181.3,181.3
USDHUF,20080208,015100,181.4,181.4,181.4,181.4
USDHUF,20080208,015600,181.4,181.4,181.4,181.4
USDHUF,20080208,020100,181.4,181.4,181.4,181.4
USDHUF,20080208,020600,181.4,181.4,181.4,181.4
USDHUF,20080208,021100,181.4,181.4,181.4,181.4
USDHUF,20080208,021600,181.4,181.4,181.4,181.4
USDHUF,20080208,021800,181.3,181.3,181.3,181.3
USDHUF,20080208,022200,181.4,181.4,181.4,181.4
USDHUF,20080208,022500,181.3,181.3,181.3,181.3
USDHUF,20080208,023000,181.3,181.3,181.3,181.3
USDHUF,20080208,023400,181.2,181.2,181.2,181.2
USDHUF,20080208,023800,181.3,181.3,181.3,181.3
USDHUF,20080208,024100,181.2,181.2,181.2,181.2
USDHUF,20080208,024200,181.3,181.3,181.3,181.3
USDHUF,20080208,024700,181.3,181.3,181.3,181.3
USDHUF,20080208,025200,181.3,181.3,181.3,181.3
USDHUF,20080208,025300,181.4,181.4,181.4,181.4
USDHUF,20080208,025400,181.3,181.3,181.3,181.3
USDHUF,20080208,025600,181.4,181.4,181.3,181.3
USDHUF,20080208,030100,181.3,181.3,181.3,181.3
USDHUF,20080208,030600,181.2,181.2,181.2,181.2
USDHUF,20080208,031100,181.2,181.2,181.2,181.2
USDHUF,20080208,031200,181.3,181.3,181.2,181.2
USDHUF,20080208,031300,181.3,181.3,181.3,181.3
USDHUF,20080208,031800,181.3,181.3,181.3,181.3
USDHUF,20080208,032300,181.3,181.3,181.3,181.3
USDHUF,20080208,032800,181.3,181.3,181.3,181.3
USDHUF,20080208,033300,181.3,181.3,181.3,181.3
USDHUF,20080208,033800,181.3,181.3,181.3,181.3
USDHUF,20080208,034000,181.2,181.2,181.2,181.2
USDHUF,20080208,034100,181.3,181.3,181.2,181.2
USDHUF,20080208,034500,181.3,181.3,181.2,181.2
USDHUF,20080208,034900,181.3,181.3,181.3,181.3
USDHUF,20080208,035100,181.2,181.3,181.2,181.3
USDHUF,20080208,035200,181.2,181.2,181.2,181.2
USDHUF,20080208,035500,181.3,181.3,181.3,181.3
USDHUF,20080208,035800,181.2,181.2,181.2,181.2
USDHUF,20080208,040300,181.3,181.3,181.2,181.2
USDHUF,20080208,040400,181.3,181.3,181.3,181.3
USDHUF,20080208,040700,181.2,181.2,181.2,181.2
USDHUF,20080208,040900,181.3,181.3,181.3,181.3
USDHUF,20080208,041100,181.2,181.2,181.2,181.2
USDHUF,20080208,041300,181.1,181.1,181.1,181.1
USDHUF,20080208,041700,181.2,181.2,181.2,181.2
USDHUF,20080208,042200,181.2,181.2,181.2,181.2
USDHUF,20080208,042700,181.2,181.2,181.2,181.2
USDHUF,20080208,043200,181.2,181.2,181.2,181.2
USDHUF,20080208,043700,181.3,181.3,181.3,181.3
USDHUF,20080208,044100,181.2,181.2,181.2,181.2
USDHUF,20080208,044600,181.2,181.2,181.2,181.2
USDHUF,20080208,045100,181.2,181.2,181.2,181.2
USDHUF,20080208,045400,181.3,181.3,181.2,181.3
USDHUF,20080208,045500,181.2,181.3,181.2,181.3
USDHUF,20080208,050000,181.3,181.3,181.3,181.3
USDHUF,20080208,050500,181.3,181.3,181.3,181.3
USDHUF,20080208,050900,181.4,181.4,181.4,181.4
USDHUF,20080208,051100,181.3,181.3,181.3,181.3
USDHUF,20080208,051600,181.3,181.3,181.3,181.3
USDHUF,20080208,052100,181.3,181.3,181.3,181.3
USDHUF,20080208,052600,181.3,181.3,181.3,181.3
USDHUF,20080208,053100,181.3,181.3,181.3,181.3
USDHUF,20080208,053600,181.3,181.3,181.3,181.3
USDHUF,20080208,054000,181.4,181.4,181.4,181.4
USDHUF,20080208,054500,181.4,181.4,181.4,181.4
USDHUF,20080208,054800,181.3,181.3,181.3,181.3
USDHUF,20080208,055100,181.4,181.4,181.4,181.4
USDHUF,20080208,055200,181.3,181.3,181.3,181.3
USDHUF,20080208,055300,181.4,181.4,181.4,181.4
USDHUF,20080208,055500,181.3,181.3,181.3,181.3
USDHUF,20080208,060000,181.3,181.3,181.3,181.3
USDHUF,20080208,060100,181.4,181.4,181.4,181.4
USDHUF,20080208,060300,181.3,181.3,181.3,181.3
USDHUF,20080208,060600,181.4,181.4,181.3,181.3
USDHUF,20080208,060800,181.4,181.4,181.4,181.4
USDHUF,20080208,061100,181.3,181.3,181.3,181.3
USDHUF,20080208,061300,181.4,181.4,181.4,181.4
USDHUF,20080208,061600,181.3,181.3,181.3,181.3
USDHUF,20080208,061800,181.4,181.4,181.4,181.4
USDHUF,20080208,062300,181.4,181.4,181.4,181.4
USDHUF,20080208,062400,181.3,181.3,181.3,181.3
USDHUF,20080208,062500,181.4,181.4,181.4,181.4
USDHUF,20080208,063000,181.4,181.4,181.4,181.4
USDHUF,20080208,063500,181.4,181.4,181.4,181.4
USDHUF,20080208,064000,181.4,181.4,181.4,181.4
USDHUF,20080208,064200,181.5,181.5,181.4,181.4
USDHUF,20080208,064700,181.4,181.4,181.4,181.4
USDHUF,20080208,065200,181.5,181.5,181.5,181.5
USDHUF,20080208,065300,181.4,181.4,181.4,181.4
USDHUF,20080208,065500,181.5,181.5,181.4,181.5
USDHUF,20080208,065600,181.4,181.5,181.4,181.5
USDHUF,20080208,065700,181.4,181.4,181.4,181.4
USDHUF,20080208,065800,181.5,181.5,181.5,181.5
USDHUF,20080208,070100,181.4,181.4,181.4,181.4
USDHUF,20080208,070500,181.5,181.5,181.4,181.4
USDHUF,20080208,070600,181.5,181.5,181.5,181.5
USDHUF,20080208,071000,181.4,181.4,181.4,181.4
USDHUF,20080208,071400,181.5,181.5,181.5,181.5
USDHUF,20080208,071900,181.5,181.5,181.5,181.5
USDHUF,20080208,072200,181.4,181.4,181.4,181.4
USDHUF,20080208,072700,181.4,181.4,181.4,181.4
USDHUF,20080208,073100,181.3,181.4,181.3,181.4
USDHUF,20080208,073200,181.3,181.3,181.3,181.3
USDHUF,20080208,073700,181.3,181.3,181.3,181.3
USDHUF,20080208,074200,181.4,181.4,181.4,181.4
USDHUF,20080208,074300,181.3,181.4,181.3,181.4
USDHUF,20080208,074400,181.3,181.3,181.3,181.3
USDHUF,20080208,074900,181.3,181.3,181.3,181.3
USDHUF,20080208,075400,181.3,181.3,181.3,181.3
USDHUF,20080208,075600,181.2,181.2,181.2,181.2
USDHUF,20080208,080000,181.1,181.2,181.1,181.1
USDHUF,20080208,080100,181.2,181.2,181.2,181.2
USDHUF,20080208,080500,181.1,181.1,181.1,181.1
USDHUF,20080208,080600,181.2,181.2,181.1,181.1
USDHUF,20080208,080700,181.2,181.2,181.1,181.1
USDHUF,20080208,081000,181.2,181.2,181.1,181.1
USDHUF,20080208,081100,181.0,181.0,181.0,181.0
USDHUF,20080208,081200,181.1,181.1,181.1,181.1
USDHUF,20080208,081700,181.1,181.1,181.1,181.1
USDHUF,20080208,081800,181.2,181.3,181.2,181.2
USDHUF,20080208,082100,181.3,181.3,181.3,181.3
USDHUF,20080208,082200,181.4,181.4,181.3,181.4
USDHUF,20080208,082300,181.5,181.5,181.4,181.4
USDHUF,20080208,082500,181.5,181.5,181.5,181.5
USDHUF,20080208,082600,181.4,181.4,181.4,181.4
USDHUF,20080208,082700,181.5,181.5,181.4,181.4
USDHUF,20080208,082800,181.5,181.5,181.5,181.5
USDHUF,20080208,082900,181.4,181.5,181.4,181.5
USDHUF,20080208,083000,181.4,181.4,181.4,181.4
USDHUF,20080208,083100,181.5,181.5,181.4,181.4
USDHUF,20080208,083200,181.5,181.5,181.4,181.4
USDHUF,20080208,083300,181.5,181.5,181.5,181.5
USDHUF,20080208,083400,181.4,181.4,181.4,181.4
USDHUF,20080208,083500,181.5,181.5,181.5,181.5
USDHUF,20080208,083600,181.6,181.6,181.5,181.5
USDHUF,20080208,083800,181.4,181.5,181.4,181.5
USDHUF,20080208,083900,181.4,181.4,181.4,181.4
USDHUF,20080208,084300,181.3,181.4,181.3,181.4
USDHUF,20080208,084800,181.4,181.4,181.4,181.4
USDHUF,20080208,085300,181.4,181.4,181.4,181.4
USDHUF,20080208,085400,181.3,181.4,181.3,181.4
USDHUF,20080208,085500,181.5,181.5,181.5,181.5
USDHUF,20080208,085600,181.4,181.4,181.4,181.4
USDHUF,20080208,090000,181.3,181.3,181.3,181.3
USDHUF,20080208,090300,181.4,181.4,181.4,181.4
USDHUF,20080208,090800,181.4,181.4,181.4,181.4
USDHUF,20080208,091300,181.4,181.4,181.4,181.4
USDHUF,20080208,091800,181.5,181.6,181.5,181.6
USDHUF,20080208,091900,181.5,181.5,181.5,181.5
USDHUF,20080208,092100,181.6,181.7,181.5,181.5
USDHUF,20080208,092600,181.5,181.5,181.5,181.5
USDHUF,20080208,092700,181.4,181.5,181.4,181.5
USDHUF,20080208,093200,181.5,181.5,181.5,181.5
USDHUF,20080208,093300,181.6,181.6,181.6,181.6
USDHUF,20080208,093500,181.5,181.5,181.5,181.5
USDHUF,20080208,093600,181.6,181.6,181.5,181.6
USDHUF,20080208,093800,181.5,181.5,181.5,181.5
USDHUF,20080208,093900,181.4,181.4,181.4,181.4
USDHUF,20080208,094000,181.5,181.5,181.5,181.5
USDHUF,20080208,094500,181.5,181.6,181.5,181.6
USDHUF,20080208,094600,181.5,181.5,181.5,181.5
USDHUF,20080208,094800,181.6,181.6,181.6,181.6
USDHUF,20080208,095000,181.7,181.7,181.6,181.6
USDHUF,20080208,095200,181.7,181.7,181.7,181.7
USDHUF,20080208,095300,181.6,181.6,181.5,181.5
USDHUF,20080208,095400,181.6,181.6,181.6,181.6
USDHUF,20080208,095600,181.7,181.7,181.7,181.7
USDHUF,20080208,095700,181.6,181.7,181.6,181.7
USDHUF,20080208,095800,181.6,181.6,181.6,181.6
USDHUF,20080208,095900,181.7,181.7,181.7,181.7
USDHUF,20080208,100000,181.6,181.6,181.6,181.6
USDHUF,20080208,100100,181.7,181.7,181.6,181.6
USDHUF,20080208,100200,181.7,181.7,181.7,181.7
USDHUF,20080208,100300,181.6,181.7,181.6,181.7
USDHUF,20080208,100400,181.6,181.6,181.6,181.6
USDHUF,20080208,100800,181.5,181.6,181.5,181.6
USDHUF,20080208,101000,181.5,181.5,181.5,181.5
USDHUF,20080208,101100,181.6,181.6,181.6,181.6
USDHUF,20080208,101200,181.7,181.7,181.7,181.7
USDHUF,20080208,101600,181.8,181.8,181.8,181.8
USDHUF,20080208,101700,181.9,181.9,181.9,181.9
USDHUF,20080208,102100,182.0,182.0,181.9,181.9
USDHUF,20080208,102200,182.0,182.1,182.0,182.0
USDHUF,20080208,102300,181.9,182.0,181.9,182.0
USDHUF,20080208,102400,182.1,182.1,182.1,182.1
USDHUF,20080208,102500,182.2,182.2,182.1,182.1
USDHUF,20080208,102900,182.2,182.2,182.1,182.2
USDHUF,20080208,103100,182.1,182.1,182.1,182.1
USDHUF,20080208,103200,182.0,182.1,182.0,182.1
USDHUF,20080208,103300,182.0,182.1,182.0,182.1
USDHUF,20080208,103600,182.0,182.0,182.0,182.0
USDHUF,20080208,103700,182.1,182.1,182.0,182.0
USDHUF,20080208,103800,182.1,182.1,182.1,182.1
USDHUF,20080208,103900,182.2,182.2,182.1,182.1
USDHUF,20080208,104000,182.2,182.2,182.2,182.2
USDHUF,20080208,104100,182.3,182.3,182.3,182.3
USDHUF,20080208,104200,182.2,182.3,182.2,182.3
USDHUF,20080208,104300,182.2,182.2,182.2,182.2
USDHUF,20080208,104400,182.3,182.3,182.3,182.3
USDHUF,20080208,104600,182.2,182.2,182.2,182.2
USDHUF,20080208,104900,182.3,182.3,182.3,182.3
USDHUF,20080208,105200,182.2,182.2,182.2,182.2
USDHUF,20080208,105300,182.1,182.1,182.1,182.1
USDHUF,20080208,105400,182.2,182.2,182.2,182.2
USDHUF,20080208,105500,182.3,182.3,182.3,182.3
USDHUF,20080208,105600,182.4,182.4,182.4,182.4
USDHUF,20080208,105700,182.5,182.6,182.5,182.6
USDHUF,20080208,105800,182.5,182.6,182.5,182.6
USDHUF,20080208,105900,182.7,182.7,182.7,182.7
USDHUF,20080208,110000,182.8,182.8,182.8,182.8
USDHUF,20080208,110100,182.7,182.7,182.7,182.7
USDHUF,20080208,110200,182.6,182.7,182.6,182.7
USDHUF,20080208,110300,182.6,182.6,182.6,182.6
USDHUF,20080208,110400,182.5,182.6,182.5,182.6
USDHUF,20080208,110500,182.4,182.4,182.4,182.4
USDHUF,20080208,110600,182.5,182.5,182.4,182.4
USDHUF,20080208,111100,182.4,182.4,182.4,182.4
USDHUF,20080208,111600,182.3,182.4,182.3,182.4
USDHUF,20080208,111900,182.5,182.5,182.5,182.5
USDHUF,20080208,112000,182.6,182.7,182.6,182.7
USDHUF,20080208,112100,182.6,182.6,182.6,182.6
USDHUF,20080208,112200,182.7,182.7,182.7,182.7
USDHUF,20080208,112400,182.8,182.8,182.7,182.7
USDHUF,20080208,112500,182.8,182.8,182.8,182.8
USDHUF,20080208,112600,182.7,182.8,182.7,182.7
USDHUF,20080208,112700,182.8,182.8,182.7,182.7
USDHUF,20080208,112900,182.6,182.6,182.6,182.6
USDHUF,20080208,113100,182.5,182.5,182.5,182.5
USDHUF,20080208,113200,182.4,182.5,182.4,182.5
USDHUF,20080208,113300,182.4,182.5,182.4,182.5
USDHUF,20080208,113400,182.4,182.4,182.4,182.4
USDHUF,20080208,113600,182.3,182.3,182.3,182.3
USDHUF,20080208,113700,182.4,182.4,182.3,182.3
USDHUF,20080208,114200,182.3,182.3,182.3,182.3
USDHUF,20080208,114400,182.4,182.4,182.4,182.4
USDHUF,20080208,114500,182.5,182.5,182.4,182.4
USDHUF,20080208,114600,182.5,182.6,182.5,182.6
USDHUF,20080208,114800,182.7,182.7,182.7,182.7
USDHUF,20080208,115100,182.8,182.8,182.8,182.8
USDHUF,20080208,115200,182.7,182.7,182.7,182.7
USDHUF,20080208,115300,182.8,182.8,182.8,182.8
USDHUF,20080208,115500,182.9,182.9,182.8,182.8
USDHUF,20080208,115600,182.7,182.8,182.7,182.8
USDHUF,20080208,115700,182.7,182.8,182.7,182.8
USDHUF,20080208,115900,182.9,182.9,182.8,182.8
USDHUF,20080208,120000,182.7,182.8,182.7,182.8
USDHUF,20080208,120100,182.7,182.8,182.7,182.8
USDHUF,20080208,120200,182.7,182.8,182.7,182.8
USDHUF,20080208,120500,182.9,182.9,182.9,182.9
USDHUF,20080208,120700,182.8,182.9,182.8,182.9
USDHUF,20080208,121200,182.9,183.0,182.9,183.0
USDHUF,20080208,121500,183.1,183.1,183.0,183.0
USDHUF,20080208,121800,183.1,183.1,183.1,183.1
USDHUF,20080208,121900,183.2,183.2,183.2,183.2
USDHUF,20080208,122100,183.3,183.3,183.3,183.3
USDHUF,20080208,122200,183.2,183.2,183.2,183.2
USDHUF,20080208,122500,183.1,183.1,183.0,183.0
USDHUF,20080208,122600,182.9,183.0,182.9,183.0
USDHUF,20080208,122700,182.9,182.9,182.8,182.8
USDHUF,20080208,122800,182.7,182.7,182.7,182.7
USDHUF,20080208,123000,182.6,182.6,182.6,182.6
USDHUF,20080208,123100,182.7,182.7,182.7,182.7
USDHUF,20080208,123200,182.8,182.8,182.7,182.7
USDHUF,20080208,123300,182.8,182.8,182.8,182.8
USDHUF,20080208,123400,182.7,182.8,182.7,182.7
USDHUF,20080208,123900,182.7,182.7,182.7,182.7
USDHUF,20080208,124000,182.8,182.8,182.7,182.7
USDHUF,20080208,124300,182.6,182.7,182.6,182.6
USDHUF,20080208,124400,182.7,182.7,182.7,182.7
USDHUF,20080208,124600,182.8,182.8,182.8,182.8
USDHUF,20080208,124700,182.7,182.7,182.7,182.7
USDHUF,20080208,124800,182.8,182.9,182.8,182.9
USDHUF,20080208,124900,182.8,182.8,182.8,182.8
USDHUF,20080208,125300,182.9,182.9,182.9,182.9
USDHUF,20080208,125400,182.8,182.8,182.8,182.8
USDHUF,20080208,125900,182.8,182.9,182.8,182.9
USDHUF,20080208,130000,182.8,182.9,182.8,182.9
USDHUF,20080208,130100,182.8,182.8,182.8,182.8
USDHUF,20080208,130200,182.9,182.9,182.9,182.9
USDHUF,20080208,130400,182.8,182.8,182.8,182.8
USDHUF,20080208,130700,182.9,182.9,182.8,182.8
USDHUF,20080208,130800,182.9,182.9,182.9,182.9
USDHUF,20080208,130900,182.8,182.8,182.8,182.8
USDHUF,20080208,131300,182.9,182.9,182.9,182.9
USDHUF,20080208,131800,182.9,182.9,182.9,182.9
USDHUF,20080208,131900,182.8,182.8,182.8,182.8
USDHUF,20080208,132000,182.9,182.9,182.9,182.9
USDHUF,20080208,132100,182.8,182.8,182.8,182.8
USDHUF,20080208,132200,182.9,182.9,182.9,182.9
USDHUF,20080208,132300,182.8,182.8,182.8,182.8
USDHUF,20080208,132400,182.9,182.9,182.8,182.8
USDHUF,20080208,132500,182.9,182.9,182.8,182.8
USDHUF,20080208,132800,182.7,182.7,182.7,182.7
USDHUF,20080208,133300,182.7,182.7,182.7,182.7
USDHUF,20080208,133400,182.6,182.7,182.6,182.7
USDHUF,20080208,133500,182.6,182.6,182.6,182.6
USDHUF,20080208,133600,182.7,182.7,182.6,182.6
USDHUF,20080208,133700,182.7,182.7,182.6,182.6
USDHUF,20080208,133800,182.7,182.7,182.7,182.7
USDHUF,20080208,133900,182.6,182.6,182.6,182.6
USDHUF,20080208,134100,182.7,182.7,182.7,182.7
USDHUF,20080208,134200,182.6,182.6,182.6,182.6
USDHUF,20080208,134700,182.6,182.6,182.5,182.5
USDHUF,20080208,135100,182.4,182.5,182.4,182.5
USDHUF,20080208,135200,182.4,182.4,182.4,182.4
USDHUF,20080208,135400,182.3,182.3,182.3,182.3
USDHUF,20080208,135500,182.2,182.2,182.2,182.2
USDHUF,20080208,135600,182.3,182.3,182.2,182.2
USDHUF,20080208,135700,182.1,182.1,182.1,182.1
USDHUF,20080208,135800,182.2,182.2,182.2,182.2
USDHUF,20080208,140300,182.2,182.2,182.2,182.2
USDHUF,20080208,140800,182.2,182.2,182.2,182.2
USDHUF,20080208,141100,182.1,182.2,182.1,182.2
USDHUF,20080208,141200,182.3,182.3,182.2,182.2
USDHUF,20080208,141300,182.3,182.4,182.3,182.4
USDHUF,20080208,141400,182.3,182.3,182.3,182.3
USDHUF,20080208,141500,182.4,182.4,182.4,182.4
USDHUF,20080208,141600,182.5,182.5,182.5,182.5
USDHUF,20080208,142100,182.6,182.7,182.6,182.7
USDHUF,20080208,142300,182.6,182.7,182.6,182.6
USDHUF,20080208,142400,182.5,182.5,182.5,182.5
USDHUF,20080208,142500,182.6,182.6,182.6,182.6
USDHUF,20080208,142800,182.5,182.5,182.5,182.5
USDHUF,20080208,143100,182.6,182.6,182.6,182.6
USDHUF,20080208,143500,182.7,182.8,182.7,182.8
USDHUF,20080208,143600,182.7,182.8,182.7,182.8
USDHUF,20080208,143700,182.7,182.8,182.7,182.8
USDHUF,20080208,143800,182.9,182.9,182.8,182.8
USDHUF,20080208,143900,182.9,183.0,182.9,183.0
USDHUF,20080208,144100,183.1,183.1,183.1,183.1
USDHUF,20080208,144200,183.0,183.0,182.9,182.9
USDHUF,20080208,144300,183.0,183.0,182.9,182.9
USDHUF,20080208,144400,183.0,183.0,183.0,183.0
USDHUF,20080208,144500,183.1,183.1,183.0,183.0
USDHUF,20080208,145000,183.0,183.0,182.9,182.9
USDHUF,20080208,145100,183.0,183.0,182.9,183.0
USDHUF,20080208,145200,183.1,183.1,183.1,183.1
USDHUF,20080208,145300,183.0,183.0,183.0,183.0
USDHUF,20080208,145400,183.1,183.1,183.1,183.1
USDHUF,20080208,145500,183.2,183.2,183.1,183.1
USDHUF,20080208,145600,183.2,183.2,183.1,183.2
USDHUF,20080208,145800,183.3,183.3,183.2,183.3
USDHUF,20080208,145900,183.2,183.2,183.2,183.2
USDHUF,20080208,150000,183.3,183.3,183.3,183.3
USDHUF,20080208,150400,183.2,183.2,183.2,183.2
USDHUF,20080208,150900,183.2,183.2,183.2,183.2
USDHUF,20080208,151100,183.1,183.1,183.1,183.1
USDHUF,20080208,151200,183.0,183.0,183.0,183.0
USDHUF,20080208,151300,182.9,182.9,182.9,182.9
USDHUF,20080208,151800,182.9,182.9,182.8,182.8
USDHUF,20080208,152000,182.9,182.9,182.9,182.9
USDHUF,20080208,152500,183.0,183.0,183.0,183.0
USDHUF,20080208,152700,183.1,183.1,183.1,183.1
USDHUF,20080208,153000,183.0,183.1,183.0,183.1
USDHUF,20080208,153200,183.0,183.0,183.0,183.0
USDHUF,20080208,153500,182.9,183.0,182.9,183.0
USDHUF,20080208,153600,182.9,183.0,182.9,183.0
USDHUF,20080208,153800,182.9,182.9,182.9,182.9
USDHUF,20080208,153900,183.0,183.0,183.0,183.0
USDHUF,20080208,154100,183.1,183.1,183.1,183.1
USDHUF,20080208,154500,183.0,183.0,183.0,183.0
USDHUF,20080208,154700,183.1,183.1,183.0,183.0
USDHUF,20080208,154800,183.1,183.1,183.1,183.1
USDHUF,20080208,154900,183.0,183.0,183.0,183.0
USDHUF,20080208,155400,183.0,183.0,183.0,183.0
USDHUF,20080208,155600,182.9,182.9,182.9,182.9
USDHUF,20080208,160000,182.8,182.8,182.8,182.8
USDHUF,20080208,160100,182.9,182.9,182.8,182.8
USDHUF,20080208,160300,182.7,182.7,182.7,182.7
USDHUF,20080208,160500,182.6,182.6,182.6,182.6
USDHUF,20080208,160600,182.5,182.5,182.3,182.3
USDHUF,20080208,160700,182.4,182.4,182.4,182.4
USDHUF,20080208,160800,182.3,182.3,182.3,182.3
USDHUF,20080208,160900,182.4,182.4,182.4,182.4
USDHUF,20080208,161000,182.5,182.5,182.5,182.5
USDHUF,20080208,161100,182.4,182.4,182.3,182.4
USDHUF,20080208,161200,182.5,182.5,182.5,182.5
USDHUF,20080208,161400,182.6,182.7,182.6,182.7
USDHUF,20080208,161500,182.6,182.6,182.6,182.6
USDHUF,20080208,161900,182.7,182.7,182.7,182.7
USDHUF,20080208,162300,182.8,182.8,182.7,182.7
USDHUF,20080208,162700,182.6,182.7,182.6,182.7
USDHUF,20080208,162800,182.6,182.6,182.6,182.6
USDHUF,20080208,162900,182.5,182.5,182.5,182.5
USDHUF,20080208,163000,182.6,182.6,182.6,182.6
USDHUF,20080208,163100,182.5,182.6,182.5,182.6
USDHUF,20080208,163200,182.5,182.5,182.5,182.5
USDHUF,20080208,163300,182.6,182.6,182.6,182.6
USDHUF,20080208,163500,182.7,182.7,182.6,182.6
USDHUF,20080208,163600,182.7,182.7,182.6,182.6
USDHUF,20080208,163700,182.7,182.7,182.7,182.7
USDHUF,20080208,163800,182.6,182.6,182.6,182.6
USDHUF,20080208,163900,182.5,182.6,182.5,182.6
USDHUF,20080208,164100,182.7,182.7,182.6,182.6
USDHUF,20080208,164300,182.7,182.7,182.6,182.7
USDHUF,20080208,164500,182.6,182.7,182.6,182.7
USDHUF,20080208,164600,182.6,182.7,182.6,182.7
USDHUF,20080208,164700,182.6,182.6,182.6,182.6
USDHUF,20080208,164800,182.5,182.5,182.5,182.5
USDHUF,20080208,164900,182.4,182.4,182.4,182.4
USDHUF,20080208,165100,182.5,182.5,182.5,182.5
USDHUF,20080208,165300,182.4,182.4,182.4,182.4
USDHUF,20080208,165400,182.5,182.5,182.5,182.5
USDHUF,20080208,165600,182.6,182.6,182.6,182.6
USDHUF,20080208,165900,182.5,182.6,182.5,182.6
USDHUF,20080208,170000,182.5,182.6,182.5,182.5
USDHUF,20080208,170100,182.6,182.6,182.5,182.5
USDHUF,20080208,170200,182.6,182.6,182.5,182.5
USDHUF,20080208,170600,182.6,182.6,182.6,182.6
USDHUF,20080208,170700,182.5,182.5,182.5,182.5
USDHUF,20080208,170800,182.4,182.5,182.4,182.5
USDHUF,20080208,171100,182.4,182.4,182.4,182.4
USDHUF,20080208,171200,182.3,182.3,182.3,182.3
USDHUF,20080208,171400,182.4,182.4,182.4,182.4
USDHUF,20080208,171500,182.3,182.5,182.3,182.5
USDHUF,20080208,171600,182.4,182.5,182.4,182.4
USDHUF,20080208,171800,182.5,182.5,182.5,182.5
USDHUF,20080208,171900,182.4,182.4,182.3,182.3
USDHUF,20080208,172000,182.4,182.4,182.2,182.3
USDHUF,20080208,172100,182.4,182.4,182.3,182.3
USDHUF,20080208,172200,182.4,182.4,182.4,182.4
USDHUF,20080208,172500,182.5,182.5,182.4,182.5
USDHUF,20080208,172600,182.6,182.6,182.6,182.6
USDHUF,20080208,172800,182.5,182.5,182.5,182.5
USDHUF,20080208,172900,182.6,182.6,182.5,182.5
USDHUF,20080208,173000,182.6,182.6,182.6,182.6
USDHUF,20080208,173100,182.5,182.5,182.5,182.5
USDHUF,20080208,173400,182.6,182.6,182.6,182.6
USDHUF,20080208,173600,182.5,182.5,182.5,182.5
USDHUF,20080208,173900,182.6,182.6,182.6,182.6
USDHUF,20080208,174200,182.5,182.5,182.5,182.5
USDHUF,20080208,174300,182.4,182.6,182.4,182.5
USDHUF,20080208,174400,182.4,182.6,182.4,182.6
USDHUF,20080208,174500,182.7,182.7,182.6,182.7
USDHUF,20080208,174600,182.6,182.6,182.5,182.5
USDHUF,20080208,175100,182.5,182.5,182.5,182.5
USDHUF,20080208,175200,182.6,182.8,182.6,182.8
USDHUF,20080208,175500,182.7,182.7,182.7,182.7
USDHUF,20080208,175800,182.8,182.8,182.8,182.8
USDHUF,20080208,180000,182.7,182.8,182.7,182.7
USDHUF,20080208,180200,182.8,182.8,182.8,182.8
USDHUF,20080208,180700,182.8,182.8,182.8,182.8
USDHUF,20080208,181000,182.7,182.7,182.7,182.7
USDHUF,20080208,181100,182.8,182.8,182.8,182.8
USDHUF,20080208,181300,182.7,182.8,182.7,182.8
USDHUF,20080208,181800,182.7,182.8,182.7,182.8
USDHUF,20080208,181900,183.0,183.0,182.9,183.0
USDHUF,20080208,182300,182.9,182.9,182.9,182.9
USDHUF,20080208,182600,182.8,182.9,182.8,182.9
USDHUF,20080208,183100,182.8,182.8,182.8,182.8
USDHUF,20080208,183200,182.9,182.9,182.9,182.9
USDHUF,20080208,183700,182.9,182.9,182.9,182.9
USDHUF,20080208,184000,183.0,183.3,183.0,183.3
USDHUF,20080208,184100,183.4,183.4,183.3,183.3
USDHUF,20080208,184200,183.2,183.3,183.2,183.2
USDHUF,20080208,184400,183.1,183.1,183.1,183.1
USDHUF,20080208,184500,183.2,183.2,183.2,183.2
USDHUF,20080208,184600,183.1,183.1,183.1,183.1
USDHUF,20080208,184800,183.2,183.2,183.2,183.2
USDHUF,20080208,185300,183.2,183.2,183.2,183.2
USDHUF,20080208,185500,183.1,183.1,183.1,183.1
USDHUF,20080208,190000,183.1,183.1,183.1,183.1
USDHUF,20080208,190100,183.2,183.2,183.2,183.2
USDHUF,20080208,190300,183.1,183.2,183.1,183.2
USDHUF,20080208,190400,183.1,183.1,183.1,183.1
USDHUF,20080208,190500,183.0,183.0,183.0,183.0
USDHUF,20080208,191000,183.0,183.0,183.0,183.0
USDHUF,20080208,191100,183.1,183.1,183.0,183.0
USDHUF,20080208,191200,183.1,183.1,183.1,183.1
USDHUF,20080208,191300,183.0,183.0,183.0,183.0
USDHUF,20080208,191400,182.9,182.9,182.9,182.9
USDHUF,20080208,191500,182.8,182.8,182.6,182.7
USDHUF,20080208,191600,182.5,182.6,182.4,182.6
USDHUF,20080208,191700,182.7,182.7,182.6,182.7
USDHUF,20080208,191800,182.8,182.8,182.7,182.7
USDHUF,20080208,191900,182.6,182.7,182.6,182.7
USDHUF,20080208,192000,182.6,182.7,182.6,182.7
USDHUF,20080208,192400,182.8,182.8,182.7,182.7
USDHUF,20080208,192500,182.8,182.8,182.8,182.8
USDHUF,20080208,193000,182.8,182.9,182.8,182.9
USDHUF,20080208,193100,182.8,182.8,182.8,182.8
USDHUF,20080208,193500,182.9,182.9,182.9,182.9
USDHUF,20080208,194000,182.9,182.9,182.9,182.9
USDHUF,20080208,194100,183.0,183.0,183.0,183.0
USDHUF,20080208,194200,183.1,183.2,183.1,183.2
USDHUF,20080208,194300,183.1,183.2,183.1,183.2
USDHUF,20080208,194500,183.1,183.1,183.1,183.1
USDHUF,20080208,194800,183.0,183.0,183.0,183.0
USDHUF,20080208,195000,183.1,183.1,183.1,183.1
USDHUF,20080208,195100,183.2,183.2,183.1,183.1
USDHUF,20080208,195200,183.2,183.2,183.1,183.1
USDHUF,20080208,195500,183.0,183.0,183.0,183.0
USDHUF,20080208,195600,183.1,183.1,183.1,183.1
USDHUF,20080208,200100,183.1,183.1,183.1,183.1
USDHUF,20080208,200500,183.0,183.0,183.0,183.0
USDHUF,20080208,200800,183.1,183.1,183.1,183.1
USDHUF,20080208,200900,183.2,183.2,183.2,183.2
USDHUF,20080208,201300,183.1,183.1,183.1,183.1
USDHUF,20080208,201400,183.2,183.2,183.2,183.2
USDHUF,20080208,201700,183.1,183.1,183.1,183.1
USDHUF,20080208,201800,183.2,183.2,183.2,183.2
USDHUF,20080208,202100,183.1,183.1,183.1,183.1
USDHUF,20080208,202600,183.2,183.2,183.2,183.2
USDHUF,20080208,202700,183.1,183.1,183.1,183.1
USDHUF,20080208,203100,183.2,183.2,183.1,183.1
USDHUF,20080208,203300,183.2,183.2,183.2,183.2
USDHUF,20080208,203600,183.1,183.2,183.1,183.2
USDHUF,20080208,203700,183.1,183.2,183.1,183.1
USDHUF,20080208,203900,183.2,183.2,183.2,183.2
USDHUF,20080208,204400,183.2,183.3,183.2,183.3
USDHUF,20080208,204500,183.2,183.2,183.2,183.2
USDHUF,20080208,205000,183.2,183.2,183.2,183.2
USDHUF,20080208,205500,183.2,183.2,183.2,183.2
USDHUF,20080208,210000,183.2,183.2,183.2,183.2
USDHUF,20080208,210500,183.2,183.2,183.2,183.2
USDHUF,20080208,210700,183.1,183.2,183.1,183.2
USDHUF,20080208,211200,183.2,183.2,183.2,183.2
USDHUF,20080208,211500,183.1,183.1,183.1,183.1
USDHUF,20080208,211700,183.2,183.2,183.2,183.2
USDHUF,20080208,212200,183.2,183.2,183.2,183.2
USDHUF,20080208,212700,183.2,183.2,183.2,183.2
USDHUF,20080208,213200,183.2,183.2,183.2,183.2
USDHUF,20080208,213700,183.2,183.2,183.2,183.2
USDHUF,20080208,213800,183.1,183.1,183.1,183.1
USDHUF,20080208,214200,183.2,183.3,183.2,183.3
USDHUF,20080208,214300,183.2,183.2,183.2,183.2
USDHUF,20080208,214500,183.1,183.1,183.1,183.1
USDHUF,20080208,215000,183.1,183.1,183.1,183.1
USDHUF,20080208,215500,183.1,183.1,183.1,183.1
USDHUF,20080208,220000,183.1,183.1,183.1,183.1
USDNOK,20080208,000100,5.546,5.547,5.546,5.546
USDNOK,20080208,000200,5.547,5.547,5.547,5.547
USDNOK,20080208,000300,5.547,5.548,5.547,5.548
USDNOK,20080208,000400,5.548,5.548,5.548,5.548
USDNOK,20080208,000500,5.548,5.548,5.548,5.548
USDNOK,20080208,000600,5.548,5.548,5.548,5.548
USDNOK,20080208,000700,5.547,5.547,5.547,5.547
USDNOK,20080208,000800,5.547,5.547,5.547,5.547
USDNOK,20080208,000900,5.546,5.547,5.546,5.546
USDNOK,20080208,001000,5.547,5.547,5.547,5.547
USDNOK,20080208,001100,5.547,5.547,5.547,5.547
USDNOK,20080208,001200,5.547,5.548,5.547,5.548
USDNOK,20080208,001300,5.548,5.549,5.548,5.549
USDNOK,20080208,001400,5.549,5.549,5.549,5.549
USDNOK,20080208,001500,5.549,5.549,5.549,5.549
USDNOK,20080208,001700,5.549,5.549,5.549,5.549
USDNOK,20080208,001800,5.550,5.550,5.549,5.549
USDNOK,20080208,001900,5.549,5.549,5.549,5.549
USDNOK,20080208,002000,5.549,5.549,5.549,5.549
USDNOK,20080208,002100,5.549,5.549,5.549,5.549
USDNOK,20080208,002200,5.549,5.549,5.549,5.549
USDNOK,20080208,002300,5.549,5.549,5.549,5.549
USDNOK,20080208,002400,5.549,5.549,5.549,5.549
USDNOK,20080208,002500,5.549,5.549,5.549,5.549
USDNOK,20080208,002600,5.549,5.549,5.549,5.549
USDNOK,20080208,002700,5.548,5.548,5.548,5.548
USDNOK,20080208,002800,5.548,5.548,5.548,5.548
USDNOK,20080208,002900,5.548,5.549,5.548,5.549
USDNOK,20080208,003000,5.549,5.549,5.549,5.549
USDNOK,20080208,003100,5.549,5.549,5.549,5.549
USDNOK,20080208,003200,5.549,5.549,5.549,5.549
USDNOK,20080208,003300,5.549,5.549,5.549,5.549
USDNOK,20080208,003400,5.549,5.549,5.549,5.549
USDNOK,20080208,003500,5.550,5.550,5.550,5.550
USDNOK,20080208,003600,5.550,5.551,5.550,5.551
USDNOK,20080208,003700,5.552,5.552,5.550,5.551
USDNOK,20080208,003800,5.550,5.550,5.550,5.550
USDNOK,20080208,003900,5.550,5.550,5.550,5.550
USDNOK,20080208,004000,5.550,5.550,5.550,5.550
USDNOK,20080208,004100,5.550,5.550,5.550,5.550
USDNOK,20080208,004200,5.550,5.550,5.549,5.550
USDNOK,20080208,004300,5.550,5.550,5.550,5.550
USDNOK,20080208,004400,5.550,5.550,5.550,5.550
USDNOK,20080208,004500,5.550,5.550,5.550,5.550
USDNOK,20080208,004600,5.551,5.551,5.551,5.551
USDNOK,20080208,004700,5.551,5.551,5.550,5.550
USDNOK,20080208,004800,5.551,5.551,5.550,5.550
USDNOK,20080208,004900,5.550,5.550,5.550,5.550
USDNOK,20080208,005000,5.550,5.550,5.550,5.550
USDNOK,20080208,005100,5.550,5.550,5.550,5.550
USDNOK,20080208,005200,5.551,5.551,5.551,5.551
USDNOK,20080208,005300,5.552,5.552,5.552,5.552
USDNOK,20080208,005400,5.552,5.552,5.551,5.551
USDNOK,20080208,005500,5.551,5.551,5.551,5.551
USDNOK,20080208,005600,5.551,5.551,5.551,5.551
USDNOK,20080208,005700,5.551,5.552,5.551,5.551
USDNOK,20080208,005800,5.552,5.552,5.552,5.552
USDNOK,20080208,005900,5.552,5.552,5.552,5.552
USDNOK,20080208,010000,5.552,5.552,5.552,5.552
USDNOK,20080208,010100,5.552,5.553,5.552,5.553
USDNOK,20080208,010200,5.553,5.553,5.553,5.553
USDNOK,20080208,010300,5.553,5.553,5.553,5.553
USDNOK,20080208,010400,5.553,5.553,5.553,5.553
USDNOK,20080208,010500,5.553,5.553,5.553,5.553
USDNOK,20080208,010600,5.553,5.553,5.553,5.553
USDNOK,20080208,010700,5.553,5.553,5.553,5.553
USDNOK,20080208,010800,5.553,5.553,5.553,5.553
USDNOK,20080208,010900,5.553,5.553,5.553,5.553
USDNOK,20080208,011000,5.553,5.553,5.553,5.553
USDNOK,20080208,011100,5.553,5.553,5.553,5.553
USDNOK,20080208,011200,5.553,5.555,5.553,5.554
USDNOK,20080208,011300,5.555,5.555,5.555,5.555
USDNOK,20080208,011400,5.555,5.555,5.555,5.555
USDNOK,20080208,011500,5.555,5.555,5.554,5.554
USDNOK,20080208,011600,5.554,5.554,5.554,5.554
USDNOK,20080208,011700,5.554,5.554,5.554,5.554
USDNOK,20080208,011800,5.553,5.553,5.553,5.553
USDNOK,20080208,011900,5.553,5.553,5.553,5.553
USDNOK,20080208,012000,5.553,5.553,5.553,5.553
USDNOK,20080208,012100,5.553,5.553,5.553,5.553
USDNOK,20080208,012200,5.553,5.553,5.553,5.553
USDNOK,20080208,012300,5.554,5.554,5.554,5.554
USDNOK,20080208,012400,5.554,5.554,5.554,5.554
USDNOK,20080208,012500,5.554,5.554,5.554,5.554
USDNOK,20080208,012600,5.554,5.554,5.553,5.553
USDNOK,20080208,012700,5.554,5.554,5.553,5.553
USDNOK,20080208,012800,5.554,5.555,5.554,5.554
USDNOK,20080208,012900,5.555,5.555,5.554,5.554
USDNOK,20080208,013000,5.555,5.555,5.554,5.554
USDNOK,20080208,013100,5.554,5.554,5.553,5.553
USDNOK,20080208,013200,5.553,5.553,5.551,5.551
USDNOK,20080208,013300,5.550,5.551,5.550,5.550
USDNOK,20080208,013400,5.550,5.550,5.550,5.550
USDNOK,20080208,013500,5.551,5.551,5.551,5.551
USDNOK,20080208,013600,5.551,5.551,5.551,5.551
USDNOK,20080208,013700,5.551,5.552,5.551,5.552
USDNOK,20080208,013800,5.552,5.552,5.552,5.552
USDNOK,20080208,013900,5.552,5.552,5.551,5.551
USDNOK,20080208,014000,5.551,5.551,5.550,5.550
USDNOK,20080208,014100,5.550,5.550,5.550,5.550
USDNOK,20080208,014200,5.549,5.550,5.549,5.550
USDNOK,20080208,014300,5.549,5.549,5.549,5.549
USDNOK,20080208,014400,5.549,5.550,5.549,5.550
USDNOK,20080208,014500,5.549,5.549,5.549,5.549
USDNOK,20080208,014600,5.549,5.550,5.549,5.549
USDNOK,20080208,014700,5.549,5.549,5.549,5.549
USDNOK,20080208,014800,5.549,5.549,5.549,5.549
USDNOK,20080208,014900,5.549,5.549,5.549,5.549
USDNOK,20080208,015000,5.549,5.549,5.549,5.549
USDNOK,20080208,015100,5.550,5.551,5.550,5.551
USDNOK,20080208,015200,5.550,5.550,5.550,5.550
USDNOK,20080208,015300,5.550,5.550,5.550,5.550
USDNOK,20080208,015400,5.550,5.551,5.550,5.550
USDNOK,20080208,015500,5.550,5.551,5.550,5.551
USDNOK,20080208,015600,5.550,5.551,5.550,5.551
USDNOK,20080208,015700,5.550,5.550,5.550,5.550
USDNOK,20080208,015800,5.549,5.550,5.549,5.550
USDNOK,20080208,015900,5.551,5.551,5.551,5.551
USDNOK,20080208,020000,5.551,5.551,5.551,5.551
USDNOK,20080208,020100,5.551,5.551,5.551,5.551
USDNOK,20080208,020200,5.551,5.551,5.551,5.551
USDNOK,20080208,020300,5.551,5.551,5.550,5.550
USDNOK,20080208,020400,5.551,5.551,5.551,5.551
USDNOK,20080208,020500,5.551,5.551,5.550,5.550
USDNOK,20080208,020600,5.550,5.550,5.550,5.550
USDNOK,20080208,020700,5.550,5.550,5.550,5.550
USDNOK,20080208,020800,5.551,5.551,5.551,5.551
USDNOK,20080208,020900,5.551,5.551,5.551,5.551
USDNOK,20080208,021000,5.551,5.551,5.551,5.551
USDNOK,20080208,021100,5.551,5.551,5.550,5.550
USDNOK,20080208,021200,5.550,5.550,5.550,5.550
USDNOK,20080208,021300,5.550,5.550,5.550,5.550
USDNOK,20080208,021400,5.549,5.549,5.549,5.549
USDNOK,20080208,021500,5.549,5.549,5.549,5.549
USDNOK,20080208,021600,5.549,5.549,5.549,5.549
USDNOK,20080208,021700,5.549,5.549,5.549,5.549
USDNOK,20080208,021800,5.548,5.548,5.548,5.548
USDNOK,20080208,021900,5.548,5.548,5.548,5.548
USDNOK,20080208,022000,5.548,5.548,5.548,5.548
USDNOK,20080208,022100,5.548,5.548,5.548,5.548
USDNOK,20080208,022200,5.548,5.548,5.548,5.548
USDNOK,20080208,022300,5.548,5.548,5.548,5.548
USDNOK,20080208,022400,5.548,5.549,5.548,5.548
USDNOK,20080208,022500,5.548,5.548,5.548,5.548
USDNOK,20080208,022600,5.548,5.548,5.548,5.548
USDNOK,20080208,022700,5.548,5.548,5.548,5.548
USDNOK,20080208,022800,5.548,5.548,5.548,5.548
USDNOK,20080208,022900,5.548,5.548,5.548,5.548
USDNOK,20080208,023000,5.548,5.548,5.548,5.548
USDNOK,20080208,023100,5.547,5.547,5.547,5.547
USDNOK,20080208,023200,5.547,5.547,5.547,5.547
USDNOK,20080208,023300,5.546,5.546,5.546,5.546
USDNOK,20080208,023400,5.546,5.546,5.544,5.545
USDNOK,20080208,023500,5.545,5.545,5.545,5.545
USDNOK,20080208,023600,5.544,5.545,5.544,5.544
USDNOK,20080208,023700,5.545,5.545,5.545,5.545
USDNOK,20080208,023800,5.545,5.545,5.545,5.545
USDNOK,20080208,023900,5.545,5.546,5.545,5.546
USDNOK,20080208,024000,5.546,5.546,5.546,5.546
USDNOK,20080208,024100,5.545,5.545,5.545,5.545
USDNOK,20080208,024200,5.544,5.546,5.544,5.545
USDNOK,20080208,024300,5.546,5.547,5.546,5.547
USDNOK,20080208,024400,5.546,5.547,5.546,5.547
USDNOK,20080208,024500,5.547,5.547,5.547,5.547
USDNOK,20080208,024600,5.547,5.547,5.547,5.547
USDNOK,20080208,024700,5.548,5.548,5.547,5.547
USDNOK,20080208,024800,5.548,5.548,5.548,5.548
USDNOK,20080208,024900,5.548,5.548,5.548,5.548
USDNOK,20080208,025000,5.548,5.548,5.548,5.548
USDNOK,20080208,025100,5.548,5.548,5.548,5.548
USDNOK,20080208,025200,5.548,5.548,5.548,5.548
USDNOK,20080208,025300,5.548,5.549,5.548,5.549
USDNOK,20080208,025400,5.549,5.549,5.549,5.549
USDNOK,20080208,025500,5.549,5.549,5.549,5.549
USDNOK,20080208,025600,5.549,5.549,5.549,5.549
USDNOK,20080208,025700,5.549,5.549,5.549,5.549
USDNOK,20080208,025800,5.549,5.549,5.549,5.549
USDNOK,20080208,025900,5.548,5.549,5.548,5.549
USDNOK,20080208,030000,5.548,5.549,5.548,5.549
USDNOK,20080208,030100,5.548,5.549,5.548,5.549
USDNOK,20080208,030200,5.549,5.549,5.548,5.548
USDNOK,20080208,030300,5.549,5.549,5.549,5.549
USDNOK,20080208,030400,5.548,5.548,5.547,5.547
USDNOK,20080208,030500,5.547,5.547,5.546,5.546
USDNOK,20080208,030600,5.545,5.546,5.545,5.545
USDNOK,20080208,030700,5.545,5.545,5.545,5.545
USDNOK,20080208,030800,5.545,5.545,5.545,5.545
USDNOK,20080208,030900,5.545,5.545,5.545,5.545
USDNOK,20080208,031000,5.545,5.545,5.545,5.545
USDNOK,20080208,031100,5.546,5.546,5.546,5.546
USDNOK,20080208,031200,5.546,5.546,5.546,5.546
USDNOK,20080208,031300,5.546,5.546,5.546,5.546
USDNOK,20080208,031400,5.546,5.546,5.546,5.546
USDNOK,20080208,031500,5.546,5.546,5.546,5.546
USDNOK,20080208,031600,5.546,5.546,5.546,5.546
USDNOK,20080208,031700,5.546,5.547,5.546,5.546
USDNOK,20080208,031800,5.547,5.547,5.546,5.547
USDNOK,20080208,031900,5.546,5.547,5.546,5.547
USDNOK,20080208,032000,5.547,5.547,5.547,5.547
USDNOK,20080208,032100,5.547,5.547,5.547,5.547
USDNOK,20080208,032200,5.547,5.547,5.547,5.547
USDNOK,20080208,032300,5.548,5.548,5.548,5.548
USDNOK,20080208,032400,5.548,5.548,5.548,5.548
USDNOK,20080208,032500,5.548,5.548,5.548,5.548
USDNOK,20080208,032600,5.547,5.548,5.547,5.547
USDNOK,20080208,032700,5.547,5.547,5.547,5.547
USDNOK,20080208,032800,5.547,5.547,5.547,5.547
USDNOK,20080208,032900,5.547,5.547,5.547,5.547
USDNOK,20080208,033000,5.547,5.547,5.547,5.547
USDNOK,20080208,033100,5.547,5.547,5.547,5.547
USDNOK,20080208,033200,5.547,5.547,5.546,5.547
USDNOK,20080208,033300,5.547,5.547,5.547,5.547
USDNOK,20080208,033400,5.547,5.547,5.547,5.547
USDNOK,20080208,033500,5.547,5.547,5.547,5.547
USDNOK,20080208,033600,5.547,5.547,5.547,5.547
USDNOK,20080208,033700,5.546,5.546,5.546,5.546
USDNOK,20080208,033800,5.546,5.547,5.546,5.547
USDNOK,20080208,033900,5.546,5.546,5.546,5.546
USDNOK,20080208,034000,5.546,5.546,5.546,5.546
USDNOK,20080208,034100,5.546,5.546,5.546,5.546
USDNOK,20080208,034200,5.546,5.546,5.546,5.546
USDNOK,20080208,034300,5.546,5.546,5.546,5.546
USDNOK,20080208,034400,5.546,5.546,5.546,5.546
USDNOK,20080208,034500,5.546,5.546,5.546,5.546
USDNOK,20080208,034600,5.545,5.546,5.545,5.546
USDNOK,20080208,034700,5.546,5.546,5.546,5.546
USDNOK,20080208,034800,5.546,5.546,5.546,5.546
USDNOK,20080208,034900,5.546,5.546,5.546,5.546
USDNOK,20080208,035000,5.546,5.546,5.546,5.546
USDNOK,20080208,035100,5.546,5.546,5.546,5.546
USDNOK,20080208,035200,5.546,5.546,5.546,5.546
USDNOK,20080208,035300,5.546,5.546,5.546,5.546
USDNOK,20080208,035400,5.546,5.546,5.546,5.546
USDNOK,20080208,035500,5.546,5.546,5.546,5.546
USDNOK,20080208,035600,5.547,5.547,5.546,5.546
USDNOK,20080208,035700,5.546,5.546,5.546,5.546
USDNOK,20080208,035800,5.546,5.546,5.546,5.546
USDNOK,20080208,035900,5.546,5.546,5.546,5.546
USDNOK,20080208,040000,5.546,5.546,5.546,5.546
USDNOK,20080208,040100,5.546,5.546,5.546,5.546
USDNOK,20080208,040200,5.546,5.546,5.546,5.546
USDNOK,20080208,040300,5.547,5.547,5.546,5.546
USDNOK,20080208,040400,5.546,5.546,5.546,5.546
USDNOK,20080208,040500,5.547,5.547,5.546,5.546
USDNOK,20080208,040600,5.546,5.546,5.546,5.546
USDNOK,20080208,040700,5.546,5.546,5.546,5.546
USDNOK,20080208,040800,5.546,5.546,5.546,5.546
USDNOK,20080208,040900,5.546,5.546,5.546,5.546
USDNOK,20080208,041000,5.546,5.547,5.546,5.547
USDNOK,20080208,041100,5.546,5.547,5.546,5.546
USDNOK,20080208,041200,5.546,5.546,5.546,5.546
USDNOK,20080208,041300,5.546,5.546,5.546,5.546
USDNOK,20080208,041400,5.546,5.546,5.546,5.546
USDNOK,20080208,041500,5.546,5.546,5.546,5.546
USDNOK,20080208,041600,5.546,5.546,5.546,5.546
USDNOK,20080208,041700,5.546,5.546,5.546,5.546
USDNOK,20080208,041800,5.545,5.545,5.545,5.545
USDNOK,20080208,041900,5.545,5.545,5.545,5.545
USDNOK,20080208,042000,5.545,5.545,5.545,5.545
USDNOK,20080208,042100,5.545,5.546,5.545,5.546
USDNOK,20080208,042200,5.546,5.546,5.546,5.546
USDNOK,20080208,042300,5.545,5.545,5.545,5.545
USDNOK,20080208,042400,5.545,5.545,5.545,5.545
USDNOK,20080208,042500,5.545,5.545,5.545,5.545
USDNOK,20080208,042600,5.545,5.545,5.545,5.545
USDNOK,20080208,042700,5.545,5.545,5.544,5.544
USDNOK,20080208,042800,5.545,5.545,5.545,5.545
USDNOK,20080208,042900,5.545,5.545,5.545,5.545
USDNOK,20080208,043000,5.545,5.545,5.545,5.545
USDNOK,20080208,043100,5.545,5.545,5.545,5.545
USDNOK,20080208,043200,5.545,5.545,5.545,5.545
USDNOK,20080208,043300,5.545,5.545,5.545,5.545
USDNOK,20080208,043400,5.545,5.545,5.545,5.545
USDNOK,20080208,043500,5.545,5.545,5.545,5.545
USDNOK,20080208,043600,5.545,5.546,5.545,5.546
USDNOK,20080208,043700,5.547,5.548,5.547,5.548
USDNOK,20080208,043800,5.547,5.548,5.546,5.546
USDNOK,20080208,043900,5.547,5.547,5.547,5.547
USDNOK,20080208,044000,5.547,5.547,5.546,5.546
USDNOK,20080208,044100,5.546,5.546,5.546,5.546
USDNOK,20080208,044200,5.546,5.546,5.546,5.546
USDNOK,20080208,044300,5.546,5.546,5.546,5.546
USDNOK,20080208,044400,5.546,5.546,5.546,5.546
USDNOK,20080208,044500,5.546,5.546,5.545,5.545
USDNOK,20080208,044600,5.545,5.545,5.545,5.545
USDNOK,20080208,044700,5.545,5.545,5.545,5.545
USDNOK,20080208,044800,5.545,5.546,5.545,5.546
USDNOK,20080208,044900,5.546,5.546,5.546,5.546
USDNOK,20080208,045000,5.546,5.546,5.546,5.546
USDNOK,20080208,045100,5.546,5.546,5.546,5.546
USDNOK,20080208,045200,5.546,5.546,5.546,5.546
USDNOK,20080208,045300,5.546,5.546,5.546,5.546
USDNOK,20080208,045400,5.546,5.546,5.546,5.546
USDNOK,20080208,045500,5.547,5.547,5.547,5.547
USDNOK,20080208,045600,5.547,5.547,5.547,5.547
USDNOK,20080208,045700,5.547,5.547,5.547,5.547
USDNOK,20080208,045800,5.547,5.547,5.547,5.547
USDNOK,20080208,045900,5.548,5.548,5.547,5.547
USDNOK,20080208,050000,5.547,5.547,5.547,5.547
USDNOK,20080208,050100,5.548,5.548,5.548,5.548
USDNOK,20080208,050200,5.548,5.548,5.548,5.548
USDNOK,20080208,050300,5.547,5.547,5.547,5.547
USDNOK,20080208,050400,5.547,5.548,5.547,5.548
USDNOK,20080208,050500,5.548,5.548,5.548,5.548
USDNOK,20080208,050600,5.548,5.548,5.548,5.548
USDNOK,20080208,050700,5.548,5.549,5.548,5.549
USDNOK,20080208,050800,5.549,5.549,5.549,5.549
USDNOK,20080208,050900,5.549,5.549,5.549,5.549
USDNOK,20080208,051000,5.549,5.549,5.549,5.549
USDNOK,20080208,051100,5.548,5.548,5.548,5.548
USDNOK,20080208,051200,5.548,5.548,5.548,5.548
USDNOK,20080208,051300,5.548,5.548,5.547,5.547
USDNOK,20080208,051400,5.548,5.548,5.548,5.548
USDNOK,20080208,051500,5.548,5.548,5.548,5.548
USDNOK,20080208,051600,5.548,5.548,5.548,5.548
USDNOK,20080208,051700,5.548,5.548,5.548,5.548
USDNOK,20080208,051800,5.547,5.547,5.547,5.547
USDNOK,20080208,051900,5.547,5.547,5.547,5.547
USDNOK,20080208,052000,5.547,5.547,5.547,5.547
USDNOK,20080208,052100,5.548,5.548,5.548,5.548
USDNOK,20080208,052200,5.548,5.548,5.548,5.548
USDNOK,20080208,052300,5.548,5.548,5.548,5.548
USDNOK,20080208,052400,5.548,5.548,5.548,5.548
USDNOK,20080208,052500,5.548,5.548,5.547,5.547
USDNOK,20080208,052600,5.547,5.547,5.547,5.547
USDNOK,20080208,052700,5.547,5.547,5.547,5.547
USDNOK,20080208,052800,5.547,5.547,5.547,5.547
USDNOK,20080208,052900,5.547,5.547,5.547,5.547
USDNOK,20080208,053000,5.547,5.547,5.547,5.547
USDNOK,20080208,053100,5.547,5.547,5.547,5.547
USDNOK,20080208,053200,5.547,5.547,5.547,5.547
USDNOK,20080208,053300,5.547,5.547,5.547,5.547
USDNOK,20080208,053400,5.547,5.547,5.547,5.547
USDNOK,20080208,053500,5.547,5.547,5.547,5.547
USDNOK,20080208,053600,5.547,5.547,5.547,5.547
USDNOK,20080208,053700,5.547,5.547,5.547,5.547
USDNOK,20080208,053800,5.548,5.548,5.548,5.548
USDNOK,20080208,053900,5.548,5.548,5.548,5.548
USDNOK,20080208,054000,5.548,5.548,5.548,5.548
USDNOK,20080208,054100,5.548,5.549,5.548,5.549
USDNOK,20080208,054200,5.549,5.549,5.549,5.549
USDNOK,20080208,054300,5.549,5.549,5.549,5.549
USDNOK,20080208,054400,5.549,5.549,5.549,5.549
USDNOK,20080208,054500,5.548,5.548,5.548,5.548
USDNOK,20080208,054600,5.548,5.548,5.548,5.548
USDNOK,20080208,054700,5.548,5.549,5.548,5.549
USDNOK,20080208,054800,5.548,5.548,5.548,5.548
USDNOK,20080208,054900,5.548,5.548,5.548,5.548
USDNOK,20080208,055000,5.548,5.548,5.548,5.548
USDNOK,20080208,055100,5.548,5.548,5.548,5.548
USDNOK,20080208,055200,5.548,5.548,5.548,5.548
USDNOK,20080208,055300,5.548,5.548,5.548,5.548
USDNOK,20080208,055400,5.548,5.548,5.547,5.547
USDNOK,20080208,055500,5.547,5.547,5.547,5.547
USDNOK,20080208,055600,5.547,5.547,5.547,5.547
USDNOK,20080208,055700,5.547,5.547,5.547,5.547
USDNOK,20080208,055800,5.547,5.547,5.547,5.547
USDNOK,20080208,055900,5.547,5.547,5.547,5.547
USDNOK,20080208,060000,5.547,5.547,5.547,5.547
USDNOK,20080208,060100,5.548,5.548,5.548,5.548
USDNOK,20080208,060200,5.548,5.548,5.548,5.548
USDNOK,20080208,060300,5.547,5.547,5.547,5.547
USDNOK,20080208,060400,5.547,5.547,5.547,5.547
USDNOK,20080208,060500,5.547,5.547,5.547,5.547
USDNOK,20080208,060600,5.548,5.548,5.548,5.548
USDNOK,20080208,060700,5.548,5.548,5.548,5.548
USDNOK,20080208,060800,5.548,5.548,5.548,5.548
USDNOK,20080208,060900,5.548,5.548,5.548,5.548
USDNOK,20080208,061000,5.548,5.549,5.548,5.549
USDNOK,20080208,061100,5.548,5.548,5.548,5.548
USDNOK,20080208,061200,5.549,5.549,5.549,5.549
USDNOK,20080208,061300,5.549,5.550,5.549,5.550
USDNOK,20080208,061400,5.549,5.550,5.549,5.550
USDNOK,20080208,061500,5.550,5.550,5.550,5.550
USDNOK,20080208,061600,5.549,5.549,5.549,5.549
USDNOK,20080208,061700,5.549,5.549,5.549,5.549
USDNOK,20080208,061800,5.549,5.549,5.549,5.549
USDNOK,20080208,061900,5.551,5.551,5.550,5.550
USDNOK,20080208,062000,5.550,5.550,5.550,5.550
USDNOK,20080208,062100,5.550,5.550,5.550,5.550
USDNOK,20080208,062200,5.550,5.550,5.550,5.550
USDNOK,20080208,062300,5.551,5.551,5.551,5.551
USDNOK,20080208,062400,5.551,5.551,5.551,5.551
USDNOK,20080208,062500,5.551,5.551,5.551,5.551
USDNOK,20080208,062600,5.551,5.552,5.551,5.551
USDNOK,20080208,062700,5.551,5.551,5.551,5.551
USDNOK,20080208,062800,5.551,5.551,5.551,5.551
USDNOK,20080208,062900,5.551,5.551,5.551,5.551
USDNOK,20080208,063000,5.551,5.551,5.551,5.551
USDNOK,20080208,063100,5.552,5.552,5.552,5.552
USDNOK,20080208,063200,5.552,5.554,5.552,5.554
USDNOK,20080208,063300,5.553,5.553,5.552,5.552
USDNOK,20080208,063400,5.552,5.552,5.552,5.552
USDNOK,20080208,063500,5.552,5.552,5.552,5.552
USDNOK,20080208,063600,5.552,5.552,5.552,5.552
USDNOK,20080208,063700,5.552,5.552,5.552,5.552
USDNOK,20080208,063800,5.553,5.553,5.553,5.553
USDNOK,20080208,063900,5.553,5.553,5.553,5.553
USDNOK,20080208,064000,5.553,5.553,5.553,5.553
USDNOK,20080208,064100,5.553,5.553,5.553,5.553
USDNOK,20080208,064200,5.553,5.555,5.553,5.555
USDNOK,20080208,064300,5.554,5.554,5.553,5.553
USDNOK,20080208,064400,5.554,5.554,5.554,5.554
USDNOK,20080208,064500,5.554,5.554,5.554,5.554
USDNOK,20080208,064600,5.554,5.554,5.553,5.553
USDNOK,20080208,064700,5.553,5.553,5.553,5.553
USDNOK,20080208,064800,5.553,5.553,5.553,5.553
USDNOK,20080208,064900,5.553,5.553,5.553,5.553
USDNOK,20080208,065000,5.554,5.554,5.554,5.554
USDNOK,20080208,065100,5.554,5.554,5.554,5.554
USDNOK,20080208,065200,5.554,5.555,5.554,5.555
USDNOK,20080208,065300,5.555,5.555,5.555,5.555
USDNOK,20080208,065400,5.555,5.555,5.555,5.555
USDNOK,20080208,065500,5.555,5.555,5.555,5.555
USDNOK,20080208,065600,5.555,5.555,5.555,5.555
USDNOK,20080208,065700,5.555,5.555,5.555,5.555
USDNOK,20080208,065800,5.555,5.555,5.555,5.555
USDNOK,20080208,065900,5.555,5.555,5.555,5.555
USDNOK,20080208,070000,5.553,5.553,5.553,5.553
USDNOK,20080208,070100,5.553,5.553,5.552,5.553
USDNOK,20080208,070200,5.552,5.552,5.552,5.552
USDNOK,20080208,070300,5.552,5.552,5.552,5.552
USDNOK,20080208,070400,5.552,5.553,5.552,5.553
USDNOK,20080208,070500,5.553,5.553,5.553,5.553
USDNOK,20080208,070600,5.554,5.554,5.554,5.554
USDNOK,20080208,070700,5.553,5.553,5.553,5.553
USDNOK,20080208,070800,5.554,5.554,5.554,5.554
USDNOK,20080208,070900,5.554,5.554,5.554,5.554
USDNOK,20080208,071000,5.553,5.553,5.553,5.553
USDNOK,20080208,071100,5.553,5.553,5.552,5.552
USDNOK,20080208,071200,5.553,5.553,5.553,5.553
USDNOK,20080208,071300,5.553,5.553,5.553,5.553
USDNOK,20080208,071400,5.553,5.553,5.553,5.553
USDNOK,20080208,071500,5.553,5.555,5.553,5.555
USDNOK,20080208,071600,5.554,5.554,5.554,5.554
USDNOK,20080208,071700,5.554,5.555,5.554,5.555
USDNOK,20080208,071800,5.555,5.556,5.555,5.555
USDNOK,20080208,071900,5.555,5.555,5.555,5.555
USDNOK,20080208,072000,5.554,5.554,5.553,5.553
USDNOK,20080208,072100,5.553,5.553,5.552,5.552
USDNOK,20080208,072200,5.552,5.552,5.552,5.552
USDNOK,20080208,072300,5.552,5.552,5.552,5.552
USDNOK,20080208,072400,5.552,5.552,5.552,5.552
USDNOK,20080208,072500,5.553,5.553,5.553,5.553
USDNOK,20080208,072600,5.553,5.553,5.552,5.553
USDNOK,20080208,072700,5.552,5.552,5.552,5.552
USDNOK,20080208,072800,5.551,5.551,5.551,5.551
USDNOK,20080208,072900,5.551,5.551,5.551,5.551
USDNOK,20080208,073000,5.551,5.551,5.550,5.550
USDNOK,20080208,073100,5.549,5.549,5.549,5.549
USDNOK,20080208,073200,5.550,5.550,5.549,5.549
USDNOK,20080208,073300,5.549,5.549,5.549,5.549
USDNOK,20080208,073400,5.549,5.549,5.548,5.548
USDNOK,20080208,073500,5.549,5.549,5.548,5.548
USDNOK,20080208,073600,5.549,5.549,5.549,5.549
USDNOK,20080208,073700,5.549,5.549,5.549,5.549
USDNOK,20080208,073800,5.549,5.549,5.549,5.549
USDNOK,20080208,073900,5.549,5.549,5.548,5.548
USDNOK,20080208,074000,5.549,5.549,5.548,5.548
USDNOK,20080208,074100,5.548,5.549,5.548,5.548
USDNOK,20080208,074200,5.549,5.550,5.549,5.550
USDNOK,20080208,074300,5.549,5.549,5.549,5.549
USDNOK,20080208,074400,5.549,5.549,5.549,5.549
USDNOK,20080208,074500,5.549,5.549,5.549,5.549
USDNOK,20080208,074600,5.549,5.549,5.549,5.549
USDNOK,20080208,074700,5.549,5.549,5.549,5.549
USDNOK,20080208,074800,5.549,5.549,5.549,5.549
USDNOK,20080208,074900,5.549,5.549,5.549,5.549
USDNOK,20080208,075000,5.549,5.549,5.548,5.548
USDNOK,20080208,075100,5.548,5.548,5.548,5.548
USDNOK,20080208,075200,5.549,5.551,5.549,5.551
USDNOK,20080208,075300,5.552,5.552,5.551,5.551
USDNOK,20080208,075400,5.551,5.551,5.551,5.551
USDNOK,20080208,075500,5.550,5.550,5.550,5.550
USDNOK,20080208,075600,5.551,5.551,5.549,5.549
USDNOK,20080208,075700,5.550,5.550,5.548,5.550
USDNOK,20080208,075800,5.550,5.550,5.548,5.548
USDNOK,20080208,075900,5.547,5.548,5.547,5.548
USDNOK,20080208,080000,5.547,5.547,5.543,5.543
USDNOK,20080208,080100,5.544,5.544,5.543,5.544
USDNOK,20080208,080200,5.543,5.544,5.543,5.544
USDNOK,20080208,080300,5.544,5.545,5.544,5.545
USDNOK,20080208,080400,5.544,5.545,5.544,5.545
USDNOK,20080208,080500,5.546,5.546,5.546,5.546
USDNOK,20080208,080600,5.546,5.546,5.546,5.546
USDNOK,20080208,080700,5.546,5.546,5.546,5.546
USDNOK,20080208,080800,5.547,5.550,5.547,5.549
USDNOK,20080208,080900,5.548,5.554,5.547,5.548
USDNOK,20080208,081000,5.548,5.548,5.548,5.548
USDNOK,20080208,081100,5.550,5.550,5.548,5.548
USDNOK,20080208,081200,5.549,5.551,5.549,5.551
USDNOK,20080208,081300,5.550,5.552,5.550,5.552
USDNOK,20080208,081400,5.552,5.552,5.551,5.551
USDNOK,20080208,081500,5.550,5.551,5.550,5.550
USDNOK,20080208,081600,5.551,5.551,5.551,5.551
USDNOK,20080208,081700,5.550,5.551,5.550,5.551
USDNOK,20080208,081800,5.552,5.554,5.552,5.554
USDNOK,20080208,081900,5.554,5.554,5.554,5.554
USDNOK,20080208,082000,5.554,5.554,5.554,5.554
USDNOK,20080208,082100,5.555,5.556,5.555,5.556
USDNOK,20080208,082200,5.557,5.559,5.557,5.559
USDNOK,20080208,082300,5.558,5.562,5.558,5.560
USDNOK,20080208,082400,5.561,5.561,5.560,5.560
USDNOK,20080208,082500,5.561,5.562,5.560,5.561
USDNOK,20080208,082600,5.560,5.561,5.560,5.560
USDNOK,20080208,082700,5.561,5.562,5.560,5.561
USDNOK,20080208,082800,5.560,5.562,5.560,5.561
USDNOK,20080208,082900,5.562,5.562,5.559,5.560
USDNOK,20080208,083000,5.559,5.560,5.559,5.560
USDNOK,20080208,083100,5.560,5.560,5.556,5.556
USDNOK,20080208,083200,5.555,5.556,5.555,5.556
USDNOK,20080208,083300,5.555,5.556,5.555,5.556
USDNOK,20080208,083400,5.556,5.556,5.554,5.554
USDNOK,20080208,083500,5.553,5.557,5.553,5.557
USDNOK,20080208,083600,5.558,5.560,5.558,5.558
USDNOK,20080208,083700,5.557,5.558,5.557,5.558
USDNOK,20080208,083800,5.557,5.557,5.557,5.557
USDNOK,20080208,083900,5.557,5.558,5.555,5.556
USDNOK,20080208,084000,5.555,5.556,5.555,5.556
USDNOK,20080208,084100,5.556,5.556,5.554,5.554
USDNOK,20080208,084200,5.555,5.555,5.555,5.555
USDNOK,20080208,084300,5.555,5.555,5.553,5.554
USDNOK,20080208,084400,5.554,5.554,5.554,5.554
USDNOK,20080208,084500,5.554,5.554,5.554,5.554
USDNOK,20080208,084600,5.554,5.554,5.554,5.554
USDNOK,20080208,084700,5.553,5.554,5.553,5.553
USDNOK,20080208,084800,5.554,5.554,5.554,5.554
USDNOK,20080208,084900,5.554,5.554,5.554,5.554
USDNOK,20080208,085000,5.554,5.554,5.554,5.554
USDNOK,20080208,085100,5.554,5.555,5.554,5.555
USDNOK,20080208,085200,5.554,5.555,5.554,5.555
USDNOK,20080208,085300,5.554,5.554,5.553,5.554
USDNOK,20080208,085400,5.553,5.554,5.552,5.553
USDNOK,20080208,085500,5.554,5.554,5.553,5.553
USDNOK,20080208,085600,5.553,5.553,5.552,5.552
USDNOK,20080208,085700,5.551,5.552,5.551,5.552
USDNOK,20080208,085800,5.551,5.551,5.550,5.551
USDNOK,20080208,085900,5.551,5.551,5.550,5.550
USDNOK,20080208,090000,5.551,5.551,5.549,5.550
USDNOK,20080208,090100,5.549,5.549,5.548,5.548
USDNOK,20080208,090200,5.549,5.550,5.549,5.549
USDNOK,20080208,090300,5.549,5.549,5.549,5.549
USDNOK,20080208,090400,5.550,5.550,5.549,5.549
USDNOK,20080208,090500,5.549,5.549,5.549,5.549
USDNOK,20080208,090600,5.549,5.549,5.548,5.549
USDNOK,20080208,090700,5.548,5.548,5.548,5.548
USDNOK,20080208,090800,5.548,5.548,5.548,5.548
USDNOK,20080208,090900,5.549,5.550,5.549,5.550
USDNOK,20080208,091000,5.549,5.550,5.549,5.549
USDNOK,20080208,091100,5.550,5.550,5.549,5.549
USDNOK,20080208,091200,5.549,5.549,5.549,5.549
USDNOK,20080208,091300,5.549,5.549,5.549,5.549
USDNOK,20080208,091400,5.549,5.549,5.548,5.549
USDNOK,20080208,091500,5.549,5.549,5.548,5.548
USDNOK,20080208,091600,5.547,5.547,5.547,5.547
USDNOK,20080208,091700,5.547,5.548,5.547,5.548
USDNOK,20080208,091800,5.549,5.552,5.549,5.552
USDNOK,20080208,091900,5.551,5.551,5.548,5.549
USDNOK,20080208,092000,5.548,5.549,5.547,5.548
USDNOK,20080208,092100,5.549,5.549,5.547,5.547
USDNOK,20080208,092200,5.548,5.548,5.548,5.548
USDNOK,20080208,092300,5.549,5.551,5.548,5.549
USDNOK,20080208,092400,5.548,5.549,5.548,5.548
USDNOK,20080208,092500,5.547,5.549,5.547,5.548
USDNOK,20080208,092600,5.547,5.548,5.547,5.548
USDNOK,20080208,092700,5.548,5.548,5.547,5.547
USDNOK,20080208,092800,5.548,5.548,5.547,5.548
USDNOK,20080208,092900,5.549,5.549,5.548,5.548
USDNOK,20080208,093000,5.549,5.549,5.549,5.549
USDNOK,20080208,093100,5.549,5.550,5.549,5.550
USDNOK,20080208,093200,5.551,5.552,5.551,5.552
USDNOK,20080208,093300,5.553,5.554,5.553,5.553
USDNOK,20080208,093400,5.552,5.554,5.552,5.554
USDNOK,20080208,093500,5.553,5.553,5.553,5.553
USDNOK,20080208,093600,5.553,5.553,5.552,5.553
USDNOK,20080208,093700,5.552,5.552,5.552,5.552
USDNOK,20080208,093800,5.551,5.551,5.550,5.550
USDNOK,20080208,093900,5.549,5.550,5.548,5.550
USDNOK,20080208,094000,5.551,5.551,5.550,5.550
USDNOK,20080208,094100,5.550,5.550,5.550,5.550
USDNOK,20080208,094200,5.550,5.550,5.550,5.550
USDNOK,20080208,094300,5.551,5.551,5.550,5.551
USDNOK,20080208,094400,5.550,5.550,5.550,5.550
USDNOK,20080208,094500,5.550,5.550,5.550,5.550
USDNOK,20080208,094600,5.550,5.550,5.550,5.550
USDNOK,20080208,094700,5.550,5.550,5.550,5.550
USDNOK,20080208,094800,5.551,5.552,5.551,5.552
USDNOK,20080208,094900,5.551,5.552,5.551,5.552
USDNOK,20080208,095000,5.553,5.553,5.552,5.552
USDNOK,20080208,095100,5.551,5.552,5.551,5.552
USDNOK,20080208,095200,5.552,5.552,5.552,5.552
USDNOK,20080208,095300,5.552,5.552,5.549,5.550
USDNOK,20080208,095400,5.550,5.550,5.550,5.550
USDNOK,20080208,095500,5.550,5.550,5.550,5.550
USDNOK,20080208,095600,5.551,5.551,5.551,5.551
USDNOK,20080208,095700,5.551,5.551,5.551,5.551
USDNOK,20080208,095800,5.551,5.551,5.549,5.549
USDNOK,20080208,095900,5.549,5.549,5.549,5.549
USDNOK,20080208,100000,5.550,5.550,5.549,5.550
USDNOK,20080208,100100,5.549,5.549,5.549,5.549
USDNOK,20080208,100200,5.549,5.550,5.549,5.549
USDNOK,20080208,100300,5.549,5.549,5.549,5.549
USDNOK,20080208,100400,5.548,5.549,5.546,5.548
USDNOK,20080208,100500,5.547,5.547,5.545,5.545
USDNOK,20080208,100600,5.544,5.544,5.543,5.543
USDNOK,20080208,100700,5.542,5.543,5.542,5.543
USDNOK,20080208,100800,5.542,5.542,5.539,5.539
USDNOK,20080208,100900,5.538,5.539,5.538,5.539
USDNOK,20080208,101000,5.540,5.540,5.538,5.539
USDNOK,20080208,101100,5.540,5.540,5.539,5.539
USDNOK,20080208,101200,5.540,5.542,5.539,5.541
USDNOK,20080208,101300,5.540,5.540,5.540,5.540
USDNOK,20080208,101400,5.540,5.540,5.540,5.540
USDNOK,20080208,101500,5.540,5.542,5.540,5.542
USDNOK,20080208,101600,5.541,5.543,5.540,5.543
USDNOK,20080208,101700,5.542,5.543,5.542,5.543
USDNOK,20080208,101800,5.543,5.543,5.542,5.543
USDNOK,20080208,101900,5.542,5.543,5.542,5.543
USDNOK,20080208,102000,5.543,5.543,5.543,5.543
USDNOK,20080208,102100,5.543,5.543,5.543,5.543
USDNOK,20080208,102200,5.542,5.542,5.541,5.541
USDNOK,20080208,102300,5.542,5.542,5.541,5.541
USDNOK,20080208,102400,5.541,5.542,5.541,5.542
USDNOK,20080208,102500,5.543,5.543,5.542,5.542
USDNOK,20080208,102600,5.542,5.542,5.542,5.542
USDNOK,20080208,102700,5.542,5.542,5.542,5.542
USDNOK,20080208,102800,5.541,5.542,5.541,5.542
USDNOK,20080208,102900,5.541,5.542,5.541,5.542
USDNOK,20080208,103000,5.541,5.542,5.541,5.542
USDNOK,20080208,103100,5.543,5.543,5.543,5.543
USDNOK,20080208,103200,5.543,5.543,5.542,5.542
USDNOK,20080208,103300,5.542,5.542,5.542,5.542
USDNOK,20080208,103400,5.542,5.542,5.542,5.542
USDNOK,20080208,103500,5.541,5.542,5.541,5.542
USDNOK,20080208,103600,5.541,5.542,5.537,5.538
USDNOK,20080208,103700,5.539,5.539,5.538,5.539
USDNOK,20080208,103800,5.538,5.541,5.538,5.540
USDNOK,20080208,103900,5.540,5.540,5.540,5.540
USDNOK,20080208,104000,5.541,5.542,5.541,5.542
USDNOK,20080208,104100,5.542,5.543,5.542,5.543
USDNOK,20080208,104200,5.542,5.543,5.542,5.543
USDNOK,20080208,104300,5.542,5.542,5.541,5.541
USDNOK,20080208,104400,5.542,5.543,5.542,5.543
USDNOK,20080208,104500,5.542,5.543,5.542,5.542
USDNOK,20080208,104600,5.542,5.542,5.542,5.542
USDNOK,20080208,104700,5.541,5.541,5.541,5.541
USDNOK,20080208,104800,5.541,5.541,5.541,5.541
USDNOK,20080208,104900,5.542,5.542,5.542,5.542
USDNOK,20080208,105000,5.542,5.542,5.542,5.542
USDNOK,20080208,105100,5.542,5.542,5.540,5.540
USDNOK,20080208,105200,5.539,5.539,5.537,5.537
USDNOK,20080208,105300,5.536,5.537,5.536,5.536
USDNOK,20080208,105400,5.535,5.536,5.535,5.536
USDNOK,20080208,105500,5.536,5.536,5.535,5.536
USDNOK,20080208,105600,5.536,5.536,5.536,5.536
USDNOK,20080208,105700,5.537,5.538,5.537,5.538
USDNOK,20080208,105800,5.538,5.538,5.537,5.537
USDNOK,20080208,105900,5.538,5.538,5.537,5.538
USDNOK,20080208,110000,5.539,5.542,5.539,5.541
USDNOK,20080208,110100,5.542,5.542,5.541,5.542
USDNOK,20080208,110200,5.543,5.543,5.542,5.543
USDNOK,20080208,110300,5.542,5.543,5.542,5.543
USDNOK,20080208,110400,5.544,5.545,5.544,5.545
USDNOK,20080208,110500,5.545,5.545,5.545,5.545
USDNOK,20080208,110600,5.545,5.545,5.545,5.545
USDNOK,20080208,110700,5.545,5.545,5.545,5.545
USDNOK,20080208,110800,5.544,5.545,5.544,5.545
USDNOK,20080208,110900,5.546,5.546,5.546,5.546
USDNOK,20080208,111000,5.545,5.545,5.545,5.545
USDNOK,20080208,111100,5.545,5.545,5.545,5.545
USDNOK,20080208,111200,5.545,5.545,5.545,5.545
USDNOK,20080208,111300,5.545,5.545,5.544,5.545
USDNOK,20080208,111400,5.544,5.544,5.544,5.544
USDNOK,20080208,111500,5.544,5.544,5.543,5.543
USDNOK,20080208,111600,5.544,5.545,5.544,5.544
USDNOK,20080208,111700,5.545,5.545,5.544,5.544
USDNOK,20080208,111800,5.545,5.546,5.545,5.546
USDNOK,20080208,111900,5.547,5.547,5.547,5.547
USDNOK,20080208,112000,5.547,5.548,5.547,5.548
USDNOK,20080208,112100,5.547,5.548,5.547,5.547
USDNOK,20080208,112200,5.546,5.547,5.546,5.547
USDNOK,20080208,112300,5.546,5.547,5.546,5.547
USDNOK,20080208,112400,5.546,5.546,5.546,5.546
USDNOK,20080208,112500,5.545,5.545,5.545,5.545
USDNOK,20080208,112600,5.544,5.544,5.543,5.544
USDNOK,20080208,112700,5.543,5.544,5.543,5.543
USDNOK,20080208,112800,5.543,5.543,5.543,5.543
USDNOK,20080208,112900,5.542,5.542,5.542,5.542
USDNOK,20080208,113000,5.542,5.542,5.540,5.540
USDNOK,20080208,113100,5.540,5.540,5.540,5.540
USDNOK,20080208,113200,5.540,5.540,5.539,5.539
USDNOK,20080208,113300,5.539,5.539,5.539,5.539
USDNOK,20080208,113400,5.538,5.540,5.538,5.540
USDNOK,20080208,113500,5.541,5.541,5.541,5.541
USDNOK,20080208,113600,5.540,5.541,5.540,5.540
USDNOK,20080208,113700,5.540,5.540,5.540,5.540
USDNOK,20080208,113800,5.539,5.540,5.539,5.540
USDNOK,20080208,113900,5.541,5.541,5.540,5.540
USDNOK,20080208,114000,5.540,5.542,5.540,5.542
USDNOK,20080208,114100,5.541,5.542,5.541,5.542
USDNOK,20080208,114300,5.542,5.542,5.542,5.542
USDNOK,20080208,114400,5.542,5.543,5.542,5.542
USDNOK,20080208,114500,5.542,5.542,5.542,5.542
USDNOK,20080208,114600,5.542,5.542,5.542,5.542
USDNOK,20080208,114700,5.543,5.543,5.543,5.543
USDNOK,20080208,114800,5.543,5.543,5.543,5.543
USDNOK,20080208,114900,5.543,5.544,5.543,5.544
USDNOK,20080208,115000,5.543,5.544,5.543,5.543
USDNOK,20080208,115100,5.543,5.543,5.543,5.543
USDNOK,20080208,115200,5.542,5.542,5.542,5.542
USDNOK,20080208,115300,5.542,5.542,5.541,5.541
USDNOK,20080208,115400,5.542,5.542,5.540,5.542
USDNOK,20080208,115500,5.541,5.541,5.539,5.540
USDNOK,20080208,115600,5.539,5.539,5.539,5.539
USDNOK,20080208,115700,5.539,5.539,5.538,5.539
USDNOK,20080208,115800,5.540,5.540,5.540,5.540
USDNOK,20080208,115900,5.541,5.541,5.540,5.541
USDNOK,20080208,120000,5.542,5.542,5.541,5.541
USDNOK,20080208,120100,5.542,5.542,5.541,5.541
USDNOK,20080208,120200,5.542,5.543,5.542,5.543
USDNOK,20080208,120300,5.543,5.543,5.543,5.543
USDNOK,20080208,120400,5.542,5.543,5.542,5.543
USDNOK,20080208,120500,5.542,5.543,5.542,5.543
USDNOK,20080208,120600,5.543,5.544,5.543,5.543
USDNOK,20080208,120700,5.544,5.544,5.544,5.544
USDNOK,20080208,120800,5.544,5.545,5.544,5.545
USDNOK,20080208,120900,5.545,5.545,5.545,5.545
USDNOK,20080208,121000,5.545,5.545,5.544,5.545
USDNOK,20080208,121100,5.544,5.545,5.544,5.545
USDNOK,20080208,121200,5.546,5.547,5.545,5.546
USDNOK,20080208,121300,5.547,5.548,5.547,5.547
USDNOK,20080208,121400,5.547,5.550,5.547,5.550
USDNOK,20080208,121500,5.551,5.551,5.550,5.550
USDNOK,20080208,121600,5.549,5.549,5.549,5.549
USDNOK,20080208,121700,5.548,5.548,5.548,5.548
USDNOK,20080208,121800,5.548,5.548,5.547,5.547
USDNOK,20080208,121900,5.546,5.546,5.544,5.545
USDNOK,20080208,122000,5.546,5.546,5.545,5.546
USDNOK,20080208,122200,5.546,5.546,5.544,5.544
USDNOK,20080208,122300,5.545,5.545,5.544,5.544
USDNOK,20080208,122400,5.545,5.546,5.545,5.546
USDNOK,20080208,122500,5.545,5.545,5.545,5.545
USDNOK,20080208,122600,5.545,5.545,5.545,5.545
USDNOK,20080208,122700,5.545,5.545,5.545,5.545
USDNOK,20080208,122800,5.545,5.545,5.544,5.544
USDNOK,20080208,122900,5.545,5.545,5.545,5.545
USDNOK,20080208,123000,5.545,5.546,5.545,5.546
USDNOK,20080208,123100,5.547,5.547,5.545,5.545
USDNOK,20080208,123200,5.545,5.545,5.545,5.545
USDNOK,20080208,123300,5.545,5.547,5.545,5.547
USDNOK,20080208,123400,5.546,5.547,5.545,5.545
USDNOK,20080208,123500,5.544,5.545,5.544,5.544
USDNOK,20080208,123600,5.544,5.544,5.544,5.544
USDNOK,20080208,123700,5.544,5.544,5.543,5.543
USDNOK,20080208,123800,5.544,5.544,5.543,5.544
USDNOK,20080208,123900,5.544,5.544,5.544,5.544
USDNOK,20080208,124000,5.544,5.544,5.544,5.544
USDNOK,20080208,124100,5.544,5.544,5.544,5.544
USDNOK,20080208,124200,5.544,5.544,5.544,5.544
USDNOK,20080208,124300,5.543,5.544,5.543,5.543
USDNOK,20080208,124400,5.543,5.544,5.543,5.543
USDNOK,20080208,124500,5.543,5.543,5.543,5.543
USDNOK,20080208,124600,5.543,5.543,5.543,5.543
USDNOK,20080208,124700,5.542,5.544,5.542,5.544
USDNOK,20080208,124800,5.543,5.543,5.543,5.543
USDNOK,20080208,124900,5.543,5.543,5.542,5.542
USDNOK,20080208,125000,5.542,5.542,5.542,5.542
USDNOK,20080208,125100,5.542,5.542,5.542,5.542
USDNOK,20080208,125200,5.541,5.542,5.541,5.542
USDNOK,20080208,125300,5.543,5.543,5.543,5.543
USDNOK,20080208,125400,5.543,5.544,5.543,5.543
USDNOK,20080208,125500,5.544,5.545,5.544,5.545
USDNOK,20080208,125600,5.544,5.545,5.542,5.542
USDNOK,20080208,125700,5.543,5.544,5.543,5.543
USDNOK,20080208,125800,5.543,5.543,5.543,5.543
USDNOK,20080208,125900,5.543,5.544,5.543,5.544
USDNOK,20080208,130000,5.545,5.545,5.545,5.545
USDNOK,20080208,130100,5.544,5.545,5.544,5.544
USDNOK,20080208,130200,5.545,5.545,5.544,5.545
USDNOK,20080208,130300,5.544,5.544,5.543,5.543
USDNOK,20080208,130400,5.542,5.542,5.542,5.542
USDNOK,20080208,130500,5.541,5.541,5.539,5.539
USDNOK,20080208,130600,5.540,5.540,5.540,5.540
USDNOK,20080208,130700,5.540,5.540,5.539,5.539
USDNOK,20080208,130800,5.538,5.538,5.537,5.537
USDNOK,20080208,130900,5.538,5.538,5.537,5.537
USDNOK,20080208,131000,5.538,5.538,5.536,5.536
USDNOK,20080208,131100,5.537,5.537,5.537,5.537
USDNOK,20080208,131200,5.538,5.539,5.538,5.539
USDNOK,20080208,131300,5.538,5.540,5.538,5.540
USDNOK,20080208,131400,5.540,5.540,5.540,5.540
USDNOK,20080208,131500,5.540,5.540,5.540,5.540
USDNOK,20080208,131600,5.539,5.541,5.539,5.541
USDNOK,20080208,131700,5.542,5.544,5.542,5.543
USDNOK,20080208,131800,5.542,5.543,5.542,5.542
USDNOK,20080208,131900,5.543,5.543,5.541,5.543
USDNOK,20080208,132000,5.542,5.543,5.542,5.543
USDNOK,20080208,132100,5.542,5.544,5.542,5.543
USDNOK,20080208,132200,5.543,5.543,5.543,5.543
USDNOK,20080208,132300,5.543,5.543,5.543,5.543
USDNOK,20080208,132400,5.542,5.543,5.542,5.542
USDNOK,20080208,132500,5.543,5.543,5.543,5.543
USDNOK,20080208,132600,5.543,5.543,5.543,5.543
USDNOK,20080208,132700,5.542,5.543,5.542,5.542
USDNOK,20080208,132800,5.541,5.541,5.541,5.541
USDNOK,20080208,132900,5.540,5.540,5.539,5.540
USDNOK,20080208,133000,5.541,5.541,5.540,5.540
USDNOK,20080208,133100,5.540,5.540,5.540,5.540
USDNOK,20080208,133200,5.540,5.540,5.539,5.539
USDNOK,20080208,133300,5.539,5.539,5.538,5.538
USDNOK,20080208,133400,5.539,5.540,5.539,5.539
USDNOK,20080208,133500,5.539,5.539,5.539,5.539
USDNOK,20080208,133600,5.540,5.540,5.539,5.539
USDNOK,20080208,133700,5.539,5.539,5.539,5.539
USDNOK,20080208,133800,5.539,5.540,5.539,5.539
USDNOK,20080208,133900,5.540,5.540,5.539,5.539
USDNOK,20080208,134000,5.539,5.539,5.539,5.539
USDNOK,20080208,134100,5.539,5.539,5.539,5.539
USDNOK,20080208,134200,5.540,5.540,5.537,5.537
USDNOK,20080208,134300,5.536,5.537,5.536,5.536
USDNOK,20080208,134400,5.537,5.538,5.537,5.538
USDNOK,20080208,134500,5.539,5.539,5.537,5.537
USDNOK,20080208,134600,5.537,5.537,5.537,5.537
USDNOK,20080208,134700,5.536,5.536,5.533,5.534
USDNOK,20080208,134800,5.533,5.534,5.533,5.533
USDNOK,20080208,134900,5.534,5.535,5.534,5.535
USDNOK,20080208,135000,5.534,5.534,5.534,5.534
USDNOK,20080208,135100,5.535,5.535,5.532,5.533
USDNOK,20080208,135200,5.532,5.533,5.531,5.531
USDNOK,20080208,135300,5.530,5.530,5.529,5.530
USDNOK,20080208,135400,5.529,5.530,5.529,5.529
USDNOK,20080208,135500,5.530,5.530,5.530,5.530
USDNOK,20080208,135600,5.529,5.529,5.527,5.528
USDNOK,20080208,135700,5.527,5.528,5.527,5.528
USDNOK,20080208,135800,5.528,5.529,5.528,5.528
USDNOK,20080208,135900,5.529,5.529,5.528,5.528
USDNOK,20080208,140000,5.529,5.529,5.529,5.529
USDNOK,20080208,140100,5.529,5.529,5.529,5.529
USDNOK,20080208,140200,5.529,5.529,5.528,5.528
USDNOK,20080208,140300,5.528,5.529,5.528,5.529
USDNOK,20080208,140400,5.528,5.529,5.528,5.528
USDNOK,20080208,140500,5.528,5.528,5.528,5.528
USDNOK,20080208,140600,5.527,5.527,5.527,5.527
USDNOK,20080208,140700,5.527,5.527,5.527,5.527
USDNOK,20080208,140800,5.526,5.526,5.526,5.526
USDNOK,20080208,140900,5.526,5.526,5.525,5.525
USDNOK,20080208,141000,5.526,5.526,5.525,5.525
USDNOK,20080208,141100,5.524,5.524,5.524,5.524
USDNOK,20080208,141200,5.525,5.525,5.524,5.525
USDNOK,20080208,141300,5.525,5.525,5.524,5.524
USDNOK,20080208,141400,5.524,5.524,5.524,5.524
USDNOK,20080208,141500,5.525,5.525,5.524,5.524
USDNOK,20080208,141600,5.524,5.526,5.524,5.525
USDNOK,20080208,141700,5.526,5.526,5.525,5.526
USDNOK,20080208,141800,5.527,5.527,5.527,5.527
USDNOK,20080208,141900,5.528,5.528,5.527,5.527
USDNOK,20080208,142000,5.528,5.528,5.527,5.527
USDNOK,20080208,142100,5.528,5.528,5.527,5.527
USDNOK,20080208,142200,5.528,5.528,5.527,5.528
USDNOK,20080208,142300,5.527,5.528,5.527,5.527
USDNOK,20080208,142400,5.526,5.526,5.525,5.526
USDNOK,20080208,142500,5.527,5.529,5.527,5.529
USDNOK,20080208,142600,5.528,5.529,5.528,5.529
USDNOK,20080208,142700,5.528,5.528,5.527,5.527
USDNOK,20080208,142800,5.528,5.528,5.527,5.527
USDNOK,20080208,142900,5.526,5.527,5.526,5.527
USDNOK,20080208,143000,5.527,5.527,5.527,5.527
USDNOK,20080208,143100,5.528,5.530,5.528,5.530
USDNOK,20080208,143200,5.531,5.531,5.529,5.530
USDNOK,20080208,143300,5.531,5.531,5.530,5.531
USDNOK,20080208,143400,5.530,5.531,5.530,5.531
USDNOK,20080208,143500,5.530,5.533,5.530,5.533
USDNOK,20080208,143600,5.532,5.532,5.531,5.531
USDNOK,20080208,143700,5.532,5.532,5.532,5.532
USDNOK,20080208,143800,5.532,5.532,5.531,5.532
USDNOK,20080208,143900,5.533,5.534,5.532,5.533
USDNOK,20080208,144000,5.534,5.534,5.534,5.534
USDNOK,20080208,144100,5.534,5.535,5.534,5.535
USDNOK,20080208,144200,5.534,5.535,5.534,5.535
USDNOK,20080208,144300,5.534,5.534,5.534,5.534
USDNOK,20080208,144400,5.534,5.534,5.533,5.533
USDNOK,20080208,144500,5.532,5.532,5.531,5.532
USDNOK,20080208,144600,5.532,5.532,5.531,5.531
USDNOK,20080208,144700,5.532,5.532,5.531,5.531
USDNOK,20080208,144800,5.532,5.532,5.531,5.531
USDNOK,20080208,144900,5.531,5.531,5.531,5.531
USDNOK,20080208,145000,5.531,5.531,5.531,5.531
USDNOK,20080208,145100,5.532,5.533,5.531,5.533
USDNOK,20080208,145200,5.533,5.533,5.533,5.533
USDNOK,20080208,145300,5.532,5.533,5.532,5.533
USDNOK,20080208,145400,5.532,5.533,5.532,5.532
USDNOK,20080208,145500,5.533,5.534,5.533,5.534
USDNOK,20080208,145600,5.533,5.533,5.532,5.533
USDNOK,20080208,145700,5.532,5.533,5.531,5.531
USDNOK,20080208,145800,5.530,5.530,5.528,5.529
USDNOK,20080208,145900,5.530,5.530,5.527,5.527
USDNOK,20080208,150000,5.528,5.528,5.526,5.527
USDNOK,20080208,150100,5.527,5.528,5.527,5.528
USDNOK,20080208,150200,5.527,5.528,5.527,5.528
USDNOK,20080208,150300,5.528,5.528,5.528,5.528
USDNOK,20080208,150400,5.527,5.528,5.527,5.528
USDNOK,20080208,150500,5.527,5.527,5.527,5.527
USDNOK,20080208,150600,5.527,5.527,5.527,5.527
USDNOK,20080208,150700,5.527,5.528,5.527,5.528
USDNOK,20080208,150800,5.527,5.527,5.527,5.527
USDNOK,20080208,150900,5.527,5.528,5.527,5.528
USDNOK,20080208,151000,5.529,5.529,5.528,5.528
USDNOK,20080208,151100,5.527,5.528,5.527,5.527
USDNOK,20080208,151200,5.526,5.527,5.526,5.526
USDNOK,20080208,151300,5.526,5.526,5.526,5.526
USDNOK,20080208,151400,5.526,5.526,5.526,5.526
USDNOK,20080208,151500,5.526,5.526,5.526,5.526
USDNOK,20080208,151600,5.527,5.527,5.527,5.527
USDNOK,20080208,151700,5.528,5.528,5.527,5.527
USDNOK,20080208,151800,5.527,5.527,5.527,5.527
USDNOK,20080208,151900,5.527,5.527,5.527,5.527
USDNOK,20080208,152000,5.528,5.529,5.527,5.527
USDNOK,20080208,152100,5.528,5.528,5.527,5.527
USDNOK,20080208,152200,5.528,5.528,5.528,5.528
USDNOK,20080208,152300,5.529,5.529,5.528,5.529
USDNOK,20080208,152400,5.529,5.530,5.529,5.530
USDNOK,20080208,152500,5.531,5.531,5.531,5.531
USDNOK,20080208,152600,5.532,5.533,5.531,5.533
USDNOK,20080208,152700,5.534,5.535,5.534,5.534
USDNOK,20080208,152800,5.534,5.534,5.534,5.534
USDNOK,20080208,152900,5.533,5.533,5.533,5.533
USDNOK,20080208,153000,5.533,5.533,5.532,5.533
USDNOK,20080208,153100,5.533,5.533,5.533,5.533
USDNOK,20080208,153200,5.532,5.533,5.532,5.533
USDNOK,20080208,153300,5.533,5.533,5.533,5.533
USDNOK,20080208,153400,5.532,5.533,5.532,5.532
USDNOK,20080208,153500,5.531,5.531,5.531,5.531
USDNOK,20080208,153600,5.531,5.533,5.531,5.533
USDNOK,20080208,153700,5.532,5.533,5.532,5.532
USDNOK,20080208,153800,5.532,5.532,5.532,5.532
USDNOK,20080208,153900,5.533,5.534,5.533,5.534
USDNOK,20080208,154000,5.534,5.534,5.534,5.534
USDNOK,20080208,154100,5.535,5.537,5.535,5.537
USDNOK,20080208,154200,5.538,5.540,5.538,5.540
USDNOK,20080208,154300,5.542,5.542,5.541,5.542
USDNOK,20080208,154400,5.541,5.543,5.541,5.543
USDNOK,20080208,154500,5.542,5.544,5.542,5.542
USDNOK,20080208,154600,5.542,5.542,5.542,5.542
USDNOK,20080208,154700,5.542,5.542,5.542,5.542
USDNOK,20080208,154800,5.543,5.544,5.542,5.542
USDNOK,20080208,154900,5.541,5.541,5.541,5.541
USDNOK,20080208,155000,5.542,5.542,5.541,5.542
USDNOK,20080208,155100,5.541,5.542,5.541,5.542
USDNOK,20080208,155200,5.541,5.542,5.540,5.541
USDNOK,20080208,155300,5.541,5.541,5.541,5.541
USDNOK,20080208,155400,5.542,5.543,5.542,5.542
USDNOK,20080208,155500,5.541,5.542,5.541,5.541
USDNOK,20080208,155600,5.540,5.541,5.540,5.541
USDNOK,20080208,155700,5.540,5.541,5.540,5.541
USDNOK,20080208,155800,5.542,5.542,5.540,5.540
USDNOK,20080208,155900,5.539,5.540,5.539,5.539
USDNOK,20080208,160000,5.538,5.539,5.538,5.539
USDNOK,20080208,160100,5.540,5.540,5.538,5.539
USDNOK,20080208,160200,5.539,5.539,5.539,5.539
USDNOK,20080208,160300,5.538,5.539,5.538,5.538
USDNOK,20080208,160400,5.537,5.537,5.537,5.537
USDNOK,20080208,160500,5.537,5.538,5.537,5.538
USDNOK,20080208,160600,5.538,5.538,5.537,5.538
USDNOK,20080208,160700,5.538,5.538,5.538,5.538
USDNOK,20080208,160800,5.539,5.539,5.538,5.539
USDNOK,20080208,160900,5.539,5.539,5.539,5.539
USDNOK,20080208,161000,5.540,5.540,5.539,5.539
USDNOK,20080208,161100,5.539,5.540,5.539,5.540
USDNOK,20080208,161200,5.541,5.541,5.540,5.540
USDNOK,20080208,161300,5.539,5.541,5.539,5.540
USDNOK,20080208,161400,5.541,5.541,5.539,5.539
USDNOK,20080208,161500,5.540,5.540,5.539,5.539
USDNOK,20080208,161600,5.537,5.537,5.535,5.536
USDNOK,20080208,161700,5.535,5.535,5.534,5.535
USDNOK,20080208,161800,5.534,5.534,5.534,5.534
USDNOK,20080208,161900,5.533,5.533,5.533,5.533
USDNOK,20080208,162000,5.533,5.533,5.533,5.533
USDNOK,20080208,162100,5.533,5.533,5.533,5.533
USDNOK,20080208,162200,5.533,5.533,5.532,5.532
USDNOK,20080208,162300,5.532,5.532,5.532,5.532
USDNOK,20080208,162400,5.531,5.531,5.531,5.531
USDNOK,20080208,162500,5.532,5.532,5.532,5.532
USDNOK,20080208,162600,5.532,5.533,5.532,5.533
USDNOK,20080208,162700,5.532,5.533,5.532,5.533
USDNOK,20080208,162800,5.532,5.533,5.532,5.532
USDNOK,20080208,162900,5.532,5.532,5.532,5.532
USDNOK,20080208,163000,5.533,5.533,5.531,5.532
USDNOK,20080208,163100,5.531,5.534,5.531,5.533
USDNOK,20080208,163200,5.532,5.532,5.532,5.532
USDNOK,20080208,163300,5.532,5.533,5.532,5.533
USDNOK,20080208,163400,5.534,5.534,5.533,5.533
USDNOK,20080208,163500,5.534,5.534,5.533,5.533
USDNOK,20080208,163600,5.534,5.534,5.533,5.533
USDNOK,20080208,163700,5.534,5.534,5.533,5.533
USDNOK,20080208,163800,5.534,5.534,5.532,5.532
USDNOK,20080208,163900,5.532,5.532,5.532,5.532
USDNOK,20080208,164000,5.531,5.531,5.530,5.530
USDNOK,20080208,164100,5.530,5.530,5.530,5.530
USDNOK,20080208,164200,5.530,5.530,5.530,5.530
USDNOK,20080208,164300,5.530,5.530,5.530,5.530
USDNOK,20080208,164400,5.531,5.531,5.530,5.530
USDNOK,20080208,164500,5.531,5.531,5.530,5.530
USDNOK,20080208,164600,5.530,5.530,5.530,5.530
USDNOK,20080208,164700,5.530,5.530,5.530,5.530
USDNOK,20080208,164800,5.530,5.530,5.530,5.530
USDNOK,20080208,164900,5.529,5.529,5.527,5.527
USDNOK,20080208,165000,5.526,5.526,5.524,5.524
USDNOK,20080208,165100,5.523,5.524,5.522,5.523
USDNOK,20080208,165200,5.522,5.524,5.522,5.523
USDNOK,20080208,165300,5.522,5.524,5.522,5.522
USDNOK,20080208,165400,5.521,5.521,5.519,5.521
USDNOK,20080208,165500,5.522,5.523,5.521,5.522
USDNOK,20080208,165600,5.521,5.522,5.521,5.522
USDNOK,20080208,165700,5.522,5.522,5.522,5.522
USDNOK,20080208,165800,5.522,5.523,5.522,5.523
USDNOK,20080208,165900,5.524,5.524,5.523,5.523
USDNOK,20080208,170000,5.524,5.527,5.524,5.527
USDNOK,20080208,170100,5.525,5.527,5.525,5.527
USDNOK,20080208,170200,5.526,5.527,5.526,5.526
USDNOK,20080208,170300,5.526,5.526,5.526,5.526
USDNOK,20080208,170400,5.526,5.526,5.526,5.526
USDNOK,20080208,170500,5.526,5.528,5.526,5.527
USDNOK,20080208,170600,5.528,5.529,5.527,5.529
USDNOK,20080208,170700,5.528,5.528,5.528,5.528
USDNOK,20080208,170800,5.528,5.528,5.528,5.528
USDNOK,20080208,170900,5.528,5.528,5.527,5.527
USDNOK,20080208,171000,5.527,5.528,5.527,5.527
USDNOK,20080208,171100,5.528,5.528,5.525,5.525
USDNOK,20080208,171200,5.524,5.524,5.523,5.524
USDNOK,20080208,171300,5.523,5.525,5.522,5.522
USDNOK,20080208,171400,5.523,5.523,5.523,5.523
USDNOK,20080208,171500,5.523,5.524,5.523,5.524
USDNOK,20080208,171600,5.525,5.525,5.524,5.524
USDNOK,20080208,171700,5.523,5.524,5.523,5.524
USDNOK,20080208,171800,5.523,5.526,5.523,5.526
USDNOK,20080208,171900,5.527,5.528,5.526,5.526
USDNOK,20080208,172000,5.525,5.525,5.523,5.523
USDNOK,20080208,172100,5.524,5.525,5.524,5.524
USDNOK,20080208,172200,5.525,5.525,5.524,5.525
USDNOK,20080208,172300,5.524,5.527,5.524,5.527
USDNOK,20080208,172400,5.526,5.529,5.526,5.529
USDNOK,20080208,172500,5.528,5.532,5.528,5.532
USDNOK,20080208,172600,5.533,5.533,5.533,5.533
USDNOK,20080208,172700,5.532,5.533,5.532,5.532
USDNOK,20080208,172800,5.532,5.532,5.532,5.532
USDNOK,20080208,172900,5.531,5.533,5.531,5.532
USDNOK,20080208,173000,5.532,5.533,5.532,5.533
USDNOK,20080208,173100,5.532,5.532,5.532,5.532
USDNOK,20080208,173200,5.532,5.532,5.532,5.532
USDNOK,20080208,173300,5.531,5.533,5.531,5.533
USDNOK,20080208,173400,5.533,5.533,5.533,5.533
USDNOK,20080208,173500,5.534,5.534,5.533,5.534
USDNOK,20080208,173600,5.534,5.535,5.534,5.534
USDNOK,20080208,173700,5.533,5.533,5.531,5.531
USDNOK,20080208,173800,5.530,5.530,5.530,5.530
USDNOK,20080208,173900,5.530,5.531,5.530,5.530
USDNOK,20080208,174000,5.530,5.530,5.530,5.530
USDNOK,20080208,174100,5.531,5.531,5.531,5.531
USDNOK,20080208,174200,5.530,5.530,5.530,5.530
USDNOK,20080208,174300,5.530,5.531,5.530,5.531
USDNOK,20080208,174400,5.532,5.535,5.532,5.535
USDNOK,20080208,174500,5.536,5.536,5.535,5.535
USDNOK,20080208,174600,5.536,5.536,5.535,5.536
USDNOK,20080208,174700,5.535,5.535,5.534,5.534
USDNOK,20080208,174800,5.534,5.535,5.534,5.535
USDNOK,20080208,174900,5.534,5.534,5.534,5.534
USDNOK,20080208,175000,5.534,5.534,5.534,5.534
USDNOK,20080208,175100,5.533,5.533,5.533,5.533
USDNOK,20080208,175200,5.533,5.534,5.533,5.534
USDNOK,20080208,175300,5.534,5.534,5.534,5.534
USDNOK,20080208,175400,5.534,5.534,5.534,5.534
USDNOK,20080208,175500,5.535,5.535,5.534,5.534
USDNOK,20080208,175600,5.533,5.533,5.533,5.533
USDNOK,20080208,175700,5.533,5.533,5.532,5.532
USDNOK,20080208,175800,5.533,5.533,5.532,5.533
USDNOK,20080208,175900,5.533,5.533,5.532,5.533
USDNOK,20080208,180000,5.532,5.533,5.532,5.532
USDNOK,20080208,180100,5.533,5.533,5.533,5.533
USDNOK,20080208,180200,5.534,5.535,5.534,5.534
USDNOK,20080208,180300,5.535,5.535,5.535,5.535
USDNOK,20080208,180400,5.535,5.536,5.535,5.535
USDNOK,20080208,180500,5.535,5.535,5.535,5.535
USDNOK,20080208,180600,5.535,5.535,5.535,5.535
USDNOK,20080208,180700,5.534,5.534,5.534,5.534
USDNOK,20080208,180800,5.535,5.535,5.534,5.534
USDNOK,20080208,180900,5.535,5.535,5.534,5.534
USDNOK,20080208,181000,5.534,5.535,5.534,5.535
USDNOK,20080208,181100,5.534,5.535,5.534,5.535
USDNOK,20080208,181200,5.536,5.536,5.535,5.536
USDNOK,20080208,181300,5.535,5.536,5.535,5.536
USDNOK,20080208,181400,5.535,5.536,5.535,5.535
USDNOK,20080208,181500,5.535,5.535,5.535,5.535
USDNOK,20080208,181600,5.534,5.534,5.533,5.533
USDNOK,20080208,181700,5.534,5.535,5.534,5.535
USDNOK,20080208,181800,5.534,5.536,5.534,5.536
USDNOK,20080208,181900,5.535,5.535,5.535,5.535
USDNOK,20080208,182000,5.535,5.536,5.535,5.535
USDNOK,20080208,182100,5.535,5.535,5.535,5.535
USDNOK,20080208,182200,5.535,5.535,5.535,5.535
USDNOK,20080208,182300,5.535,5.535,5.535,5.535
USDNOK,20080208,182400,5.535,5.535,5.534,5.534
USDNOK,20080208,182500,5.535,5.535,5.535,5.535
USDNOK,20080208,182600,5.535,5.538,5.535,5.538
USDNOK,20080208,182700,5.537,5.537,5.537,5.537
USDNOK,20080208,182800,5.537,5.537,5.537,5.537
USDNOK,20080208,182900,5.537,5.537,5.536,5.536
USDNOK,20080208,183000,5.536,5.536,5.536,5.536
USDNOK,20080208,183100,5.535,5.535,5.534,5.534
USDNOK,20080208,183200,5.535,5.535,5.534,5.534
USDNOK,20080208,183300,5.534,5.534,5.534,5.534
USDNOK,20080208,183400,5.534,5.534,5.534,5.534
USDNOK,20080208,183500,5.534,5.534,5.534,5.534
USDNOK,20080208,183600,5.535,5.535,5.535,5.535
USDNOK,20080208,183700,5.535,5.535,5.533,5.534
USDNOK,20080208,183800,5.533,5.534,5.533,5.533
USDNOK,20080208,183900,5.533,5.533,5.531,5.532
USDNOK,20080208,184000,5.533,5.533,5.531,5.531
USDNOK,20080208,184100,5.530,5.531,5.530,5.531
USDNOK,20080208,184200,5.532,5.533,5.532,5.533
USDNOK,20080208,184300,5.531,5.532,5.531,5.532
USDNOK,20080208,184400,5.533,5.533,5.533,5.533
USDNOK,20080208,184500,5.533,5.533,5.531,5.532
USDNOK,20080208,184600,5.532,5.533,5.532,5.533
USDNOK,20080208,184700,5.534,5.534,5.534,5.534
USDNOK,20080208,184800,5.533,5.533,5.533,5.533
USDNOK,20080208,184900,5.533,5.534,5.533,5.534
USDNOK,20080208,185000,5.533,5.533,5.532,5.532
USDNOK,20080208,185100,5.532,5.532,5.532,5.532
USDNOK,20080208,185200,5.532,5.532,5.532,5.532
USDNOK,20080208,185300,5.532,5.532,5.532,5.532
USDNOK,20080208,185400,5.532,5.532,5.531,5.531
USDNOK,20080208,185500,5.532,5.532,5.531,5.531
USDNOK,20080208,185600,5.531,5.531,5.529,5.529
USDNOK,20080208,185700,5.530,5.530,5.530,5.530
USDNOK,20080208,185800,5.529,5.529,5.528,5.528
USDNOK,20080208,185900,5.527,5.528,5.527,5.528
USDNOK,20080208,190000,5.529,5.529,5.527,5.528
USDNOK,20080208,190100,5.529,5.530,5.529,5.530
USDNOK,20080208,190200,5.529,5.530,5.529,5.530
USDNOK,20080208,190300,5.529,5.530,5.529,5.530
USDNOK,20080208,190400,5.530,5.530,5.530,5.530
USDNOK,20080208,190500,5.530,5.530,5.530,5.530
USDNOK,20080208,190600,5.530,5.530,5.530,5.530
USDNOK,20080208,190700,5.530,5.530,5.530,5.530
USDNOK,20080208,190800,5.531,5.531,5.530,5.530
USDNOK,20080208,190900,5.530,5.531,5.530,5.531
USDNOK,20080208,191000,5.530,5.531,5.530,5.531
USDNOK,20080208,191100,5.531,5.531,5.531,5.531
USDNOK,20080208,191200,5.530,5.532,5.530,5.532
USDNOK,20080208,191300,5.532,5.532,5.532,5.532
USDNOK,20080208,191400,5.533,5.533,5.531,5.531
USDNOK,20080208,191500,5.529,5.529,5.518,5.518
USDNOK,20080208,191600,5.516,5.520,5.514,5.520
USDNOK,20080208,191700,5.521,5.523,5.520,5.523
USDNOK,20080208,191800,5.524,5.524,5.523,5.523
USDNOK,20080208,191900,5.522,5.522,5.520,5.520
USDNOK,20080208,192000,5.519,5.520,5.518,5.519
USDNOK,20080208,192100,5.520,5.522,5.520,5.521
USDNOK,20080208,192200,5.520,5.521,5.520,5.521
USDNOK,20080208,192300,5.521,5.521,5.521,5.521
USDNOK,20080208,192400,5.522,5.524,5.522,5.523
USDNOK,20080208,192500,5.524,5.525,5.524,5.524
USDNOK,20080208,192600,5.523,5.523,5.523,5.523
USDNOK,20080208,192700,5.523,5.523,5.523,5.523
USDNOK,20080208,192800,5.523,5.523,5.523,5.523
USDNOK,20080208,192900,5.523,5.523,5.523,5.523
USDNOK,20080208,193000,5.523,5.526,5.523,5.525
USDNOK,20080208,193100,5.524,5.524,5.523,5.523
USDNOK,20080208,193200,5.524,5.524,5.524,5.524
USDNOK,20080208,193300,5.524,5.524,5.523,5.523
USDNOK,20080208,193400,5.524,5.524,5.524,5.524
USDNOK,20080208,193500,5.525,5.527,5.525,5.527
USDNOK,20080208,193600,5.526,5.526,5.526,5.526
USDNOK,20080208,193700,5.526,5.526,5.526,5.526
USDNOK,20080208,193800,5.526,5.526,5.526,5.526
USDNOK,20080208,193900,5.526,5.526,5.526,5.526
USDNOK,20080208,194000,5.526,5.526,5.526,5.526
USDNOK,20080208,194100,5.526,5.526,5.526,5.526
USDNOK,20080208,194200,5.525,5.527,5.525,5.527
USDNOK,20080208,194300,5.526,5.527,5.526,5.527
USDNOK,20080208,194400,5.527,5.527,5.526,5.526
USDNOK,20080208,194500,5.525,5.525,5.525,5.525
USDNOK,20080208,194600,5.525,5.525,5.523,5.523
USDNOK,20080208,194700,5.524,5.524,5.523,5.524
USDNOK,20080208,194800,5.523,5.523,5.523,5.523
USDNOK,20080208,194900,5.522,5.523,5.522,5.522
USDNOK,20080208,195000,5.522,5.522,5.522,5.522
USDNOK,20080208,195100,5.523,5.525,5.523,5.525
USDNOK,20080208,195200,5.526,5.526,5.525,5.525
USDNOK,20080208,195300,5.524,5.525,5.524,5.525
USDNOK,20080208,195400,5.525,5.525,5.525,5.525
USDNOK,20080208,195500,5.525,5.528,5.524,5.526
USDNOK,20080208,195600,5.527,5.527,5.525,5.525
USDNOK,20080208,195700,5.524,5.526,5.524,5.524
USDNOK,20080208,195800,5.523,5.527,5.523,5.524
USDNOK,20080208,195900,5.524,5.524,5.524,5.524
USDNOK,20080208,200000,5.525,5.525,5.525,5.525
USDNOK,20080208,200100,5.525,5.525,5.525,5.525
USDNOK,20080208,200200,5.525,5.525,5.525,5.525
USDNOK,20080208,200300,5.525,5.525,5.525,5.525
USDNOK,20080208,200400,5.525,5.526,5.525,5.526
USDNOK,20080208,200500,5.525,5.526,5.525,5.525
USDNOK,20080208,200600,5.524,5.524,5.524,5.524
USDNOK,20080208,200700,5.524,5.524,5.524,5.524
USDNOK,20080208,200800,5.525,5.526,5.525,5.526
USDNOK,20080208,200900,5.525,5.529,5.525,5.529
USDNOK,20080208,201000,5.528,5.530,5.528,5.530
USDNOK,20080208,201100,5.531,5.531,5.530,5.530
USDNOK,20080208,201200,5.530,5.530,5.530,5.530
USDNOK,20080208,201300,5.531,5.531,5.530,5.531
USDNOK,20080208,201400,5.530,5.531,5.530,5.530
USDNOK,20080208,201500,5.531,5.531,5.530,5.530
USDNOK,20080208,201600,5.531,5.531,5.530,5.530
USDNOK,20080208,201700,5.530,5.530,5.530,5.530
USDNOK,20080208,201800,5.530,5.532,5.530,5.532
USDNOK,20080208,201900,5.531,5.532,5.531,5.532
USDNOK,20080208,202000,5.532,5.532,5.530,5.530
USDNOK,20080208,202100,5.530,5.530,5.530,5.530
USDNOK,20080208,202200,5.530,5.530,5.530,5.530
USDNOK,20080208,202300,5.529,5.530,5.529,5.529
USDNOK,20080208,202400,5.528,5.528,5.528,5.528
USDNOK,20080208,202500,5.529,5.529,5.529,5.529
USDNOK,20080208,202600,5.530,5.530,5.529,5.529
USDNOK,20080208,202700,5.529,5.529,5.529,5.529
USDNOK,20080208,202800,5.529,5.529,5.528,5.528
USDNOK,20080208,202900,5.527,5.527,5.527,5.527
USDNOK,20080208,203000,5.527,5.528,5.527,5.527
USDNOK,20080208,203100,5.528,5.529,5.528,5.528
USDNOK,20080208,203200,5.528,5.528,5.527,5.528
USDNOK,20080208,203300,5.529,5.529,5.528,5.529
USDNOK,20080208,203400,5.529,5.529,5.529,5.529
USDNOK,20080208,203500,5.529,5.529,5.529,5.529
USDNOK,20080208,203600,5.529,5.529,5.529,5.529
USDNOK,20080208,203700,5.529,5.529,5.529,5.529
USDNOK,20080208,203800,5.529,5.529,5.529,5.529
USDNOK,20080208,203900,5.529,5.530,5.529,5.530
USDNOK,20080208,204000,5.529,5.530,5.529,5.530
USDNOK,20080208,204100,5.530,5.530,5.529,5.530
USDNOK,20080208,204200,5.529,5.530,5.529,5.530
USDNOK,20080208,204300,5.529,5.529,5.529,5.529
USDNOK,20080208,204400,5.530,5.534,5.530,5.534
USDNOK,20080208,204500,5.533,5.533,5.532,5.532
USDNOK,20080208,204600,5.532,5.532,5.532,5.532
USDNOK,20080208,204700,5.533,5.533,5.532,5.532
USDNOK,20080208,204800,5.533,5.533,5.532,5.532
USDNOK,20080208,204900,5.532,5.532,5.532,5.532
USDNOK,20080208,205000,5.531,5.531,5.531,5.531
USDNOK,20080208,205100,5.531,5.531,5.531,5.531
USDNOK,20080208,205200,5.531,5.532,5.531,5.532
USDNOK,20080208,205300,5.532,5.532,5.532,5.532
USDNOK,20080208,205400,5.532,5.532,5.532,5.532
USDNOK,20080208,205500,5.532,5.532,5.532,5.532
USDNOK,20080208,205600,5.532,5.532,5.531,5.531
USDNOK,20080208,205700,5.531,5.531,5.531,5.531
USDNOK,20080208,205800,5.532,5.533,5.532,5.533
USDNOK,20080208,205900,5.532,5.532,5.531,5.531
USDNOK,20080208,210000,5.532,5.534,5.532,5.533
USDNOK,20080208,210100,5.534,5.535,5.533,5.533
USDNOK,20080208,210200,5.534,5.534,5.534,5.534
USDNOK,20080208,210300,5.534,5.535,5.534,5.534
USDNOK,20080208,210400,5.534,5.534,5.534,5.534
USDNOK,20080208,210500,5.535,5.535,5.534,5.534
USDNOK,20080208,210600,5.534,5.534,5.534,5.534
USDNOK,20080208,210700,5.534,5.535,5.534,5.535
USDNOK,20080208,210800,5.535,5.535,5.535,5.535
USDNOK,20080208,210900,5.535,5.535,5.535,5.535
USDNOK,20080208,211000,5.535,5.535,5.535,5.535
USDNOK,20080208,211100,5.535,5.535,5.535,5.535
USDNOK,20080208,211200,5.535,5.535,5.535,5.535
USDNOK,20080208,211300,5.534,5.534,5.534,5.534
USDNOK,20080208,211400,5.534,5.534,5.534,5.534
USDNOK,20080208,211500,5.534,5.534,5.534,5.534
USDNOK,20080208,211600,5.534,5.534,5.534,5.534
USDNOK,20080208,211700,5.534,5.534,5.534,5.534
USDNOK,20080208,211800,5.534,5.534,5.534,5.534
USDNOK,20080208,211900,5.534,5.534,5.534,5.534
USDNOK,20080208,212000,5.534,5.534,5.534,5.534
USDNOK,20080208,212100,5.534,5.534,5.534,5.534
USDNOK,20080208,212200,5.534,5.534,5.534,5.534
USDNOK,20080208,212300,5.534,5.534,5.534,5.534
USDNOK,20080208,212400,5.534,5.534,5.533,5.533
USDNOK,20080208,212500,5.534,5.534,5.534,5.534
USDNOK,20080208,212600,5.534,5.534,5.533,5.534
USDNOK,20080208,212700,5.534,5.534,5.533,5.533
USDNOK,20080208,212800,5.533,5.533,5.533,5.533
USDNOK,20080208,213000,5.533,5.533,5.532,5.532
USDNOK,20080208,213100,5.532,5.532,5.532,5.532
USDNOK,20080208,213200,5.533,5.533,5.532,5.532
USDNOK,20080208,213300,5.532,5.533,5.532,5.533
USDNOK,20080208,213400,5.532,5.533,5.532,5.533
USDNOK,20080208,213500,5.532,5.532,5.532,5.532
USDNOK,20080208,213600,5.532,5.533,5.532,5.532
USDNOK,20080208,213700,5.532,5.532,5.532,5.532
USDNOK,20080208,213800,5.532,5.532,5.532,5.532
USDNOK,20080208,213900,5.532,5.532,5.532,5.532
USDNOK,20080208,214000,5.532,5.532,5.532,5.532
USDNOK,20080208,214100,5.532,5.532,5.532,5.532
USDNOK,20080208,214200,5.532,5.532,5.532,5.532
USDNOK,20080208,214300,5.531,5.531,5.531,5.531
USDNOK,20080208,214400,5.530,5.530,5.528,5.529
USDNOK,20080208,214500,5.530,5.530,5.530,5.530
USDNOK,20080208,214600,5.529,5.529,5.528,5.528
USDNOK,20080208,214700,5.529,5.529,5.527,5.527
USDNOK,20080208,214800,5.527,5.527,5.527,5.527
USDNOK,20080208,214900,5.527,5.528,5.527,5.527
USDNOK,20080208,215000,5.527,5.527,5.527,5.527
USDNOK,20080208,215100,5.528,5.528,5.527,5.527
USDNOK,20080208,215200,5.528,5.528,5.528,5.528
USDNOK,20080208,215300,5.529,5.529,5.528,5.528
USDNOK,20080208,215400,5.528,5.528,5.528,5.528
USDNOK,20080208,215500,5.528,5.528,5.528,5.528
USDNOK,20080208,215600,5.528,5.528,5.528,5.528
USDNOK,20080208,215700,5.528,5.528,5.528,5.528
USDNOK,20080208,215800,5.528,5.528,5.528,5.528
USDNOK,20080208,215900,5.528,5.528,5.528,5.528
USDNOK,20080208,220000,5.528,5.529,5.528,5.529
USDPLN,20080208,000100,2.482,2.482,2.482,2.482
USDPLN,20080208,000400,2.483,2.483,2.483,2.483
USDPLN,20080208,000700,2.482,2.482,2.482,2.482
USDPLN,20080208,001200,2.482,2.482,2.482,2.482
USDPLN,20080208,001300,2.483,2.483,2.483,2.483
USDPLN,20080208,001800,2.483,2.483,2.483,2.483
USDPLN,20080208,002300,2.483,2.483,2.483,2.483
USDPLN,20080208,002800,2.482,2.482,2.482,2.482
USDPLN,20080208,002900,2.483,2.483,2.483,2.483
USDPLN,20080208,003400,2.483,2.483,2.483,2.483
USDPLN,20080208,003600,2.484,2.484,2.484,2.484
USDPLN,20080208,003700,2.483,2.484,2.483,2.484
USDPLN,20080208,003800,2.483,2.483,2.483,2.483
USDPLN,20080208,004300,2.483,2.483,2.483,2.483
USDPLN,20080208,004400,2.484,2.484,2.484,2.484
USDPLN,20080208,004700,2.483,2.483,2.483,2.483
USDPLN,20080208,004800,2.484,2.484,2.483,2.483
USDPLN,20080208,005200,2.484,2.484,2.484,2.484
USDPLN,20080208,005700,2.484,2.484,2.484,2.484
USDPLN,20080208,010100,2.485,2.485,2.485,2.485
USDPLN,20080208,010600,2.485,2.485,2.485,2.485
USDPLN,20080208,011100,2.485,2.485,2.485,2.485
USDPLN,20080208,011200,2.486,2.486,2.486,2.486
USDPLN,20080208,011300,2.485,2.485,2.485,2.485
USDPLN,20080208,011800,2.485,2.485,2.485,2.485
USDPLN,20080208,011900,2.484,2.484,2.484,2.484
USDPLN,20080208,012000,2.485,2.485,2.485,2.485
USDPLN,20080208,012500,2.485,2.485,2.485,2.485
USDPLN,20080208,013000,2.485,2.485,2.485,2.485
USDPLN,20080208,013200,2.484,2.484,2.484,2.484
USDPLN,20080208,013700,2.484,2.484,2.484,2.484
USDPLN,20080208,014200,2.483,2.483,2.483,2.483
USDPLN,20080208,014500,2.484,2.484,2.483,2.483
USDPLN,20080208,015000,2.483,2.483,2.483,2.483
USDPLN,20080208,015100,2.484,2.484,2.484,2.484
USDPLN,20080208,015600,2.484,2.484,2.484,2.484
USDPLN,20080208,020100,2.484,2.484,2.484,2.484
USDPLN,20080208,020400,2.483,2.483,2.483,2.483
USDPLN,20080208,020800,2.484,2.484,2.483,2.483
USDPLN,20080208,020900,2.484,2.484,2.484,2.484
USDPLN,20080208,021100,2.483,2.483,2.483,2.483
USDPLN,20080208,021600,2.483,2.483,2.483,2.483
USDPLN,20080208,022100,2.483,2.483,2.483,2.483
USDPLN,20080208,022600,2.483,2.483,2.483,2.483
USDPLN,20080208,023100,2.483,2.483,2.482,2.482
USDPLN,20080208,023400,2.481,2.481,2.481,2.481
USDPLN,20080208,023900,2.482,2.482,2.482,2.482
USDPLN,20080208,024100,2.481,2.481,2.481,2.481
USDPLN,20080208,024200,2.482,2.482,2.482,2.482
USDPLN,20080208,024700,2.483,2.483,2.483,2.483
USDPLN,20080208,025000,2.482,2.482,2.482,2.482
USDPLN,20080208,025500,2.482,2.482,2.482,2.482
USDPLN,20080208,030000,2.482,2.483,2.482,2.483
USDPLN,20080208,030400,2.482,2.482,2.482,2.482
USDPLN,20080208,030600,2.481,2.481,2.481,2.481
USDPLN,20080208,031100,2.481,2.481,2.481,2.481
USDPLN,20080208,031200,2.482,2.482,2.482,2.482
USDPLN,20080208,031700,2.482,2.482,2.482,2.482
USDPLN,20080208,032200,2.482,2.482,2.482,2.482
USDPLN,20080208,032700,2.482,2.482,2.482,2.482
USDPLN,20080208,033200,2.482,2.482,2.482,2.482
USDPLN,20080208,033700,2.482,2.482,2.482,2.482
USDPLN,20080208,034000,2.481,2.481,2.481,2.481
USDPLN,20080208,034500,2.481,2.481,2.481,2.481
USDPLN,20080208,034800,2.482,2.482,2.482,2.482
USDPLN,20080208,034900,2.481,2.481,2.481,2.481
USDPLN,20080208,035200,2.482,2.482,2.482,2.482
USDPLN,20080208,035300,2.481,2.481,2.481,2.481
USDPLN,20080208,035600,2.482,2.482,2.482,2.482
USDPLN,20080208,035900,2.481,2.481,2.481,2.481
USDPLN,20080208,040300,2.482,2.482,2.481,2.481
USDPLN,20080208,040400,2.482,2.482,2.482,2.482
USDPLN,20080208,040700,2.481,2.481,2.481,2.481
USDPLN,20080208,040900,2.482,2.482,2.482,2.482
USDPLN,20080208,041100,2.481,2.482,2.481,2.482
USDPLN,20080208,041200,2.481,2.481,2.481,2.481
USDPLN,20080208,041700,2.481,2.481,2.481,2.481
USDPLN,20080208,042200,2.481,2.481,2.481,2.481
USDPLN,20080208,042700,2.481,2.481,2.481,2.481
USDPLN,20080208,043200,2.481,2.481,2.481,2.481
USDPLN,20080208,043700,2.482,2.482,2.482,2.482
USDPLN,20080208,044100,2.481,2.481,2.481,2.481
USDPLN,20080208,044600,2.481,2.481,2.481,2.481
USDPLN,20080208,045100,2.481,2.481,2.481,2.481
USDPLN,20080208,045500,2.482,2.482,2.482,2.482
USDPLN,20080208,050000,2.482,2.482,2.482,2.482
USDPLN,20080208,050500,2.482,2.482,2.482,2.482
USDPLN,20080208,050600,2.483,2.483,2.483,2.483
USDPLN,20080208,051100,2.483,2.483,2.483,2.483
USDPLN,20080208,051200,2.482,2.482,2.482,2.482
USDPLN,20080208,051700,2.482,2.482,2.482,2.482
USDPLN,20080208,052200,2.482,2.482,2.482,2.482
USDPLN,20080208,052700,2.482,2.482,2.482,2.482
USDPLN,20080208,053200,2.482,2.482,2.482,2.482
USDPLN,20080208,053700,2.482,2.482,2.482,2.482
USDPLN,20080208,053800,2.483,2.483,2.482,2.482
USDPLN,20080208,053900,2.483,2.483,2.483,2.483
USDPLN,20080208,054400,2.483,2.483,2.483,2.483
USDPLN,20080208,054900,2.483,2.483,2.483,2.483
USDPLN,20080208,055400,2.483,2.483,2.483,2.483
USDPLN,20080208,055900,2.483,2.483,2.483,2.483
USDPLN,20080208,060400,2.483,2.483,2.483,2.483
USDPLN,20080208,060900,2.483,2.483,2.483,2.483
USDPLN,20080208,061400,2.483,2.483,2.483,2.483
USDPLN,20080208,061900,2.483,2.483,2.483,2.483
USDPLN,20080208,062400,2.483,2.483,2.483,2.483
USDPLN,20080208,062900,2.483,2.483,2.483,2.483
USDPLN,20080208,063400,2.483,2.483,2.483,2.483
USDPLN,20080208,063800,2.484,2.484,2.483,2.483
USDPLN,20080208,063900,2.484,2.484,2.484,2.484
USDPLN,20080208,064400,2.484,2.484,2.483,2.483
USDPLN,20080208,064500,2.484,2.484,2.484,2.484
USDPLN,20080208,064900,2.483,2.484,2.483,2.484
USDPLN,20080208,065400,2.484,2.484,2.484,2.484
USDPLN,20080208,065900,2.484,2.484,2.484,2.484
USDPLN,20080208,070400,2.484,2.485,2.484,2.485
USDPLN,20080208,070500,2.487,2.487,2.487,2.487
USDPLN,20080208,071000,2.487,2.487,2.487,2.487
USDPLN,20080208,071500,2.487,2.488,2.487,2.488
USDPLN,20080208,071600,2.487,2.487,2.487,2.487
USDPLN,20080208,071700,2.488,2.488,2.488,2.488
USDPLN,20080208,071800,2.487,2.488,2.487,2.488
USDPLN,20080208,072000,2.487,2.487,2.487,2.487
USDPLN,20080208,072200,2.486,2.486,2.486,2.486
USDPLN,20080208,072600,2.487,2.487,2.487,2.487
USDPLN,20080208,072900,2.486,2.486,2.486,2.486
USDPLN,20080208,073100,2.485,2.485,2.485,2.485
USDPLN,20080208,073200,2.484,2.484,2.484,2.484
USDPLN,20080208,073700,2.484,2.484,2.484,2.484
USDPLN,20080208,074200,2.484,2.484,2.484,2.484
USDPLN,20080208,074700,2.484,2.484,2.484,2.484
USDPLN,20080208,075200,2.484,2.484,2.484,2.484
USDPLN,20080208,075600,2.483,2.483,2.483,2.483
USDPLN,20080208,075800,2.484,2.485,2.484,2.485
USDPLN,20080208,075900,2.484,2.484,2.484,2.484
USDPLN,20080208,080200,2.485,2.485,2.485,2.485
USDPLN,20080208,080500,2.486,2.486,2.486,2.486
USDPLN,20080208,080600,2.485,2.486,2.485,2.486
USDPLN,20080208,080700,2.485,2.485,2.485,2.485
USDPLN,20080208,080800,2.486,2.486,2.485,2.485
USDPLN,20080208,080900,2.486,2.486,2.486,2.486
USDPLN,20080208,081000,2.485,2.486,2.485,2.486
USDPLN,20080208,081100,2.485,2.486,2.485,2.485
USDPLN,20080208,081200,2.484,2.485,2.484,2.485
USDPLN,20080208,081300,2.484,2.484,2.484,2.484
USDPLN,20080208,081600,2.483,2.483,2.483,2.483
USDPLN,20080208,081700,2.482,2.482,2.482,2.482
USDPLN,20080208,081800,2.483,2.484,2.483,2.484
USDPLN,20080208,082100,2.485,2.485,2.485,2.485
USDPLN,20080208,082200,2.486,2.486,2.485,2.486
USDPLN,20080208,082300,2.485,2.487,2.485,2.486
USDPLN,20080208,082500,2.487,2.487,2.486,2.486
USDPLN,20080208,082700,2.487,2.487,2.487,2.487
USDPLN,20080208,082900,2.486,2.487,2.486,2.487
USDPLN,20080208,083000,2.486,2.487,2.486,2.486
USDPLN,20080208,083100,2.487,2.487,2.486,2.486
USDPLN,20080208,083200,2.485,2.485,2.485,2.485
USDPLN,20080208,083300,2.486,2.486,2.486,2.486
USDPLN,20080208,083400,2.487,2.487,2.486,2.486
USDPLN,20080208,083500,2.487,2.488,2.487,2.488
USDPLN,20080208,083600,2.489,2.489,2.488,2.488
USDPLN,20080208,083700,2.489,2.489,2.489,2.489
USDPLN,20080208,083800,2.488,2.488,2.488,2.488
USDPLN,20080208,083900,2.487,2.487,2.487,2.487
USDPLN,20080208,084000,2.488,2.488,2.487,2.487
USDPLN,20080208,084300,2.486,2.487,2.486,2.487
USDPLN,20080208,084400,2.488,2.488,2.487,2.487
USDPLN,20080208,084500,2.488,2.488,2.488,2.488
USDPLN,20080208,084600,2.487,2.488,2.487,2.487
USDPLN,20080208,084900,2.488,2.488,2.488,2.488
USDPLN,20080208,085300,2.487,2.487,2.487,2.487
USDPLN,20080208,085700,2.486,2.486,2.486,2.486
USDPLN,20080208,085800,2.485,2.485,2.485,2.485
USDPLN,20080208,090100,2.484,2.484,2.484,2.484
USDPLN,20080208,090200,2.485,2.485,2.484,2.485
USDPLN,20080208,090300,2.484,2.485,2.484,2.485
USDPLN,20080208,090800,2.485,2.485,2.485,2.485
USDPLN,20080208,091300,2.485,2.485,2.485,2.485
USDPLN,20080208,091800,2.486,2.487,2.486,2.487
USDPLN,20080208,092000,2.488,2.488,2.488,2.488
USDPLN,20080208,092100,2.487,2.487,2.487,2.487
USDPLN,20080208,092200,2.486,2.487,2.486,2.487
USDPLN,20080208,092300,2.488,2.488,2.487,2.487
USDPLN,20080208,092500,2.488,2.488,2.487,2.487
USDPLN,20080208,092600,2.488,2.488,2.488,2.488
USDPLN,20080208,092700,2.487,2.487,2.487,2.487
USDPLN,20080208,092800,2.488,2.488,2.488,2.488
USDPLN,20080208,093200,2.489,2.489,2.489,2.489
USDPLN,20080208,093600,2.488,2.488,2.487,2.487
USDPLN,20080208,093900,2.486,2.486,2.486,2.486
USDPLN,20080208,094400,2.486,2.486,2.486,2.486
USDPLN,20080208,094900,2.486,2.486,2.486,2.486
USDPLN,20080208,095000,2.487,2.487,2.486,2.486
USDPLN,20080208,095200,2.487,2.487,2.487,2.487
USDPLN,20080208,095300,2.486,2.486,2.486,2.486
USDPLN,20080208,095400,2.487,2.487,2.487,2.487
USDPLN,20080208,095800,2.486,2.486,2.486,2.486
USDPLN,20080208,100300,2.486,2.486,2.486,2.486
USDPLN,20080208,100500,2.485,2.485,2.485,2.485
USDPLN,20080208,100600,2.486,2.486,2.486,2.486
USDPLN,20080208,100700,2.485,2.485,2.485,2.485
USDPLN,20080208,100800,2.486,2.486,2.485,2.485
USDPLN,20080208,101000,2.484,2.484,2.484,2.484
USDPLN,20080208,101100,2.485,2.485,2.485,2.485
USDPLN,20080208,101200,2.486,2.487,2.486,2.487
USDPLN,20080208,101300,2.486,2.486,2.486,2.486
USDPLN,20080208,101400,2.487,2.487,2.487,2.487
USDPLN,20080208,101600,2.488,2.489,2.488,2.489
USDPLN,20080208,101800,2.490,2.490,2.490,2.490
USDPLN,20080208,101900,2.491,2.491,2.491,2.491
USDPLN,20080208,102400,2.491,2.491,2.491,2.491
USDPLN,20080208,102900,2.491,2.492,2.491,2.492
USDPLN,20080208,103400,2.493,2.493,2.492,2.492
USDPLN,20080208,103500,2.493,2.493,2.493,2.493
USDPLN,20080208,103600,2.492,2.493,2.492,2.493
USDPLN,20080208,103700,2.494,2.494,2.494,2.494
USDPLN,20080208,104200,2.494,2.494,2.494,2.494
USDPLN,20080208,104700,2.494,2.494,2.494,2.494
USDPLN,20080208,104900,2.493,2.493,2.493,2.493
USDPLN,20080208,105000,2.494,2.494,2.493,2.494
USDPLN,20080208,105100,2.493,2.493,2.493,2.493
USDPLN,20080208,105400,2.492,2.493,2.492,2.493
USDPLN,20080208,105500,2.492,2.492,2.492,2.492
USDPLN,20080208,105700,2.493,2.493,2.493,2.493
USDPLN,20080208,105800,2.494,2.494,2.494,2.494
USDPLN,20080208,110000,2.495,2.496,2.495,2.496
USDPLN,20080208,110100,2.495,2.495,2.495,2.495
USDPLN,20080208,110300,2.496,2.496,2.496,2.496
USDPLN,20080208,110400,2.495,2.495,2.495,2.495
USDPLN,20080208,110700,2.496,2.496,2.495,2.495
USDPLN,20080208,110900,2.496,2.496,2.495,2.495
USDPLN,20080208,111000,2.494,2.494,2.494,2.494
USDPLN,20080208,111200,2.493,2.493,2.493,2.493
USDPLN,20080208,111300,2.492,2.492,2.492,2.492
USDPLN,20080208,111400,2.493,2.494,2.493,2.494
USDPLN,20080208,111700,2.495,2.495,2.495,2.495
USDPLN,20080208,111900,2.496,2.496,2.496,2.496
USDPLN,20080208,112400,2.496,2.497,2.496,2.497
USDPLN,20080208,112500,2.496,2.496,2.495,2.495
USDPLN,20080208,112600,2.494,2.495,2.494,2.495
USDPLN,20080208,112800,2.494,2.495,2.494,2.495
USDPLN,20080208,112900,2.494,2.494,2.494,2.494
USDPLN,20080208,113000,2.493,2.493,2.493,2.493
USDPLN,20080208,113100,2.494,2.494,2.494,2.494
USDPLN,20080208,113400,2.493,2.493,2.493,2.493
USDPLN,20080208,113500,2.494,2.494,2.494,2.494
USDPLN,20080208,113600,2.493,2.493,2.493,2.493
USDPLN,20080208,113900,2.492,2.492,2.492,2.492
USDPLN,20080208,114000,2.493,2.493,2.493,2.493
USDPLN,20080208,114400,2.494,2.494,2.494,2.494
USDPLN,20080208,114500,2.493,2.493,2.493,2.493
USDPLN,20080208,114600,2.494,2.494,2.494,2.494
USDPLN,20080208,114700,2.495,2.495,2.495,2.495
USDPLN,20080208,115100,2.494,2.495,2.494,2.495
USDPLN,20080208,115500,2.494,2.494,2.493,2.493
USDPLN,20080208,115700,2.492,2.493,2.492,2.493
USDPLN,20080208,115800,2.494,2.494,2.493,2.493
USDPLN,20080208,115900,2.494,2.494,2.494,2.494
USDPLN,20080208,120000,2.493,2.493,2.493,2.493
USDPLN,20080208,120100,2.494,2.494,2.494,2.494
USDPLN,20080208,120500,2.495,2.495,2.494,2.495
USDPLN,20080208,120600,2.496,2.496,2.496,2.496
USDPLN,20080208,120800,2.497,2.497,2.496,2.496
USDPLN,20080208,121100,2.497,2.497,2.497,2.497
USDPLN,20080208,121400,2.498,2.498,2.498,2.498
USDPLN,20080208,121600,2.497,2.497,2.497,2.497
USDPLN,20080208,121700,2.498,2.498,2.498,2.498
USDPLN,20080208,121800,2.499,2.499,2.499,2.499
USDPLN,20080208,122200,2.498,2.498,2.498,2.498
USDPLN,20080208,122500,2.497,2.498,2.497,2.498
USDPLN,20080208,122600,2.497,2.498,2.497,2.497
USDPLN,20080208,122700,2.496,2.496,2.496,2.496
USDPLN,20080208,123000,2.495,2.495,2.495,2.495
USDPLN,20080208,123300,2.496,2.496,2.496,2.496
USDPLN,20080208,123800,2.496,2.496,2.496,2.496
USDPLN,20080208,124300,2.496,2.496,2.496,2.496
USDPLN,20080208,124700,2.495,2.495,2.495,2.495
USDPLN,20080208,125200,2.494,2.495,2.494,2.495
USDPLN,20080208,125700,2.495,2.495,2.495,2.495
USDPLN,20080208,125800,2.496,2.496,2.496,2.496
USDPLN,20080208,125900,2.495,2.496,2.495,2.496
USDPLN,20080208,130200,2.495,2.496,2.495,2.496
USDPLN,20080208,130400,2.495,2.495,2.495,2.495
USDPLN,20080208,130600,2.496,2.496,2.495,2.495
USDPLN,20080208,131000,2.494,2.494,2.494,2.494
USDPLN,20080208,131200,2.495,2.495,2.495,2.495
USDPLN,20080208,131600,2.496,2.496,2.496,2.496
USDPLN,20080208,131900,2.495,2.496,2.495,2.496
USDPLN,20080208,132100,2.495,2.496,2.495,2.495
USDPLN,20080208,132600,2.495,2.495,2.495,2.495
USDPLN,20080208,132700,2.494,2.494,2.494,2.494
USDPLN,20080208,132900,2.493,2.493,2.493,2.493
USDPLN,20080208,133000,2.494,2.494,2.493,2.493
USDPLN,20080208,133300,2.492,2.492,2.492,2.492
USDPLN,20080208,133700,2.491,2.491,2.491,2.491
USDPLN,20080208,133900,2.492,2.492,2.491,2.491
USDPLN,20080208,134100,2.492,2.492,2.491,2.491
USDPLN,20080208,134300,2.490,2.490,2.490,2.490
USDPLN,20080208,134400,2.491,2.491,2.491,2.491
USDPLN,20080208,134700,2.490,2.490,2.489,2.489
USDPLN,20080208,134800,2.488,2.489,2.488,2.489
USDPLN,20080208,135100,2.488,2.488,2.488,2.488
USDPLN,20080208,135200,2.487,2.487,2.487,2.487
USDPLN,20080208,135300,2.486,2.486,2.485,2.485
USDPLN,20080208,135600,2.486,2.486,2.484,2.484
USDPLN,20080208,135700,2.485,2.485,2.485,2.485
USDPLN,20080208,140000,2.486,2.486,2.485,2.485
USDPLN,20080208,140100,2.486,2.486,2.486,2.486
USDPLN,20080208,140400,2.487,2.487,2.487,2.487
USDPLN,20080208,140500,2.486,2.486,2.486,2.486
USDPLN,20080208,141000,2.485,2.486,2.485,2.486
USDPLN,20080208,141100,2.485,2.485,2.485,2.485
USDPLN,20080208,141200,2.486,2.486,2.486,2.486
USDPLN,20080208,141500,2.487,2.487,2.487,2.487
USDPLN,20080208,141800,2.488,2.488,2.488,2.488
USDPLN,20080208,142100,2.489,2.490,2.489,2.490
USDPLN,20080208,142200,2.491,2.491,2.490,2.490
USDPLN,20080208,142400,2.489,2.490,2.489,2.490
USDPLN,20080208,142700,2.489,2.489,2.489,2.489
USDPLN,20080208,143100,2.490,2.490,2.490,2.490
USDPLN,20080208,143200,2.489,2.489,2.489,2.489
USDPLN,20080208,143300,2.490,2.490,2.490,2.490
USDPLN,20080208,143400,2.489,2.490,2.489,2.490
USDPLN,20080208,143500,2.491,2.491,2.491,2.491
USDPLN,20080208,143700,2.490,2.491,2.490,2.491
USDPLN,20080208,144000,2.492,2.492,2.492,2.492
USDPLN,20080208,144100,2.491,2.491,2.491,2.491
USDPLN,20080208,144200,2.492,2.492,2.492,2.492
USDPLN,20080208,144700,2.492,2.492,2.492,2.492
USDPLN,20080208,144800,2.491,2.491,2.491,2.491
USDPLN,20080208,145000,2.492,2.492,2.491,2.491
USDPLN,20080208,145100,2.492,2.492,2.492,2.492
USDPLN,20080208,145600,2.492,2.493,2.492,2.493
USDPLN,20080208,150000,2.494,2.494,2.494,2.494
USDPLN,20080208,150100,2.493,2.493,2.493,2.493
USDPLN,20080208,150300,2.494,2.494,2.493,2.493
USDPLN,20080208,150500,2.492,2.493,2.492,2.492
USDPLN,20080208,150800,2.493,2.493,2.492,2.492
USDPLN,20080208,150900,2.493,2.493,2.493,2.493
USDPLN,20080208,151100,2.492,2.492,2.492,2.492
USDPLN,20080208,151600,2.493,2.493,2.493,2.493
USDPLN,20080208,151800,2.492,2.492,2.492,2.492
USDPLN,20080208,152000,2.493,2.493,2.493,2.493
USDPLN,20080208,152200,2.492,2.492,2.492,2.492
USDPLN,20080208,152300,2.493,2.493,2.493,2.493
USDPLN,20080208,152600,2.494,2.494,2.494,2.494
USDPLN,20080208,152700,2.495,2.495,2.495,2.495
USDPLN,20080208,152900,2.494,2.494,2.494,2.494
USDPLN,20080208,153100,2.493,2.494,2.493,2.494
USDPLN,20080208,153200,2.493,2.493,2.493,2.493
USDPLN,20080208,153500,2.492,2.493,2.492,2.493
USDPLN,20080208,154000,2.493,2.493,2.493,2.493
USDPLN,20080208,154100,2.494,2.494,2.494,2.494
USDPLN,20080208,154200,2.495,2.495,2.495,2.495
USDPLN,20080208,154300,2.494,2.495,2.494,2.495
USDPLN,20080208,154800,2.496,2.496,2.496,2.496
USDPLN,20080208,154900,2.495,2.495,2.495,2.495
USDPLN,20080208,155400,2.495,2.495,2.495,2.495
USDPLN,20080208,155600,2.494,2.495,2.494,2.495
USDPLN,20080208,155900,2.494,2.494,2.494,2.494
USDPLN,20080208,160000,2.495,2.495,2.495,2.495
USDPLN,20080208,160100,2.494,2.495,2.494,2.495
USDPLN,20080208,160200,2.494,2.495,2.494,2.494
USDPLN,20080208,160500,2.493,2.493,2.493,2.493
USDPLN,20080208,160800,2.494,2.494,2.493,2.493
USDPLN,20080208,160900,2.494,2.494,2.493,2.494
USDPLN,20080208,161200,2.493,2.493,2.493,2.493
USDPLN,20080208,161300,2.494,2.494,2.494,2.494
USDPLN,20080208,161800,2.494,2.494,2.494,2.494
USDPLN,20080208,162300,2.493,2.494,2.493,2.494
USDPLN,20080208,162400,2.493,2.493,2.493,2.493
USDPLN,20080208,162600,2.492,2.492,2.492,2.492
USDPLN,20080208,162900,2.491,2.491,2.491,2.491
USDPLN,20080208,163100,2.492,2.492,2.492,2.492
USDPLN,20080208,163200,2.491,2.491,2.491,2.491
USDPLN,20080208,163300,2.492,2.492,2.492,2.492
USDPLN,20080208,163500,2.493,2.493,2.492,2.492
USDPLN,20080208,163700,2.493,2.493,2.493,2.493
USDPLN,20080208,163900,2.492,2.492,2.492,2.492
USDPLN,20080208,164200,2.493,2.493,2.493,2.493
USDPLN,20080208,164600,2.492,2.492,2.492,2.492
USDPLN,20080208,164700,2.493,2.493,2.492,2.492
USDPLN,20080208,164900,2.491,2.491,2.491,2.491
USDPLN,20080208,165000,2.490,2.490,2.490,2.490
USDPLN,20080208,165100,2.491,2.491,2.491,2.491
USDPLN,20080208,165300,2.492,2.492,2.491,2.491
USDPLN,20080208,165800,2.491,2.491,2.491,2.491
USDPLN,20080208,170000,2.492,2.492,2.491,2.491
USDPLN,20080208,170200,2.490,2.490,2.490,2.490
USDPLN,20080208,170300,2.491,2.491,2.490,2.490
USDPLN,20080208,170400,2.491,2.491,2.490,2.490
USDPLN,20080208,170600,2.491,2.491,2.491,2.491
USDPLN,20080208,170700,2.490,2.491,2.490,2.491
USDPLN,20080208,170800,2.490,2.490,2.490,2.490
USDPLN,20080208,171000,2.489,2.489,2.489,2.489
USDPLN,20080208,171200,2.488,2.488,2.488,2.488
USDPLN,20080208,171300,2.487,2.487,2.487,2.487
USDPLN,20080208,171700,2.486,2.487,2.486,2.487
USDPLN,20080208,171900,2.486,2.486,2.486,2.486
USDPLN,20080208,172000,2.485,2.485,2.484,2.484
USDPLN,20080208,172100,2.485,2.485,2.485,2.485
USDPLN,20080208,172300,2.486,2.486,2.486,2.486
USDPLN,20080208,172500,2.487,2.488,2.487,2.488
USDPLN,20080208,172800,2.489,2.489,2.487,2.487
USDPLN,20080208,172900,2.488,2.488,2.488,2.488
USDPLN,20080208,173100,2.487,2.487,2.487,2.487
USDPLN,20080208,173600,2.487,2.487,2.487,2.487
USDPLN,20080208,173700,2.488,2.488,2.488,2.488
USDPLN,20080208,173800,2.487,2.487,2.487,2.487
USDPLN,20080208,173900,2.488,2.488,2.487,2.487
USDPLN,20080208,174100,2.488,2.488,2.487,2.487
USDPLN,20080208,174400,2.488,2.488,2.488,2.488
USDPLN,20080208,174800,2.489,2.489,2.489,2.489
USDPLN,20080208,175000,2.488,2.489,2.488,2.489
USDPLN,20080208,175100,2.488,2.488,2.488,2.488
USDPLN,20080208,175200,2.489,2.490,2.489,2.490
USDPLN,20080208,175500,2.491,2.491,2.490,2.490
USDPLN,20080208,175700,2.489,2.489,2.489,2.489
USDPLN,20080208,175800,2.490,2.490,2.490,2.490
USDPLN,20080208,180000,2.489,2.489,2.489,2.489
USDPLN,20080208,180100,2.490,2.490,2.490,2.490
USDPLN,20080208,180300,2.491,2.491,2.491,2.491
USDPLN,20080208,180800,2.491,2.491,2.491,2.491
USDPLN,20080208,180900,2.490,2.490,2.490,2.490
USDPLN,20080208,181000,2.489,2.489,2.489,2.489
USDPLN,20080208,181100,2.490,2.490,2.490,2.490
USDPLN,20080208,181200,2.489,2.489,2.489,2.489
USDPLN,20080208,181700,2.489,2.489,2.489,2.489
USDPLN,20080208,181900,2.490,2.490,2.490,2.490
USDPLN,20080208,182000,2.489,2.489,2.489,2.489
USDPLN,20080208,182400,2.490,2.491,2.490,2.491
USDPLN,20080208,182500,2.492,2.492,2.491,2.491
USDPLN,20080208,182600,2.492,2.492,2.492,2.492
USDPLN,20080208,183100,2.492,2.492,2.492,2.492
USDPLN,20080208,183200,2.491,2.491,2.491,2.491
USDPLN,20080208,183500,2.492,2.492,2.492,2.492
USDPLN,20080208,183600,2.491,2.491,2.491,2.491
USDPLN,20080208,183800,2.492,2.492,2.491,2.491
USDPLN,20080208,184300,2.491,2.491,2.491,2.491
USDPLN,20080208,184500,2.490,2.490,2.490,2.490
USDPLN,20080208,184600,2.491,2.491,2.490,2.490
USDPLN,20080208,184700,2.491,2.491,2.491,2.491
USDPLN,20080208,184800,2.490,2.490,2.490,2.490
USDPLN,20080208,184900,2.491,2.491,2.491,2.491
USDPLN,20080208,185000,2.490,2.490,2.490,2.490
USDPLN,20080208,185200,2.491,2.491,2.491,2.491
USDPLN,20080208,185700,2.491,2.491,2.490,2.490
USDPLN,20080208,190200,2.489,2.489,2.489,2.489
USDPLN,20080208,190400,2.488,2.488,2.488,2.488
USDPLN,20080208,190500,2.487,2.487,2.487,2.487
USDPLN,20080208,190700,2.488,2.488,2.487,2.488
USDPLN,20080208,191200,2.488,2.488,2.488,2.488
USDPLN,20080208,191400,2.487,2.487,2.487,2.487
USDPLN,20080208,191500,2.486,2.486,2.483,2.484
USDPLN,20080208,191600,2.483,2.484,2.483,2.484
USDPLN,20080208,191700,2.483,2.484,2.483,2.484
USDPLN,20080208,192000,2.483,2.484,2.483,2.484
USDPLN,20080208,192400,2.486,2.486,2.486,2.486
USDPLN,20080208,192500,2.490,2.490,2.490,2.490
USDPLN,20080208,193000,2.490,2.492,2.490,2.492
USDPLN,20080208,193100,2.491,2.491,2.489,2.489
USDPLN,20080208,193400,2.490,2.490,2.489,2.489
USDPLN,20080208,193500,2.490,2.490,2.490,2.490
USDPLN,20080208,193800,2.491,2.491,2.491,2.491
USDPLN,20080208,193900,2.490,2.490,2.490,2.490
USDPLN,20080208,194000,2.491,2.491,2.490,2.490
USDPLN,20080208,194200,2.491,2.491,2.491,2.491
USDPLN,20080208,194300,2.490,2.491,2.490,2.490
USDPLN,20080208,194400,2.489,2.489,2.489,2.489
USDPLN,20080208,194600,2.488,2.488,2.488,2.488
USDPLN,20080208,194700,2.489,2.489,2.489,2.489
USDPLN,20080208,194800,2.488,2.488,2.488,2.488
USDPLN,20080208,195100,2.489,2.489,2.489,2.489
USDPLN,20080208,195300,2.488,2.488,2.488,2.488
USDPLN,20080208,195800,2.488,2.488,2.488,2.488
USDPLN,20080208,200300,2.488,2.488,2.488,2.488
USDPLN,20080208,200800,2.488,2.488,2.488,2.488
USDPLN,20080208,200900,2.489,2.490,2.489,2.490
USDPLN,20080208,201400,2.490,2.490,2.490,2.490
USDPLN,20080208,201900,2.490,2.490,2.490,2.490
USDPLN,20080208,202000,2.491,2.491,2.491,2.491
USDPLN,20080208,202100,2.490,2.490,2.490,2.490
USDPLN,20080208,202200,2.489,2.489,2.489,2.489
USDPLN,20080208,202500,2.490,2.490,2.490,2.490
USDPLN,20080208,203000,2.490,2.490,2.490,2.490
USDPLN,20080208,203100,2.491,2.491,2.491,2.491
USDPLN,20080208,203200,2.490,2.490,2.490,2.490
USDPLN,20080208,203300,2.491,2.491,2.491,2.491
USDPLN,20080208,203600,2.490,2.491,2.490,2.491
USDPLN,20080208,203700,2.490,2.491,2.490,2.491
USDPLN,20080208,203800,2.490,2.490,2.490,2.490
USDPLN,20080208,203900,2.491,2.491,2.491,2.491
USDPLN,20080208,204400,2.491,2.492,2.491,2.492
USDPLN,20080208,204600,2.491,2.491,2.491,2.491
USDPLN,20080208,204700,2.492,2.492,2.492,2.492
USDPLN,20080208,204900,2.491,2.491,2.491,2.491
USDPLN,20080208,205400,2.491,2.491,2.491,2.491
USDPLN,20080208,205900,2.491,2.491,2.491,2.491
USDPLN,20080208,210400,2.491,2.491,2.491,2.491
USDPLN,20080208,210900,2.491,2.491,2.491,2.491
USDPLN,20080208,211400,2.491,2.491,2.491,2.491
USDPLN,20080208,211900,2.491,2.491,2.491,2.491
USDPLN,20080208,212400,2.491,2.491,2.491,2.491
USDPLN,20080208,212900,2.491,2.491,2.491,2.491
USDPLN,20080208,213300,2.490,2.490,2.490,2.490
USDPLN,20080208,213600,2.491,2.491,2.491,2.491
USDPLN,20080208,213800,2.490,2.490,2.490,2.490
USDPLN,20080208,214300,2.490,2.490,2.490,2.490
USDPLN,20080208,214700,2.489,2.489,2.489,2.489
USDPLN,20080208,214900,2.490,2.490,2.490,2.490
USDPLN,20080208,215400,2.490,2.490,2.490,2.490
USDPLN,20080208,215900,2.490,2.490,2.490,2.490
USDRUB,20080208,000400,24.72,24.72,24.72,24.72
USDRUB,20080208,000900,24.72,24.72,24.72,24.72
USDRUB,20080208,001400,24.72,24.72,24.72,24.72
USDRUB,20080208,001900,24.72,24.72,24.72,24.72
USDRUB,20080208,002400,24.72,24.72,24.72,24.72
USDRUB,20080208,002900,24.72,24.72,24.72,24.72
USDRUB,20080208,003400,24.72,24.72,24.72,24.72
USDRUB,20080208,003900,24.72,24.72,24.72,24.72
USDRUB,20080208,004400,24.72,24.72,24.72,24.72
USDRUB,20080208,004900,24.72,24.72,24.72,24.72
USDRUB,20080208,005400,24.72,24.72,24.72,24.72
USDRUB,20080208,005900,24.72,24.72,24.72,24.72
USDRUB,20080208,010400,24.72,24.72,24.72,24.72
USDRUB,20080208,010900,24.72,24.72,24.72,24.72
USDRUB,20080208,011400,24.72,24.72,24.72,24.72
USDRUB,20080208,011900,24.72,24.72,24.72,24.72
USDRUB,20080208,012400,24.72,24.72,24.72,24.72
USDRUB,20080208,012900,24.72,24.72,24.72,24.72
USDRUB,20080208,013400,24.72,24.72,24.72,24.72
USDRUB,20080208,013900,24.72,24.72,24.72,24.72
USDRUB,20080208,014400,24.72,24.72,24.72,24.72
USDRUB,20080208,014900,24.72,24.72,24.72,24.72
USDRUB,20080208,015400,24.72,24.72,24.72,24.72
USDRUB,20080208,015900,24.72,24.72,24.72,24.72
USDRUB,20080208,020400,24.72,24.72,24.72,24.72
USDRUB,20080208,020900,24.72,24.72,24.72,24.72
USDRUB,20080208,021400,24.72,24.72,24.72,24.72
USDRUB,20080208,021900,24.72,24.72,24.72,24.72
USDRUB,20080208,022400,24.72,24.72,24.72,24.72
USDRUB,20080208,022900,24.72,24.72,24.72,24.72
USDRUB,20080208,023400,24.72,24.72,24.72,24.72
USDRUB,20080208,023900,24.72,24.72,24.72,24.72
USDRUB,20080208,024400,24.72,24.72,24.72,24.72
USDRUB,20080208,024900,24.72,24.72,24.72,24.72
USDRUB,20080208,025400,24.72,24.72,24.72,24.72
USDRUB,20080208,025900,24.72,24.72,24.72,24.72
USDRUB,20080208,030400,24.72,24.72,24.72,24.72
USDRUB,20080208,030900,24.72,24.72,24.72,24.72
USDRUB,20080208,031400,24.72,24.72,24.72,24.72
USDRUB,20080208,031900,24.72,24.72,24.72,24.72
USDRUB,20080208,032400,24.72,24.72,24.72,24.72
USDRUB,20080208,032900,24.72,24.72,24.72,24.72
USDRUB,20080208,033400,24.72,24.72,24.72,24.72
USDRUB,20080208,034000,24.72,24.72,24.72,24.72
USDRUB,20080208,034500,24.72,24.72,24.72,24.72
USDRUB,20080208,035000,24.72,24.72,24.72,24.72
USDRUB,20080208,035500,24.72,24.72,24.72,24.72
USDRUB,20080208,040000,24.72,24.72,24.72,24.72
USDRUB,20080208,040500,24.72,24.72,24.72,24.72
USDRUB,20080208,041000,24.72,24.72,24.72,24.72
USDRUB,20080208,041500,24.72,24.72,24.72,24.72
USDRUB,20080208,042000,24.72,24.72,24.72,24.72
USDRUB,20080208,042500,24.72,24.72,24.72,24.72
USDRUB,20080208,043000,24.72,24.72,24.72,24.72
USDRUB,20080208,043500,24.72,24.72,24.72,24.72
USDRUB,20080208,044000,24.72,24.72,24.72,24.72
USDRUB,20080208,044500,24.72,24.72,24.72,24.72
USDRUB,20080208,045000,24.72,24.72,24.72,24.72
USDRUB,20080208,045500,24.72,24.72,24.72,24.72
USDRUB,20080208,050000,24.72,24.72,24.72,24.72
USDRUB,20080208,050500,24.72,24.72,24.72,24.72
USDRUB,20080208,051000,24.72,24.72,24.72,24.72
USDRUB,20080208,051500,24.72,24.72,24.72,24.72
USDRUB,20080208,052000,24.72,24.72,24.72,24.72
USDRUB,20080208,052500,24.72,24.72,24.72,24.72
USDRUB,20080208,053000,24.72,24.72,24.72,24.72
USDRUB,20080208,053500,24.72,24.72,24.72,24.72
USDRUB,20080208,054000,24.72,24.72,24.72,24.72
USDRUB,20080208,054500,24.72,24.72,24.72,24.72
USDRUB,20080208,055000,24.72,24.72,24.72,24.72
USDRUB,20080208,055500,24.72,24.72,24.72,24.72
USDRUB,20080208,060000,24.72,24.72,24.72,24.72
USDRUB,20080208,060500,24.72,24.72,24.72,24.72
USDRUB,20080208,061000,24.72,24.72,24.72,24.72
USDRUB,20080208,061500,24.72,24.72,24.72,24.72
USDRUB,20080208,062000,24.72,24.72,24.72,24.72
USDRUB,20080208,062500,24.72,24.72,24.72,24.72
USDRUB,20080208,063000,24.72,24.72,24.72,24.72
USDRUB,20080208,063500,24.72,24.72,24.72,24.72
USDRUB,20080208,064000,24.72,24.72,24.72,24.72
USDRUB,20080208,064500,24.72,24.72,24.72,24.72
USDRUB,20080208,065000,24.72,24.72,24.72,24.72
USDRUB,20080208,065500,24.72,24.72,24.72,24.72
USDRUB,20080208,070000,24.72,24.72,24.72,24.72
USDRUB,20080208,070500,24.72,24.72,24.72,24.72
USDRUB,20080208,071000,24.72,24.72,24.72,24.72
USDRUB,20080208,071500,24.72,24.72,24.72,24.72
USDRUB,20080208,072000,24.72,24.72,24.72,24.72
USDRUB,20080208,072500,24.72,24.72,24.72,24.72
USDRUB,20080208,073000,24.72,24.72,24.72,24.72
USDRUB,20080208,073500,24.72,24.72,24.72,24.72
USDRUB,20080208,074000,24.72,24.72,24.72,24.72
USDRUB,20080208,074500,24.72,24.72,24.72,24.72
USDRUB,20080208,075000,24.72,24.72,24.72,24.72
USDRUB,20080208,075500,24.72,24.72,24.72,24.72
USDRUB,20080208,080000,24.72,24.72,24.72,24.72
USDRUB,20080208,080500,24.72,24.72,24.72,24.72
USDRUB,20080208,081000,24.72,24.72,24.72,24.72
USDRUB,20080208,081500,24.72,24.72,24.72,24.72
USDRUB,20080208,082000,24.73,24.73,24.73,24.73
USDRUB,20080208,082500,24.73,24.73,24.73,24.73
USDRUB,20080208,082900,24.74,24.74,24.74,24.74
USDRUB,20080208,083200,24.73,24.73,24.73,24.73
USDRUB,20080208,083600,24.74,24.74,24.74,24.74
USDRUB,20080208,083900,24.73,24.73,24.73,24.73
USDRUB,20080208,084400,24.73,24.73,24.73,24.73
USDRUB,20080208,084900,24.73,24.73,24.73,24.73
USDRUB,20080208,085400,24.73,24.73,24.73,24.73
USDRUB,20080208,085900,24.73,24.73,24.73,24.73
USDRUB,20080208,090400,24.73,24.73,24.73,24.73
USDRUB,20080208,090900,24.73,24.73,24.73,24.73
USDRUB,20080208,091400,24.73,24.73,24.73,24.73
USDRUB,20080208,091900,24.74,24.74,24.74,24.74
USDRUB,20080208,092400,24.74,24.74,24.74,24.74
USDRUB,20080208,092900,24.74,24.74,24.74,24.74
USDRUB,20080208,093400,24.74,24.74,24.74,24.74
USDRUB,20080208,093500,24.75,24.75,24.75,24.75
USDRUB,20080208,093700,24.74,24.74,24.74,24.74
USDRUB,20080208,094200,24.74,24.74,24.74,24.74
USDRUB,20080208,094300,24.73,24.73,24.73,24.73
USDRUB,20080208,094800,24.73,24.73,24.73,24.73
USDRUB,20080208,095000,24.74,24.74,24.74,24.74
USDRUB,20080208,095100,24.73,24.73,24.73,24.73
USDRUB,20080208,095600,24.73,24.73,24.73,24.73
USDRUB,20080208,100100,24.73,24.73,24.73,24.73
USDRUB,20080208,100600,24.73,24.73,24.73,24.73
USDRUB,20080208,101100,24.72,24.72,24.72,24.72
USDRUB,20080208,101600,24.72,24.72,24.72,24.72
USDRUB,20080208,102000,24.73,24.73,24.73,24.73
USDRUB,20080208,102500,24.73,24.73,24.73,24.73
USDRUB,20080208,102700,24.74,24.74,24.74,24.74
USDRUB,20080208,103200,24.74,24.74,24.74,24.74
USDRUB,20080208,103700,24.73,24.73,24.73,24.73
USDRUB,20080208,104100,24.74,24.74,24.74,24.74
USDRUB,20080208,104600,24.74,24.74,24.74,24.74
USDRUB,20080208,104800,24.73,24.73,24.73,24.73
USDRUB,20080208,105300,24.73,24.73,24.73,24.73
USDRUB,20080208,105400,24.72,24.72,24.72,24.72
USDRUB,20080208,105600,24.73,24.73,24.73,24.73
USDRUB,20080208,110100,24.73,24.73,24.73,24.73
USDRUB,20080208,110300,24.72,24.72,24.72,24.72
USDRUB,20080208,110400,24.73,24.73,24.73,24.73
USDRUB,20080208,110900,24.73,24.73,24.73,24.73
USDRUB,20080208,111400,24.73,24.73,24.73,24.73
USDRUB,20080208,111900,24.73,24.73,24.73,24.73
USDRUB,20080208,112200,24.74,24.74,24.74,24.74
USDRUB,20080208,112700,24.74,24.74,24.74,24.74
USDRUB,20080208,113200,24.74,24.74,24.74,24.74
USDRUB,20080208,113700,24.74,24.74,24.74,24.74
USDRUB,20080208,114200,24.74,24.74,24.74,24.74
USDRUB,20080208,114700,24.74,24.74,24.74,24.74
USDRUB,20080208,115200,24.74,24.74,24.74,24.74
USDRUB,20080208,115700,24.74,24.74,24.74,24.74
USDRUB,20080208,120100,24.73,24.73,24.73,24.73
USDRUB,20080208,120300,24.74,24.74,24.74,24.74
USDRUB,20080208,120400,24.73,24.73,24.73,24.73
USDRUB,20080208,120600,24.74,24.74,24.74,24.74
USDRUB,20080208,121100,24.74,24.74,24.74,24.74
USDRUB,20080208,121600,24.74,24.74,24.74,24.74
USDRUB,20080208,122100,24.74,24.74,24.74,24.74
USDRUB,20080208,122600,24.74,24.74,24.74,24.74
USDRUB,20080208,123100,24.74,24.74,24.74,24.74
USDRUB,20080208,123300,24.73,24.73,24.73,24.73
USDRUB,20080208,123600,24.74,24.74,24.74,24.74
USDRUB,20080208,124100,24.74,24.74,24.74,24.74
USDRUB,20080208,124500,24.73,24.73,24.73,24.73
USDRUB,20080208,125000,24.73,24.73,24.73,24.73
USDRUB,20080208,125500,24.73,24.73,24.73,24.73
USDRUB,20080208,130000,24.73,24.73,24.73,24.73
USDRUB,20080208,130200,24.72,24.72,24.72,24.72
USDRUB,20080208,130400,24.73,24.73,24.73,24.73
USDRUB,20080208,130500,24.72,24.72,24.72,24.72
USDRUB,20080208,131000,24.72,24.72,24.72,24.72
USDRUB,20080208,131500,24.72,24.72,24.72,24.72
USDRUB,20080208,132000,24.72,24.72,24.72,24.72
USDRUB,20080208,132500,24.72,24.72,24.72,24.72
USDRUB,20080208,133000,24.72,24.72,24.72,24.72
USDRUB,20080208,133500,24.72,24.72,24.72,24.72
USDRUB,20080208,134000,24.72,24.72,24.72,24.72
USDRUB,20080208,134500,24.72,24.72,24.72,24.72
USDRUB,20080208,134700,24.71,24.71,24.71,24.71
USDRUB,20080208,134900,24.70,24.70,24.70,24.70
USDRUB,20080208,135000,24.71,24.71,24.71,24.71
USDRUB,20080208,135300,24.70,24.70,24.70,24.70
USDRUB,20080208,135800,24.69,24.69,24.69,24.69
USDRUB,20080208,135900,24.70,24.70,24.70,24.70
USDRUB,20080208,140300,24.69,24.69,24.69,24.69
USDRUB,20080208,140800,24.70,24.70,24.70,24.70
USDRUB,20080208,140900,24.69,24.69,24.69,24.69
USDRUB,20080208,141200,24.68,24.68,24.68,24.68
USDRUB,20080208,141400,24.69,24.69,24.69,24.69
USDRUB,20080208,141900,24.69,24.69,24.69,24.69
USDRUB,20080208,142000,24.70,24.70,24.70,24.70
USDRUB,20080208,142200,24.71,24.71,24.71,24.71
USDRUB,20080208,142400,24.70,24.70,24.70,24.70
USDRUB,20080208,142600,24.71,24.71,24.71,24.71
USDRUB,20080208,143000,24.70,24.70,24.70,24.70
USDRUB,20080208,143100,24.71,24.71,24.71,24.71
USDRUB,20080208,143300,24.70,24.70,24.70,24.70
USDRUB,20080208,143500,24.71,24.71,24.71,24.71
USDRUB,20080208,144000,24.71,24.71,24.71,24.71
USDRUB,20080208,144200,24.70,24.70,24.70,24.70
USDRUB,20080208,144700,24.70,24.70,24.70,24.70
USDRUB,20080208,145200,24.70,24.70,24.70,24.70
USDRUB,20080208,145700,24.70,24.70,24.70,24.70
USDRUB,20080208,150200,24.70,24.70,24.70,24.70
USDRUB,20080208,150700,24.70,24.70,24.70,24.70
USDRUB,20080208,151200,24.70,24.70,24.70,24.70
USDRUB,20080208,151700,24.70,24.70,24.70,24.70
USDRUB,20080208,152200,24.70,24.70,24.70,24.70
USDRUB,20080208,152700,24.70,24.70,24.70,24.70
USDRUB,20080208,153200,24.70,24.70,24.70,24.70
USDRUB,20080208,153700,24.70,24.70,24.70,24.70
USDRUB,20080208,154200,24.70,24.70,24.70,24.70
USDRUB,20080208,154700,24.70,24.70,24.70,24.70
USDRUB,20080208,155200,24.70,24.70,24.70,24.70
USDRUB,20080208,155700,24.70,24.70,24.70,24.70
USDRUB,20080208,160200,24.70,24.70,24.70,24.70
USDRUB,20080208,160700,24.70,24.70,24.70,24.70
USDRUB,20080208,161200,24.70,24.70,24.70,24.70
USDRUB,20080208,161700,24.70,24.70,24.70,24.70
USDRUB,20080208,162200,24.70,24.70,24.70,24.70
USDRUB,20080208,162700,24.70,24.70,24.70,24.70
USDRUB,20080208,163200,24.70,24.70,24.70,24.70
USDRUB,20080208,163700,24.70,24.70,24.70,24.70
USDRUB,20080208,164200,24.70,24.70,24.70,24.70
USDRUB,20080208,164700,24.70,24.70,24.70,24.70
USDRUB,20080208,165200,24.70,24.70,24.70,24.70
USDRUB,20080208,165700,24.70,24.70,24.70,24.70
USDRUB,20080208,170200,24.70,24.70,24.70,24.70
USDRUB,20080208,170700,24.70,24.70,24.70,24.70
USDRUB,20080208,171200,24.70,24.70,24.70,24.70
USDRUB,20080208,171700,24.70,24.70,24.70,24.70
USDRUB,20080208,172200,24.70,24.70,24.70,24.70
USDRUB,20080208,172700,24.70,24.70,24.70,24.70
USDRUB,20080208,173200,24.70,24.70,24.70,24.70
USDRUB,20080208,173700,24.70,24.70,24.70,24.70
USDRUB,20080208,174200,24.70,24.70,24.70,24.70
USDRUB,20080208,174700,24.70,24.70,24.70,24.70
USDRUB,20080208,175200,24.70,24.70,24.70,24.70
USDRUB,20080208,175700,24.70,24.70,24.70,24.70
USDRUB,20080208,180200,24.70,24.70,24.70,24.70
USDRUB,20080208,180700,24.70,24.70,24.70,24.70
USDRUB,20080208,181200,24.70,24.70,24.70,24.70
USDRUB,20080208,181700,24.70,24.70,24.70,24.70
USDRUB,20080208,182200,24.70,24.70,24.70,24.70
USDRUB,20080208,182700,24.70,24.70,24.70,24.70
USDRUB,20080208,183200,24.70,24.70,24.70,24.70
USDRUB,20080208,183700,24.70,24.70,24.70,24.70
USDRUB,20080208,184200,24.70,24.70,24.70,24.70
USDRUB,20080208,184700,24.70,24.70,24.70,24.70
USDRUB,20080208,185200,24.70,24.70,24.70,24.70
USDRUB,20080208,185700,24.70,24.70,24.70,24.70
USDRUB,20080208,190200,24.70,24.70,24.70,24.70
USDRUB,20080208,190700,24.70,24.70,24.70,24.70
USDRUB,20080208,191200,24.70,24.70,24.70,24.70
USDRUB,20080208,191700,24.70,24.70,24.70,24.70
USDRUB,20080208,192200,24.70,24.70,24.70,24.70
USDRUB,20080208,192700,24.70,24.70,24.70,24.70
USDRUB,20080208,193200,24.70,24.70,24.70,24.70
USDRUB,20080208,193700,24.70,24.70,24.70,24.70
USDRUB,20080208,194200,24.70,24.70,24.70,24.70
USDRUB,20080208,194700,24.70,24.70,24.70,24.70
USDRUB,20080208,195200,24.70,24.70,24.70,24.70
USDRUB,20080208,195700,24.70,24.70,24.70,24.70
USDRUB,20080208,200200,24.70,24.70,24.70,24.70
USDRUB,20080208,200700,24.70,24.70,24.70,24.70
USDRUB,20080208,201200,24.70,24.70,24.70,24.70
USDRUB,20080208,201700,24.70,24.70,24.70,24.70
USDRUB,20080208,202200,24.70,24.70,24.70,24.70
USDRUB,20080208,202700,24.70,24.70,24.70,24.70
USDRUB,20080208,203200,24.70,24.70,24.70,24.70
USDRUB,20080208,203700,24.70,24.70,24.70,24.70
USDRUB,20080208,204200,24.70,24.70,24.70,24.70
USDRUB,20080208,204700,24.70,24.70,24.70,24.70
USDRUB,20080208,205200,24.70,24.70,24.70,24.70
USDRUB,20080208,205700,24.70,24.70,24.70,24.70
USDRUB,20080208,210200,24.70,24.70,24.70,24.70
USDRUB,20080208,210700,24.70,24.70,24.70,24.70
USDRUB,20080208,211200,24.70,24.70,24.70,24.70
USDRUB,20080208,211700,24.70,24.70,24.70,24.70
USDRUB,20080208,212200,24.70,24.70,24.70,24.70
USDRUB,20080208,212700,24.70,24.70,24.70,24.70
USDRUB,20080208,213200,24.70,24.70,24.70,24.70
USDRUB,20080208,213700,24.70,24.70,24.70,24.70
USDRUB,20080208,214200,24.70,24.70,24.70,24.70
USDRUB,20080208,214700,24.70,24.70,24.70,24.70
USDRUB,20080208,215200,24.70,24.70,24.70,24.70
USDRUB,20080208,215700,24.70,24.70,24.70,24.70
USDSEK,20080208,000100,6.507,6.507,6.506,6.506
USDSEK,20080208,000200,6.506,6.507,6.506,6.507
USDSEK,20080208,000300,6.507,6.508,6.507,6.508
USDSEK,20080208,000400,6.509,6.509,6.508,6.508
USDSEK,20080208,000500,6.508,6.508,6.508,6.508
USDSEK,20080208,000600,6.508,6.508,6.508,6.508
USDSEK,20080208,000700,6.508,6.508,6.508,6.508
USDSEK,20080208,000800,6.508,6.508,6.507,6.507
USDSEK,20080208,000900,6.506,6.506,6.506,6.506
USDSEK,20080208,001000,6.506,6.507,6.506,6.507
USDSEK,20080208,001100,6.507,6.507,6.507,6.507
USDSEK,20080208,001200,6.507,6.508,6.507,6.508
USDSEK,20080208,001300,6.509,6.509,6.509,6.509
USDSEK,20080208,001400,6.509,6.510,6.509,6.509
USDSEK,20080208,001500,6.509,6.510,6.509,6.510
USDSEK,20080208,001600,6.510,6.510,6.510,6.510
USDSEK,20080208,001700,6.510,6.510,6.510,6.510
USDSEK,20080208,001800,6.509,6.510,6.509,6.509
USDSEK,20080208,001900,6.509,6.509,6.509,6.509
USDSEK,20080208,002000,6.509,6.509,6.509,6.509
USDSEK,20080208,002100,6.509,6.509,6.509,6.509
USDSEK,20080208,002200,6.509,6.509,6.509,6.509
USDSEK,20080208,002300,6.510,6.510,6.509,6.509
USDSEK,20080208,002400,6.509,6.510,6.509,6.510
USDSEK,20080208,002500,6.510,6.510,6.510,6.510
USDSEK,20080208,002600,6.509,6.509,6.509,6.509
USDSEK,20080208,002700,6.509,6.509,6.509,6.509
USDSEK,20080208,002800,6.509,6.509,6.509,6.509
USDSEK,20080208,002900,6.509,6.509,6.509,6.509
USDSEK,20080208,003000,6.510,6.510,6.510,6.510
USDSEK,20080208,003100,6.510,6.510,6.510,6.510
USDSEK,20080208,003200,6.510,6.510,6.510,6.510
USDSEK,20080208,003300,6.510,6.510,6.510,6.510
USDSEK,20080208,003400,6.510,6.511,6.510,6.511
USDSEK,20080208,003500,6.511,6.511,6.511,6.511
USDSEK,20080208,003600,6.511,6.512,6.511,6.512
USDSEK,20080208,003700,6.513,6.513,6.511,6.511
USDSEK,20080208,003800,6.512,6.512,6.511,6.511
USDSEK,20080208,003900,6.510,6.510,6.510,6.510
USDSEK,20080208,004000,6.510,6.511,6.510,6.511
USDSEK,20080208,004100,6.510,6.511,6.510,6.511
USDSEK,20080208,004200,6.510,6.510,6.510,6.510
USDSEK,20080208,004300,6.510,6.511,6.510,6.511
USDSEK,20080208,004400,6.511,6.511,6.511,6.511
USDSEK,20080208,004500,6.511,6.511,6.511,6.511
USDSEK,20080208,004600,6.512,6.512,6.512,6.512
USDSEK,20080208,004700,6.512,6.512,6.511,6.511
USDSEK,20080208,004800,6.511,6.511,6.511,6.511
USDSEK,20080208,004900,6.511,6.511,6.511,6.511
USDSEK,20080208,005000,6.511,6.511,6.511,6.511
USDSEK,20080208,005100,6.511,6.511,6.511,6.511
USDSEK,20080208,005200,6.512,6.512,6.512,6.512
USDSEK,20080208,005300,6.513,6.513,6.513,6.513
USDSEK,20080208,005400,6.513,6.513,6.513,6.513
USDSEK,20080208,005500,6.513,6.513,6.513,6.513
USDSEK,20080208,005600,6.513,6.513,6.513,6.513
USDSEK,20080208,005700,6.513,6.513,6.513,6.513
USDSEK,20080208,005800,6.513,6.513,6.513,6.513
USDSEK,20080208,005900,6.513,6.513,6.513,6.513
USDSEK,20080208,010000,6.513,6.513,6.513,6.513
USDSEK,20080208,010100,6.513,6.514,6.513,6.514
USDSEK,20080208,010200,6.514,6.514,6.514,6.514
USDSEK,20080208,010300,6.514,6.514,6.514,6.514
USDSEK,20080208,010400,6.514,6.514,6.514,6.514
USDSEK,20080208,010500,6.514,6.514,6.514,6.514
USDSEK,20080208,010600,6.514,6.514,6.514,6.514
USDSEK,20080208,010700,6.514,6.514,6.514,6.514
USDSEK,20080208,010800,6.515,6.515,6.514,6.514
USDSEK,20080208,010900,6.514,6.514,6.514,6.514
USDSEK,20080208,011000,6.514,6.514,6.514,6.514
USDSEK,20080208,011100,6.515,6.515,6.515,6.515
USDSEK,20080208,011200,6.515,6.516,6.515,6.516
USDSEK,20080208,011300,6.517,6.517,6.516,6.516
USDSEK,20080208,011400,6.517,6.517,6.516,6.516
USDSEK,20080208,011500,6.516,6.516,6.516,6.516
USDSEK,20080208,011600,6.516,6.516,6.515,6.515
USDSEK,20080208,011700,6.515,6.515,6.515,6.515
USDSEK,20080208,011800,6.514,6.514,6.514,6.514
USDSEK,20080208,011900,6.514,6.514,6.514,6.514
USDSEK,20080208,012000,6.514,6.514,6.514,6.514
USDSEK,20080208,012100,6.514,6.514,6.514,6.514
USDSEK,20080208,012200,6.514,6.515,6.514,6.515
USDSEK,20080208,012300,6.515,6.515,6.515,6.515
USDSEK,20080208,012400,6.515,6.515,6.515,6.515
USDSEK,20080208,012500,6.515,6.516,6.515,6.516
USDSEK,20080208,012600,6.515,6.515,6.515,6.515
USDSEK,20080208,012700,6.515,6.515,6.515,6.515
USDSEK,20080208,012800,6.514,6.516,6.514,6.516
USDSEK,20080208,012900,6.516,6.516,6.516,6.516
USDSEK,20080208,013000,6.515,6.516,6.515,6.515
USDSEK,20080208,013100,6.515,6.515,6.514,6.514
USDSEK,20080208,013200,6.513,6.513,6.512,6.512
USDSEK,20080208,013300,6.511,6.512,6.511,6.511
USDSEK,20080208,013400,6.511,6.511,6.511,6.511
USDSEK,20080208,013500,6.511,6.512,6.511,6.512
USDSEK,20080208,013600,6.512,6.512,6.512,6.512
USDSEK,20080208,013700,6.513,6.513,6.513,6.513
USDSEK,20080208,013800,6.513,6.513,6.513,6.513
USDSEK,20080208,013900,6.513,6.513,6.512,6.512
USDSEK,20080208,014000,6.512,6.512,6.511,6.511
USDSEK,20080208,014100,6.511,6.511,6.511,6.511
USDSEK,20080208,014200,6.510,6.510,6.510,6.510
USDSEK,20080208,014300,6.510,6.510,6.510,6.510
USDSEK,20080208,014400,6.510,6.510,6.510,6.510
USDSEK,20080208,014500,6.510,6.510,6.510,6.510
USDSEK,20080208,014600,6.510,6.510,6.510,6.510
USDSEK,20080208,014700,6.510,6.510,6.509,6.510
USDSEK,20080208,014800,6.509,6.510,6.509,6.509
USDSEK,20080208,014900,6.509,6.509,6.509,6.509
USDSEK,20080208,015000,6.509,6.509,6.509,6.509
USDSEK,20080208,015100,6.510,6.512,6.510,6.512
USDSEK,20080208,015200,6.511,6.511,6.511,6.511
USDSEK,20080208,015300,6.511,6.511,6.511,6.511
USDSEK,20080208,015400,6.511,6.511,6.511,6.511
USDSEK,20080208,015500,6.511,6.512,6.510,6.512
USDSEK,20080208,015600,6.511,6.512,6.511,6.512
USDSEK,20080208,015700,6.511,6.511,6.511,6.511
USDSEK,20080208,015800,6.510,6.511,6.510,6.511
USDSEK,20080208,015900,6.512,6.512,6.512,6.512
USDSEK,20080208,020000,6.512,6.512,6.512,6.512
USDSEK,20080208,020100,6.512,6.512,6.511,6.511
USDSEK,20080208,020200,6.512,6.512,6.512,6.512
USDSEK,20080208,020300,6.512,6.512,6.511,6.511
USDSEK,20080208,020400,6.511,6.511,6.511,6.511
USDSEK,20080208,020500,6.511,6.511,6.511,6.511
USDSEK,20080208,020600,6.511,6.511,6.511,6.511
USDSEK,20080208,020700,6.511,6.511,6.511,6.511
USDSEK,20080208,020800,6.511,6.511,6.511,6.511
USDSEK,20080208,020900,6.512,6.512,6.511,6.511
USDSEK,20080208,021000,6.512,6.512,6.511,6.511
USDSEK,20080208,021100,6.511,6.511,6.511,6.511
USDSEK,20080208,021200,6.511,6.511,6.511,6.511
USDSEK,20080208,021300,6.511,6.511,6.511,6.511
USDSEK,20080208,021400,6.511,6.511,6.511,6.511
USDSEK,20080208,021500,6.511,6.511,6.511,6.511
USDSEK,20080208,021600,6.511,6.511,6.511,6.511
USDSEK,20080208,021700,6.511,6.511,6.510,6.510
USDSEK,20080208,021800,6.509,6.510,6.509,6.509
USDSEK,20080208,021900,6.510,6.510,6.509,6.509
USDSEK,20080208,022000,6.509,6.509,6.509,6.509
USDSEK,20080208,022100,6.509,6.509,6.509,6.509
USDSEK,20080208,022200,6.510,6.510,6.510,6.510
USDSEK,20080208,022300,6.510,6.510,6.510,6.510
USDSEK,20080208,022400,6.510,6.510,6.510,6.510
USDSEK,20080208,022500,6.509,6.509,6.509,6.509
USDSEK,20080208,022600,6.510,6.510,6.509,6.509
USDSEK,20080208,022700,6.510,6.510,6.509,6.509
USDSEK,20080208,022800,6.509,6.509,6.509,6.509
USDSEK,20080208,022900,6.509,6.509,6.509,6.509
USDSEK,20080208,023000,6.509,6.509,6.509,6.509
USDSEK,20080208,023100,6.508,6.508,6.507,6.508
USDSEK,20080208,023200,6.507,6.507,6.507,6.507
USDSEK,20080208,023300,6.507,6.507,6.507,6.507
USDSEK,20080208,023400,6.507,6.507,6.504,6.504
USDSEK,20080208,023500,6.505,6.505,6.505,6.505
USDSEK,20080208,023600,6.505,6.505,6.505,6.505
USDSEK,20080208,023700,6.505,6.505,6.505,6.505
USDSEK,20080208,023800,6.505,6.506,6.505,6.506
USDSEK,20080208,023900,6.506,6.506,6.506,6.506
USDSEK,20080208,024000,6.506,6.506,6.506,6.506
USDSEK,20080208,024100,6.506,6.506,6.505,6.505
USDSEK,20080208,024200,6.506,6.506,6.506,6.506
USDSEK,20080208,024300,6.506,6.507,6.506,6.507
USDSEK,20080208,024400,6.507,6.507,6.507,6.507
USDSEK,20080208,024500,6.507,6.507,6.507,6.507
USDSEK,20080208,024600,6.507,6.508,6.507,6.508
USDSEK,20080208,024700,6.509,6.509,6.508,6.508
USDSEK,20080208,024800,6.509,6.509,6.508,6.509
USDSEK,20080208,024900,6.509,6.509,6.509,6.509
USDSEK,20080208,025000,6.509,6.509,6.509,6.509
USDSEK,20080208,025100,6.509,6.509,6.508,6.508
USDSEK,20080208,025200,6.508,6.508,6.508,6.508
USDSEK,20080208,025300,6.509,6.509,6.509,6.509
USDSEK,20080208,025400,6.509,6.509,6.509,6.509
USDSEK,20080208,025500,6.509,6.509,6.509,6.509
USDSEK,20080208,025600,6.509,6.509,6.509,6.509
USDSEK,20080208,025700,6.509,6.509,6.509,6.509
USDSEK,20080208,025800,6.509,6.509,6.509,6.509
USDSEK,20080208,025900,6.509,6.509,6.509,6.509
USDSEK,20080208,030000,6.509,6.509,6.509,6.509
USDSEK,20080208,030100,6.509,6.509,6.509,6.509
USDSEK,20080208,030200,6.509,6.509,6.509,6.509
USDSEK,20080208,030300,6.509,6.509,6.509,6.509
USDSEK,20080208,030400,6.508,6.508,6.507,6.507
USDSEK,20080208,030500,6.507,6.507,6.506,6.506
USDSEK,20080208,030600,6.505,6.505,6.504,6.505
USDSEK,20080208,030700,6.505,6.505,6.505,6.505
USDSEK,20080208,030800,6.505,6.505,6.505,6.505
USDSEK,20080208,030900,6.505,6.505,6.505,6.505
USDSEK,20080208,031000,6.505,6.505,6.505,6.505
USDSEK,20080208,031100,6.505,6.505,6.505,6.505
USDSEK,20080208,031200,6.506,6.506,6.505,6.505
USDSEK,20080208,031300,6.506,6.506,6.506,6.506
USDSEK,20080208,031400,6.506,6.506,6.506,6.506
USDSEK,20080208,031500,6.506,6.506,6.506,6.506
USDSEK,20080208,031600,6.506,6.506,6.506,6.506
USDSEK,20080208,031700,6.506,6.507,6.506,6.507
USDSEK,20080208,031800,6.507,6.507,6.507,6.507
USDSEK,20080208,031900,6.507,6.507,6.506,6.506
USDSEK,20080208,032000,6.507,6.507,6.507,6.507
USDSEK,20080208,032100,6.507,6.507,6.507,6.507
USDSEK,20080208,032200,6.507,6.507,6.507,6.507
USDSEK,20080208,032300,6.507,6.507,6.507,6.507
USDSEK,20080208,032400,6.507,6.507,6.507,6.507
USDSEK,20080208,032500,6.507,6.507,6.507,6.507
USDSEK,20080208,032600,6.508,6.508,6.507,6.507
USDSEK,20080208,032700,6.506,6.506,6.506,6.506
USDSEK,20080208,032800,6.506,6.506,6.506,6.506
USDSEK,20080208,032900,6.506,6.506,6.506,6.506
USDSEK,20080208,033000,6.506,6.506,6.506,6.506
USDSEK,20080208,033100,6.506,6.506,6.506,6.506
USDSEK,20080208,033200,6.506,6.506,6.506,6.506
USDSEK,20080208,033300,6.506,6.506,6.506,6.506
USDSEK,20080208,033400,6.506,6.506,6.506,6.506
USDSEK,20080208,033500,6.506,6.506,6.506,6.506
USDSEK,20080208,033600,6.506,6.506,6.506,6.506
USDSEK,20080208,033700,6.506,6.506,6.506,6.506
USDSEK,20080208,033800,6.506,6.506,6.506,6.506
USDSEK,20080208,033900,6.506,6.506,6.506,6.506
USDSEK,20080208,034000,6.506,6.506,6.506,6.506
USDSEK,20080208,034100,6.505,6.505,6.505,6.505
USDSEK,20080208,034200,6.505,6.505,6.505,6.505
USDSEK,20080208,034300,6.505,6.505,6.505,6.505
USDSEK,20080208,034400,6.505,6.505,6.505,6.505
USDSEK,20080208,034500,6.505,6.506,6.505,6.505
USDSEK,20080208,034600,6.505,6.505,6.505,6.505
USDSEK,20080208,034700,6.505,6.505,6.505,6.505
USDSEK,20080208,034800,6.505,6.506,6.505,6.505
USDSEK,20080208,034900,6.506,6.506,6.506,6.506
USDSEK,20080208,035000,6.506,6.506,6.506,6.506
USDSEK,20080208,035100,6.506,6.506,6.506,6.506
USDSEK,20080208,035200,6.506,6.506,6.506,6.506
USDSEK,20080208,035300,6.506,6.506,6.506,6.506
USDSEK,20080208,035400,6.506,6.506,6.506,6.506
USDSEK,20080208,035500,6.506,6.506,6.506,6.506
USDSEK,20080208,035600,6.507,6.507,6.506,6.506
USDSEK,20080208,035700,6.506,6.506,6.506,6.506
USDSEK,20080208,035800,6.506,6.506,6.506,6.506
USDSEK,20080208,035900,6.505,6.506,6.505,6.505
USDSEK,20080208,040000,6.506,6.506,6.505,6.506
USDSEK,20080208,040100,6.506,6.506,6.506,6.506
USDSEK,20080208,040200,6.506,6.506,6.506,6.506
USDSEK,20080208,040300,6.507,6.507,6.506,6.506
USDSEK,20080208,040400,6.506,6.506,6.506,6.506
USDSEK,20080208,040500,6.507,6.507,6.507,6.507
USDSEK,20080208,040600,6.507,6.507,6.506,6.506
USDSEK,20080208,040700,6.507,6.507,6.506,6.506
USDSEK,20080208,040800,6.506,6.506,6.506,6.506
USDSEK,20080208,040900,6.506,6.506,6.506,6.506
USDSEK,20080208,041000,6.506,6.507,6.506,6.507
USDSEK,20080208,041100,6.506,6.507,6.506,6.506
USDSEK,20080208,041200,6.506,6.506,6.506,6.506
USDSEK,20080208,041300,6.505,6.505,6.505,6.505
USDSEK,20080208,041400,6.505,6.505,6.505,6.505
USDSEK,20080208,041500,6.505,6.505,6.505,6.505
USDSEK,20080208,041600,6.505,6.505,6.505,6.505
USDSEK,20080208,041700,6.505,6.505,6.505,6.505
USDSEK,20080208,041800,6.505,6.505,6.505,6.505
USDSEK,20080208,041900,6.505,6.505,6.505,6.505
USDSEK,20080208,042000,6.505,6.505,6.505,6.505
USDSEK,20080208,042100,6.505,6.505,6.505,6.505
USDSEK,20080208,042200,6.506,6.506,6.505,6.506
USDSEK,20080208,042300,6.505,6.506,6.505,6.506
USDSEK,20080208,042400,6.505,6.505,6.505,6.505
USDSEK,20080208,042500,6.505,6.505,6.505,6.505
USDSEK,20080208,042600,6.505,6.505,6.505,6.505
USDSEK,20080208,042700,6.505,6.505,6.503,6.503
USDSEK,20080208,042800,6.504,6.505,6.504,6.505
USDSEK,20080208,042900,6.505,6.505,6.505,6.505
USDSEK,20080208,043000,6.505,6.505,6.505,6.505
USDSEK,20080208,043100,6.505,6.505,6.505,6.505
USDSEK,20080208,043200,6.505,6.505,6.505,6.505
USDSEK,20080208,043300,6.505,6.505,6.505,6.505
USDSEK,20080208,043400,6.505,6.505,6.505,6.505
USDSEK,20080208,043500,6.505,6.505,6.505,6.505
USDSEK,20080208,043600,6.505,6.506,6.505,6.506
USDSEK,20080208,043700,6.507,6.508,6.507,6.508
USDSEK,20080208,043800,6.508,6.508,6.507,6.507
USDSEK,20080208,043900,6.508,6.508,6.507,6.507
USDSEK,20080208,044000,6.506,6.506,6.506,6.506
USDSEK,20080208,044100,6.506,6.506,6.505,6.505
USDSEK,20080208,044200,6.506,6.506,6.505,6.506
USDSEK,20080208,044300,6.506,6.506,6.506,6.506
USDSEK,20080208,044400,6.505,6.505,6.505,6.505
USDSEK,20080208,044500,6.505,6.505,6.505,6.505
USDSEK,20080208,044600,6.505,6.505,6.505,6.505
USDSEK,20080208,044700,6.505,6.505,6.505,6.505
USDSEK,20080208,044800,6.505,6.505,6.505,6.505
USDSEK,20080208,044900,6.505,6.505,6.505,6.505
USDSEK,20080208,045000,6.505,6.506,6.505,6.506
USDSEK,20080208,045100,6.506,6.506,6.506,6.506
USDSEK,20080208,045200,6.508,6.508,6.508,6.508
USDSEK,20080208,045300,6.507,6.507,6.507,6.507
USDSEK,20080208,045400,6.507,6.507,6.506,6.506
USDSEK,20080208,045500,6.507,6.508,6.506,6.508
USDSEK,20080208,045600,6.508,6.508,6.508,6.508
USDSEK,20080208,045700,6.509,6.509,6.508,6.508
USDSEK,20080208,045800,6.508,6.508,6.508,6.508
USDSEK,20080208,045900,6.508,6.509,6.508,6.509
USDSEK,20080208,050000,6.508,6.508,6.508,6.508
USDSEK,20080208,050100,6.508,6.508,6.508,6.508
USDSEK,20080208,050200,6.508,6.508,6.508,6.508
USDSEK,20080208,050300,6.508,6.508,6.508,6.508
USDSEK,20080208,050400,6.508,6.509,6.508,6.509
USDSEK,20080208,050500,6.509,6.509,6.509,6.509
USDSEK,20080208,050600,6.509,6.509,6.509,6.509
USDSEK,20080208,050700,6.509,6.509,6.509,6.509
USDSEK,20080208,050800,6.509,6.509,6.509,6.509
USDSEK,20080208,050900,6.509,6.510,6.509,6.510
USDSEK,20080208,051000,6.510,6.510,6.510,6.510
USDSEK,20080208,051100,6.509,6.509,6.509,6.509
USDSEK,20080208,051200,6.509,6.509,6.509,6.509
USDSEK,20080208,051300,6.508,6.508,6.508,6.508
USDSEK,20080208,051400,6.507,6.507,6.507,6.507
USDSEK,20080208,051500,6.507,6.507,6.507,6.507
USDSEK,20080208,051600,6.507,6.507,6.507,6.507
USDSEK,20080208,051700,6.507,6.507,6.507,6.507
USDSEK,20080208,051800,6.507,6.507,6.507,6.507
USDSEK,20080208,051900,6.507,6.507,6.507,6.507
USDSEK,20080208,052000,6.507,6.507,6.507,6.507
USDSEK,20080208,052100,6.507,6.508,6.507,6.508
USDSEK,20080208,052200,6.508,6.508,6.508,6.508
USDSEK,20080208,052300,6.508,6.508,6.508,6.508
USDSEK,20080208,052400,6.508,6.508,6.508,6.508
USDSEK,20080208,052500,6.508,6.508,6.508,6.508
USDSEK,20080208,052600,6.508,6.508,6.508,6.508
USDSEK,20080208,052700,6.508,6.508,6.508,6.508
USDSEK,20080208,052800,6.508,6.508,6.508,6.508
USDSEK,20080208,052900,6.508,6.508,6.508,6.508
USDSEK,20080208,053000,6.508,6.508,6.508,6.508
USDSEK,20080208,053100,6.508,6.508,6.508,6.508
USDSEK,20080208,053200,6.508,6.508,6.508,6.508
USDSEK,20080208,053300,6.508,6.508,6.508,6.508
USDSEK,20080208,053400,6.508,6.508,6.508,6.508
USDSEK,20080208,053500,6.508,6.508,6.508,6.508
USDSEK,20080208,053600,6.508,6.508,6.508,6.508
USDSEK,20080208,053700,6.508,6.508,6.508,6.508
USDSEK,20080208,053800,6.508,6.508,6.508,6.508
USDSEK,20080208,053900,6.508,6.509,6.508,6.509
USDSEK,20080208,054000,6.510,6.510,6.509,6.510
USDSEK,20080208,054100,6.510,6.510,6.510,6.510
USDSEK,20080208,054200,6.510,6.510,6.510,6.510
USDSEK,20080208,054300,6.510,6.510,6.510,6.510
USDSEK,20080208,054400,6.510,6.510,6.510,6.510
USDSEK,20080208,054500,6.510,6.510,6.510,6.510
USDSEK,20080208,054600,6.510,6.510,6.510,6.510
USDSEK,20080208,054700,6.511,6.511,6.511,6.511
USDSEK,20080208,054800,6.510,6.510,6.510,6.510
USDSEK,20080208,054900,6.510,6.510,6.510,6.510
USDSEK,20080208,055000,6.510,6.510,6.510,6.510
USDSEK,20080208,055100,6.510,6.510,6.510,6.510
USDSEK,20080208,055200,6.510,6.510,6.510,6.510
USDSEK,20080208,055300,6.510,6.510,6.510,6.510
USDSEK,20080208,055400,6.510,6.510,6.510,6.510
USDSEK,20080208,055500,6.510,6.510,6.510,6.510
USDSEK,20080208,055600,6.510,6.510,6.510,6.510
USDSEK,20080208,055700,6.510,6.510,6.510,6.510
USDSEK,20080208,055800,6.510,6.510,6.509,6.509
USDSEK,20080208,055900,6.509,6.509,6.509,6.509
USDSEK,20080208,060000,6.509,6.509,6.509,6.509
USDSEK,20080208,060100,6.510,6.511,6.510,6.510
USDSEK,20080208,060200,6.510,6.510,6.510,6.510
USDSEK,20080208,060300,6.510,6.510,6.510,6.510
USDSEK,20080208,060400,6.509,6.509,6.509,6.509
USDSEK,20080208,060500,6.510,6.510,6.510,6.510
USDSEK,20080208,060600,6.510,6.510,6.510,6.510
USDSEK,20080208,060700,6.510,6.510,6.510,6.510
USDSEK,20080208,060800,6.510,6.510,6.510,6.510
USDSEK,20080208,060900,6.510,6.510,6.510,6.510
USDSEK,20080208,061000,6.510,6.510,6.510,6.510
USDSEK,20080208,061100,6.509,6.509,6.509,6.509
USDSEK,20080208,061200,6.509,6.509,6.509,6.509
USDSEK,20080208,061300,6.509,6.510,6.509,6.510
USDSEK,20080208,061400,6.510,6.510,6.510,6.510
USDSEK,20080208,061500,6.510,6.510,6.510,6.510
USDSEK,20080208,061600,6.510,6.510,6.509,6.509
USDSEK,20080208,061700,6.509,6.509,6.509,6.509
USDSEK,20080208,061800,6.510,6.510,6.510,6.510
USDSEK,20080208,061900,6.510,6.510,6.510,6.510
USDSEK,20080208,062000,6.510,6.510,6.510,6.510
USDSEK,20080208,062100,6.510,6.510,6.510,6.510
USDSEK,20080208,062200,6.510,6.510,6.510,6.510
USDSEK,20080208,062300,6.510,6.510,6.510,6.510
USDSEK,20080208,062400,6.510,6.510,6.510,6.510
USDSEK,20080208,062500,6.510,6.510,6.510,6.510
USDSEK,20080208,062600,6.510,6.510,6.510,6.510
USDSEK,20080208,062700,6.510,6.510,6.510,6.510
USDSEK,20080208,062800,6.510,6.510,6.510,6.510
USDSEK,20080208,062900,6.510,6.510,6.510,6.510
USDSEK,20080208,063000,6.510,6.510,6.510,6.510
USDSEK,20080208,063100,6.510,6.510,6.510,6.510
USDSEK,20080208,063200,6.510,6.510,6.510,6.510
USDSEK,20080208,063300,6.511,6.511,6.511,6.511
USDSEK,20080208,063400,6.511,6.511,6.511,6.511
USDSEK,20080208,063500,6.511,6.511,6.511,6.511
USDSEK,20080208,063600,6.511,6.511,6.511,6.511
USDSEK,20080208,063700,6.511,6.511,6.511,6.511
USDSEK,20080208,063800,6.511,6.512,6.511,6.511
USDSEK,20080208,063900,6.511,6.511,6.511,6.511
USDSEK,20080208,064000,6.511,6.512,6.511,6.512
USDSEK,20080208,064100,6.512,6.512,6.512,6.512
USDSEK,20080208,064200,6.513,6.513,6.513,6.513
USDSEK,20080208,064300,6.513,6.513,6.512,6.512
USDSEK,20080208,064400,6.512,6.512,6.511,6.511
USDSEK,20080208,064500,6.512,6.512,6.512,6.512
USDSEK,20080208,064600,6.512,6.512,6.512,6.512
USDSEK,20080208,064700,6.512,6.512,6.511,6.511
USDSEK,20080208,064800,6.511,6.511,6.511,6.511
USDSEK,20080208,064900,6.511,6.512,6.511,6.512
USDSEK,20080208,065000,6.513,6.513,6.512,6.513
USDSEK,20080208,065100,6.512,6.513,6.512,6.513
USDSEK,20080208,065200,6.514,6.514,6.514,6.514
USDSEK,20080208,065300,6.513,6.513,6.513,6.513
USDSEK,20080208,065400,6.513,6.514,6.513,6.514
USDSEK,20080208,065500,6.513,6.514,6.513,6.514
USDSEK,20080208,065600,6.514,6.514,6.514,6.514
USDSEK,20080208,065700,6.514,6.514,6.514,6.514
USDSEK,20080208,065800,6.514,6.514,6.514,6.514
USDSEK,20080208,065900,6.514,6.514,6.514,6.514
USDSEK,20080208,070000,6.514,6.514,6.514,6.514
USDSEK,20080208,070100,6.513,6.513,6.513,6.513
USDSEK,20080208,070200,6.513,6.513,6.512,6.512
USDSEK,20080208,070300,6.513,6.513,6.512,6.513
USDSEK,20080208,070400,6.512,6.512,6.512,6.512
USDSEK,20080208,070500,6.513,6.513,6.512,6.512
USDSEK,20080208,070600,6.513,6.513,6.513,6.513
USDSEK,20080208,070700,6.513,6.513,6.513,6.513
USDSEK,20080208,070800,6.513,6.513,6.513,6.513
USDSEK,20080208,070900,6.513,6.513,6.513,6.513
USDSEK,20080208,071000,6.513,6.513,6.512,6.512
USDSEK,20080208,071100,6.513,6.513,6.512,6.512
USDSEK,20080208,071200,6.512,6.512,6.512,6.512
USDSEK,20080208,071300,6.512,6.512,6.512,6.512
USDSEK,20080208,071400,6.512,6.513,6.512,6.513
USDSEK,20080208,071500,6.513,6.514,6.513,6.514
USDSEK,20080208,071600,6.514,6.514,6.514,6.514
USDSEK,20080208,071700,6.515,6.515,6.515,6.515
USDSEK,20080208,071800,6.516,6.516,6.515,6.515
USDSEK,20080208,071900,6.515,6.515,6.515,6.515
USDSEK,20080208,072000,6.514,6.514,6.513,6.513
USDSEK,20080208,072100,6.513,6.513,6.513,6.513
USDSEK,20080208,072200,6.512,6.512,6.511,6.512
USDSEK,20080208,072300,6.511,6.511,6.511,6.511
USDSEK,20080208,072400,6.511,6.512,6.511,6.511
USDSEK,20080208,072500,6.511,6.511,6.511,6.511
USDSEK,20080208,072600,6.511,6.511,6.511,6.511
USDSEK,20080208,072700,6.511,6.511,6.511,6.511
USDSEK,20080208,072800,6.511,6.511,6.511,6.511
USDSEK,20080208,072900,6.510,6.510,6.510,6.510
USDSEK,20080208,073000,6.510,6.510,6.510,6.510
USDSEK,20080208,073100,6.509,6.509,6.508,6.509
USDSEK,20080208,073200,6.509,6.509,6.509,6.509
USDSEK,20080208,073300,6.509,6.509,6.509,6.509
USDSEK,20080208,073400,6.509,6.509,6.509,6.509
USDSEK,20080208,073500,6.508,6.508,6.508,6.508
USDSEK,20080208,073600,6.509,6.509,6.509,6.509
USDSEK,20080208,073700,6.509,6.509,6.509,6.509
USDSEK,20080208,073800,6.509,6.509,6.509,6.509
USDSEK,20080208,073900,6.509,6.509,6.508,6.508
USDSEK,20080208,074000,6.508,6.508,6.508,6.508
USDSEK,20080208,074100,6.509,6.509,6.508,6.508
USDSEK,20080208,074200,6.509,6.510,6.509,6.510
USDSEK,20080208,074300,6.509,6.510,6.509,6.509
USDSEK,20080208,074400,6.510,6.510,6.509,6.509
USDSEK,20080208,074500,6.510,6.510,6.509,6.509
USDSEK,20080208,074600,6.510,6.512,6.510,6.511
USDSEK,20080208,074700,6.512,6.512,6.512,6.512
USDSEK,20080208,074800,6.511,6.511,6.511,6.511
USDSEK,20080208,074900,6.511,6.511,6.511,6.511
USDSEK,20080208,075000,6.511,6.511,6.510,6.510
USDSEK,20080208,075100,6.511,6.512,6.511,6.511
USDSEK,20080208,075200,6.511,6.511,6.511,6.511
USDSEK,20080208,075300,6.512,6.512,6.512,6.512
USDSEK,20080208,075400,6.512,6.512,6.512,6.512
USDSEK,20080208,075500,6.512,6.512,6.511,6.511
USDSEK,20080208,075600,6.511,6.511,6.510,6.510
USDSEK,20080208,075700,6.510,6.510,6.510,6.510
USDSEK,20080208,075800,6.509,6.509,6.509,6.509
USDSEK,20080208,075900,6.508,6.508,6.507,6.507
USDSEK,20080208,080000,6.506,6.506,6.505,6.506
USDSEK,20080208,080100,6.507,6.508,6.507,6.507
USDSEK,20080208,080200,6.508,6.508,6.507,6.507
USDSEK,20080208,080300,6.507,6.507,6.507,6.507
USDSEK,20080208,080400,6.507,6.507,6.507,6.507
USDSEK,20080208,080500,6.508,6.509,6.508,6.509
USDSEK,20080208,080600,6.508,6.508,6.508,6.508
USDSEK,20080208,080700,6.509,6.509,6.508,6.508
USDSEK,20080208,080800,6.508,6.508,6.508,6.508
USDSEK,20080208,080900,6.507,6.508,6.507,6.508
USDSEK,20080208,081000,6.508,6.509,6.508,6.509
USDSEK,20080208,081100,6.508,6.509,6.508,6.508
USDSEK,20080208,081200,6.509,6.510,6.509,6.509
USDSEK,20080208,081300,6.510,6.512,6.510,6.512
USDSEK,20080208,081400,6.513,6.513,6.512,6.512
USDSEK,20080208,081500,6.513,6.513,6.512,6.513
USDSEK,20080208,081600,6.512,6.512,6.512,6.512
USDSEK,20080208,081700,6.511,6.511,6.510,6.511
USDSEK,20080208,081800,6.510,6.515,6.510,6.514
USDSEK,20080208,081900,6.514,6.514,6.514,6.514
USDSEK,20080208,082000,6.514,6.514,6.514,6.514
USDSEK,20080208,082100,6.515,6.516,6.515,6.516
USDSEK,20080208,082200,6.517,6.520,6.517,6.519
USDSEK,20080208,082300,6.520,6.521,6.520,6.520
USDSEK,20080208,082400,6.521,6.521,6.520,6.520
USDSEK,20080208,082500,6.520,6.521,6.520,6.521
USDSEK,20080208,082600,6.520,6.520,6.519,6.519
USDSEK,20080208,082700,6.520,6.521,6.520,6.521
USDSEK,20080208,082800,6.522,6.523,6.522,6.522
USDSEK,20080208,082900,6.523,6.523,6.520,6.521
USDSEK,20080208,083000,6.520,6.520,6.520,6.520
USDSEK,20080208,083100,6.520,6.522,6.520,6.520
USDSEK,20080208,083200,6.519,6.520,6.518,6.519
USDSEK,20080208,083300,6.520,6.520,6.520,6.520
USDSEK,20080208,083400,6.519,6.520,6.517,6.517
USDSEK,20080208,083500,6.516,6.521,6.516,6.521
USDSEK,20080208,083600,6.522,6.524,6.522,6.522
USDSEK,20080208,083700,6.523,6.525,6.522,6.523
USDSEK,20080208,083800,6.522,6.522,6.522,6.522
USDSEK,20080208,083900,6.522,6.522,6.518,6.519
USDSEK,20080208,084000,6.518,6.520,6.518,6.519
USDSEK,20080208,084100,6.519,6.519,6.517,6.517
USDSEK,20080208,084200,6.518,6.518,6.517,6.518
USDSEK,20080208,084300,6.519,6.519,6.517,6.517
USDSEK,20080208,084400,6.517,6.517,6.517,6.517
USDSEK,20080208,084500,6.517,6.517,6.517,6.517
USDSEK,20080208,084600,6.517,6.518,6.517,6.517
USDSEK,20080208,084700,6.516,6.517,6.516,6.516
USDSEK,20080208,084800,6.515,6.515,6.515,6.515
USDSEK,20080208,084900,6.516,6.516,6.515,6.516
USDSEK,20080208,085000,6.516,6.516,6.516,6.516
USDSEK,20080208,085100,6.516,6.516,6.516,6.516
USDSEK,20080208,085200,6.516,6.516,6.516,6.516
USDSEK,20080208,085300,6.515,6.516,6.515,6.516
USDSEK,20080208,085400,6.515,6.516,6.515,6.516
USDSEK,20080208,085500,6.515,6.516,6.515,6.516
USDSEK,20080208,085600,6.516,6.516,6.515,6.515
USDSEK,20080208,085700,6.514,6.514,6.513,6.514
USDSEK,20080208,085800,6.513,6.513,6.513,6.513
USDSEK,20080208,085900,6.513,6.513,6.513,6.513
USDSEK,20080208,090000,6.512,6.512,6.512,6.512
USDSEK,20080208,090100,6.512,6.512,6.510,6.511
USDSEK,20080208,090200,6.512,6.512,6.511,6.511
USDSEK,20080208,090300,6.510,6.512,6.510,6.511
USDSEK,20080208,090400,6.512,6.512,6.512,6.512
USDSEK,20080208,090500,6.512,6.512,6.512,6.512
USDSEK,20080208,090600,6.512,6.512,6.511,6.512
USDSEK,20080208,090700,6.513,6.515,6.513,6.514
USDSEK,20080208,090800,6.514,6.515,6.514,6.515
USDSEK,20080208,090900,6.516,6.516,6.516,6.516
USDSEK,20080208,091000,6.516,6.517,6.515,6.515
USDSEK,20080208,091100,6.514,6.516,6.514,6.516
USDSEK,20080208,091200,6.515,6.515,6.515,6.515
USDSEK,20080208,091300,6.515,6.516,6.515,6.516
USDSEK,20080208,091400,6.517,6.517,6.517,6.517
USDSEK,20080208,091500,6.518,6.518,6.517,6.518
USDSEK,20080208,091600,6.519,6.519,6.519,6.519
USDSEK,20080208,091700,6.519,6.520,6.518,6.520
USDSEK,20080208,091800,6.521,6.525,6.521,6.524
USDSEK,20080208,091900,6.523,6.523,6.521,6.521
USDSEK,20080208,092000,6.520,6.522,6.520,6.522
USDSEK,20080208,092100,6.521,6.521,6.519,6.519
USDSEK,20080208,092200,6.518,6.518,6.517,6.518
USDSEK,20080208,092300,6.519,6.519,6.518,6.518
USDSEK,20080208,092400,6.517,6.518,6.517,6.517
USDSEK,20080208,092500,6.516,6.518,6.516,6.517
USDSEK,20080208,092600,6.518,6.518,6.516,6.517
USDSEK,20080208,092700,6.516,6.517,6.515,6.515
USDSEK,20080208,092800,6.516,6.516,6.515,6.516
USDSEK,20080208,092900,6.515,6.516,6.515,6.515
USDSEK,20080208,093000,6.514,6.515,6.514,6.515
USDSEK,20080208,093100,6.515,6.515,6.513,6.513
USDSEK,20080208,093200,6.514,6.514,6.513,6.514
USDSEK,20080208,093300,6.515,6.515,6.512,6.512
USDSEK,20080208,093400,6.513,6.514,6.513,6.514
USDSEK,20080208,093500,6.513,6.513,6.512,6.513
USDSEK,20080208,093600,6.512,6.512,6.511,6.512
USDSEK,20080208,093700,6.513,6.513,6.512,6.512
USDSEK,20080208,093800,6.511,6.511,6.511,6.511
USDSEK,20080208,093900,6.511,6.512,6.511,6.512
USDSEK,20080208,094000,6.511,6.511,6.511,6.511
USDSEK,20080208,094100,6.511,6.511,6.510,6.510
USDSEK,20080208,094200,6.510,6.510,6.510,6.510
USDSEK,20080208,094300,6.511,6.511,6.511,6.511
USDSEK,20080208,094400,6.512,6.513,6.512,6.513
USDSEK,20080208,094500,6.512,6.513,6.512,6.512
USDSEK,20080208,094600,6.512,6.512,6.512,6.512
USDSEK,20080208,094700,6.513,6.514,6.513,6.514
USDSEK,20080208,094800,6.513,6.515,6.513,6.515
USDSEK,20080208,094900,6.514,6.514,6.514,6.514
USDSEK,20080208,095000,6.515,6.516,6.515,6.515
USDSEK,20080208,095100,6.514,6.514,6.514,6.514
USDSEK,20080208,095200,6.514,6.514,6.514,6.514
USDSEK,20080208,095300,6.514,6.514,6.510,6.512
USDSEK,20080208,095400,6.511,6.512,6.511,6.512
USDSEK,20080208,095500,6.513,6.513,6.512,6.513
USDSEK,20080208,095600,6.513,6.513,6.513,6.513
USDSEK,20080208,095700,6.514,6.515,6.513,6.515
USDSEK,20080208,095800,6.514,6.515,6.514,6.514
USDSEK,20080208,095900,6.515,6.517,6.515,6.516
USDSEK,20080208,100000,6.515,6.516,6.515,6.516
USDSEK,20080208,100100,6.515,6.515,6.515,6.515
USDSEK,20080208,100200,6.515,6.516,6.515,6.515
USDSEK,20080208,100300,6.515,6.515,6.515,6.515
USDSEK,20080208,100400,6.514,6.514,6.512,6.512
USDSEK,20080208,100500,6.511,6.511,6.511,6.511
USDSEK,20080208,100600,6.511,6.512,6.511,6.512
USDSEK,20080208,100700,6.511,6.511,6.511,6.511
USDSEK,20080208,100800,6.510,6.510,6.507,6.508
USDSEK,20080208,100900,6.507,6.507,6.506,6.507
USDSEK,20080208,101000,6.506,6.506,6.504,6.505
USDSEK,20080208,101100,6.506,6.507,6.506,6.506
USDSEK,20080208,101200,6.507,6.508,6.507,6.508
USDSEK,20080208,101300,6.507,6.508,6.506,6.506
USDSEK,20080208,101400,6.506,6.506,6.506,6.506
USDSEK,20080208,101500,6.506,6.507,6.506,6.507
USDSEK,20080208,101600,6.508,6.509,6.508,6.509
USDSEK,20080208,101700,6.508,6.509,6.507,6.508
USDSEK,20080208,101800,6.507,6.508,6.506,6.506
USDSEK,20080208,101900,6.505,6.505,6.505,6.505
USDSEK,20080208,102000,6.506,6.507,6.506,6.507
USDSEK,20080208,102100,6.506,6.506,6.506,6.506
USDSEK,20080208,102200,6.506,6.507,6.505,6.505
USDSEK,20080208,102300,6.506,6.506,6.505,6.505
USDSEK,20080208,102400,6.505,6.506,6.505,6.506
USDSEK,20080208,102500,6.507,6.508,6.507,6.508
USDSEK,20080208,102600,6.508,6.508,6.507,6.507
USDSEK,20080208,102700,6.506,6.507,6.506,6.506
USDSEK,20080208,102800,6.505,6.506,6.505,6.505
USDSEK,20080208,102900,6.504,6.504,6.504,6.504
USDSEK,20080208,103000,6.504,6.505,6.504,6.505
USDSEK,20080208,103100,6.505,6.505,6.505,6.505
USDSEK,20080208,103200,6.505,6.506,6.505,6.506
USDSEK,20080208,103300,6.505,6.505,6.505,6.505
USDSEK,20080208,103400,6.505,6.505,6.505,6.505
USDSEK,20080208,103500,6.505,6.506,6.505,6.506
USDSEK,20080208,103600,6.505,6.507,6.503,6.504
USDSEK,20080208,103700,6.503,6.505,6.503,6.505
USDSEK,20080208,103800,6.506,6.507,6.506,6.507
USDSEK,20080208,103900,6.508,6.508,6.507,6.507
USDSEK,20080208,104000,6.508,6.510,6.508,6.509
USDSEK,20080208,104100,6.510,6.513,6.510,6.513
USDSEK,20080208,104200,6.512,6.512,6.512,6.512
USDSEK,20080208,104300,6.512,6.512,6.512,6.512
USDSEK,20080208,104400,6.513,6.514,6.513,6.514
USDSEK,20080208,104500,6.514,6.514,6.513,6.513
USDSEK,20080208,104600,6.512,6.512,6.512,6.512
USDSEK,20080208,104700,6.512,6.512,6.512,6.512
USDSEK,20080208,104800,6.511,6.512,6.511,6.511
USDSEK,20080208,104900,6.512,6.512,6.512,6.512
USDSEK,20080208,105000,6.511,6.513,6.511,6.513
USDSEK,20080208,105100,6.513,6.513,6.513,6.513
USDSEK,20080208,105200,6.512,6.513,6.511,6.512
USDSEK,20080208,105300,6.511,6.511,6.509,6.509
USDSEK,20080208,105400,6.509,6.509,6.509,6.509
USDSEK,20080208,105500,6.509,6.509,6.509,6.509
USDSEK,20080208,105600,6.509,6.510,6.509,6.510
USDSEK,20080208,105700,6.509,6.510,6.509,6.510
USDSEK,20080208,105800,6.511,6.511,6.510,6.510
USDSEK,20080208,105900,6.510,6.510,6.509,6.509
USDSEK,20080208,110000,6.510,6.510,6.508,6.508
USDSEK,20080208,110100,6.509,6.509,6.508,6.508
USDSEK,20080208,110200,6.509,6.510,6.509,6.509
USDSEK,20080208,110300,6.510,6.510,6.509,6.510
USDSEK,20080208,110400,6.511,6.512,6.511,6.512
USDSEK,20080208,110500,6.512,6.512,6.512,6.512
USDSEK,20080208,110600,6.512,6.512,6.512,6.512
USDSEK,20080208,110700,6.512,6.512,6.512,6.512
USDSEK,20080208,110800,6.511,6.512,6.511,6.512
USDSEK,20080208,110900,6.512,6.512,6.512,6.512
USDSEK,20080208,111000,6.512,6.512,6.512,6.512
USDSEK,20080208,111100,6.512,6.512,6.512,6.512
USDSEK,20080208,111200,6.511,6.511,6.511,6.511
USDSEK,20080208,111300,6.510,6.511,6.510,6.511
USDSEK,20080208,111400,6.510,6.510,6.510,6.510
USDSEK,20080208,111500,6.511,6.511,6.510,6.511
USDSEK,20080208,111600,6.512,6.512,6.511,6.511
USDSEK,20080208,111700,6.512,6.512,6.511,6.511
USDSEK,20080208,111800,6.511,6.513,6.511,6.513
USDSEK,20080208,111900,6.514,6.514,6.514,6.514
USDSEK,20080208,112000,6.514,6.515,6.514,6.515
USDSEK,20080208,112100,6.514,6.515,6.514,6.515
USDSEK,20080208,112200,6.514,6.514,6.514,6.514
USDSEK,20080208,112300,6.515,6.515,6.515,6.515
USDSEK,20080208,112400,6.515,6.515,6.515,6.515
USDSEK,20080208,112500,6.515,6.515,6.514,6.514
USDSEK,20080208,112600,6.513,6.514,6.513,6.514
USDSEK,20080208,112700,6.513,6.514,6.513,6.514
USDSEK,20080208,112800,6.514,6.514,6.514,6.514
USDSEK,20080208,112900,6.514,6.514,6.513,6.513
USDSEK,20080208,113000,6.513,6.513,6.513,6.513
USDSEK,20080208,113100,6.513,6.513,6.513,6.513
USDSEK,20080208,113200,6.513,6.513,6.513,6.513
USDSEK,20080208,113300,6.513,6.513,6.512,6.512
USDSEK,20080208,113400,6.511,6.512,6.511,6.512
USDSEK,20080208,113500,6.513,6.513,6.513,6.513
USDSEK,20080208,113600,6.513,6.513,6.512,6.512
USDSEK,20080208,113700,6.513,6.513,6.512,6.512
USDSEK,20080208,113800,6.512,6.512,6.511,6.512
USDSEK,20080208,113900,6.511,6.511,6.511,6.511
USDSEK,20080208,114000,6.512,6.513,6.512,6.513
USDSEK,20080208,114100,6.514,6.515,6.514,6.515
USDSEK,20080208,114200,6.516,6.516,6.515,6.516
USDSEK,20080208,114300,6.515,6.516,6.515,6.515
USDSEK,20080208,114400,6.515,6.515,6.514,6.514
USDSEK,20080208,114500,6.515,6.515,6.515,6.515
USDSEK,20080208,114600,6.515,6.515,6.514,6.514
USDSEK,20080208,114700,6.515,6.516,6.515,6.515
USDSEK,20080208,114800,6.515,6.515,6.515,6.515
USDSEK,20080208,114900,6.515,6.515,6.514,6.514
USDSEK,20080208,115000,6.515,6.515,6.514,6.514
USDSEK,20080208,115100,6.515,6.516,6.515,6.515
USDSEK,20080208,115200,6.515,6.515,6.515,6.515
USDSEK,20080208,115300,6.514,6.515,6.514,6.514
USDSEK,20080208,115400,6.514,6.514,6.514,6.514
USDSEK,20080208,115500,6.513,6.513,6.510,6.510
USDSEK,20080208,115600,6.511,6.511,6.510,6.511
USDSEK,20080208,115700,6.510,6.511,6.509,6.510
USDSEK,20080208,115800,6.511,6.512,6.510,6.512
USDSEK,20080208,115900,6.513,6.513,6.512,6.513
USDSEK,20080208,120000,6.513,6.513,6.510,6.510
USDSEK,20080208,120100,6.509,6.510,6.509,6.510
USDSEK,20080208,120200,6.511,6.511,6.511,6.511
USDSEK,20080208,120300,6.511,6.511,6.511,6.511
USDSEK,20080208,120400,6.511,6.512,6.511,6.511
USDSEK,20080208,120500,6.512,6.512,6.512,6.512
USDSEK,20080208,120600,6.512,6.512,6.512,6.512
USDSEK,20080208,120700,6.512,6.512,6.511,6.512
USDSEK,20080208,120800,6.513,6.513,6.512,6.512
USDSEK,20080208,120900,6.513,6.513,6.512,6.512
USDSEK,20080208,121000,6.513,6.513,6.512,6.513
USDSEK,20080208,121100,6.514,6.516,6.514,6.515
USDSEK,20080208,121200,6.516,6.518,6.516,6.517
USDSEK,20080208,121300,6.516,6.516,6.516,6.516
USDSEK,20080208,121400,6.515,6.517,6.515,6.517
USDSEK,20080208,121500,6.518,6.519,6.517,6.517
USDSEK,20080208,121600,6.516,6.516,6.516,6.516
USDSEK,20080208,121700,6.516,6.516,6.516,6.516
USDSEK,20080208,121800,6.517,6.517,6.516,6.516
USDSEK,20080208,121900,6.516,6.516,6.516,6.516
USDSEK,20080208,122000,6.517,6.517,6.516,6.516
USDSEK,20080208,122100,6.516,6.516,6.516,6.516
USDSEK,20080208,122200,6.515,6.515,6.515,6.515
USDSEK,20080208,122300,6.514,6.515,6.514,6.514
USDSEK,20080208,122400,6.514,6.514,6.514,6.514
USDSEK,20080208,122500,6.514,6.514,6.514,6.514
USDSEK,20080208,122600,6.514,6.514,6.514,6.514
USDSEK,20080208,122700,6.514,6.514,6.514,6.514
USDSEK,20080208,122800,6.515,6.515,6.515,6.515
USDSEK,20080208,122900,6.514,6.515,6.514,6.515
USDSEK,20080208,123000,6.515,6.515,6.515,6.515
USDSEK,20080208,123100,6.515,6.515,6.514,6.514
USDSEK,20080208,123200,6.514,6.514,6.514,6.514
USDSEK,20080208,123300,6.513,6.515,6.513,6.515
USDSEK,20080208,123400,6.514,6.515,6.514,6.515
USDSEK,20080208,123500,6.514,6.514,6.514,6.514
USDSEK,20080208,123600,6.514,6.514,6.514,6.514
USDSEK,20080208,123700,6.514,6.514,6.514,6.514
USDSEK,20080208,123800,6.513,6.514,6.513,6.514
USDSEK,20080208,123900,6.514,6.514,6.514,6.514
USDSEK,20080208,124000,6.514,6.514,6.513,6.513
USDSEK,20080208,124100,6.514,6.514,6.514,6.514
USDSEK,20080208,124200,6.513,6.513,6.513,6.513
USDSEK,20080208,124300,6.513,6.513,6.511,6.511
USDSEK,20080208,124400,6.512,6.512,6.512,6.512
USDSEK,20080208,124500,6.512,6.512,6.512,6.512
USDSEK,20080208,124600,6.512,6.512,6.512,6.512
USDSEK,20080208,124700,6.512,6.512,6.510,6.510
USDSEK,20080208,124800,6.511,6.511,6.510,6.510
USDSEK,20080208,124900,6.509,6.509,6.509,6.509
USDSEK,20080208,125000,6.509,6.509,6.509,6.509
USDSEK,20080208,125100,6.509,6.509,6.509,6.509
USDSEK,20080208,125200,6.508,6.509,6.508,6.509
USDSEK,20080208,125300,6.510,6.510,6.510,6.510
USDSEK,20080208,125400,6.509,6.510,6.509,6.510
USDSEK,20080208,125500,6.509,6.510,6.509,6.510
USDSEK,20080208,125600,6.510,6.510,6.510,6.510
USDSEK,20080208,125700,6.510,6.510,6.510,6.510
USDSEK,20080208,125800,6.510,6.511,6.510,6.511
USDSEK,20080208,125900,6.510,6.510,6.510,6.510
USDSEK,20080208,130000,6.511,6.511,6.510,6.511
USDSEK,20080208,130100,6.510,6.511,6.510,6.511
USDSEK,20080208,130200,6.511,6.511,6.511,6.511
USDSEK,20080208,130300,6.512,6.512,6.511,6.511
USDSEK,20080208,130400,6.511,6.511,6.510,6.510
USDSEK,20080208,130500,6.511,6.511,6.511,6.511
USDSEK,20080208,130600,6.511,6.511,6.511,6.511
USDSEK,20080208,130700,6.511,6.512,6.511,6.512
USDSEK,20080208,130800,6.511,6.512,6.510,6.512
USDSEK,20080208,130900,6.513,6.513,6.512,6.512
USDSEK,20080208,131000,6.513,6.513,6.512,6.512
USDSEK,20080208,131100,6.511,6.511,6.510,6.510
USDSEK,20080208,131200,6.511,6.512,6.511,6.512
USDSEK,20080208,131300,6.513,6.513,6.512,6.512
USDSEK,20080208,131400,6.512,6.512,6.512,6.512
USDSEK,20080208,131500,6.513,6.513,6.513,6.513
USDSEK,20080208,131600,6.514,6.514,6.513,6.514
USDSEK,20080208,131700,6.515,6.515,6.515,6.515
USDSEK,20080208,131800,6.515,6.515,6.514,6.515
USDSEK,20080208,131900,6.514,6.514,6.513,6.514
USDSEK,20080208,132000,6.514,6.515,6.514,6.515
USDSEK,20080208,132100,6.515,6.515,6.514,6.514
USDSEK,20080208,132200,6.515,6.515,6.514,6.514
USDSEK,20080208,132300,6.514,6.514,6.513,6.513
USDSEK,20080208,132400,6.513,6.513,6.513,6.513
USDSEK,20080208,132500,6.514,6.515,6.514,6.514
USDSEK,20080208,132600,6.515,6.515,6.515,6.515
USDSEK,20080208,132700,6.515,6.515,6.515,6.515
USDSEK,20080208,132800,6.515,6.515,6.514,6.514
USDSEK,20080208,132900,6.513,6.513,6.512,6.512
USDSEK,20080208,133000,6.513,6.514,6.513,6.514
USDSEK,20080208,133100,6.515,6.516,6.515,6.516
USDSEK,20080208,133200,6.516,6.516,6.516,6.516
USDSEK,20080208,133300,6.515,6.515,6.514,6.514
USDSEK,20080208,133400,6.513,6.514,6.513,6.514
USDSEK,20080208,133500,6.514,6.514,6.514,6.514
USDSEK,20080208,133600,6.514,6.514,6.514,6.514
USDSEK,20080208,133700,6.513,6.513,6.513,6.513
USDSEK,20080208,133800,6.512,6.512,6.512,6.512
USDSEK,20080208,133900,6.513,6.513,6.512,6.512
USDSEK,20080208,134000,6.512,6.512,6.512,6.512
USDSEK,20080208,134100,6.512,6.512,6.511,6.512
USDSEK,20080208,134200,6.511,6.511,6.510,6.510
USDSEK,20080208,134300,6.509,6.509,6.509,6.509
USDSEK,20080208,134400,6.508,6.509,6.508,6.509
USDSEK,20080208,134500,6.510,6.511,6.509,6.509
USDSEK,20080208,134600,6.510,6.510,6.509,6.509
USDSEK,20080208,134700,6.508,6.508,6.504,6.505
USDSEK,20080208,134800,6.504,6.505,6.504,6.504
USDSEK,20080208,134900,6.505,6.506,6.504,6.506
USDSEK,20080208,135000,6.506,6.506,6.506,6.506
USDSEK,20080208,135100,6.505,6.505,6.503,6.504
USDSEK,20080208,135200,6.503,6.503,6.502,6.502
USDSEK,20080208,135300,6.501,6.501,6.499,6.500
USDSEK,20080208,135400,6.499,6.500,6.497,6.497
USDSEK,20080208,135500,6.495,6.496,6.495,6.496
USDSEK,20080208,135600,6.495,6.495,6.493,6.493
USDSEK,20080208,135700,6.494,6.494,6.494,6.494
USDSEK,20080208,135800,6.495,6.496,6.494,6.495
USDSEK,20080208,135900,6.494,6.495,6.492,6.492
USDSEK,20080208,140000,6.493,6.493,6.491,6.492
USDSEK,20080208,140100,6.491,6.492,6.491,6.491
USDSEK,20080208,140200,6.491,6.491,6.491,6.491
USDSEK,20080208,140300,6.491,6.491,6.491,6.491
USDSEK,20080208,140400,6.490,6.490,6.489,6.490
USDSEK,20080208,140500,6.489,6.489,6.488,6.488
USDSEK,20080208,140600,6.488,6.489,6.488,6.489
USDSEK,20080208,140700,6.488,6.489,6.488,6.488
USDSEK,20080208,140800,6.487,6.488,6.486,6.486
USDSEK,20080208,140900,6.485,6.485,6.483,6.485
USDSEK,20080208,141000,6.484,6.484,6.481,6.482
USDSEK,20080208,141100,6.483,6.484,6.483,6.484
USDSEK,20080208,141200,6.485,6.485,6.484,6.484
USDSEK,20080208,141300,6.483,6.484,6.480,6.481
USDSEK,20080208,141400,6.480,6.480,6.479,6.479
USDSEK,20080208,141500,6.480,6.481,6.480,6.480
USDSEK,20080208,141600,6.481,6.483,6.480,6.483
USDSEK,20080208,141700,6.484,6.485,6.483,6.484
USDSEK,20080208,141800,6.485,6.485,6.485,6.485
USDSEK,20080208,141900,6.486,6.487,6.486,6.487
USDSEK,20080208,142000,6.486,6.486,6.483,6.483
USDSEK,20080208,142100,6.482,6.486,6.482,6.485
USDSEK,20080208,142200,6.484,6.485,6.483,6.484
USDSEK,20080208,142300,6.485,6.485,6.484,6.484
USDSEK,20080208,142400,6.483,6.484,6.482,6.484
USDSEK,20080208,142500,6.485,6.485,6.484,6.485
USDSEK,20080208,142600,6.484,6.484,6.484,6.484
USDSEK,20080208,142700,6.484,6.484,6.483,6.483
USDSEK,20080208,142800,6.482,6.482,6.481,6.482
USDSEK,20080208,142900,6.481,6.482,6.481,6.482
USDSEK,20080208,143000,6.482,6.483,6.482,6.483
USDSEK,20080208,143100,6.484,6.486,6.484,6.486
USDSEK,20080208,143200,6.485,6.486,6.484,6.486
USDSEK,20080208,143300,6.485,6.486,6.485,6.485
USDSEK,20080208,143400,6.484,6.486,6.483,6.486
USDSEK,20080208,143500,6.485,6.485,6.484,6.484
USDSEK,20080208,143600,6.485,6.485,6.484,6.484
USDSEK,20080208,143700,6.485,6.485,6.485,6.485
USDSEK,20080208,143800,6.485,6.486,6.484,6.486
USDSEK,20080208,143900,6.486,6.486,6.486,6.486
USDSEK,20080208,144000,6.487,6.487,6.486,6.486
USDSEK,20080208,144100,6.485,6.486,6.485,6.485
USDSEK,20080208,144200,6.486,6.486,6.486,6.486
USDSEK,20080208,144300,6.486,6.487,6.485,6.485
USDSEK,20080208,144400,6.486,6.486,6.485,6.485
USDSEK,20080208,144500,6.486,6.486,6.484,6.486
USDSEK,20080208,144600,6.485,6.487,6.485,6.486
USDSEK,20080208,144700,6.487,6.489,6.487,6.489
USDSEK,20080208,144800,6.490,6.491,6.490,6.490
USDSEK,20080208,144900,6.491,6.491,6.490,6.491
USDSEK,20080208,145000,6.491,6.491,6.490,6.490
USDSEK,20080208,145100,6.491,6.493,6.491,6.493
USDSEK,20080208,145200,6.494,6.494,6.492,6.493
USDSEK,20080208,145300,6.494,6.494,6.492,6.492
USDSEK,20080208,145400,6.492,6.492,6.492,6.492
USDSEK,20080208,145500,6.492,6.494,6.492,6.494
USDSEK,20080208,145600,6.493,6.494,6.493,6.494
USDSEK,20080208,145700,6.495,6.495,6.494,6.495
USDSEK,20080208,145800,6.494,6.494,6.493,6.493
USDSEK,20080208,145900,6.494,6.494,6.493,6.493
USDSEK,20080208,150000,6.493,6.493,6.492,6.492
USDSEK,20080208,150100,6.493,6.493,6.493,6.493
USDSEK,20080208,150200,6.493,6.493,6.493,6.493
USDSEK,20080208,150300,6.493,6.494,6.493,6.493
USDSEK,20080208,150400,6.492,6.493,6.492,6.492
USDSEK,20080208,150500,6.491,6.491,6.491,6.491
USDSEK,20080208,150600,6.491,6.491,6.491,6.491
USDSEK,20080208,150700,6.491,6.492,6.491,6.492
USDSEK,20080208,150800,6.492,6.492,6.492,6.492
USDSEK,20080208,150900,6.491,6.492,6.491,6.492
USDSEK,20080208,151000,6.493,6.493,6.492,6.493
USDSEK,20080208,151100,6.492,6.493,6.492,6.492
USDSEK,20080208,151200,6.492,6.492,6.492,6.492
USDSEK,20080208,151300,6.492,6.492,6.492,6.492
USDSEK,20080208,151400,6.492,6.492,6.492,6.492
USDSEK,20080208,151500,6.492,6.492,6.492,6.492
USDSEK,20080208,151600,6.493,6.493,6.493,6.493
USDSEK,20080208,151700,6.494,6.494,6.494,6.494
USDSEK,20080208,151800,6.494,6.494,6.493,6.493
USDSEK,20080208,151900,6.494,6.495,6.494,6.495
USDSEK,20080208,152000,6.496,6.497,6.496,6.497
USDSEK,20080208,152100,6.496,6.497,6.496,6.496
USDSEK,20080208,152200,6.495,6.495,6.495,6.495
USDSEK,20080208,152300,6.496,6.496,6.495,6.496
USDSEK,20080208,152400,6.497,6.498,6.497,6.497
USDSEK,20080208,152500,6.498,6.498,6.497,6.498
USDSEK,20080208,152600,6.499,6.500,6.498,6.500
USDSEK,20080208,152700,6.501,6.502,6.501,6.501
USDSEK,20080208,152800,6.502,6.502,6.500,6.500
USDSEK,20080208,152900,6.501,6.501,6.500,6.500
USDSEK,20080208,153000,6.499,6.499,6.497,6.497
USDSEK,20080208,153100,6.497,6.497,6.496,6.496
USDSEK,20080208,153200,6.495,6.497,6.495,6.497
USDSEK,20080208,153300,6.496,6.496,6.496,6.496
USDSEK,20080208,153400,6.496,6.496,6.494,6.494
USDSEK,20080208,153500,6.494,6.494,6.494,6.494
USDSEK,20080208,153600,6.493,6.495,6.493,6.494
USDSEK,20080208,153700,6.495,6.496,6.495,6.495
USDSEK,20080208,153800,6.496,6.496,6.495,6.496
USDSEK,20080208,153900,6.497,6.497,6.496,6.496
USDSEK,20080208,154000,6.496,6.496,6.496,6.496
USDSEK,20080208,154100,6.497,6.497,6.497,6.497
USDSEK,20080208,154200,6.497,6.498,6.497,6.497
USDSEK,20080208,154300,6.498,6.499,6.497,6.498
USDSEK,20080208,154400,6.499,6.499,6.498,6.499
USDSEK,20080208,154500,6.498,6.498,6.498,6.498
USDSEK,20080208,154600,6.497,6.498,6.497,6.498
USDSEK,20080208,154700,6.498,6.498,6.498,6.498
USDSEK,20080208,154800,6.498,6.500,6.498,6.500
USDSEK,20080208,154900,6.499,6.499,6.498,6.498
USDSEK,20080208,155000,6.497,6.497,6.497,6.497
USDSEK,20080208,155100,6.497,6.497,6.496,6.497
USDSEK,20080208,155200,6.496,6.497,6.496,6.496
USDSEK,20080208,155300,6.496,6.496,6.496,6.496
USDSEK,20080208,155400,6.497,6.497,6.496,6.497
USDSEK,20080208,155500,6.496,6.496,6.496,6.496
USDSEK,20080208,155600,6.496,6.496,6.495,6.496
USDSEK,20080208,155700,6.495,6.496,6.495,6.496
USDSEK,20080208,155800,6.496,6.496,6.495,6.496
USDSEK,20080208,155900,6.495,6.496,6.495,6.495
USDSEK,20080208,160000,6.495,6.495,6.495,6.495
USDSEK,20080208,160100,6.494,6.494,6.492,6.492
USDSEK,20080208,160200,6.492,6.492,6.492,6.492
USDSEK,20080208,160300,6.491,6.492,6.491,6.491
USDSEK,20080208,160400,6.490,6.490,6.490,6.490
USDSEK,20080208,160500,6.490,6.490,6.489,6.489
USDSEK,20080208,160600,6.489,6.489,6.489,6.489
USDSEK,20080208,160700,6.488,6.488,6.488,6.488
USDSEK,20080208,160800,6.489,6.489,6.488,6.489
USDSEK,20080208,160900,6.489,6.490,6.489,6.490
USDSEK,20080208,161000,6.489,6.492,6.489,6.492
USDSEK,20080208,161100,6.491,6.491,6.490,6.490
USDSEK,20080208,161200,6.491,6.491,6.490,6.490
USDSEK,20080208,161300,6.491,6.492,6.491,6.492
USDSEK,20080208,161400,6.492,6.492,6.492,6.492
USDSEK,20080208,161500,6.492,6.492,6.490,6.491
USDSEK,20080208,161600,6.491,6.491,6.491,6.491
USDSEK,20080208,161700,6.490,6.490,6.490,6.490
USDSEK,20080208,161800,6.490,6.490,6.490,6.490
USDSEK,20080208,161900,6.490,6.490,6.489,6.490
USDSEK,20080208,162000,6.490,6.490,6.489,6.489
USDSEK,20080208,162100,6.489,6.489,6.489,6.489
USDSEK,20080208,162200,6.490,6.490,6.488,6.488
USDSEK,20080208,162300,6.487,6.487,6.484,6.486
USDSEK,20080208,162400,6.485,6.485,6.482,6.482
USDSEK,20080208,162500,6.483,6.483,6.483,6.483
USDSEK,20080208,162600,6.483,6.483,6.483,6.483
USDSEK,20080208,162700,6.484,6.486,6.484,6.486
USDSEK,20080208,162800,6.485,6.487,6.485,6.486
USDSEK,20080208,162900,6.485,6.485,6.484,6.485
USDSEK,20080208,163000,6.486,6.486,6.484,6.484
USDSEK,20080208,163100,6.485,6.487,6.485,6.487
USDSEK,20080208,163200,6.486,6.486,6.485,6.485
USDSEK,20080208,163300,6.486,6.486,6.486,6.486
USDSEK,20080208,163400,6.487,6.487,6.486,6.486
USDSEK,20080208,163500,6.487,6.488,6.487,6.487
USDSEK,20080208,163600,6.487,6.487,6.487,6.487
USDSEK,20080208,163700,6.487,6.487,6.487,6.487
USDSEK,20080208,163800,6.487,6.487,6.487,6.487
USDSEK,20080208,163900,6.486,6.487,6.486,6.487
USDSEK,20080208,164000,6.486,6.487,6.486,6.487
USDSEK,20080208,164100,6.487,6.487,6.487,6.487
USDSEK,20080208,164200,6.487,6.487,6.487,6.487
USDSEK,20080208,164300,6.486,6.486,6.486,6.486
USDSEK,20080208,164400,6.486,6.486,6.485,6.485
USDSEK,20080208,164500,6.486,6.486,6.485,6.486
USDSEK,20080208,164600,6.486,6.486,6.484,6.485
USDSEK,20080208,164700,6.486,6.487,6.485,6.487
USDSEK,20080208,164800,6.486,6.486,6.485,6.485
USDSEK,20080208,164900,6.484,6.484,6.480,6.481
USDSEK,20080208,165000,6.480,6.481,6.479,6.479
USDSEK,20080208,165100,6.480,6.482,6.479,6.482
USDSEK,20080208,165200,6.483,6.483,6.483,6.483
USDSEK,20080208,165300,6.482,6.483,6.482,6.483
USDSEK,20080208,165400,6.482,6.482,6.481,6.481
USDSEK,20080208,165500,6.482,6.484,6.482,6.484
USDSEK,20080208,165600,6.483,6.484,6.483,6.484
USDSEK,20080208,165700,6.484,6.485,6.484,6.485
USDSEK,20080208,165800,6.484,6.485,6.484,6.484
USDSEK,20080208,165900,6.484,6.484,6.483,6.483
USDSEK,20080208,170000,6.484,6.486,6.483,6.484
USDSEK,20080208,170100,6.483,6.484,6.483,6.484
USDSEK,20080208,170200,6.484,6.484,6.483,6.483
USDSEK,20080208,170300,6.484,6.484,6.483,6.483
USDSEK,20080208,170400,6.483,6.483,6.480,6.481
USDSEK,20080208,170500,6.482,6.482,6.481,6.482
USDSEK,20080208,170600,6.481,6.482,6.480,6.482
USDSEK,20080208,170700,6.483,6.483,6.482,6.483
USDSEK,20080208,170800,6.482,6.482,6.481,6.482
USDSEK,20080208,170900,6.481,6.481,6.480,6.481
USDSEK,20080208,171000,6.480,6.481,6.480,6.481
USDSEK,20080208,171100,6.482,6.482,6.478,6.478
USDSEK,20080208,171200,6.477,6.478,6.475,6.476
USDSEK,20080208,171300,6.477,6.478,6.474,6.474
USDSEK,20080208,171400,6.475,6.477,6.475,6.477
USDSEK,20080208,171500,6.478,6.478,6.478,6.478
USDSEK,20080208,171600,6.479,6.479,6.478,6.478
USDSEK,20080208,171700,6.477,6.477,6.476,6.477
USDSEK,20080208,171800,6.476,6.478,6.476,6.478
USDSEK,20080208,171900,6.477,6.478,6.475,6.475
USDSEK,20080208,172000,6.474,6.476,6.472,6.476
USDSEK,20080208,172100,6.475,6.476,6.473,6.474
USDSEK,20080208,172200,6.475,6.475,6.474,6.474
USDSEK,20080208,172300,6.475,6.478,6.475,6.478
USDSEK,20080208,172400,6.477,6.478,6.477,6.478
USDSEK,20080208,172500,6.477,6.481,6.477,6.481
USDSEK,20080208,172600,6.480,6.480,6.479,6.480
USDSEK,20080208,172700,6.481,6.483,6.481,6.482
USDSEK,20080208,172800,6.483,6.483,6.481,6.481
USDSEK,20080208,172900,6.482,6.482,6.482,6.482
USDSEK,20080208,173000,6.482,6.483,6.482,6.482
USDSEK,20080208,173100,6.482,6.482,6.481,6.481
USDSEK,20080208,173200,6.482,6.482,6.481,6.481
USDSEK,20080208,173300,6.481,6.482,6.481,6.481
USDSEK,20080208,173400,6.481,6.481,6.481,6.481
USDSEK,20080208,173500,6.480,6.481,6.480,6.480
USDSEK,20080208,173600,6.480,6.480,6.480,6.480
USDSEK,20080208,173700,6.479,6.480,6.479,6.479
USDSEK,20080208,173800,6.480,6.481,6.480,6.481
USDSEK,20080208,173900,6.482,6.483,6.482,6.482
USDSEK,20080208,174000,6.481,6.482,6.481,6.482
USDSEK,20080208,174100,6.481,6.482,6.481,6.482
USDSEK,20080208,174200,6.481,6.482,6.481,6.481
USDSEK,20080208,174300,6.481,6.482,6.481,6.482
USDSEK,20080208,174400,6.483,6.485,6.483,6.485
USDSEK,20080208,174500,6.486,6.486,6.485,6.486
USDSEK,20080208,174600,6.485,6.486,6.485,6.485
USDSEK,20080208,174700,6.485,6.485,6.485,6.485
USDSEK,20080208,174800,6.486,6.487,6.486,6.487
USDSEK,20080208,174900,6.488,6.488,6.487,6.488
USDSEK,20080208,175000,6.489,6.489,6.488,6.489
USDSEK,20080208,175100,6.488,6.488,6.487,6.487
USDSEK,20080208,175200,6.488,6.490,6.488,6.490
USDSEK,20080208,175300,6.489,6.491,6.489,6.491
USDSEK,20080208,175400,6.490,6.491,6.490,6.490
USDSEK,20080208,175500,6.490,6.490,6.489,6.489
USDSEK,20080208,175600,6.488,6.488,6.488,6.488
USDSEK,20080208,175700,6.488,6.488,6.486,6.486
USDSEK,20080208,175800,6.487,6.489,6.487,6.489
USDSEK,20080208,175900,6.488,6.489,6.488,6.489
USDSEK,20080208,180000,6.490,6.490,6.489,6.490
USDSEK,20080208,180100,6.489,6.490,6.489,6.490
USDSEK,20080208,180200,6.491,6.492,6.491,6.492
USDSEK,20080208,180300,6.491,6.491,6.490,6.490
USDSEK,20080208,180400,6.490,6.491,6.490,6.491
USDSEK,20080208,180500,6.491,6.491,6.490,6.490
USDSEK,20080208,180600,6.490,6.490,6.490,6.490
USDSEK,20080208,180700,6.489,6.489,6.489,6.489
USDSEK,20080208,180800,6.490,6.490,6.489,6.489
USDSEK,20080208,180900,6.489,6.489,6.489,6.489
USDSEK,20080208,181000,6.489,6.490,6.489,6.490
USDSEK,20080208,181100,6.490,6.492,6.490,6.491
USDSEK,20080208,181200,6.492,6.493,6.492,6.493
USDSEK,20080208,181300,6.493,6.493,6.493,6.493
USDSEK,20080208,181400,6.493,6.494,6.493,6.494
USDSEK,20080208,181500,6.494,6.494,6.493,6.493
USDSEK,20080208,181600,6.494,6.494,6.494,6.494
USDSEK,20080208,181700,6.493,6.494,6.493,6.494
USDSEK,20080208,181800,6.495,6.496,6.495,6.496
USDSEK,20080208,181900,6.497,6.497,6.496,6.496
USDSEK,20080208,182000,6.496,6.496,6.496,6.496
USDSEK,20080208,182100,6.495,6.496,6.495,6.495
USDSEK,20080208,182200,6.495,6.496,6.495,6.496
USDSEK,20080208,182300,6.496,6.496,6.495,6.495
USDSEK,20080208,182400,6.496,6.496,6.496,6.496
USDSEK,20080208,182500,6.497,6.497,6.496,6.496
USDSEK,20080208,182600,6.495,6.496,6.495,6.496
USDSEK,20080208,182700,6.496,6.497,6.496,6.497
USDSEK,20080208,182800,6.497,6.497,6.497,6.497
USDSEK,20080208,182900,6.497,6.497,6.497,6.497
USDSEK,20080208,183000,6.497,6.497,6.497,6.497
USDSEK,20080208,183100,6.497,6.497,6.497,6.497
USDSEK,20080208,183200,6.496,6.496,6.496,6.496
USDSEK,20080208,183300,6.496,6.496,6.495,6.495
USDSEK,20080208,183400,6.495,6.495,6.495,6.495
USDSEK,20080208,183500,6.495,6.496,6.495,6.496
USDSEK,20080208,183600,6.497,6.498,6.497,6.498
USDSEK,20080208,183700,6.497,6.497,6.497,6.497
USDSEK,20080208,183800,6.498,6.498,6.496,6.496
USDSEK,20080208,183900,6.496,6.496,6.496,6.496
USDSEK,20080208,184000,6.495,6.495,6.495,6.495
USDSEK,20080208,184100,6.496,6.496,6.496,6.496
USDSEK,20080208,184200,6.496,6.496,6.495,6.495
USDSEK,20080208,184300,6.495,6.495,6.495,6.495
USDSEK,20080208,184400,6.495,6.495,6.495,6.495
USDSEK,20080208,184500,6.494,6.494,6.493,6.493
USDSEK,20080208,184600,6.493,6.493,6.493,6.493
USDSEK,20080208,184700,6.494,6.494,6.492,6.493
USDSEK,20080208,184800,6.492,6.492,6.492,6.492
USDSEK,20080208,184900,6.492,6.492,6.492,6.492
USDSEK,20080208,185000,6.492,6.493,6.492,6.492
USDSEK,20080208,185100,6.492,6.492,6.492,6.492
USDSEK,20080208,185200,6.491,6.492,6.491,6.492
USDSEK,20080208,185300,6.493,6.493,6.492,6.492
USDSEK,20080208,185400,6.492,6.492,6.492,6.492
USDSEK,20080208,185500,6.492,6.492,6.491,6.491
USDSEK,20080208,185600,6.492,6.492,6.491,6.491
USDSEK,20080208,185700,6.490,6.490,6.490,6.490
USDSEK,20080208,185800,6.490,6.490,6.487,6.487
USDSEK,20080208,185900,6.488,6.488,6.486,6.486
USDSEK,20080208,190000,6.485,6.486,6.485,6.486
USDSEK,20080208,190100,6.488,6.488,6.487,6.487
USDSEK,20080208,190200,6.487,6.487,6.487,6.487
USDSEK,20080208,190300,6.487,6.488,6.487,6.488
USDSEK,20080208,190400,6.488,6.488,6.488,6.488
USDSEK,20080208,190500,6.488,6.488,6.488,6.488
USDSEK,20080208,190600,6.489,6.489,6.489,6.489
USDSEK,20080208,190700,6.489,6.489,6.487,6.487
USDSEK,20080208,190800,6.488,6.490,6.488,6.490
USDSEK,20080208,190900,6.490,6.490,6.490,6.490
USDSEK,20080208,191000,6.489,6.489,6.488,6.488
USDSEK,20080208,191100,6.488,6.488,6.487,6.488
USDSEK,20080208,191200,6.489,6.490,6.489,6.490
USDSEK,20080208,191300,6.490,6.490,6.490,6.490
USDSEK,20080208,191400,6.490,6.491,6.488,6.488
USDSEK,20080208,191500,6.485,6.485,6.475,6.475
USDSEK,20080208,191600,6.473,6.479,6.469,6.479
USDSEK,20080208,191700,6.480,6.484,6.480,6.483
USDSEK,20080208,191800,6.484,6.485,6.484,6.485
USDSEK,20080208,191900,6.484,6.484,6.481,6.481
USDSEK,20080208,192000,6.480,6.482,6.479,6.481
USDSEK,20080208,192100,6.482,6.484,6.482,6.483
USDSEK,20080208,192200,6.482,6.482,6.482,6.482
USDSEK,20080208,192300,6.482,6.482,6.482,6.482
USDSEK,20080208,192400,6.482,6.485,6.482,6.485
USDSEK,20080208,192500,6.485,6.486,6.485,6.486
USDSEK,20080208,192600,6.485,6.485,6.485,6.485
USDSEK,20080208,192700,6.485,6.485,6.485,6.485
USDSEK,20080208,192800,6.485,6.485,6.485,6.485
USDSEK,20080208,192900,6.485,6.486,6.485,6.485
USDSEK,20080208,193000,6.486,6.490,6.486,6.489
USDSEK,20080208,193100,6.488,6.488,6.485,6.485
USDSEK,20080208,193200,6.486,6.487,6.486,6.486
USDSEK,20080208,193300,6.487,6.487,6.485,6.486
USDSEK,20080208,193400,6.485,6.487,6.484,6.487
USDSEK,20080208,193500,6.488,6.488,6.486,6.487
USDSEK,20080208,193600,6.486,6.487,6.486,6.487
USDSEK,20080208,193700,6.487,6.487,6.487,6.487
USDSEK,20080208,193800,6.488,6.489,6.488,6.489
USDSEK,20080208,193900,6.488,6.488,6.488,6.488
USDSEK,20080208,194000,6.488,6.488,6.488,6.488
USDSEK,20080208,194100,6.487,6.487,6.487,6.487
USDSEK,20080208,194200,6.487,6.488,6.487,6.488
USDSEK,20080208,194300,6.487,6.489,6.487,6.489
USDSEK,20080208,194400,6.488,6.488,6.486,6.486
USDSEK,20080208,194500,6.485,6.485,6.485,6.485
USDSEK,20080208,194600,6.484,6.484,6.482,6.482
USDSEK,20080208,194700,6.483,6.485,6.483,6.484
USDSEK,20080208,194800,6.483,6.483,6.482,6.482
USDSEK,20080208,194900,6.481,6.482,6.481,6.481
USDSEK,20080208,195000,6.482,6.482,6.482,6.482
USDSEK,20080208,195100,6.483,6.484,6.483,6.484
USDSEK,20080208,195200,6.485,6.485,6.484,6.484
USDSEK,20080208,195300,6.483,6.483,6.483,6.483
USDSEK,20080208,195400,6.483,6.483,6.482,6.482
USDSEK,20080208,195500,6.482,6.483,6.482,6.483
USDSEK,20080208,195600,6.482,6.482,6.482,6.482
USDSEK,20080208,195700,6.482,6.482,6.482,6.482
USDSEK,20080208,195800,6.482,6.482,6.482,6.482
USDSEK,20080208,195900,6.481,6.481,6.481,6.481
USDSEK,20080208,200000,6.481,6.481,6.481,6.481
USDSEK,20080208,200100,6.481,6.482,6.481,6.482
USDSEK,20080208,200200,6.482,6.482,6.482,6.482
USDSEK,20080208,200300,6.482,6.482,6.482,6.482
USDSEK,20080208,200400,6.483,6.483,6.482,6.482
USDSEK,20080208,200500,6.483,6.483,6.481,6.481
USDSEK,20080208,200600,6.480,6.480,6.480,6.480
USDSEK,20080208,200700,6.480,6.480,6.480,6.480
USDSEK,20080208,200800,6.480,6.482,6.480,6.481
USDSEK,20080208,200900,6.482,6.486,6.482,6.486
USDSEK,20080208,201000,6.487,6.487,6.487,6.487
USDSEK,20080208,201100,6.487,6.487,6.487,6.487
USDSEK,20080208,201200,6.487,6.487,6.487,6.487
USDSEK,20080208,201300,6.486,6.487,6.486,6.486
USDSEK,20080208,201400,6.486,6.487,6.486,6.487
USDSEK,20080208,201500,6.487,6.487,6.487,6.487
USDSEK,20080208,201600,6.487,6.487,6.487,6.487
USDSEK,20080208,201700,6.486,6.486,6.486,6.486
USDSEK,20080208,201800,6.486,6.488,6.486,6.488
USDSEK,20080208,201900,6.488,6.488,6.488,6.488
USDSEK,20080208,202000,6.488,6.488,6.488,6.488
USDSEK,20080208,202100,6.487,6.487,6.486,6.486
USDSEK,20080208,202200,6.486,6.486,6.485,6.485
USDSEK,20080208,202300,6.485,6.485,6.485,6.485
USDSEK,20080208,202400,6.485,6.485,6.485,6.485
USDSEK,20080208,202500,6.486,6.486,6.486,6.486
USDSEK,20080208,202600,6.487,6.487,6.487,6.487
USDSEK,20080208,202700,6.487,6.487,6.486,6.486
USDSEK,20080208,202800,6.486,6.486,6.486,6.486
USDSEK,20080208,202900,6.485,6.485,6.484,6.484
USDSEK,20080208,203000,6.483,6.484,6.483,6.484
USDSEK,20080208,203100,6.485,6.485,6.485,6.485
USDSEK,20080208,203200,6.485,6.485,6.484,6.484
USDSEK,20080208,203300,6.484,6.484,6.484,6.484
USDSEK,20080208,203400,6.485,6.485,6.485,6.485
USDSEK,20080208,203500,6.485,6.485,6.485,6.485
USDSEK,20080208,203600,6.485,6.485,6.485,6.485
USDSEK,20080208,203700,6.485,6.485,6.485,6.485
USDSEK,20080208,203800,6.485,6.485,6.483,6.485
USDSEK,20080208,203900,6.484,6.486,6.484,6.485
USDSEK,20080208,204000,6.486,6.486,6.486,6.486
USDSEK,20080208,204100,6.486,6.486,6.485,6.485
USDSEK,20080208,204200,6.486,6.486,6.485,6.486
USDSEK,20080208,204300,6.486,6.486,6.486,6.486
USDSEK,20080208,204400,6.487,6.490,6.487,6.490
USDSEK,20080208,204500,6.489,6.490,6.489,6.490
USDSEK,20080208,204600,6.489,6.489,6.489,6.489
USDSEK,20080208,204700,6.489,6.490,6.489,6.490
USDSEK,20080208,204800,6.490,6.490,6.490,6.490
USDSEK,20080208,204900,6.489,6.489,6.489,6.489
USDSEK,20080208,205000,6.488,6.488,6.488,6.488
USDSEK,20080208,205100,6.489,6.489,6.489,6.489
USDSEK,20080208,205200,6.489,6.489,6.489,6.489
USDSEK,20080208,205300,6.489,6.489,6.489,6.489
USDSEK,20080208,205400,6.489,6.489,6.489,6.489
USDSEK,20080208,205500,6.489,6.490,6.489,6.490
USDSEK,20080208,205600,6.489,6.489,6.488,6.488
USDSEK,20080208,205700,6.488,6.488,6.488,6.488
USDSEK,20080208,205800,6.488,6.488,6.488,6.488
USDSEK,20080208,205900,6.489,6.489,6.489,6.489
USDSEK,20080208,210000,6.490,6.491,6.490,6.491
USDSEK,20080208,210100,6.490,6.491,6.490,6.490
USDSEK,20080208,210200,6.490,6.490,6.489,6.489
USDSEK,20080208,210300,6.488,6.489,6.488,6.489
USDSEK,20080208,210400,6.489,6.489,6.489,6.489
USDSEK,20080208,210500,6.489,6.489,6.489,6.489
USDSEK,20080208,210600,6.489,6.489,6.489,6.489
USDSEK,20080208,210700,6.488,6.489,6.488,6.489
USDSEK,20080208,210800,6.489,6.489,6.489,6.489
USDSEK,20080208,210900,6.489,6.489,6.489,6.489
USDSEK,20080208,211000,6.489,6.489,6.489,6.489
USDSEK,20080208,211100,6.489,6.489,6.489,6.489
USDSEK,20080208,211200,6.489,6.489,6.489,6.489
USDSEK,20080208,211300,6.489,6.489,6.489,6.489
USDSEK,20080208,211400,6.489,6.489,6.489,6.489
USDSEK,20080208,211500,6.489,6.489,6.488,6.488
USDSEK,20080208,211600,6.488,6.488,6.488,6.488
USDSEK,20080208,211700,6.488,6.488,6.488,6.488
USDSEK,20080208,211800,6.489,6.489,6.489,6.489
USDSEK,20080208,211900,6.489,6.489,6.489,6.489
USDSEK,20080208,212000,6.489,6.489,6.489,6.489
USDSEK,20080208,212100,6.489,6.489,6.489,6.489
USDSEK,20080208,212200,6.489,6.489,6.489,6.489
USDSEK,20080208,212300,6.489,6.489,6.489,6.489
USDSEK,20080208,212400,6.489,6.489,6.489,6.489
USDSEK,20080208,212500,6.489,6.489,6.489,6.489
USDSEK,20080208,212600,6.490,6.490,6.489,6.489
USDSEK,20080208,212700,6.489,6.489,6.489,6.489
USDSEK,20080208,212800,6.489,6.489,6.489,6.489
USDSEK,20080208,212900,6.489,6.489,6.489,6.489
USDSEK,20080208,213000,6.488,6.488,6.488,6.488
USDSEK,20080208,213100,6.488,6.488,6.487,6.487
USDSEK,20080208,213200,6.487,6.487,6.487,6.487
USDSEK,20080208,213300,6.486,6.487,6.486,6.487
USDSEK,20080208,213400,6.487,6.487,6.487,6.487
USDSEK,20080208,213500,6.487,6.487,6.487,6.487
USDSEK,20080208,213600,6.487,6.487,6.487,6.487
USDSEK,20080208,213700,6.487,6.487,6.487,6.487
USDSEK,20080208,213800,6.487,6.487,6.486,6.486
USDSEK,20080208,213900,6.487,6.487,6.487,6.487
USDSEK,20080208,214000,6.487,6.487,6.487,6.487
USDSEK,20080208,214100,6.487,6.487,6.486,6.486
USDSEK,20080208,214200,6.486,6.486,6.486,6.486
USDSEK,20080208,214300,6.487,6.487,6.487,6.487
USDSEK,20080208,214400,6.487,6.487,6.487,6.487
USDSEK,20080208,214500,6.486,6.486,6.486,6.486
USDSEK,20080208,214600,6.486,6.486,6.485,6.485
USDSEK,20080208,214700,6.485,6.485,6.484,6.484
USDSEK,20080208,214800,6.485,6.485,6.485,6.485
USDSEK,20080208,214900,6.485,6.486,6.485,6.486
USDSEK,20080208,215000,6.485,6.486,6.485,6.486
USDSEK,20080208,215100,6.485,6.485,6.485,6.485
USDSEK,20080208,215200,6.486,6.486,6.486,6.486
USDSEK,20080208,215300,6.486,6.486,6.486,6.486
USDSEK,20080208,215400,6.486,6.486,6.486,6.486
USDSEK,20080208,215500,6.486,6.486,6.486,6.486
USDSEK,20080208,215600,6.486,6.486,6.485,6.485
USDSEK,20080208,215700,6.485,6.485,6.485,6.485
USDSEK,20080208,215800,6.485,6.485,6.485,6.485
USDSEK,20080208,215900,6.486,6.486,6.486,6.486
USDSEK,20080208,220000,6.486,6.486,6.486,6.486
USDSGD,20080208,000100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,000900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,001000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,001100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,001200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,001300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,001400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080208,001500,1.4163,1.4163,1.4163,1.4163
USDSGD,20080208,001600,1.4163,1.4163,1.4163,1.4163
USDSGD,20080208,001700,1.4163,1.4163,1.4163,1.4163
USDSGD,20080208,001800,1.4163,1.4163,1.4163,1.4163
USDSGD,20080208,001900,1.4163,1.4170,1.4163,1.4170
USDSGD,20080208,002000,1.4171,1.4174,1.4171,1.4174
USDSGD,20080208,002100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,002200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,002300,1.4175,1.4175,1.4174,1.4174
USDSGD,20080208,002400,1.4174,1.4174,1.4169,1.4169
USDSGD,20080208,002500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,002600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,002700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,002800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,002900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,003900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,004900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,005900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,010000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,010100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,010200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,010300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,010400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,010500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,010600,1.4167,1.4169,1.4167,1.4169
USDSGD,20080208,010700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,010800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,010900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,011900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,012000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,012100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,012200,1.4174,1.4175,1.4174,1.4174
USDSGD,20080208,012300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,012400,1.4174,1.4174,1.4173,1.4173
USDSGD,20080208,012500,1.4171,1.4171,1.4170,1.4170
USDSGD,20080208,012600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,012700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,012800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,012900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,013000,1.4170,1.4172,1.4170,1.4172
USDSGD,20080208,013200,1.4172,1.4172,1.4170,1.4170
USDSGD,20080208,013300,1.4170,1.4171,1.4170,1.4171
USDSGD,20080208,013400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,013500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,013600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,013700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,013800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,013900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,014000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,014100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,014200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,014300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,014400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,014500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,014600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,014700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,014800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,014900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,015000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,015100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,015200,1.4174,1.4174,1.4171,1.4171
USDSGD,20080208,015300,1.4170,1.4174,1.4170,1.4174
USDSGD,20080208,015400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,015500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,015600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,015700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,015800,1.4175,1.4175,1.4173,1.4173
USDSGD,20080208,015900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,020000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,020100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,020200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,020300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,020400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,020500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,020600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,020700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,020800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,020900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,021900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,022900,1.4172,1.4172,1.4171,1.4171
USDSGD,20080208,023000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,023100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,023200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,023300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,023400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,023500,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,023600,1.4169,1.4169,1.4165,1.4166
USDSGD,20080208,023700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,023800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,023900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,024000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,024100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,024200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,024300,1.4167,1.4167,1.4166,1.4166
USDSGD,20080208,024400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,024500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,024600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,024700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,024800,1.4165,1.4167,1.4165,1.4167
USDSGD,20080208,025000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,025900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,030900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,031000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,031100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,031200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,031300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,031400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,031500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,031600,1.4170,1.4175,1.4170,1.4175
USDSGD,20080208,031700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,031800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,031900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,032000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,032100,1.4175,1.4177,1.4175,1.4177
USDSGD,20080208,032200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,032300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,032400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,032500,1.4178,1.4178,1.4175,1.4175
USDSGD,20080208,032600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,032700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,032800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,032900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,033000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,033100,1.4175,1.4178,1.4175,1.4175
USDSGD,20080208,033200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,033300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,033400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,033500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,033600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,033700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,033800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,033900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,034000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,034100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,034200,1.4177,1.4177,1.4175,1.4175
USDSGD,20080208,034300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,034400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,034500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,034600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,034700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,034800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,034900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,035000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,035100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,035200,1.4177,1.4181,1.4177,1.4181
USDSGD,20080208,035300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,035400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,035500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,035600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,035700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,035800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,035900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,040900,1.4182,1.4183,1.4182,1.4183
USDSGD,20080208,041000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,041900,1.4184,1.4184,1.4183,1.4183
USDSGD,20080208,042000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,042200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,042300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,042500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,042600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,042700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,042800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,042900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,043000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,043100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,043200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,043300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,043400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,043500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,043600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,043700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,043800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,043900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,044000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,044100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,044200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,044300,1.4184,1.4186,1.4184,1.4186
USDSGD,20080208,044400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,044500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,044600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,044700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,044800,1.4182,1.4183,1.4182,1.4183
USDSGD,20080208,044900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,045300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,045800,1.4183,1.4183,1.4180,1.4180
USDSGD,20080208,045900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,050900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,051000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,051100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,051200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,051300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,051400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,051500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,051600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,051700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,051800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,051900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,052900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,053900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,054900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,055900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,060900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,061900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,062900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,063900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,064000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,064100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,064200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,064300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,064400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,064500,1.4184,1.4186,1.4184,1.4186
USDSGD,20080208,064600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,064700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,064800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,064900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,065000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,065100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,065200,1.4184,1.4187,1.4184,1.4187
USDSGD,20080208,065300,1.4187,1.4188,1.4187,1.4188
USDSGD,20080208,065400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,065500,1.4190,1.4190,1.4186,1.4186
USDSGD,20080208,065600,1.4185,1.4185,1.4184,1.4185
USDSGD,20080208,065700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,065800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,065900,1.4186,1.4186,1.4185,1.4185
USDSGD,20080208,070000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,070100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,070200,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,070300,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,070400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,070500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080208,070600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,070700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,070800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,070900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,071900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,072900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,073000,1.4184,1.4184,1.4179,1.4179
USDSGD,20080208,073100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,073200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,073300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,073400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,073500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,073600,1.4177,1.4178,1.4177,1.4178
USDSGD,20080208,073700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,073800,1.4178,1.4178,1.4176,1.4176
USDSGD,20080208,073900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,074000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,074100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,074200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,074300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,074400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,074500,1.4181,1.4181,1.4180,1.4180
USDSGD,20080208,074600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,074700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,074800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,074900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,075000,1.4183,1.4184,1.4183,1.4184
USDSGD,20080208,075100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,075900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,080000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,080100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,080200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,080300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,080400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,080500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,080600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,080700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,080800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,080900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,081700,1.4183,1.4186,1.4183,1.4186
USDSGD,20080208,081800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,081900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,082000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,082100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,082200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,082300,1.4180,1.4184,1.4180,1.4184
USDSGD,20080208,082400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,082500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,082600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,082700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,082800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,082900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,083000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,083100,1.4184,1.4185,1.4184,1.4185
USDSGD,20080208,083200,1.4186,1.4187,1.4186,1.4187
USDSGD,20080208,083300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,083400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,083500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,083600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,083700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,083800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,083900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,084000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,084100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,084200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,084300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,084400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,084500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,084600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,084700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,084800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,084900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,085000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,085100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,085200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,085300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,085400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,085500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,085600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,085700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,085800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,085900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,090000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,090100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,090200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,090300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,090400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,090500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,090600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,090700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,090800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,090900,1.4182,1.4182,1.4181,1.4181
USDSGD,20080208,091000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,091100,1.4181,1.4181,1.4180,1.4180
USDSGD,20080208,091200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,091300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,091400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,091500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,091600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,091700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,091800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,091900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,092000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,092100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,092200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,092300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,092400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,092500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,092600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,092700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,092800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,092900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,093900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,094900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,095000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,095100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,095200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,095300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,095400,1.4180,1.4181,1.4180,1.4181
USDSGD,20080208,095500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,095600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,095700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,095800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,095900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,100000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,100100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,100200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,100300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,100400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,100500,1.4180,1.4180,1.4179,1.4179
USDSGD,20080208,100600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,100700,1.4178,1.4178,1.4175,1.4175
USDSGD,20080208,100800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,100900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,101000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,101100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,101200,1.4174,1.4174,1.4172,1.4172
USDSGD,20080208,101300,1.4173,1.4175,1.4173,1.4175
USDSGD,20080208,101400,1.4174,1.4175,1.4173,1.4174
USDSGD,20080208,101500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,101600,1.4174,1.4175,1.4174,1.4175
USDSGD,20080208,101700,1.4175,1.4177,1.4175,1.4177
USDSGD,20080208,101800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,101900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,102000,1.4178,1.4179,1.4178,1.4179
USDSGD,20080208,102100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,102900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,103900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,104900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,105000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,105100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,105200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,105300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,105400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,105500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,105600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080208,105700,1.4182,1.4184,1.4180,1.4184
USDSGD,20080208,105800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,105900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,110900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,111000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,111900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,112000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,112100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,112200,1.4182,1.4184,1.4182,1.4184
USDSGD,20080208,112300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,112400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,112500,1.4184,1.4185,1.4184,1.4185
USDSGD,20080208,112600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,112700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,112800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,112900,1.4184,1.4185,1.4184,1.4185
USDSGD,20080208,113000,1.4186,1.4187,1.4186,1.4187
USDSGD,20080208,113100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,113900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,114900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,115800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,115900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,120000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,120100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,120200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,120300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,120400,1.4183,1.4184,1.4183,1.4184
USDSGD,20080208,120500,1.4184,1.4185,1.4184,1.4185
USDSGD,20080208,120600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,120700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,120800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,120900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,121000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,121100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,121200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,121300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,121400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,121500,1.4186,1.4188,1.4186,1.4188
USDSGD,20080208,121600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,121700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080208,121800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,121900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080208,122000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080208,122100,1.4192,1.4193,1.4192,1.4193
USDSGD,20080208,122200,1.4194,1.4197,1.4194,1.4197
USDSGD,20080208,122300,1.4197,1.4197,1.4197,1.4197
USDSGD,20080208,122400,1.4202,1.4203,1.4202,1.4203
USDSGD,20080208,122500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080208,122600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080208,122700,1.4203,1.4203,1.4199,1.4199
USDSGD,20080208,122800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,122900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080208,123900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080208,124000,1.4195,1.4195,1.4193,1.4193
USDSGD,20080208,124100,1.4194,1.4196,1.4194,1.4194
USDSGD,20080208,124200,1.4194,1.4194,1.4194,1.4194
USDSGD,20080208,124300,1.4194,1.4194,1.4194,1.4194
USDSGD,20080208,124400,1.4194,1.4194,1.4194,1.4194
USDSGD,20080208,124500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,124600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,124700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,124800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,124900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,125900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080208,130700,1.4192,1.4192,1.4187,1.4187
USDSGD,20080208,130800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,130900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,131000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,131100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,131200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,131300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,131400,1.4186,1.4187,1.4186,1.4187
USDSGD,20080208,131500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,131600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,131700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,131800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080208,131900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,132000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,132100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,132200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,132300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,132400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,132500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080208,132600,1.4186,1.4186,1.4183,1.4183
USDSGD,20080208,132700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,132800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,132900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,133000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,133100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080208,133200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,133300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,133400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,133500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,133600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,133700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,133800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,133900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,134000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,134100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,134200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,134300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,134400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,134500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,134600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,134700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,134800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,134900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,135000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,135100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,135200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,135300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,135400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,135500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080208,135600,1.4182,1.4182,1.4181,1.4181
USDSGD,20080208,135700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,135800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,135900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,140000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,140100,1.4177,1.4177,1.4176,1.4176
USDSGD,20080208,140200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,140300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,140400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,140500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,140600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,140700,1.4177,1.4177,1.4176,1.4176
USDSGD,20080208,140800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,140900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,141000,1.4175,1.4175,1.4172,1.4173
USDSGD,20080208,141100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,141200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,141300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,141400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,141500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,141600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,141700,1.4174,1.4175,1.4174,1.4175
USDSGD,20080208,141800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,141900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,142000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,142100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,142200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,142300,1.4177,1.4178,1.4177,1.4178
USDSGD,20080208,142400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,142500,1.4178,1.4180,1.4178,1.4180
USDSGD,20080208,142600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080208,142700,1.4179,1.4180,1.4178,1.4179
USDSGD,20080208,142800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,142900,1.4178,1.4182,1.4178,1.4182
USDSGD,20080208,143000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,143100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,143200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080208,143300,1.4186,1.4186,1.4184,1.4184
USDSGD,20080208,143400,1.4183,1.4183,1.4180,1.4180
USDSGD,20080208,143500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,143600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080208,143700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,143800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,143900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080208,144000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,144100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,144200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,144300,1.4177,1.4179,1.4177,1.4178
USDSGD,20080208,144400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,144500,1.4177,1.4178,1.4177,1.4178
USDSGD,20080208,144600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,144700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,144800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,144900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,145000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,145100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,145200,1.4177,1.4178,1.4177,1.4177
USDSGD,20080208,145300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,145400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,145500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,145600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,145700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,145800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,145900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,150000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,150100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,150200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,150300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,150400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,150500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,150600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,150700,1.4175,1.4175,1.4174,1.4174
USDSGD,20080208,150800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,150900,1.4173,1.4173,1.4172,1.4172
USDSGD,20080208,151000,1.4172,1.4173,1.4172,1.4173
USDSGD,20080208,151100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,151200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,151300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,151400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,151500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,151600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,151700,1.4173,1.4173,1.4172,1.4172
USDSGD,20080208,151800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,151900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,152000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,152100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,152200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,152300,1.4174,1.4175,1.4174,1.4175
USDSGD,20080208,152400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,152500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,152600,1.4175,1.4175,1.4174,1.4174
USDSGD,20080208,152700,1.4175,1.4176,1.4175,1.4176
USDSGD,20080208,152800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,152900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,153000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,153100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,153200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,153300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,153400,1.4177,1.4177,1.4175,1.4175
USDSGD,20080208,153500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,153600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,153700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,153800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,153900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,154900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,155000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,155100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,155200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,155300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,155400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,155500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,155600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,155700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,155800,1.4175,1.4175,1.4174,1.4174
USDSGD,20080208,155900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,160000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,160100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,160200,1.4174,1.4175,1.4173,1.4173
USDSGD,20080208,160300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,160400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,160500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,160600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,160700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,160800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,160900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,161000,1.4173,1.4173,1.4172,1.4172
USDSGD,20080208,161100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,161200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,161300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080208,161400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,161500,1.4175,1.4175,1.4174,1.4174
USDSGD,20080208,161600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,161700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,161800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,161900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,162900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,163000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,163100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,163200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,163300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,163400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,163500,1.4170,1.4171,1.4170,1.4171
USDSGD,20080208,163600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,163700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,163800,1.4170,1.4170,1.4169,1.4169
USDSGD,20080208,163900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,164000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,164100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,164200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,164300,1.4170,1.4171,1.4170,1.4171
USDSGD,20080208,164400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,164500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,164600,1.4167,1.4169,1.4166,1.4169
USDSGD,20080208,164700,1.4169,1.4170,1.4169,1.4170
USDSGD,20080208,164800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,164900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,165900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,170000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,170100,1.4170,1.4170,1.4169,1.4169
USDSGD,20080208,170200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,170300,1.4168,1.4170,1.4168,1.4170
USDSGD,20080208,170400,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,170500,1.4169,1.4169,1.4168,1.4168
USDSGD,20080208,170600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,170700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,170800,1.4168,1.4169,1.4168,1.4169
USDSGD,20080208,170900,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,171000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,171100,1.4169,1.4169,1.4168,1.4168
USDSGD,20080208,171200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,171300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,171400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,171500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,171600,1.4167,1.4168,1.4167,1.4168
USDSGD,20080208,171700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,171800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,171900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,172000,1.4167,1.4167,1.4164,1.4164
USDSGD,20080208,172100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,172200,1.4165,1.4166,1.4165,1.4166
USDSGD,20080208,172300,1.4166,1.4167,1.4166,1.4167
USDSGD,20080208,172400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,172500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,172600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,172700,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,172800,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,172900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,173000,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,173100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,173200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,173300,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,173400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,173500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,173600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,173700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,173800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,173900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,174000,1.4168,1.4171,1.4168,1.4169
USDSGD,20080208,174100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,174200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,174300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,174400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,174500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,174600,1.4171,1.4171,1.4168,1.4168
USDSGD,20080208,174700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,174800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,174900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,175000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,175100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,175200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,175300,1.4170,1.4170,1.4167,1.4167
USDSGD,20080208,175400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,175500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,175600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,175700,1.4170,1.4170,1.4168,1.4168
USDSGD,20080208,175800,1.4167,1.4168,1.4167,1.4168
USDSGD,20080208,175900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,180200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,180900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181300,1.4168,1.4168,1.4167,1.4167
USDSGD,20080208,181400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,181900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,182000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,182100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,182200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,182300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,182400,1.4171,1.4172,1.4171,1.4172
USDSGD,20080208,182500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,182600,1.4171,1.4172,1.4171,1.4171
USDSGD,20080208,182700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,182800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,182900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,183800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,183900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,184200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080208,184300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,184900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,185000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080208,185100,1.4177,1.4177,1.4174,1.4175
USDSGD,20080208,185200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,185300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,185400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,185500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,185600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,185700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080208,185800,1.4177,1.4177,1.4175,1.4175
USDSGD,20080208,185900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,190000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,190100,1.4178,1.4178,1.4177,1.4177
USDSGD,20080208,190200,1.4177,1.4178,1.4177,1.4177
USDSGD,20080208,190300,1.4176,1.4176,1.4175,1.4175
USDSGD,20080208,190400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,190500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,190600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,190700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,190800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,190900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,191000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,191100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,191200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,191300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,191400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080208,191500,1.4174,1.4174,1.4170,1.4170
USDSGD,20080208,191600,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,191700,1.4169,1.4169,1.4169,1.4169
USDSGD,20080208,191800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080208,191900,1.4172,1.4172,1.4168,1.4168
USDSGD,20080208,192000,1.4167,1.4167,1.4163,1.4163
USDSGD,20080208,192100,1.4163,1.4164,1.4163,1.4163
USDSGD,20080208,192200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080208,192300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080208,192400,1.4164,1.4168,1.4164,1.4167
USDSGD,20080208,192500,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,192600,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,192700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,192800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,192900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,193000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,193100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,193200,1.4167,1.4167,1.4166,1.4166
USDSGD,20080208,193300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,193400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,193500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,193600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,193700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,193800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,193900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,194000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,194100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,194200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,194300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,194400,1.4171,1.4171,1.4170,1.4170
USDSGD,20080208,194500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,194600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,194700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,194800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,194900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,195000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,195100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,195200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,195300,1.4168,1.4168,1.4167,1.4167
USDSGD,20080208,195400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,195500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,195600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,195700,1.4168,1.4170,1.4168,1.4170
USDSGD,20080208,195800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,195900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,200800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,201000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,201200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,201300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,201400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,201500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,201600,1.4170,1.4170,1.4168,1.4168
USDSGD,20080208,201700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,201800,1.4168,1.4170,1.4168,1.4170
USDSGD,20080208,201900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,202000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,202100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080208,202200,1.4172,1.4173,1.4172,1.4173
USDSGD,20080208,202300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,202400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,202500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,202600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,202700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,202800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080208,202900,1.4174,1.4174,1.4173,1.4173
USDSGD,20080208,203000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080208,203100,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,203200,1.4167,1.4167,1.4167,1.4167
USDSGD,20080208,203300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,203400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,203500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,203600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,203700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,203800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,203900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,204900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,205900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080208,210000,1.4166,1.4166,1.4164,1.4164
USDSGD,20080208,210100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080208,210200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080208,210300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080208,210400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080208,210500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080208,210600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,210700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,210800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,210900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,211900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,212900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,213900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,214900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,215900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080208,220000,1.4165,1.4165,1.4165,1.4165
USDZAR,20080208,000100,7.660,7.660,7.660,7.660
USDZAR,20080208,000200,7.660,7.660,7.660,7.660
USDZAR,20080208,000300,7.660,7.660,7.660,7.660
USDZAR,20080208,000400,7.660,7.660,7.660,7.660
USDZAR,20080208,000500,7.660,7.660,7.660,7.660
USDZAR,20080208,000600,7.660,7.660,7.660,7.660
USDZAR,20080208,000700,7.660,7.660,7.660,7.660
USDZAR,20080208,000800,7.660,7.660,7.660,7.660
USDZAR,20080208,000900,7.660,7.660,7.660,7.660
USDZAR,20080208,001000,7.660,7.660,7.660,7.660
USDZAR,20080208,001100,7.660,7.660,7.660,7.660
USDZAR,20080208,001200,7.660,7.660,7.660,7.660
USDZAR,20080208,001300,7.660,7.660,7.660,7.660
USDZAR,20080208,001400,7.660,7.660,7.660,7.660
USDZAR,20080208,001500,7.660,7.660,7.660,7.660
USDZAR,20080208,001600,7.660,7.660,7.660,7.660
USDZAR,20080208,001700,7.660,7.660,7.660,7.660
USDZAR,20080208,001800,7.660,7.660,7.660,7.660
USDZAR,20080208,001900,7.660,7.660,7.660,7.660
USDZAR,20080208,002000,7.660,7.660,7.660,7.660
USDZAR,20080208,002100,7.660,7.660,7.660,7.660
USDZAR,20080208,002200,7.660,7.660,7.660,7.660
USDZAR,20080208,002300,7.660,7.660,7.660,7.660
USDZAR,20080208,002400,7.660,7.660,7.660,7.660
USDZAR,20080208,002500,7.660,7.660,7.660,7.660
USDZAR,20080208,002600,7.660,7.660,7.660,7.660
USDZAR,20080208,002700,7.666,7.666,7.666,7.666
USDZAR,20080208,002800,7.666,7.666,7.666,7.666
USDZAR,20080208,002900,7.666,7.666,7.666,7.666
USDZAR,20080208,003000,7.666,7.666,7.666,7.666
USDZAR,20080208,003100,7.666,7.666,7.666,7.666
USDZAR,20080208,003200,7.666,7.666,7.666,7.666
USDZAR,20080208,003300,7.666,7.666,7.666,7.666
USDZAR,20080208,003400,7.666,7.666,7.666,7.666
USDZAR,20080208,003500,7.666,7.666,7.666,7.666
USDZAR,20080208,003600,7.666,7.666,7.666,7.666
USDZAR,20080208,003700,7.666,7.666,7.666,7.666
USDZAR,20080208,003800,7.666,7.666,7.666,7.666
USDZAR,20080208,003900,7.666,7.666,7.666,7.666
USDZAR,20080208,004000,7.666,7.666,7.666,7.666
USDZAR,20080208,004100,7.666,7.666,7.666,7.666
USDZAR,20080208,004200,7.666,7.666,7.666,7.666
USDZAR,20080208,004300,7.666,7.666,7.666,7.666
USDZAR,20080208,004400,7.666,7.666,7.666,7.666
USDZAR,20080208,004500,7.666,7.666,7.666,7.666
USDZAR,20080208,004600,7.666,7.666,7.666,7.666
USDZAR,20080208,004700,7.666,7.666,7.666,7.666
USDZAR,20080208,004800,7.666,7.666,7.666,7.666
USDZAR,20080208,004900,7.666,7.666,7.666,7.666
USDZAR,20080208,005000,7.666,7.666,7.666,7.666
USDZAR,20080208,005100,7.666,7.666,7.666,7.666
USDZAR,20080208,005200,7.666,7.666,7.666,7.666
USDZAR,20080208,005300,7.666,7.666,7.666,7.666
USDZAR,20080208,005400,7.666,7.666,7.666,7.666
USDZAR,20080208,005500,7.666,7.666,7.666,7.666
USDZAR,20080208,005600,7.666,7.666,7.666,7.666
USDZAR,20080208,005700,7.666,7.666,7.666,7.666
USDZAR,20080208,005800,7.666,7.666,7.666,7.666
USDZAR,20080208,005900,7.666,7.666,7.666,7.666
USDZAR,20080208,010000,7.666,7.666,7.666,7.666
USDZAR,20080208,010100,7.666,7.666,7.666,7.666
USDZAR,20080208,010200,7.666,7.666,7.666,7.666
USDZAR,20080208,010300,7.666,7.666,7.666,7.666
USDZAR,20080208,010400,7.666,7.666,7.666,7.666
USDZAR,20080208,010500,7.666,7.666,7.666,7.666
USDZAR,20080208,010600,7.666,7.666,7.666,7.666
USDZAR,20080208,010700,7.666,7.666,7.666,7.666
USDZAR,20080208,010800,7.666,7.666,7.666,7.666
USDZAR,20080208,010900,7.666,7.666,7.666,7.666
USDZAR,20080208,011000,7.666,7.666,7.666,7.666
USDZAR,20080208,011100,7.666,7.666,7.666,7.666
USDZAR,20080208,011200,7.666,7.666,7.666,7.666
USDZAR,20080208,011300,7.666,7.666,7.666,7.666
USDZAR,20080208,011400,7.666,7.666,7.666,7.666
USDZAR,20080208,011500,7.678,7.689,7.678,7.689
USDZAR,20080208,011600,7.689,7.689,7.689,7.689
USDZAR,20080208,011700,7.689,7.689,7.689,7.689
USDZAR,20080208,011800,7.689,7.689,7.689,7.689
USDZAR,20080208,011900,7.689,7.689,7.689,7.689
USDZAR,20080208,012000,7.689,7.689,7.689,7.689
USDZAR,20080208,012100,7.689,7.689,7.689,7.689
USDZAR,20080208,012200,7.689,7.689,7.689,7.689
USDZAR,20080208,012300,7.689,7.689,7.689,7.689
USDZAR,20080208,012400,7.689,7.689,7.689,7.689
USDZAR,20080208,012500,7.689,7.689,7.689,7.689
USDZAR,20080208,012600,7.702,7.702,7.702,7.702
USDZAR,20080208,012700,7.702,7.702,7.702,7.702
USDZAR,20080208,012800,7.702,7.702,7.702,7.702
USDZAR,20080208,012900,7.702,7.702,7.697,7.697
USDZAR,20080208,013000,7.697,7.697,7.697,7.697
USDZAR,20080208,013100,7.697,7.697,7.697,7.697
USDZAR,20080208,013200,7.697,7.697,7.697,7.697
USDZAR,20080208,013300,7.697,7.697,7.697,7.697
USDZAR,20080208,013400,7.697,7.697,7.697,7.697
USDZAR,20080208,013500,7.697,7.697,7.697,7.697
USDZAR,20080208,013600,7.697,7.697,7.697,7.697
USDZAR,20080208,013700,7.697,7.697,7.697,7.697
USDZAR,20080208,013800,7.697,7.697,7.697,7.697
USDZAR,20080208,013900,7.697,7.697,7.697,7.697
USDZAR,20080208,014000,7.697,7.697,7.697,7.697
USDZAR,20080208,014100,7.699,7.699,7.699,7.699
USDZAR,20080208,014200,7.699,7.699,7.699,7.699
USDZAR,20080208,014300,7.699,7.699,7.699,7.699
USDZAR,20080208,014400,7.699,7.699,7.699,7.699
USDZAR,20080208,014500,7.699,7.699,7.699,7.699
USDZAR,20080208,014600,7.699,7.699,7.699,7.699
USDZAR,20080208,014700,7.699,7.699,7.699,7.699
USDZAR,20080208,014800,7.699,7.699,7.699,7.699
USDZAR,20080208,014900,7.703,7.703,7.703,7.703
USDZAR,20080208,015000,7.703,7.703,7.703,7.703
USDZAR,20080208,015100,7.703,7.703,7.703,7.703
USDZAR,20080208,015200,7.703,7.703,7.703,7.703
USDZAR,20080208,015300,7.705,7.705,7.705,7.705
USDZAR,20080208,015400,7.705,7.705,7.705,7.705
USDZAR,20080208,015500,7.705,7.705,7.705,7.705
USDZAR,20080208,015600,7.705,7.705,7.705,7.705
USDZAR,20080208,015700,7.705,7.705,7.705,7.705
USDZAR,20080208,015800,7.705,7.705,7.705,7.705
USDZAR,20080208,015900,7.705,7.705,7.705,7.705
USDZAR,20080208,020000,7.705,7.705,7.705,7.705
USDZAR,20080208,020100,7.705,7.705,7.705,7.705
USDZAR,20080208,020200,7.705,7.705,7.705,7.705
USDZAR,20080208,020300,7.705,7.705,7.705,7.705
USDZAR,20080208,020400,7.705,7.705,7.705,7.705
USDZAR,20080208,020500,7.705,7.705,7.705,7.705
USDZAR,20080208,020600,7.705,7.705,7.705,7.705
USDZAR,20080208,020700,7.705,7.705,7.705,7.705
USDZAR,20080208,020800,7.705,7.705,7.704,7.704
USDZAR,20080208,020900,7.704,7.704,7.702,7.702
USDZAR,20080208,021000,7.702,7.702,7.702,7.702
USDZAR,20080208,021100,7.702,7.702,7.702,7.702
USDZAR,20080208,021200,7.702,7.702,7.702,7.702
USDZAR,20080208,021300,7.702,7.702,7.702,7.702
USDZAR,20080208,021400,7.702,7.702,7.702,7.702
USDZAR,20080208,021500,7.702,7.702,7.702,7.702
USDZAR,20080208,021600,7.702,7.702,7.702,7.702
USDZAR,20080208,021700,7.702,7.702,7.702,7.702
USDZAR,20080208,021800,7.702,7.702,7.702,7.702
USDZAR,20080208,021900,7.702,7.702,7.702,7.702
USDZAR,20080208,022000,7.696,7.696,7.696,7.696
USDZAR,20080208,022100,7.698,7.698,7.698,7.698
USDZAR,20080208,022200,7.698,7.698,7.698,7.698
USDZAR,20080208,022300,7.698,7.698,7.698,7.698
USDZAR,20080208,022400,7.698,7.698,7.698,7.698
USDZAR,20080208,022500,7.698,7.698,7.698,7.698
USDZAR,20080208,022600,7.698,7.698,7.698,7.698
USDZAR,20080208,022700,7.698,7.698,7.698,7.698
USDZAR,20080208,022800,7.698,7.698,7.698,7.698
USDZAR,20080208,022900,7.698,7.698,7.698,7.698
USDZAR,20080208,023000,7.698,7.698,7.698,7.698
USDZAR,20080208,023100,7.698,7.698,7.698,7.698
USDZAR,20080208,023200,7.698,7.698,7.698,7.698
USDZAR,20080208,023300,7.698,7.698,7.698,7.698
USDZAR,20080208,023400,7.698,7.698,7.698,7.698
USDZAR,20080208,023500,7.698,7.698,7.698,7.698
USDZAR,20080208,023600,7.698,7.698,7.698,7.698
USDZAR,20080208,023700,7.698,7.698,7.698,7.698
USDZAR,20080208,023800,7.698,7.698,7.698,7.698
USDZAR,20080208,023900,7.698,7.699,7.693,7.699
USDZAR,20080208,024000,7.699,7.699,7.699,7.699
USDZAR,20080208,024100,7.699,7.699,7.699,7.699
USDZAR,20080208,024200,7.699,7.699,7.699,7.699
USDZAR,20080208,024300,7.699,7.699,7.699,7.699
USDZAR,20080208,024400,7.699,7.699,7.699,7.699
USDZAR,20080208,024500,7.699,7.699,7.699,7.699
USDZAR,20080208,024600,7.699,7.699,7.699,7.699
USDZAR,20080208,024700,7.699,7.699,7.699,7.699
USDZAR,20080208,024800,7.699,7.699,7.699,7.699
USDZAR,20080208,024900,7.699,7.699,7.699,7.699
USDZAR,20080208,025000,7.699,7.699,7.699,7.699
USDZAR,20080208,025100,7.699,7.699,7.699,7.699
USDZAR,20080208,025200,7.699,7.699,7.699,7.699
USDZAR,20080208,025300,7.699,7.699,7.699,7.699
USDZAR,20080208,025400,7.699,7.699,7.699,7.699
USDZAR,20080208,025500,7.699,7.699,7.699,7.699
USDZAR,20080208,025600,7.699,7.699,7.699,7.699
USDZAR,20080208,025700,7.694,7.694,7.692,7.692
USDZAR,20080208,025800,7.690,7.692,7.688,7.688
USDZAR,20080208,025900,7.688,7.688,7.688,7.688
USDZAR,20080208,030000,7.688,7.688,7.688,7.688
USDZAR,20080208,030100,7.688,7.688,7.688,7.688
USDZAR,20080208,030200,7.688,7.688,7.688,7.688
USDZAR,20080208,030300,7.688,7.688,7.688,7.688
USDZAR,20080208,030400,7.688,7.688,7.688,7.688
USDZAR,20080208,030500,7.688,7.688,7.688,7.688
USDZAR,20080208,030600,7.688,7.688,7.688,7.688
USDZAR,20080208,030700,7.688,7.688,7.688,7.688
USDZAR,20080208,030800,7.685,7.685,7.685,7.685
USDZAR,20080208,030900,7.685,7.685,7.685,7.685
USDZAR,20080208,031000,7.687,7.687,7.687,7.687
USDZAR,20080208,031100,7.687,7.687,7.687,7.687
USDZAR,20080208,031200,7.687,7.687,7.687,7.687
USDZAR,20080208,031300,7.687,7.687,7.687,7.687
USDZAR,20080208,031400,7.687,7.687,7.687,7.687
USDZAR,20080208,031500,7.687,7.687,7.687,7.687
USDZAR,20080208,031600,7.687,7.687,7.687,7.687
USDZAR,20080208,031700,7.687,7.687,7.687,7.687
USDZAR,20080208,031800,7.687,7.687,7.687,7.687
USDZAR,20080208,031900,7.687,7.687,7.687,7.687
USDZAR,20080208,032000,7.687,7.687,7.687,7.687
USDZAR,20080208,032100,7.687,7.687,7.687,7.687
USDZAR,20080208,032200,7.687,7.687,7.687,7.687
USDZAR,20080208,032300,7.687,7.687,7.687,7.687
USDZAR,20080208,032400,7.687,7.687,7.687,7.687
USDZAR,20080208,032500,7.687,7.687,7.687,7.687
USDZAR,20080208,032600,7.687,7.687,7.687,7.687
USDZAR,20080208,032700,7.687,7.687,7.687,7.687
USDZAR,20080208,032800,7.687,7.687,7.687,7.687
USDZAR,20080208,032900,7.687,7.687,7.687,7.687
USDZAR,20080208,033000,7.687,7.687,7.687,7.687
USDZAR,20080208,033100,7.687,7.687,7.687,7.687
USDZAR,20080208,033200,7.687,7.687,7.687,7.687
USDZAR,20080208,033300,7.687,7.687,7.687,7.687
USDZAR,20080208,033400,7.687,7.687,7.687,7.687
USDZAR,20080208,033500,7.687,7.687,7.687,7.687
USDZAR,20080208,033600,7.687,7.687,7.687,7.687
USDZAR,20080208,033700,7.687,7.687,7.687,7.687
USDZAR,20080208,033800,7.687,7.687,7.687,7.687
USDZAR,20080208,033900,7.687,7.687,7.687,7.687
USDZAR,20080208,034000,7.687,7.687,7.687,7.687
USDZAR,20080208,034100,7.687,7.687,7.687,7.687
USDZAR,20080208,034200,7.687,7.687,7.687,7.687
USDZAR,20080208,034300,7.687,7.687,7.687,7.687
USDZAR,20080208,034400,7.687,7.687,7.687,7.687
USDZAR,20080208,034500,7.687,7.687,7.687,7.687
USDZAR,20080208,034600,7.687,7.687,7.687,7.687
USDZAR,20080208,034700,7.687,7.687,7.687,7.687
USDZAR,20080208,034800,7.687,7.687,7.687,7.687
USDZAR,20080208,034900,7.687,7.687,7.687,7.687
USDZAR,20080208,035000,7.687,7.687,7.687,7.687
USDZAR,20080208,035100,7.687,7.687,7.687,7.687
USDZAR,20080208,035200,7.687,7.687,7.687,7.687
USDZAR,20080208,035300,7.687,7.687,7.687,7.687
USDZAR,20080208,035400,7.687,7.687,7.687,7.687
USDZAR,20080208,035500,7.687,7.687,7.687,7.687
USDZAR,20080208,035600,7.687,7.687,7.687,7.687
USDZAR,20080208,035700,7.687,7.687,7.687,7.687
USDZAR,20080208,035800,7.687,7.687,7.687,7.687
USDZAR,20080208,035900,7.687,7.687,7.687,7.687
USDZAR,20080208,040000,7.687,7.687,7.687,7.687
USDZAR,20080208,040100,7.687,7.687,7.687,7.687
USDZAR,20080208,040200,7.687,7.687,7.687,7.687
USDZAR,20080208,040300,7.687,7.687,7.687,7.687
USDZAR,20080208,040400,7.687,7.687,7.687,7.687
USDZAR,20080208,040500,7.687,7.687,7.687,7.687
USDZAR,20080208,040600,7.687,7.687,7.687,7.687
USDZAR,20080208,040700,7.687,7.687,7.687,7.687
USDZAR,20080208,040800,7.687,7.687,7.687,7.687
USDZAR,20080208,040900,7.687,7.687,7.687,7.687
USDZAR,20080208,041000,7.687,7.687,7.687,7.687
USDZAR,20080208,041100,7.687,7.687,7.687,7.687
USDZAR,20080208,041200,7.687,7.687,7.687,7.687
USDZAR,20080208,041300,7.687,7.687,7.687,7.687
USDZAR,20080208,041400,7.687,7.687,7.687,7.687
USDZAR,20080208,041500,7.687,7.687,7.687,7.687
USDZAR,20080208,041600,7.687,7.687,7.687,7.687
USDZAR,20080208,041700,7.687,7.687,7.687,7.687
USDZAR,20080208,041800,7.687,7.687,7.687,7.687
USDZAR,20080208,041900,7.687,7.687,7.687,7.687
USDZAR,20080208,042000,7.687,7.687,7.687,7.687
USDZAR,20080208,042100,7.687,7.687,7.687,7.687
USDZAR,20080208,042200,7.687,7.687,7.687,7.687
USDZAR,20080208,042300,7.687,7.687,7.687,7.687
USDZAR,20080208,042400,7.687,7.687,7.687,7.687
USDZAR,20080208,042500,7.687,7.687,7.687,7.687
USDZAR,20080208,042600,7.687,7.687,7.687,7.687
USDZAR,20080208,042700,7.673,7.673,7.673,7.673
USDZAR,20080208,042800,7.673,7.673,7.673,7.673
USDZAR,20080208,042900,7.673,7.673,7.673,7.673
USDZAR,20080208,043000,7.673,7.673,7.673,7.673
USDZAR,20080208,043100,7.673,7.673,7.673,7.673
USDZAR,20080208,043200,7.679,7.679,7.679,7.679
USDZAR,20080208,043300,7.681,7.681,7.681,7.681
USDZAR,20080208,043400,7.681,7.681,7.681,7.681
USDZAR,20080208,043500,7.681,7.681,7.681,7.681
USDZAR,20080208,043600,7.681,7.681,7.681,7.681
USDZAR,20080208,043700,7.681,7.681,7.681,7.681
USDZAR,20080208,043800,7.681,7.681,7.681,7.681
USDZAR,20080208,043900,7.681,7.681,7.681,7.681
USDZAR,20080208,044000,7.681,7.681,7.681,7.681
USDZAR,20080208,044100,7.681,7.681,7.681,7.681
USDZAR,20080208,044200,7.681,7.681,7.681,7.681
USDZAR,20080208,044300,7.681,7.681,7.681,7.681
USDZAR,20080208,044400,7.681,7.681,7.681,7.681
USDZAR,20080208,044500,7.681,7.681,7.681,7.681
USDZAR,20080208,044600,7.681,7.681,7.681,7.681
USDZAR,20080208,044700,7.681,7.681,7.681,7.681
USDZAR,20080208,044800,7.681,7.682,7.681,7.682
USDZAR,20080208,044900,7.682,7.682,7.682,7.682
USDZAR,20080208,045000,7.682,7.682,7.682,7.682
USDZAR,20080208,045100,7.682,7.682,7.682,7.682
USDZAR,20080208,045300,7.682,7.682,7.682,7.682
USDZAR,20080208,045500,7.682,7.682,7.682,7.682
USDZAR,20080208,045600,7.682,7.682,7.682,7.682
USDZAR,20080208,045700,7.682,7.682,7.682,7.682
USDZAR,20080208,045800,7.682,7.682,7.682,7.682
USDZAR,20080208,045900,7.682,7.682,7.682,7.682
USDZAR,20080208,050000,7.682,7.682,7.682,7.682
USDZAR,20080208,050100,7.682,7.682,7.682,7.682
USDZAR,20080208,050200,7.682,7.682,7.682,7.682
USDZAR,20080208,050300,7.682,7.682,7.682,7.682
USDZAR,20080208,050400,7.682,7.682,7.682,7.682
USDZAR,20080208,050500,7.682,7.682,7.682,7.682
USDZAR,20080208,050600,7.682,7.682,7.682,7.682
USDZAR,20080208,050700,7.682,7.682,7.682,7.682
USDZAR,20080208,050800,7.682,7.682,7.682,7.682
USDZAR,20080208,050900,7.682,7.682,7.682,7.682
USDZAR,20080208,051000,7.682,7.682,7.682,7.682
USDZAR,20080208,051100,7.682,7.682,7.682,7.682
USDZAR,20080208,051200,7.682,7.682,7.682,7.682
USDZAR,20080208,051300,7.682,7.682,7.682,7.682
USDZAR,20080208,051400,7.682,7.682,7.682,7.682
USDZAR,20080208,051500,7.682,7.682,7.682,7.682
USDZAR,20080208,051600,7.682,7.682,7.682,7.682
USDZAR,20080208,051700,7.682,7.682,7.682,7.682
USDZAR,20080208,051800,7.682,7.682,7.682,7.682
USDZAR,20080208,051900,7.682,7.682,7.682,7.682
USDZAR,20080208,052000,7.682,7.682,7.682,7.682
USDZAR,20080208,052100,7.682,7.682,7.682,7.682
USDZAR,20080208,052200,7.682,7.682,7.682,7.682
USDZAR,20080208,052300,7.682,7.682,7.682,7.682
USDZAR,20080208,052400,7.682,7.682,7.682,7.682
USDZAR,20080208,052500,7.682,7.682,7.682,7.682
USDZAR,20080208,052600,7.682,7.682,7.682,7.682
USDZAR,20080208,052700,7.682,7.682,7.682,7.682
USDZAR,20080208,052800,7.682,7.682,7.682,7.682
USDZAR,20080208,052900,7.682,7.682,7.682,7.682
USDZAR,20080208,053000,7.682,7.682,7.682,7.682
USDZAR,20080208,053100,7.682,7.682,7.682,7.682
USDZAR,20080208,053200,7.682,7.682,7.682,7.682
USDZAR,20080208,053300,7.682,7.682,7.682,7.682
USDZAR,20080208,053400,7.682,7.682,7.680,7.680
USDZAR,20080208,053500,7.680,7.680,7.680,7.680
USDZAR,20080208,053600,7.679,7.679,7.679,7.679
USDZAR,20080208,053700,7.679,7.679,7.679,7.679
USDZAR,20080208,053800,7.679,7.679,7.679,7.679
USDZAR,20080208,053900,7.678,7.678,7.678,7.678
USDZAR,20080208,054000,7.677,7.677,7.677,7.677
USDZAR,20080208,054100,7.677,7.677,7.677,7.677
USDZAR,20080208,054200,7.677,7.677,7.677,7.677
USDZAR,20080208,054300,7.677,7.677,7.677,7.677
USDZAR,20080208,054400,7.677,7.677,7.677,7.677
USDZAR,20080208,054500,7.677,7.677,7.677,7.677
USDZAR,20080208,054600,7.677,7.677,7.677,7.677
USDZAR,20080208,054700,7.677,7.677,7.677,7.677
USDZAR,20080208,054800,7.677,7.677,7.677,7.677
USDZAR,20080208,054900,7.677,7.677,7.677,7.677
USDZAR,20080208,055000,7.677,7.677,7.667,7.667
USDZAR,20080208,055100,7.667,7.667,7.667,7.667
USDZAR,20080208,055200,7.667,7.667,7.667,7.667
USDZAR,20080208,055300,7.667,7.667,7.667,7.667
USDZAR,20080208,055400,7.667,7.667,7.667,7.667
USDZAR,20080208,055500,7.667,7.667,7.667,7.667
USDZAR,20080208,055600,7.667,7.667,7.667,7.667
USDZAR,20080208,055700,7.680,7.680,7.680,7.680
USDZAR,20080208,055800,7.680,7.680,7.680,7.680
USDZAR,20080208,055900,7.680,7.680,7.680,7.680
USDZAR,20080208,060000,7.680,7.680,7.680,7.680
USDZAR,20080208,060100,7.680,7.680,7.680,7.680
USDZAR,20080208,060200,7.680,7.680,7.680,7.680
USDZAR,20080208,060300,7.680,7.680,7.680,7.680
USDZAR,20080208,060400,7.680,7.680,7.680,7.680
USDZAR,20080208,060500,7.680,7.680,7.680,7.680
USDZAR,20080208,060600,7.680,7.680,7.680,7.680
USDZAR,20080208,060700,7.680,7.680,7.672,7.672
USDZAR,20080208,060800,7.672,7.672,7.672,7.672
USDZAR,20080208,060900,7.672,7.672,7.672,7.672
USDZAR,20080208,061000,7.672,7.672,7.672,7.672
USDZAR,20080208,061100,7.672,7.672,7.672,7.672
USDZAR,20080208,061200,7.672,7.672,7.672,7.672
USDZAR,20080208,061300,7.666,7.666,7.666,7.666
USDZAR,20080208,061400,7.666,7.666,7.666,7.666
USDZAR,20080208,061500,7.666,7.666,7.666,7.666
USDZAR,20080208,061600,7.666,7.666,7.666,7.666
USDZAR,20080208,061700,7.666,7.666,7.666,7.666
USDZAR,20080208,061800,7.666,7.666,7.666,7.666
USDZAR,20080208,061900,7.666,7.666,7.666,7.666
USDZAR,20080208,062000,7.666,7.666,7.666,7.666
USDZAR,20080208,062100,7.666,7.666,7.666,7.666
USDZAR,20080208,062200,7.666,7.666,7.666,7.666
USDZAR,20080208,062300,7.666,7.666,7.666,7.666
USDZAR,20080208,062400,7.666,7.666,7.666,7.666
USDZAR,20080208,062500,7.666,7.666,7.666,7.666
USDZAR,20080208,062600,7.666,7.666,7.666,7.666
USDZAR,20080208,062700,7.666,7.666,7.666,7.666
USDZAR,20080208,062800,7.666,7.666,7.666,7.666
USDZAR,20080208,062900,7.666,7.666,7.666,7.666
USDZAR,20080208,063000,7.666,7.666,7.666,7.666
USDZAR,20080208,063100,7.666,7.666,7.666,7.666
USDZAR,20080208,063200,7.666,7.666,7.666,7.666
USDZAR,20080208,063300,7.666,7.666,7.666,7.666
USDZAR,20080208,063400,7.666,7.666,7.666,7.666
USDZAR,20080208,063500,7.665,7.665,7.660,7.660
USDZAR,20080208,063600,7.660,7.660,7.660,7.660
USDZAR,20080208,063700,7.660,7.660,7.660,7.660
USDZAR,20080208,063800,7.660,7.660,7.660,7.660
USDZAR,20080208,063900,7.660,7.660,7.660,7.660
USDZAR,20080208,064000,7.660,7.660,7.660,7.660
USDZAR,20080208,064100,7.660,7.660,7.660,7.660
USDZAR,20080208,064200,7.655,7.655,7.655,7.655
USDZAR,20080208,064300,7.655,7.655,7.655,7.655
USDZAR,20080208,064400,7.655,7.655,7.655,7.655
USDZAR,20080208,064500,7.655,7.655,7.655,7.655
USDZAR,20080208,064600,7.655,7.655,7.655,7.655
USDZAR,20080208,064700,7.655,7.655,7.655,7.655
USDZAR,20080208,064800,7.655,7.655,7.655,7.655
USDZAR,20080208,064900,7.655,7.655,7.655,7.655
USDZAR,20080208,065000,7.655,7.655,7.655,7.655
USDZAR,20080208,065100,7.655,7.655,7.655,7.655
USDZAR,20080208,065200,7.655,7.655,7.655,7.655
USDZAR,20080208,065300,7.655,7.655,7.655,7.655
USDZAR,20080208,065400,7.655,7.655,7.655,7.655
USDZAR,20080208,065500,7.655,7.655,7.655,7.655
USDZAR,20080208,065600,7.655,7.655,7.655,7.655
USDZAR,20080208,065700,7.655,7.655,7.655,7.655
USDZAR,20080208,065800,7.655,7.656,7.655,7.656
USDZAR,20080208,065900,7.656,7.656,7.656,7.656
USDZAR,20080208,070000,7.656,7.656,7.656,7.656
USDZAR,20080208,070100,7.656,7.656,7.656,7.656
USDZAR,20080208,070200,7.656,7.656,7.656,7.656
USDZAR,20080208,070300,7.656,7.656,7.656,7.656
USDZAR,20080208,070400,7.656,7.656,7.656,7.656
USDZAR,20080208,070500,7.656,7.656,7.656,7.656
USDZAR,20080208,070600,7.657,7.657,7.657,7.657
USDZAR,20080208,070700,7.656,7.656,7.656,7.656
USDZAR,20080208,070800,7.655,7.655,7.655,7.655
USDZAR,20080208,070900,7.656,7.656,7.656,7.656
USDZAR,20080208,071000,7.656,7.659,7.656,7.659
USDZAR,20080208,071100,7.659,7.659,7.659,7.659
USDZAR,20080208,071200,7.659,7.659,7.659,7.659
USDZAR,20080208,071300,7.659,7.659,7.659,7.659
USDZAR,20080208,071400,7.659,7.659,7.659,7.659
USDZAR,20080208,071500,7.659,7.659,7.659,7.659
USDZAR,20080208,071600,7.659,7.659,7.659,7.659
USDZAR,20080208,071700,7.659,7.659,7.659,7.659
USDZAR,20080208,071800,7.656,7.656,7.656,7.656
USDZAR,20080208,071900,7.656,7.656,7.656,7.656
USDZAR,20080208,072000,7.656,7.656,7.656,7.656
USDZAR,20080208,072100,7.656,7.656,7.656,7.656
USDZAR,20080208,072200,7.656,7.656,7.656,7.656
USDZAR,20080208,072300,7.659,7.659,7.659,7.659
USDZAR,20080208,072400,7.659,7.659,7.659,7.659
USDZAR,20080208,072500,7.659,7.659,7.659,7.659
USDZAR,20080208,072600,7.659,7.659,7.659,7.659
USDZAR,20080208,072700,7.659,7.659,7.659,7.659
USDZAR,20080208,072800,7.659,7.659,7.657,7.657
USDZAR,20080208,072900,7.657,7.657,7.657,7.657
USDZAR,20080208,073000,7.657,7.657,7.657,7.657
USDZAR,20080208,073100,7.657,7.657,7.657,7.657
USDZAR,20080208,073200,7.657,7.657,7.657,7.657
USDZAR,20080208,073300,7.654,7.654,7.654,7.654
USDZAR,20080208,073400,7.654,7.654,7.654,7.654
USDZAR,20080208,073500,7.655,7.656,7.655,7.656
USDZAR,20080208,073600,7.656,7.656,7.656,7.656
USDZAR,20080208,073700,7.656,7.656,7.656,7.656
USDZAR,20080208,073800,7.656,7.656,7.656,7.656
USDZAR,20080208,073900,7.656,7.656,7.656,7.656
USDZAR,20080208,074000,7.656,7.656,7.656,7.656
USDZAR,20080208,074100,7.656,7.656,7.656,7.656
USDZAR,20080208,074200,7.656,7.656,7.656,7.656
USDZAR,20080208,074300,7.656,7.656,7.656,7.656
USDZAR,20080208,074400,7.656,7.656,7.651,7.651
USDZAR,20080208,074500,7.651,7.651,7.651,7.651
USDZAR,20080208,074600,7.651,7.651,7.651,7.651
USDZAR,20080208,074700,7.651,7.651,7.651,7.651
USDZAR,20080208,074800,7.651,7.652,7.651,7.652
USDZAR,20080208,074900,7.652,7.652,7.652,7.652
USDZAR,20080208,075000,7.653,7.654,7.652,7.652
USDZAR,20080208,075100,7.652,7.652,7.652,7.652
USDZAR,20080208,075200,7.652,7.652,7.652,7.652
USDZAR,20080208,075300,7.652,7.652,7.652,7.652
USDZAR,20080208,075400,7.652,7.652,7.652,7.652
USDZAR,20080208,075500,7.653,7.655,7.653,7.655
USDZAR,20080208,075600,7.656,7.661,7.656,7.660
USDZAR,20080208,075700,7.661,7.661,7.661,7.661
USDZAR,20080208,075800,7.662,7.662,7.662,7.662
USDZAR,20080208,075900,7.662,7.662,7.662,7.662
USDZAR,20080208,080000,7.662,7.662,7.662,7.662
USDZAR,20080208,080100,7.662,7.664,7.662,7.664
USDZAR,20080208,080200,7.664,7.668,7.664,7.668
USDZAR,20080208,080300,7.668,7.668,7.668,7.668
USDZAR,20080208,080400,7.667,7.667,7.664,7.667
USDZAR,20080208,080500,7.669,7.687,7.669,7.687
USDZAR,20080208,080600,7.685,7.686,7.684,7.684
USDZAR,20080208,080700,7.683,7.684,7.683,7.684
USDZAR,20080208,080800,7.683,7.683,7.681,7.682
USDZAR,20080208,080900,7.681,7.681,7.681,7.681
USDZAR,20080208,081000,7.679,7.679,7.676,7.676
USDZAR,20080208,081100,7.673,7.673,7.673,7.673
USDZAR,20080208,081200,7.672,7.672,7.669,7.669
USDZAR,20080208,081300,7.666,7.667,7.666,7.667
USDZAR,20080208,081400,7.667,7.667,7.667,7.667
USDZAR,20080208,081500,7.667,7.667,7.667,7.667
USDZAR,20080208,081600,7.667,7.667,7.667,7.667
USDZAR,20080208,081700,7.660,7.660,7.659,7.659
USDZAR,20080208,081800,7.658,7.658,7.658,7.658
USDZAR,20080208,081900,7.658,7.658,7.658,7.658
USDZAR,20080208,082000,7.658,7.661,7.658,7.661
USDZAR,20080208,082100,7.659,7.659,7.656,7.656
USDZAR,20080208,082200,7.654,7.654,7.642,7.642
USDZAR,20080208,082300,7.643,7.644,7.643,7.644
USDZAR,20080208,082400,7.643,7.644,7.640,7.640
USDZAR,20080208,082500,7.638,7.638,7.632,7.634
USDZAR,20080208,082600,7.633,7.633,7.626,7.626
USDZAR,20080208,082700,7.624,7.624,7.622,7.624
USDZAR,20080208,082800,7.625,7.625,7.625,7.625
USDZAR,20080208,082900,7.626,7.627,7.626,7.627
USDZAR,20080208,083000,7.628,7.630,7.628,7.630
USDZAR,20080208,083100,7.631,7.631,7.631,7.631
USDZAR,20080208,083200,7.632,7.633,7.632,7.633
USDZAR,20080208,083300,7.634,7.636,7.634,7.636
USDZAR,20080208,083400,7.638,7.642,7.638,7.642
USDZAR,20080208,083500,7.643,7.645,7.643,7.645
USDZAR,20080208,083600,7.645,7.645,7.645,7.645
USDZAR,20080208,083700,7.653,7.653,7.650,7.650
USDZAR,20080208,083800,7.651,7.651,7.650,7.650
USDZAR,20080208,083900,7.651,7.654,7.651,7.654
USDZAR,20080208,084000,7.653,7.654,7.653,7.654
USDZAR,20080208,084100,7.653,7.653,7.652,7.653
USDZAR,20080208,084200,7.653,7.654,7.653,7.654
USDZAR,20080208,084300,7.654,7.654,7.654,7.654
USDZAR,20080208,084400,7.654,7.654,7.654,7.654
USDZAR,20080208,084500,7.654,7.654,7.654,7.654
USDZAR,20080208,084600,7.653,7.653,7.651,7.651
USDZAR,20080208,084700,7.650,7.650,7.646,7.646
USDZAR,20080208,084800,7.646,7.647,7.646,7.647
USDZAR,20080208,084900,7.646,7.646,7.645,7.645
USDZAR,20080208,085000,7.645,7.645,7.644,7.644
USDZAR,20080208,085100,7.645,7.645,7.645,7.645
USDZAR,20080208,085200,7.646,7.646,7.646,7.646
USDZAR,20080208,085300,7.646,7.646,7.646,7.646
USDZAR,20080208,085400,7.646,7.646,7.646,7.646
USDZAR,20080208,085500,7.646,7.646,7.646,7.646
USDZAR,20080208,085600,7.645,7.645,7.644,7.644
USDZAR,20080208,085700,7.644,7.644,7.644,7.644
USDZAR,20080208,085800,7.644,7.644,7.644,7.644
USDZAR,20080208,085900,7.643,7.643,7.639,7.640
USDZAR,20080208,090000,7.641,7.642,7.641,7.642
USDZAR,20080208,090100,7.641,7.641,7.640,7.640
USDZAR,20080208,090200,7.639,7.641,7.639,7.641
USDZAR,20080208,090300,7.642,7.642,7.641,7.642
USDZAR,20080208,090400,7.641,7.641,7.641,7.641
USDZAR,20080208,090500,7.641,7.641,7.640,7.640
USDZAR,20080208,090600,7.640,7.640,7.640,7.640
USDZAR,20080208,090800,7.640,7.640,7.640,7.640
USDZAR,20080208,090900,7.640,7.640,7.640,7.640
USDZAR,20080208,091000,7.640,7.642,7.640,7.642
USDZAR,20080208,091100,7.642,7.642,7.642,7.642
USDZAR,20080208,091200,7.642,7.642,7.641,7.641
USDZAR,20080208,091300,7.638,7.638,7.636,7.636
USDZAR,20080208,091400,7.637,7.637,7.637,7.637
USDZAR,20080208,091500,7.636,7.636,7.636,7.636
USDZAR,20080208,091600,7.636,7.636,7.636,7.636
USDZAR,20080208,091700,7.637,7.637,7.637,7.637
USDZAR,20080208,091800,7.636,7.636,7.636,7.636
USDZAR,20080208,091900,7.636,7.636,7.636,7.636
USDZAR,20080208,092000,7.635,7.636,7.634,7.634
USDZAR,20080208,092100,7.633,7.633,7.631,7.631
USDZAR,20080208,092200,7.631,7.631,7.631,7.631
USDZAR,20080208,092300,7.630,7.630,7.629,7.629
USDZAR,20080208,092400,7.629,7.629,7.629,7.629
USDZAR,20080208,092500,7.629,7.629,7.628,7.628
USDZAR,20080208,092600,7.627,7.627,7.625,7.625
USDZAR,20080208,092700,7.626,7.627,7.626,7.626
USDZAR,20080208,092800,7.624,7.624,7.620,7.620
USDZAR,20080208,092900,7.619,7.625,7.619,7.625
USDZAR,20080208,093000,7.626,7.626,7.626,7.626
USDZAR,20080208,093100,7.626,7.628,7.626,7.628
USDZAR,20080208,093200,7.629,7.633,7.629,7.633
USDZAR,20080208,093300,7.634,7.635,7.633,7.635
USDZAR,20080208,093400,7.636,7.637,7.636,7.637
USDZAR,20080208,093500,7.638,7.640,7.638,7.640
USDZAR,20080208,093600,7.641,7.641,7.637,7.637
USDZAR,20080208,093700,7.636,7.636,7.636,7.636
USDZAR,20080208,093800,7.636,7.636,7.636,7.636
USDZAR,20080208,093900,7.636,7.636,7.636,7.636
USDZAR,20080208,094000,7.635,7.635,7.635,7.635
USDZAR,20080208,094100,7.635,7.635,7.635,7.635
USDZAR,20080208,094200,7.634,7.634,7.633,7.634
USDZAR,20080208,094300,7.634,7.634,7.634,7.634
USDZAR,20080208,094400,7.634,7.634,7.634,7.634
USDZAR,20080208,094500,7.634,7.634,7.634,7.634
USDZAR,20080208,094600,7.634,7.634,7.634,7.634
USDZAR,20080208,094700,7.634,7.634,7.634,7.634
USDZAR,20080208,094800,7.634,7.634,7.634,7.634
USDZAR,20080208,094900,7.634,7.637,7.634,7.637
USDZAR,20080208,095000,7.638,7.639,7.638,7.639
USDZAR,20080208,095100,7.640,7.641,7.640,7.641
USDZAR,20080208,095200,7.642,7.646,7.642,7.646
USDZAR,20080208,095300,7.647,7.650,7.647,7.647
USDZAR,20080208,095400,7.646,7.646,7.646,7.646
USDZAR,20080208,095500,7.647,7.647,7.647,7.647
USDZAR,20080208,095600,7.647,7.648,7.647,7.648
USDZAR,20080208,095700,7.648,7.648,7.648,7.648
USDZAR,20080208,095800,7.647,7.647,7.647,7.647
USDZAR,20080208,095900,7.647,7.647,7.646,7.646
USDZAR,20080208,100000,7.647,7.648,7.647,7.648
USDZAR,20080208,100100,7.649,7.651,7.649,7.651
USDZAR,20080208,100200,7.652,7.655,7.652,7.654
USDZAR,20080208,100300,7.655,7.655,7.655,7.655
USDZAR,20080208,100400,7.656,7.657,7.656,7.657
USDZAR,20080208,100500,7.658,7.658,7.657,7.657
USDZAR,20080208,100600,7.657,7.658,7.657,7.658
USDZAR,20080208,100700,7.659,7.663,7.659,7.663
USDZAR,20080208,100800,7.662,7.664,7.662,7.663
USDZAR,20080208,100900,7.663,7.663,7.663,7.663
USDZAR,20080208,101000,7.664,7.672,7.664,7.672
USDZAR,20080208,101100,7.673,7.676,7.673,7.674
USDZAR,20080208,101200,7.672,7.672,7.669,7.671
USDZAR,20080208,101300,7.672,7.673,7.672,7.672
USDZAR,20080208,101400,7.671,7.674,7.670,7.674
USDZAR,20080208,101500,7.675,7.679,7.675,7.679
USDZAR,20080208,101600,7.682,7.682,7.679,7.680
USDZAR,20080208,101700,7.679,7.679,7.677,7.679
USDZAR,20080208,101800,7.680,7.684,7.680,7.682
USDZAR,20080208,101900,7.683,7.684,7.683,7.683
USDZAR,20080208,102000,7.683,7.685,7.683,7.685
USDZAR,20080208,102100,7.686,7.692,7.686,7.691
USDZAR,20080208,102200,7.692,7.692,7.690,7.690
USDZAR,20080208,102300,7.689,7.689,7.688,7.689
USDZAR,20080208,102400,7.690,7.690,7.690,7.690
USDZAR,20080208,102500,7.689,7.689,7.681,7.682
USDZAR,20080208,102600,7.682,7.682,7.682,7.682
USDZAR,20080208,102700,7.682,7.685,7.682,7.685
USDZAR,20080208,102800,7.685,7.685,7.685,7.685
USDZAR,20080208,102900,7.685,7.685,7.684,7.684
USDZAR,20080208,103000,7.685,7.685,7.684,7.684
USDZAR,20080208,103100,7.683,7.683,7.682,7.683
USDZAR,20080208,103200,7.682,7.683,7.682,7.683
USDZAR,20080208,103300,7.682,7.684,7.682,7.684
USDZAR,20080208,103400,7.685,7.693,7.685,7.693
USDZAR,20080208,103500,7.694,7.698,7.693,7.698
USDZAR,20080208,103600,7.699,7.706,7.699,7.706
USDZAR,20080208,103700,7.707,7.708,7.706,7.708
USDZAR,20080208,103800,7.709,7.714,7.709,7.714
USDZAR,20080208,103900,7.715,7.715,7.715,7.715
USDZAR,20080208,104000,7.715,7.720,7.715,7.719
USDZAR,20080208,104100,7.720,7.723,7.720,7.722
USDZAR,20080208,104200,7.720,7.720,7.717,7.717
USDZAR,20080208,104300,7.716,7.716,7.711,7.713
USDZAR,20080208,104400,7.712,7.712,7.712,7.712
USDZAR,20080208,104500,7.712,7.712,7.712,7.712
USDZAR,20080208,104600,7.713,7.714,7.713,7.714
USDZAR,20080208,104700,7.713,7.716,7.713,7.715
USDZAR,20080208,104800,7.717,7.719,7.717,7.719
USDZAR,20080208,104900,7.718,7.720,7.718,7.720
USDZAR,20080208,105000,7.721,7.721,7.721,7.721
USDZAR,20080208,105100,7.720,7.720,7.716,7.716
USDZAR,20080208,105200,7.715,7.720,7.715,7.720
USDZAR,20080208,105300,7.719,7.719,7.716,7.716
USDZAR,20080208,105400,7.715,7.715,7.712,7.712
USDZAR,20080208,105500,7.710,7.710,7.709,7.709
USDZAR,20080208,105600,7.708,7.708,7.707,7.708
USDZAR,20080208,105700,7.709,7.709,7.709,7.709
USDZAR,20080208,105800,7.708,7.709,7.708,7.709
USDZAR,20080208,105900,7.710,7.712,7.710,7.712
USDZAR,20080208,110000,7.712,7.712,7.712,7.712
USDZAR,20080208,110100,7.713,7.714,7.713,7.714
USDZAR,20080208,110200,7.714,7.714,7.714,7.714
USDZAR,20080208,110300,7.713,7.713,7.713,7.713
USDZAR,20080208,110400,7.714,7.714,7.713,7.713
USDZAR,20080208,110500,7.713,7.713,7.711,7.711
USDZAR,20080208,110600,7.710,7.718,7.710,7.718
USDZAR,20080208,110700,7.719,7.720,7.717,7.717
USDZAR,20080208,110800,7.716,7.717,7.716,7.716
USDZAR,20080208,110900,7.714,7.714,7.707,7.710
USDZAR,20080208,111000,7.709,7.709,7.709,7.709
USDZAR,20080208,111100,7.709,7.712,7.709,7.712
USDZAR,20080208,111200,7.710,7.713,7.709,7.713
USDZAR,20080208,111300,7.714,7.717,7.714,7.717
USDZAR,20080208,111400,7.718,7.726,7.718,7.726
USDZAR,20080208,111500,7.728,7.745,7.728,7.745
USDZAR,20080208,111600,7.746,7.749,7.744,7.744
USDZAR,20080208,111700,7.743,7.744,7.743,7.743
USDZAR,20080208,111800,7.742,7.744,7.742,7.744
USDZAR,20080208,111900,7.743,7.743,7.743,7.743
USDZAR,20080208,112000,7.743,7.743,7.742,7.742
USDZAR,20080208,112100,7.741,7.746,7.741,7.746
USDZAR,20080208,112200,7.747,7.749,7.747,7.749
USDZAR,20080208,112300,7.750,7.751,7.750,7.751
USDZAR,20080208,112400,7.752,7.762,7.752,7.762
USDZAR,20080208,112500,7.761,7.761,7.760,7.761
USDZAR,20080208,112600,7.762,7.762,7.760,7.760
USDZAR,20080208,112700,7.759,7.759,7.752,7.752
USDZAR,20080208,112800,7.749,7.750,7.743,7.743
USDZAR,20080208,112900,7.744,7.744,7.744,7.744
USDZAR,20080208,113000,7.744,7.745,7.744,7.745
USDZAR,20080208,113100,7.746,7.752,7.746,7.752
USDZAR,20080208,113200,7.753,7.759,7.753,7.757
USDZAR,20080208,113300,7.756,7.756,7.756,7.756
USDZAR,20080208,113400,7.755,7.755,7.752,7.752
USDZAR,20080208,113500,7.753,7.754,7.753,7.753
USDZAR,20080208,113600,7.752,7.752,7.752,7.752
USDZAR,20080208,113700,7.752,7.752,7.752,7.752
USDZAR,20080208,113800,7.752,7.753,7.745,7.745
USDZAR,20080208,113900,7.745,7.745,7.745,7.745
USDZAR,20080208,114000,7.745,7.745,7.745,7.745
USDZAR,20080208,114100,7.745,7.745,7.745,7.745
USDZAR,20080208,114200,7.746,7.755,7.746,7.755
USDZAR,20080208,114300,7.754,7.754,7.753,7.754
USDZAR,20080208,114400,7.754,7.754,7.753,7.754
USDZAR,20080208,114500,7.755,7.762,7.755,7.762
USDZAR,20080208,114600,7.763,7.765,7.763,7.764
USDZAR,20080208,114700,7.765,7.765,7.764,7.764
USDZAR,20080208,114800,7.765,7.772,7.765,7.770
USDZAR,20080208,114900,7.772,7.772,7.766,7.766
USDZAR,20080208,115000,7.767,7.769,7.767,7.769
USDZAR,20080208,115100,7.770,7.773,7.770,7.773
USDZAR,20080208,115200,7.774,7.774,7.772,7.772
USDZAR,20080208,115300,7.771,7.777,7.771,7.777
USDZAR,20080208,115400,7.778,7.785,7.778,7.785
USDZAR,20080208,115500,7.786,7.791,7.786,7.791
USDZAR,20080208,115600,7.790,7.791,7.790,7.791
USDZAR,20080208,115700,7.790,7.795,7.790,7.795
USDZAR,20080208,115800,7.796,7.798,7.796,7.797
USDZAR,20080208,115900,7.798,7.798,7.795,7.795
USDZAR,20080208,120000,7.796,7.798,7.796,7.798
USDZAR,20080208,120100,7.797,7.799,7.797,7.799
USDZAR,20080208,120200,7.799,7.799,7.799,7.799
USDZAR,20080208,120300,7.800,7.803,7.800,7.803
USDZAR,20080208,120400,7.803,7.803,7.803,7.803
USDZAR,20080208,120500,7.804,7.812,7.804,7.812
USDZAR,20080208,120600,7.811,7.820,7.811,7.820
USDZAR,20080208,120700,7.822,7.823,7.821,7.821
USDZAR,20080208,120800,7.820,7.820,7.818,7.818
USDZAR,20080208,120900,7.817,7.817,7.808,7.808
USDZAR,20080208,121000,7.807,7.808,7.807,7.808
USDZAR,20080208,121100,7.809,7.811,7.809,7.811
USDZAR,20080208,121200,7.812,7.812,7.811,7.811
USDZAR,20080208,121300,7.812,7.815,7.812,7.815
USDZAR,20080208,121400,7.817,7.824,7.817,7.824
USDZAR,20080208,121500,7.825,7.833,7.825,7.833
USDZAR,20080208,121600,7.834,7.842,7.829,7.842
USDZAR,20080208,121700,7.845,7.849,7.844,7.848
USDZAR,20080208,121800,7.847,7.847,7.841,7.842
USDZAR,20080208,121900,7.843,7.844,7.843,7.843
USDZAR,20080208,122000,7.842,7.842,7.839,7.839
USDZAR,20080208,122100,7.838,7.842,7.838,7.842
USDZAR,20080208,122200,7.843,7.846,7.843,7.844
USDZAR,20080208,122300,7.843,7.843,7.842,7.842
USDZAR,20080208,122400,7.840,7.840,7.829,7.829
USDZAR,20080208,122500,7.828,7.830,7.828,7.830
USDZAR,20080208,122600,7.829,7.831,7.828,7.830
USDZAR,20080208,122700,7.829,7.830,7.829,7.829
USDZAR,20080208,122800,7.827,7.827,7.822,7.822
USDZAR,20080208,122900,7.823,7.824,7.820,7.820
USDZAR,20080208,123000,7.819,7.819,7.813,7.813
USDZAR,20080208,123100,7.814,7.821,7.814,7.821
USDZAR,20080208,123200,7.824,7.826,7.824,7.826
USDZAR,20080208,123300,7.827,7.827,7.825,7.825
USDZAR,20080208,123400,7.825,7.825,7.825,7.825
USDZAR,20080208,123500,7.825,7.826,7.825,7.825
USDZAR,20080208,123600,7.826,7.826,7.821,7.821
USDZAR,20080208,123700,7.823,7.823,7.823,7.823
USDZAR,20080208,123800,7.823,7.826,7.823,7.826
USDZAR,20080208,123900,7.828,7.840,7.828,7.839
USDZAR,20080208,124000,7.840,7.840,7.836,7.836
USDZAR,20080208,124100,7.836,7.836,7.836,7.836
USDZAR,20080208,124200,7.837,7.839,7.837,7.839
USDZAR,20080208,124300,7.838,7.842,7.838,7.842
USDZAR,20080208,124400,7.843,7.843,7.835,7.835
USDZAR,20080208,124500,7.834,7.834,7.828,7.828
USDZAR,20080208,124600,7.827,7.827,7.827,7.827
USDZAR,20080208,124700,7.827,7.831,7.827,7.831
USDZAR,20080208,124800,7.832,7.832,7.832,7.832
USDZAR,20080208,124900,7.832,7.832,7.828,7.828
USDZAR,20080208,125000,7.828,7.828,7.828,7.828
USDZAR,20080208,125100,7.828,7.828,7.828,7.828
USDZAR,20080208,125200,7.828,7.828,7.828,7.828
USDZAR,20080208,125300,7.829,7.829,7.829,7.829
USDZAR,20080208,125400,7.828,7.829,7.828,7.829
USDZAR,20080208,125500,7.829,7.829,7.829,7.829
USDZAR,20080208,125600,7.829,7.829,7.829,7.829
USDZAR,20080208,125700,7.829,7.829,7.826,7.826
USDZAR,20080208,125800,7.825,7.825,7.817,7.817
USDZAR,20080208,125900,7.815,7.815,7.814,7.815
USDZAR,20080208,130000,7.813,7.813,7.810,7.810
USDZAR,20080208,130100,7.809,7.810,7.809,7.810
USDZAR,20080208,130200,7.811,7.814,7.811,7.814
USDZAR,20080208,130300,7.814,7.814,7.814,7.814
USDZAR,20080208,130400,7.814,7.814,7.813,7.813
USDZAR,20080208,130500,7.812,7.812,7.807,7.807
USDZAR,20080208,130600,7.808,7.808,7.804,7.804
USDZAR,20080208,130700,7.803,7.803,7.801,7.801
USDZAR,20080208,130800,7.800,7.804,7.800,7.802
USDZAR,20080208,130900,7.801,7.801,7.800,7.800
USDZAR,20080208,131000,7.799,7.801,7.794,7.794
USDZAR,20080208,131100,7.795,7.795,7.795,7.795
USDZAR,20080208,131200,7.795,7.795,7.795,7.795
USDZAR,20080208,131300,7.796,7.796,7.796,7.796
USDZAR,20080208,131400,7.797,7.802,7.797,7.802
USDZAR,20080208,131500,7.803,7.806,7.803,7.806
USDZAR,20080208,131600,7.807,7.807,7.807,7.807
USDZAR,20080208,131700,7.807,7.807,7.806,7.806
USDZAR,20080208,131800,7.807,7.810,7.807,7.810
USDZAR,20080208,131900,7.811,7.811,7.809,7.810
USDZAR,20080208,132000,7.811,7.813,7.811,7.813
USDZAR,20080208,132100,7.814,7.814,7.811,7.811
USDZAR,20080208,132200,7.812,7.812,7.812,7.812
USDZAR,20080208,132300,7.813,7.814,7.812,7.812
USDZAR,20080208,132400,7.813,7.813,7.808,7.808
USDZAR,20080208,132500,7.809,7.814,7.809,7.814
USDZAR,20080208,132600,7.816,7.817,7.816,7.817
USDZAR,20080208,132700,7.816,7.816,7.812,7.815
USDZAR,20080208,132800,7.817,7.817,7.816,7.816
USDZAR,20080208,132900,7.815,7.816,7.814,7.814
USDZAR,20080208,133000,7.814,7.814,7.814,7.814
USDZAR,20080208,133100,7.811,7.811,7.811,7.811
USDZAR,20080208,133200,7.811,7.811,7.811,7.811
USDZAR,20080208,133300,7.811,7.811,7.810,7.810
USDZAR,20080208,133400,7.810,7.810,7.808,7.808
USDZAR,20080208,133500,7.807,7.807,7.802,7.802
USDZAR,20080208,133600,7.801,7.801,7.800,7.800
USDZAR,20080208,133700,7.800,7.800,7.798,7.798
USDZAR,20080208,133800,7.798,7.798,7.798,7.798
USDZAR,20080208,133900,7.797,7.806,7.797,7.805
USDZAR,20080208,134000,7.806,7.806,7.805,7.806
USDZAR,20080208,134100,7.805,7.805,7.805,7.805
USDZAR,20080208,134200,7.804,7.806,7.804,7.806
USDZAR,20080208,134300,7.806,7.806,7.806,7.806
USDZAR,20080208,134400,7.807,7.808,7.807,7.808
USDZAR,20080208,134500,7.807,7.807,7.805,7.806
USDZAR,20080208,134600,7.807,7.815,7.807,7.815
USDZAR,20080208,134700,7.815,7.815,7.815,7.815
USDZAR,20080208,134800,7.813,7.813,7.811,7.811
USDZAR,20080208,134900,7.811,7.811,7.808,7.808
USDZAR,20080208,135000,7.808,7.808,7.808,7.808
USDZAR,20080208,135100,7.809,7.813,7.809,7.812
USDZAR,20080208,135200,7.813,7.813,7.812,7.812
USDZAR,20080208,135300,7.812,7.815,7.812,7.813
USDZAR,20080208,135400,7.812,7.813,7.810,7.813
USDZAR,20080208,135500,7.814,7.814,7.813,7.813
USDZAR,20080208,135600,7.813,7.813,7.811,7.811
USDZAR,20080208,135700,7.810,7.810,7.803,7.803
USDZAR,20080208,135800,7.802,7.802,7.800,7.800
USDZAR,20080208,135900,7.800,7.802,7.800,7.802
USDZAR,20080208,140000,7.806,7.809,7.806,7.809
USDZAR,20080208,140100,7.810,7.810,7.810,7.810
USDZAR,20080208,140200,7.808,7.808,7.802,7.803
USDZAR,20080208,140300,7.804,7.804,7.803,7.804
USDZAR,20080208,140400,7.803,7.804,7.802,7.804
USDZAR,20080208,140500,7.805,7.807,7.805,7.805
USDZAR,20080208,140600,7.804,7.804,7.799,7.799
USDZAR,20080208,140700,7.798,7.798,7.797,7.798
USDZAR,20080208,140800,7.799,7.799,7.798,7.798
USDZAR,20080208,140900,7.797,7.797,7.787,7.788
USDZAR,20080208,141000,7.789,7.790,7.788,7.789
USDZAR,20080208,141100,7.789,7.789,7.789,7.789
USDZAR,20080208,141200,7.788,7.789,7.788,7.789
USDZAR,20080208,141300,7.788,7.788,7.788,7.788
USDZAR,20080208,141400,7.788,7.791,7.788,7.791
USDZAR,20080208,141500,7.792,7.796,7.792,7.796
USDZAR,20080208,141600,7.797,7.807,7.797,7.805
USDZAR,20080208,141700,7.806,7.810,7.806,7.808
USDZAR,20080208,141800,7.807,7.807,7.783,7.783
USDZAR,20080208,141900,7.784,7.786,7.781,7.786
USDZAR,20080208,142000,7.787,7.787,7.787,7.787
USDZAR,20080208,142100,7.788,7.789,7.788,7.789
USDZAR,20080208,142200,7.790,7.791,7.790,7.791
USDZAR,20080208,142300,7.792,7.793,7.788,7.788
USDZAR,20080208,142400,7.786,7.786,7.784,7.784
USDZAR,20080208,142500,7.783,7.783,7.782,7.782
USDZAR,20080208,142600,7.781,7.781,7.772,7.772
USDZAR,20080208,142700,7.773,7.773,7.773,7.773
USDZAR,20080208,142800,7.773,7.775,7.771,7.771
USDZAR,20080208,142900,7.770,7.770,7.761,7.761
USDZAR,20080208,143000,7.762,7.763,7.762,7.763
USDZAR,20080208,143100,7.762,7.762,7.760,7.760
USDZAR,20080208,143200,7.761,7.761,7.758,7.758
USDZAR,20080208,143300,7.756,7.758,7.756,7.757
USDZAR,20080208,143400,7.758,7.760,7.754,7.754
USDZAR,20080208,143500,7.755,7.755,7.754,7.755
USDZAR,20080208,143600,7.756,7.764,7.756,7.764
USDZAR,20080208,143700,7.767,7.772,7.767,7.772
USDZAR,20080208,143800,7.771,7.775,7.771,7.775
USDZAR,20080208,143900,7.776,7.780,7.776,7.780
USDZAR,20080208,144000,7.779,7.779,7.778,7.778
USDZAR,20080208,144100,7.777,7.777,7.775,7.776
USDZAR,20080208,144200,7.777,7.781,7.777,7.781
USDZAR,20080208,144300,7.783,7.784,7.781,7.782
USDZAR,20080208,144400,7.780,7.783,7.780,7.783
USDZAR,20080208,144500,7.782,7.782,7.772,7.772
USDZAR,20080208,144600,7.773,7.775,7.773,7.775
USDZAR,20080208,144700,7.776,7.781,7.776,7.781
USDZAR,20080208,144800,7.780,7.780,7.778,7.780
USDZAR,20080208,144900,7.781,7.783,7.781,7.783
USDZAR,20080208,145000,7.786,7.788,7.786,7.788
USDZAR,20080208,145100,7.790,7.790,7.783,7.784
USDZAR,20080208,145200,7.785,7.785,7.783,7.785
USDZAR,20080208,145300,7.786,7.786,7.782,7.782
USDZAR,20080208,145400,7.781,7.781,7.774,7.774
USDZAR,20080208,145500,7.775,7.775,7.775,7.775
USDZAR,20080208,145600,7.774,7.774,7.767,7.770
USDZAR,20080208,145700,7.771,7.774,7.771,7.774
USDZAR,20080208,145800,7.774,7.778,7.774,7.778
USDZAR,20080208,145900,7.780,7.781,7.780,7.781
USDZAR,20080208,150000,7.780,7.780,7.779,7.780
USDZAR,20080208,150100,7.781,7.783,7.781,7.783
USDZAR,20080208,150200,7.785,7.787,7.785,7.787
USDZAR,20080208,150300,7.789,7.791,7.789,7.790
USDZAR,20080208,150400,7.789,7.791,7.789,7.791
USDZAR,20080208,150500,7.790,7.790,7.790,7.790
USDZAR,20080208,150600,7.791,7.792,7.790,7.792
USDZAR,20080208,150700,7.792,7.792,7.792,7.792
USDZAR,20080208,150800,7.790,7.790,7.787,7.787
USDZAR,20080208,150900,7.786,7.786,7.786,7.786
USDZAR,20080208,151000,7.787,7.787,7.787,7.787
USDZAR,20080208,151100,7.787,7.787,7.786,7.786
USDZAR,20080208,151200,7.785,7.786,7.779,7.779
USDZAR,20080208,151300,7.780,7.780,7.780,7.780
USDZAR,20080208,151400,7.780,7.780,7.780,7.780
USDZAR,20080208,151500,7.780,7.780,7.779,7.780
USDZAR,20080208,151600,7.780,7.782,7.780,7.782
USDZAR,20080208,151700,7.783,7.783,7.781,7.782
USDZAR,20080208,151800,7.785,7.786,7.785,7.786
USDZAR,20080208,151900,7.786,7.788,7.786,7.788
USDZAR,20080208,152000,7.788,7.788,7.788,7.788
USDZAR,20080208,152100,7.788,7.788,7.788,7.788
USDZAR,20080208,152200,7.791,7.791,7.791,7.791
USDZAR,20080208,152300,7.790,7.790,7.790,7.790
USDZAR,20080208,152400,7.790,7.790,7.790,7.790
USDZAR,20080208,152500,7.790,7.790,7.789,7.790
USDZAR,20080208,152600,7.791,7.792,7.791,7.792
USDZAR,20080208,152700,7.792,7.793,7.792,7.793
USDZAR,20080208,152800,7.794,7.796,7.794,7.796
USDZAR,20080208,152900,7.798,7.803,7.798,7.803
USDZAR,20080208,153000,7.802,7.806,7.802,7.802
USDZAR,20080208,153100,7.801,7.801,7.801,7.801
USDZAR,20080208,153200,7.801,7.802,7.795,7.796
USDZAR,20080208,153300,7.797,7.798,7.797,7.798
USDZAR,20080208,153400,7.797,7.805,7.797,7.805
USDZAR,20080208,153500,7.806,7.807,7.805,7.807
USDZAR,20080208,153600,7.806,7.806,7.803,7.805
USDZAR,20080208,153700,7.803,7.806,7.803,7.806
USDZAR,20080208,153800,7.805,7.805,7.802,7.802
USDZAR,20080208,153900,7.803,7.807,7.803,7.807
USDZAR,20080208,154000,7.806,7.806,7.806,7.806
USDZAR,20080208,154100,7.807,7.810,7.807,7.810
USDZAR,20080208,154200,7.809,7.809,7.809,7.809
USDZAR,20080208,154300,7.810,7.816,7.810,7.816
USDZAR,20080208,154400,7.817,7.821,7.817,7.821
USDZAR,20080208,154500,7.822,7.828,7.822,7.828
USDZAR,20080208,154600,7.827,7.827,7.823,7.823
USDZAR,20080208,154700,7.822,7.822,7.822,7.822
USDZAR,20080208,154800,7.823,7.826,7.823,7.825
USDZAR,20080208,154900,7.825,7.825,7.820,7.820
USDZAR,20080208,155000,7.819,7.819,7.812,7.813
USDZAR,20080208,155100,7.812,7.812,7.810,7.810
USDZAR,20080208,155200,7.809,7.809,7.808,7.809
USDZAR,20080208,155300,7.809,7.809,7.806,7.806
USDZAR,20080208,155400,7.805,7.807,7.800,7.800
USDZAR,20080208,155500,7.800,7.800,7.800,7.800
USDZAR,20080208,155600,7.797,7.797,7.790,7.790
USDZAR,20080208,155700,7.789,7.790,7.789,7.789
USDZAR,20080208,155800,7.788,7.788,7.784,7.784
USDZAR,20080208,155900,7.782,7.783,7.782,7.782
USDZAR,20080208,160000,7.781,7.781,7.780,7.780
USDZAR,20080208,160100,7.779,7.779,7.778,7.778
USDZAR,20080208,160200,7.779,7.787,7.779,7.785
USDZAR,20080208,160300,7.788,7.788,7.788,7.788
USDZAR,20080208,160400,7.785,7.785,7.784,7.784
USDZAR,20080208,160500,7.783,7.783,7.780,7.780
USDZAR,20080208,160600,7.778,7.778,7.767,7.771
USDZAR,20080208,160700,7.772,7.772,7.772,7.772
USDZAR,20080208,160800,7.772,7.776,7.772,7.774
USDZAR,20080208,160900,7.773,7.775,7.773,7.775
USDZAR,20080208,161000,7.775,7.775,7.775,7.775
USDZAR,20080208,161100,7.774,7.776,7.774,7.776
USDZAR,20080208,161200,7.777,7.783,7.777,7.783
USDZAR,20080208,161300,7.784,7.784,7.782,7.782
USDZAR,20080208,161400,7.783,7.784,7.783,7.784
USDZAR,20080208,161500,7.784,7.784,7.784,7.784
USDZAR,20080208,161600,7.784,7.784,7.784,7.784
USDZAR,20080208,161700,7.785,7.787,7.785,7.787
USDZAR,20080208,161800,7.788,7.790,7.788,7.790
USDZAR,20080208,161900,7.794,7.794,7.794,7.794
USDZAR,20080208,162000,7.792,7.792,7.790,7.790
USDZAR,20080208,162100,7.787,7.787,7.785,7.785
USDZAR,20080208,162200,7.786,7.786,7.781,7.782
USDZAR,20080208,162300,7.781,7.781,7.781,7.781
USDZAR,20080208,162400,7.780,7.780,7.780,7.780
USDZAR,20080208,162500,7.779,7.779,7.779,7.779
USDZAR,20080208,162600,7.768,7.768,7.762,7.762
USDZAR,20080208,162700,7.760,7.760,7.760,7.760
USDZAR,20080208,162800,7.760,7.760,7.756,7.756
USDZAR,20080208,162900,7.755,7.755,7.750,7.750
USDZAR,20080208,163000,7.748,7.753,7.748,7.753
USDZAR,20080208,163100,7.754,7.755,7.754,7.755
USDZAR,20080208,163200,7.759,7.765,7.759,7.761
USDZAR,20080208,163300,7.762,7.763,7.762,7.763
USDZAR,20080208,163400,7.765,7.769,7.765,7.769
USDZAR,20080208,163500,7.773,7.790,7.773,7.790
USDZAR,20080208,163600,7.789,7.789,7.787,7.787
USDZAR,20080208,163700,7.785,7.785,7.781,7.782
USDZAR,20080208,163800,7.783,7.783,7.782,7.782
USDZAR,20080208,163900,7.781,7.786,7.781,7.786
USDZAR,20080208,164000,7.785,7.785,7.782,7.784
USDZAR,20080208,164100,7.784,7.784,7.784,7.784
USDZAR,20080208,164200,7.786,7.786,7.786,7.786
USDZAR,20080208,164300,7.786,7.786,7.785,7.786
USDZAR,20080208,164400,7.785,7.785,7.780,7.780
USDZAR,20080208,164500,7.775,7.775,7.772,7.772
USDZAR,20080208,164600,7.771,7.771,7.770,7.770
USDZAR,20080208,164700,7.772,7.772,7.772,7.772
USDZAR,20080208,164800,7.772,7.772,7.772,7.772
USDZAR,20080208,164900,7.772,7.772,7.757,7.757
USDZAR,20080208,165000,7.756,7.759,7.756,7.758
USDZAR,20080208,165100,7.756,7.756,7.755,7.755
USDZAR,20080208,165200,7.755,7.755,7.755,7.755
USDZAR,20080208,165300,7.754,7.754,7.754,7.754
USDZAR,20080208,165400,7.750,7.752,7.750,7.751
USDZAR,20080208,165500,7.750,7.753,7.750,7.753
USDZAR,20080208,165600,7.752,7.752,7.752,7.752
USDZAR,20080208,165700,7.752,7.752,7.752,7.752
USDZAR,20080208,165800,7.752,7.760,7.752,7.760
USDZAR,20080208,165900,7.761,7.764,7.761,7.764
USDZAR,20080208,170000,7.765,7.765,7.765,7.765
USDZAR,20080208,170100,7.763,7.763,7.762,7.762
USDZAR,20080208,170200,7.762,7.763,7.762,7.763
USDZAR,20080208,170300,7.763,7.763,7.763,7.763
USDZAR,20080208,170400,7.763,7.763,7.763,7.763
USDZAR,20080208,170500,7.764,7.764,7.764,7.764
USDZAR,20080208,170600,7.764,7.764,7.764,7.764
USDZAR,20080208,170700,7.764,7.766,7.764,7.766
USDZAR,20080208,170800,7.766,7.766,7.766,7.766
USDZAR,20080208,170900,7.768,7.770,7.768,7.770
USDZAR,20080208,171000,7.771,7.771,7.770,7.771
USDZAR,20080208,171100,7.772,7.772,7.769,7.769
USDZAR,20080208,171200,7.765,7.765,7.758,7.758
USDZAR,20080208,171300,7.760,7.760,7.758,7.758
USDZAR,20080208,171400,7.758,7.758,7.756,7.756
USDZAR,20080208,171500,7.757,7.758,7.757,7.758
USDZAR,20080208,171600,7.761,7.765,7.761,7.765
USDZAR,20080208,171700,7.767,7.767,7.765,7.766
USDZAR,20080208,171800,7.767,7.767,7.767,7.767
USDZAR,20080208,171900,7.766,7.766,7.766,7.766
USDZAR,20080208,172000,7.766,7.766,7.765,7.765
USDZAR,20080208,172100,7.761,7.761,7.761,7.761
USDZAR,20080208,172200,7.766,7.775,7.766,7.775
USDZAR,20080208,172300,7.776,7.782,7.776,7.779
USDZAR,20080208,172400,7.780,7.780,7.780,7.780
USDZAR,20080208,172500,7.780,7.785,7.780,7.785
USDZAR,20080208,172600,7.786,7.787,7.786,7.786
USDZAR,20080208,172700,7.787,7.792,7.787,7.792
USDZAR,20080208,172800,7.793,7.793,7.789,7.789
USDZAR,20080208,172900,7.789,7.789,7.789,7.789
USDZAR,20080208,173000,7.788,7.788,7.788,7.788
USDZAR,20080208,173100,7.788,7.788,7.788,7.788
USDZAR,20080208,173200,7.787,7.787,7.787,7.787
USDZAR,20080208,173300,7.787,7.787,7.783,7.783
USDZAR,20080208,173400,7.780,7.780,7.779,7.779
USDZAR,20080208,173500,7.779,7.779,7.778,7.778
USDZAR,20080208,173600,7.777,7.778,7.777,7.778
USDZAR,20080208,173700,7.778,7.778,7.778,7.778
USDZAR,20080208,173800,7.778,7.778,7.778,7.778
USDZAR,20080208,173900,7.780,7.780,7.779,7.779
USDZAR,20080208,174000,7.779,7.779,7.779,7.779
USDZAR,20080208,174100,7.779,7.779,7.779,7.779
USDZAR,20080208,174200,7.779,7.779,7.779,7.779
USDZAR,20080208,174300,7.777,7.777,7.777,7.777
USDZAR,20080208,174400,7.777,7.778,7.777,7.778
USDZAR,20080208,174500,7.779,7.779,7.779,7.779
USDZAR,20080208,174600,7.779,7.779,7.779,7.779
USDZAR,20080208,174700,7.779,7.779,7.779,7.779
USDZAR,20080208,174800,7.779,7.779,7.779,7.779
USDZAR,20080208,174900,7.779,7.779,7.779,7.779
USDZAR,20080208,175000,7.779,7.779,7.778,7.779
USDZAR,20080208,175100,7.779,7.779,7.779,7.779
USDZAR,20080208,175200,7.779,7.779,7.779,7.779
USDZAR,20080208,175300,7.779,7.779,7.779,7.779
USDZAR,20080208,175400,7.782,7.782,7.782,7.782
USDZAR,20080208,175500,7.783,7.783,7.783,7.783
USDZAR,20080208,175600,7.783,7.783,7.783,7.783
USDZAR,20080208,175700,7.783,7.783,7.783,7.783
USDZAR,20080208,175800,7.783,7.783,7.783,7.783
USDZAR,20080208,175900,7.783,7.783,7.783,7.783
USDZAR,20080208,180000,7.783,7.783,7.783,7.783
USDZAR,20080208,180100,7.783,7.783,7.783,7.783
USDZAR,20080208,180200,7.783,7.787,7.783,7.787
USDZAR,20080208,180300,7.790,7.790,7.790,7.790
USDZAR,20080208,180400,7.793,7.793,7.793,7.793
USDZAR,20080208,180500,7.793,7.793,7.793,7.793
USDZAR,20080208,180600,7.791,7.791,7.791,7.791
USDZAR,20080208,180700,7.790,7.790,7.790,7.790
USDZAR,20080208,180800,7.790,7.790,7.790,7.790
USDZAR,20080208,180900,7.790,7.790,7.790,7.790
USDZAR,20080208,181000,7.790,7.790,7.788,7.788
USDZAR,20080208,181100,7.789,7.789,7.789,7.789
USDZAR,20080208,181200,7.789,7.789,7.789,7.789
USDZAR,20080208,181300,7.789,7.789,7.789,7.789
USDZAR,20080208,181400,7.789,7.789,7.789,7.789
USDZAR,20080208,181500,7.789,7.789,7.789,7.789
USDZAR,20080208,181600,7.789,7.789,7.789,7.789
USDZAR,20080208,181700,7.789,7.789,7.789,7.789
USDZAR,20080208,181800,7.789,7.795,7.789,7.795
USDZAR,20080208,181900,7.795,7.795,7.795,7.795
USDZAR,20080208,182000,7.797,7.797,7.797,7.797
USDZAR,20080208,182100,7.796,7.799,7.796,7.799
USDZAR,20080208,182200,7.797,7.797,7.795,7.795
USDZAR,20080208,182300,7.797,7.799,7.797,7.799
USDZAR,20080208,182400,7.804,7.804,7.804,7.804
USDZAR,20080208,182500,7.803,7.803,7.800,7.800
USDZAR,20080208,182600,7.800,7.800,7.800,7.800
USDZAR,20080208,182700,7.800,7.800,7.800,7.800
USDZAR,20080208,182800,7.794,7.794,7.793,7.793
USDZAR,20080208,182900,7.793,7.793,7.793,7.793
USDZAR,20080208,183000,7.792,7.792,7.784,7.785
USDZAR,20080208,183100,7.784,7.784,7.784,7.784
USDZAR,20080208,183200,7.785,7.785,7.785,7.785
USDZAR,20080208,183300,7.785,7.785,7.785,7.785
USDZAR,20080208,183400,7.785,7.785,7.785,7.785
USDZAR,20080208,183500,7.785,7.785,7.783,7.783
USDZAR,20080208,183600,7.784,7.784,7.784,7.784
USDZAR,20080208,183700,7.784,7.784,7.784,7.784
USDZAR,20080208,183800,7.785,7.786,7.784,7.786
USDZAR,20080208,183900,7.784,7.786,7.784,7.785
USDZAR,20080208,184000,7.786,7.786,7.786,7.786
USDZAR,20080208,184100,7.786,7.786,7.785,7.785
USDZAR,20080208,184200,7.785,7.785,7.785,7.785
USDZAR,20080208,184300,7.785,7.785,7.785,7.785
USDZAR,20080208,184400,7.785,7.785,7.785,7.785
USDZAR,20080208,184500,7.785,7.785,7.785,7.785
USDZAR,20080208,184600,7.785,7.785,7.785,7.785
USDZAR,20080208,184700,7.785,7.785,7.785,7.785
USDZAR,20080208,184800,7.785,7.786,7.785,7.786
USDZAR,20080208,184900,7.785,7.785,7.785,7.785
USDZAR,20080208,185000,7.785,7.785,7.785,7.785
USDZAR,20080208,185100,7.788,7.789,7.788,7.789
USDZAR,20080208,185200,7.788,7.788,7.788,7.788
USDZAR,20080208,185300,7.787,7.787,7.787,7.787
USDZAR,20080208,185400,7.787,7.787,7.787,7.787
USDZAR,20080208,185500,7.787,7.787,7.787,7.787
USDZAR,20080208,185600,7.787,7.787,7.787,7.787
USDZAR,20080208,185700,7.785,7.785,7.785,7.785
USDZAR,20080208,185800,7.785,7.785,7.785,7.785
USDZAR,20080208,185900,7.785,7.785,7.785,7.785
USDZAR,20080208,190000,7.785,7.785,7.785,7.785
USDZAR,20080208,190100,7.782,7.783,7.782,7.783
USDZAR,20080208,190200,7.783,7.783,7.783,7.783
USDZAR,20080208,190300,7.783,7.785,7.783,7.785
USDZAR,20080208,190400,7.785,7.785,7.785,7.785
USDZAR,20080208,190500,7.785,7.785,7.785,7.785
USDZAR,20080208,190600,7.785,7.785,7.785,7.785
USDZAR,20080208,190700,7.785,7.785,7.785,7.785
USDZAR,20080208,190800,7.783,7.784,7.783,7.784
USDZAR,20080208,190900,7.784,7.784,7.784,7.784
USDZAR,20080208,191000,7.783,7.783,7.782,7.782
USDZAR,20080208,191100,7.781,7.781,7.781,7.781
USDZAR,20080208,191200,7.781,7.781,7.781,7.781
USDZAR,20080208,191300,7.781,7.781,7.781,7.781
USDZAR,20080208,191400,7.781,7.781,7.781,7.781
USDZAR,20080208,191500,7.780,7.780,7.780,7.780
USDZAR,20080208,191600,7.780,7.780,7.780,7.780
USDZAR,20080208,191700,7.780,7.780,7.780,7.780
USDZAR,20080208,191800,7.780,7.781,7.780,7.781
USDZAR,20080208,191900,7.781,7.781,7.781,7.781
USDZAR,20080208,192000,7.781,7.781,7.780,7.780
USDZAR,20080208,192100,7.781,7.782,7.781,7.782
USDZAR,20080208,192200,7.781,7.781,7.781,7.781
USDZAR,20080208,192300,7.782,7.782,7.779,7.779
USDZAR,20080208,192400,7.779,7.779,7.779,7.779
USDZAR,20080208,192500,7.779,7.779,7.779,7.779
USDZAR,20080208,192600,7.781,7.782,7.781,7.781
USDZAR,20080208,192700,7.781,7.781,7.781,7.781
USDZAR,20080208,192800,7.780,7.781,7.779,7.781
USDZAR,20080208,192900,7.780,7.780,7.779,7.779
USDZAR,20080208,193000,7.779,7.779,7.779,7.779
USDZAR,20080208,193100,7.779,7.779,7.779,7.779
USDZAR,20080208,193200,7.778,7.778,7.778,7.778
USDZAR,20080208,193300,7.780,7.782,7.780,7.781
USDZAR,20080208,193400,7.783,7.783,7.781,7.782
USDZAR,20080208,193500,7.781,7.782,7.781,7.782
USDZAR,20080208,193600,7.783,7.785,7.783,7.785
USDZAR,20080208,193700,7.786,7.786,7.786,7.786
USDZAR,20080208,193800,7.786,7.786,7.786,7.786
USDZAR,20080208,193900,7.789,7.789,7.789,7.789
USDZAR,20080208,194000,7.790,7.796,7.790,7.796
USDZAR,20080208,194100,7.797,7.797,7.797,7.797
USDZAR,20080208,194200,7.797,7.799,7.795,7.799
USDZAR,20080208,194300,7.799,7.799,7.799,7.799
USDZAR,20080208,194400,7.799,7.799,7.799,7.799
USDZAR,20080208,194500,7.803,7.805,7.803,7.804
USDZAR,20080208,194600,7.805,7.806,7.805,7.806
USDZAR,20080208,194700,7.805,7.805,7.805,7.805
USDZAR,20080208,194800,7.805,7.805,7.805,7.805
USDZAR,20080208,194900,7.805,7.805,7.801,7.801
USDZAR,20080208,195000,7.800,7.800,7.799,7.799
USDZAR,20080208,195100,7.800,7.800,7.800,7.800
USDZAR,20080208,195200,7.796,7.796,7.796,7.796
USDZAR,20080208,195300,7.796,7.796,7.796,7.796
USDZAR,20080208,195400,7.798,7.798,7.798,7.798
USDZAR,20080208,195500,7.798,7.804,7.798,7.804
USDZAR,20080208,195600,7.804,7.804,7.804,7.804
USDZAR,20080208,195700,7.804,7.804,7.804,7.804
USDZAR,20080208,195800,7.804,7.804,7.804,7.804
USDZAR,20080208,195900,7.804,7.804,7.804,7.804
USDZAR,20080208,200000,7.804,7.804,7.804,7.804
USDZAR,20080208,200100,7.804,7.804,7.803,7.803
USDZAR,20080208,200200,7.804,7.806,7.804,7.806
USDZAR,20080208,200300,7.806,7.806,7.806,7.806
USDZAR,20080208,200400,7.806,7.806,7.806,7.806
USDZAR,20080208,200500,7.806,7.806,7.806,7.806
USDZAR,20080208,200600,7.806,7.806,7.806,7.806
USDZAR,20080208,200700,7.806,7.806,7.806,7.806
USDZAR,20080208,200800,7.806,7.806,7.806,7.806
USDZAR,20080208,200900,7.808,7.808,7.808,7.808
USDZAR,20080208,201000,7.808,7.812,7.808,7.812
USDZAR,20080208,201100,7.811,7.811,7.811,7.811
USDZAR,20080208,201200,7.811,7.815,7.811,7.815
USDZAR,20080208,201300,7.820,7.820,7.820,7.820
USDZAR,20080208,201400,7.820,7.822,7.820,7.822
USDZAR,20080208,201500,7.821,7.822,7.818,7.818
USDZAR,20080208,201600,7.815,7.815,7.815,7.815
USDZAR,20080208,201700,7.815,7.815,7.815,7.815
USDZAR,20080208,201800,7.815,7.815,7.809,7.809
USDZAR,20080208,201900,7.809,7.809,7.809,7.809
USDZAR,20080208,202000,7.809,7.809,7.809,7.809
USDZAR,20080208,202100,7.807,7.807,7.805,7.805
USDZAR,20080208,202200,7.806,7.806,7.806,7.806
USDZAR,20080208,202300,7.806,7.806,7.806,7.806
USDZAR,20080208,202400,7.806,7.806,7.806,7.806
USDZAR,20080208,202500,7.802,7.802,7.802,7.802
USDZAR,20080208,202600,7.802,7.802,7.802,7.802
USDZAR,20080208,202700,7.802,7.802,7.802,7.802
USDZAR,20080208,202800,7.802,7.802,7.802,7.802
USDZAR,20080208,202900,7.802,7.802,7.802,7.802
USDZAR,20080208,203000,7.801,7.801,7.798,7.798
USDZAR,20080208,203100,7.798,7.798,7.798,7.798
USDZAR,20080208,203200,7.798,7.798,7.798,7.798
USDZAR,20080208,203300,7.798,7.798,7.798,7.798
USDZAR,20080208,203400,7.798,7.798,7.798,7.798
USDZAR,20080208,203500,7.798,7.798,7.798,7.798
USDZAR,20080208,203600,7.798,7.798,7.798,7.798
USDZAR,20080208,203700,7.798,7.798,7.798,7.798
USDZAR,20080208,203800,7.796,7.796,7.794,7.794
USDZAR,20080208,203900,7.794,7.794,7.794,7.794
USDZAR,20080208,204000,7.793,7.793,7.793,7.793
USDZAR,20080208,204100,7.793,7.793,7.790,7.790
USDZAR,20080208,204200,7.790,7.790,7.790,7.790
USDZAR,20080208,204300,7.786,7.786,7.786,7.786
USDZAR,20080208,204400,7.784,7.784,7.784,7.784
USDZAR,20080208,204500,7.781,7.781,7.781,7.781
USDZAR,20080208,204600,7.781,7.782,7.781,7.782
USDZAR,20080208,204700,7.781,7.781,7.781,7.781
USDZAR,20080208,204800,7.780,7.782,7.780,7.782
USDZAR,20080208,204900,7.782,7.782,7.782,7.782
USDZAR,20080208,205000,7.782,7.782,7.782,7.782
USDZAR,20080208,205200,7.782,7.784,7.782,7.784
USDZAR,20080208,205300,7.783,7.783,7.781,7.781
USDZAR,20080208,205400,7.781,7.781,7.781,7.781
USDZAR,20080208,205500,7.781,7.781,7.781,7.781
USDZAR,20080208,205600,7.781,7.781,7.781,7.781
USDZAR,20080208,205700,7.781,7.781,7.781,7.781
USDZAR,20080208,205800,7.781,7.781,7.781,7.781
USDZAR,20080208,205900,7.781,7.781,7.781,7.781
USDZAR,20080208,210000,7.781,7.781,7.779,7.779
USDZAR,20080208,210100,7.778,7.780,7.778,7.780
USDZAR,20080208,210200,7.780,7.780,7.780,7.780
USDZAR,20080208,210300,7.780,7.780,7.780,7.780
USDZAR,20080208,210400,7.780,7.780,7.780,7.780
USDZAR,20080208,210500,7.780,7.781,7.780,7.781
USDZAR,20080208,210600,7.782,7.783,7.781,7.783
USDZAR,20080208,210700,7.784,7.786,7.784,7.785
USDZAR,20080208,210800,7.784,7.784,7.784,7.784
USDZAR,20080208,210900,7.784,7.784,7.784,7.784
USDZAR,20080208,211000,7.783,7.783,7.783,7.783
USDZAR,20080208,211100,7.783,7.783,7.783,7.783
USDZAR,20080208,211200,7.783,7.783,7.783,7.783
USDZAR,20080208,211300,7.783,7.783,7.783,7.783
USDZAR,20080208,211400,7.783,7.783,7.783,7.783
USDZAR,20080208,211500,7.783,7.783,7.783,7.783
USDZAR,20080208,211600,7.783,7.783,7.783,7.783
USDZAR,20080208,211700,7.783,7.783,7.783,7.783
USDZAR,20080208,211800,7.783,7.783,7.783,7.783
USDZAR,20080208,211900,7.783,7.783,7.783,7.783
USDZAR,20080208,212000,7.783,7.785,7.783,7.785
USDZAR,20080208,212100,7.784,7.784,7.782,7.782
USDZAR,20080208,212300,7.782,7.782,7.782,7.782
USDZAR,20080208,212400,7.782,7.782,7.782,7.782
USDZAR,20080208,212500,7.782,7.782,7.782,7.782
USDZAR,20080208,212600,7.782,7.782,7.782,7.782
USDZAR,20080208,212700,7.782,7.782,7.782,7.782
USDZAR,20080208,212800,7.782,7.782,7.780,7.780
USDZAR,20080208,212900,7.780,7.780,7.780,7.780
USDZAR,20080208,213000,7.779,7.779,7.777,7.777
USDZAR,20080208,213100,7.777,7.777,7.777,7.777
USDZAR,20080208,213200,7.777,7.777,7.777,7.777
USDZAR,20080208,213300,7.778,7.778,7.777,7.777
USDZAR,20080208,213400,7.776,7.776,7.773,7.773
USDZAR,20080208,213500,7.773,7.773,7.773,7.773
USDZAR,20080208,213600,7.773,7.773,7.771,7.771
USDZAR,20080208,213700,7.769,7.771,7.769,7.771
USDZAR,20080208,213800,7.770,7.770,7.770,7.770
USDZAR,20080208,213900,7.770,7.770,7.770,7.770
USDZAR,20080208,214000,7.770,7.770,7.770,7.770
USDZAR,20080208,214100,7.769,7.770,7.769,7.770
USDZAR,20080208,214200,7.771,7.771,7.771,7.771
USDZAR,20080208,214300,7.771,7.772,7.770,7.770
USDZAR,20080208,214400,7.770,7.770,7.770,7.770
USDZAR,20080208,214500,7.769,7.769,7.769,7.769
USDZAR,20080208,214600,7.769,7.769,7.769,7.769
USDZAR,20080208,214700,7.769,7.769,7.769,7.769
USDZAR,20080208,214800,7.769,7.769,7.766,7.766
USDZAR,20080208,214900,7.765,7.765,7.764,7.764
USDZAR,20080208,215000,7.764,7.764,7.763,7.763
USDZAR,20080208,215100,7.763,7.763,7.763,7.763
USDZAR,20080208,215200,7.763,7.763,7.763,7.763
USDZAR,20080208,215300,7.764,7.764,7.764,7.764
USDZAR,20080208,215400,7.764,7.764,7.764,7.764
USDZAR,20080208,215500,7.764,7.764,7.764,7.764
USDZAR,20080208,215600,7.764,7.764,7.764,7.764
USDZAR,20080208,215700,7.764,7.764,7.764,7.764
USDZAR,20080208,215800,7.764,7.764,7.764,7.764
USDZAR,20080208,215900,7.764,7.764,7.764,7.764
USDZAR,20080208,220000,7.764,7.764,7.764,7.764
EURAUD,20080208,000100,1.6185,1.6185,1.6184,1.6185
EURAUD,20080208,000200,1.6185,1.6191,1.6185,1.6191
EURAUD,20080208,000300,1.6192,1.6198,1.6192,1.6198
EURAUD,20080208,000400,1.6198,1.6198,1.6196,1.6196
EURAUD,20080208,000500,1.6196,1.6196,1.6193,1.6193
EURAUD,20080208,000600,1.6192,1.6193,1.6192,1.6193
EURAUD,20080208,000700,1.6193,1.6193,1.6193,1.6193
EURAUD,20080208,000800,1.6193,1.6194,1.6193,1.6194
EURAUD,20080208,000900,1.6195,1.6197,1.6195,1.6197
EURAUD,20080208,001000,1.6196,1.6196,1.6194,1.6194
EURAUD,20080208,001100,1.6194,1.6194,1.6194,1.6194
EURAUD,20080208,001200,1.6194,1.6195,1.6194,1.6195
EURAUD,20080208,001300,1.6194,1.6194,1.6193,1.6193
EURAUD,20080208,001400,1.6192,1.6192,1.6188,1.6188
EURAUD,20080208,001500,1.6188,1.6189,1.6188,1.6188
EURAUD,20080208,001600,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,001700,1.6189,1.6189,1.6189,1.6189
EURAUD,20080208,001800,1.6190,1.6190,1.6188,1.6188
EURAUD,20080208,001900,1.6190,1.6192,1.6190,1.6192
EURAUD,20080208,002000,1.6192,1.6194,1.6192,1.6194
EURAUD,20080208,002100,1.6195,1.6195,1.6195,1.6195
EURAUD,20080208,002200,1.6195,1.6197,1.6195,1.6197
EURAUD,20080208,002300,1.6196,1.6196,1.6191,1.6192
EURAUD,20080208,002400,1.6192,1.6193,1.6192,1.6192
EURAUD,20080208,002500,1.6191,1.6191,1.6191,1.6191
EURAUD,20080208,002600,1.6190,1.6190,1.6189,1.6189
EURAUD,20080208,002700,1.6188,1.6188,1.6186,1.6186
EURAUD,20080208,002800,1.6185,1.6187,1.6185,1.6187
EURAUD,20080208,002900,1.6187,1.6188,1.6187,1.6187
EURAUD,20080208,003000,1.6187,1.6187,1.6183,1.6183
EURAUD,20080208,003100,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,003200,1.6184,1.6184,1.6180,1.6180
EURAUD,20080208,003300,1.6179,1.6179,1.6178,1.6179
EURAUD,20080208,003400,1.6179,1.6181,1.6179,1.6179
EURAUD,20080208,003500,1.6179,1.6179,1.6179,1.6179
EURAUD,20080208,003600,1.6179,1.6179,1.6177,1.6177
EURAUD,20080208,003700,1.6177,1.6179,1.6176,1.6179
EURAUD,20080208,003800,1.6180,1.6181,1.6179,1.6181
EURAUD,20080208,003900,1.6183,1.6187,1.6183,1.6187
EURAUD,20080208,004000,1.6188,1.6189,1.6188,1.6189
EURAUD,20080208,004100,1.6189,1.6191,1.6189,1.6190
EURAUD,20080208,004200,1.6189,1.6191,1.6189,1.6191
EURAUD,20080208,004300,1.6191,1.6191,1.6190,1.6190
EURAUD,20080208,004400,1.6191,1.6192,1.6191,1.6192
EURAUD,20080208,004500,1.6192,1.6192,1.6191,1.6191
EURAUD,20080208,004600,1.6191,1.6191,1.6188,1.6188
EURAUD,20080208,004700,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,004800,1.6188,1.6189,1.6188,1.6189
EURAUD,20080208,004900,1.6189,1.6189,1.6189,1.6189
EURAUD,20080208,005000,1.6189,1.6189,1.6189,1.6189
EURAUD,20080208,005100,1.6189,1.6189,1.6189,1.6189
EURAUD,20080208,005200,1.6189,1.6189,1.6187,1.6187
EURAUD,20080208,005300,1.6186,1.6186,1.6186,1.6186
EURAUD,20080208,005400,1.6186,1.6186,1.6183,1.6183
EURAUD,20080208,005500,1.6181,1.6181,1.6180,1.6180
EURAUD,20080208,005600,1.6179,1.6179,1.6178,1.6179
EURAUD,20080208,005700,1.6180,1.6182,1.6180,1.6180
EURAUD,20080208,005800,1.6180,1.6180,1.6177,1.6177
EURAUD,20080208,005900,1.6176,1.6177,1.6176,1.6177
EURAUD,20080208,010000,1.6176,1.6177,1.6176,1.6177
EURAUD,20080208,010100,1.6177,1.6177,1.6175,1.6175
EURAUD,20080208,010200,1.6175,1.6175,1.6173,1.6173
EURAUD,20080208,010300,1.6173,1.6173,1.6172,1.6173
EURAUD,20080208,010400,1.6173,1.6176,1.6173,1.6176
EURAUD,20080208,010500,1.6177,1.6179,1.6177,1.6177
EURAUD,20080208,010600,1.6177,1.6177,1.6174,1.6174
EURAUD,20080208,010700,1.6174,1.6176,1.6174,1.6174
EURAUD,20080208,010800,1.6174,1.6174,1.6173,1.6173
EURAUD,20080208,010900,1.6173,1.6173,1.6173,1.6173
EURAUD,20080208,011000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,011100,1.6174,1.6174,1.6173,1.6174
EURAUD,20080208,011200,1.6174,1.6176,1.6172,1.6172
EURAUD,20080208,011300,1.6171,1.6171,1.6170,1.6171
EURAUD,20080208,011400,1.6172,1.6173,1.6172,1.6173
EURAUD,20080208,011500,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,011600,1.6174,1.6176,1.6174,1.6176
EURAUD,20080208,011700,1.6177,1.6177,1.6174,1.6174
EURAUD,20080208,011800,1.6173,1.6174,1.6173,1.6173
EURAUD,20080208,011900,1.6173,1.6178,1.6173,1.6178
EURAUD,20080208,012000,1.6176,1.6177,1.6174,1.6177
EURAUD,20080208,012100,1.6178,1.6182,1.6178,1.6181
EURAUD,20080208,012200,1.6180,1.6180,1.6179,1.6179
EURAUD,20080208,012300,1.6180,1.6180,1.6180,1.6180
EURAUD,20080208,012400,1.6180,1.6180,1.6180,1.6180
EURAUD,20080208,012500,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,012600,1.6181,1.6182,1.6180,1.6182
EURAUD,20080208,012700,1.6183,1.6183,1.6181,1.6181
EURAUD,20080208,012800,1.6181,1.6181,1.6180,1.6180
EURAUD,20080208,012900,1.6180,1.6185,1.6180,1.6185
EURAUD,20080208,013000,1.6185,1.6186,1.6185,1.6186
EURAUD,20080208,013100,1.6187,1.6189,1.6187,1.6189
EURAUD,20080208,013200,1.6189,1.6190,1.6186,1.6188
EURAUD,20080208,013300,1.6191,1.6192,1.6191,1.6192
EURAUD,20080208,013400,1.6194,1.6194,1.6194,1.6194
EURAUD,20080208,013500,1.6194,1.6197,1.6194,1.6197
EURAUD,20080208,013600,1.6199,1.6199,1.6199,1.6199
EURAUD,20080208,013700,1.6198,1.6198,1.6197,1.6197
EURAUD,20080208,013800,1.6197,1.6197,1.6195,1.6196
EURAUD,20080208,013900,1.6196,1.6197,1.6196,1.6197
EURAUD,20080208,014000,1.6198,1.6198,1.6192,1.6193
EURAUD,20080208,014100,1.6193,1.6195,1.6193,1.6195
EURAUD,20080208,014200,1.6198,1.6200,1.6198,1.6200
EURAUD,20080208,014300,1.6201,1.6203,1.6201,1.6203
EURAUD,20080208,014400,1.6203,1.6203,1.6202,1.6202
EURAUD,20080208,014500,1.6203,1.6208,1.6203,1.6208
EURAUD,20080208,014600,1.6207,1.6208,1.6206,1.6208
EURAUD,20080208,014700,1.6208,1.6208,1.6206,1.6206
EURAUD,20080208,014800,1.6207,1.6209,1.6207,1.6209
EURAUD,20080208,014900,1.6210,1.6210,1.6210,1.6210
EURAUD,20080208,015000,1.6210,1.6210,1.6210,1.6210
EURAUD,20080208,015100,1.6209,1.6209,1.6202,1.6202
EURAUD,20080208,015200,1.6201,1.6201,1.6200,1.6200
EURAUD,20080208,015300,1.6201,1.6201,1.6201,1.6201
EURAUD,20080208,015400,1.6201,1.6201,1.6197,1.6197
EURAUD,20080208,015500,1.6197,1.6198,1.6195,1.6195
EURAUD,20080208,015600,1.6194,1.6195,1.6193,1.6193
EURAUD,20080208,015700,1.6193,1.6193,1.6191,1.6192
EURAUD,20080208,015800,1.6191,1.6191,1.6190,1.6190
EURAUD,20080208,015900,1.6190,1.6190,1.6186,1.6186
EURAUD,20080208,020000,1.6185,1.6187,1.6185,1.6187
EURAUD,20080208,020100,1.6187,1.6188,1.6187,1.6188
EURAUD,20080208,020200,1.6188,1.6189,1.6188,1.6189
EURAUD,20080208,020300,1.6189,1.6189,1.6189,1.6189
EURAUD,20080208,020400,1.6189,1.6189,1.6188,1.6189
EURAUD,20080208,020500,1.6189,1.6189,1.6189,1.6189
EURAUD,20080208,020600,1.6189,1.6189,1.6189,1.6189
EURAUD,20080208,020700,1.6189,1.6189,1.6188,1.6188
EURAUD,20080208,020800,1.6188,1.6188,1.6187,1.6187
EURAUD,20080208,020900,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,021000,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,021100,1.6187,1.6187,1.6185,1.6185
EURAUD,20080208,021200,1.6184,1.6184,1.6183,1.6183
EURAUD,20080208,021300,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,021400,1.6181,1.6181,1.6178,1.6178
EURAUD,20080208,021500,1.6178,1.6178,1.6174,1.6174
EURAUD,20080208,021600,1.6172,1.6172,1.6171,1.6171
EURAUD,20080208,021700,1.6172,1.6173,1.6172,1.6172
EURAUD,20080208,021800,1.6173,1.6174,1.6173,1.6174
EURAUD,20080208,021900,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,022000,1.6174,1.6176,1.6174,1.6176
EURAUD,20080208,022100,1.6177,1.6177,1.6177,1.6177
EURAUD,20080208,022200,1.6178,1.6178,1.6177,1.6177
EURAUD,20080208,022300,1.6177,1.6178,1.6177,1.6177
EURAUD,20080208,022400,1.6176,1.6178,1.6175,1.6178
EURAUD,20080208,022500,1.6179,1.6180,1.6179,1.6180
EURAUD,20080208,022600,1.6180,1.6182,1.6180,1.6182
EURAUD,20080208,022700,1.6182,1.6183,1.6182,1.6183
EURAUD,20080208,022800,1.6183,1.6183,1.6182,1.6182
EURAUD,20080208,022900,1.6182,1.6183,1.6182,1.6183
EURAUD,20080208,023000,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,023100,1.6184,1.6186,1.6184,1.6186
EURAUD,20080208,023200,1.6186,1.6186,1.6184,1.6184
EURAUD,20080208,023300,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,023400,1.6184,1.6191,1.6184,1.6191
EURAUD,20080208,023500,1.6191,1.6191,1.6191,1.6191
EURAUD,20080208,023600,1.6191,1.6192,1.6191,1.6192
EURAUD,20080208,023700,1.6192,1.6192,1.6192,1.6192
EURAUD,20080208,023800,1.6191,1.6191,1.6190,1.6190
EURAUD,20080208,023900,1.6190,1.6190,1.6188,1.6188
EURAUD,20080208,024000,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,024100,1.6188,1.6191,1.6188,1.6191
EURAUD,20080208,024200,1.6191,1.6191,1.6188,1.6188
EURAUD,20080208,024300,1.6188,1.6188,1.6187,1.6187
EURAUD,20080208,024400,1.6185,1.6185,1.6185,1.6185
EURAUD,20080208,024500,1.6185,1.6185,1.6185,1.6185
EURAUD,20080208,024600,1.6185,1.6185,1.6183,1.6183
EURAUD,20080208,024700,1.6183,1.6183,1.6181,1.6181
EURAUD,20080208,024800,1.6181,1.6182,1.6181,1.6181
EURAUD,20080208,024900,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,025000,1.6181,1.6182,1.6181,1.6182
EURAUD,20080208,025100,1.6182,1.6185,1.6182,1.6185
EURAUD,20080208,025200,1.6185,1.6186,1.6185,1.6185
EURAUD,20080208,025300,1.6185,1.6186,1.6185,1.6186
EURAUD,20080208,025400,1.6186,1.6186,1.6186,1.6186
EURAUD,20080208,025500,1.6186,1.6186,1.6184,1.6184
EURAUD,20080208,025600,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,025700,1.6185,1.6185,1.6184,1.6184
EURAUD,20080208,025800,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,025900,1.6184,1.6185,1.6184,1.6185
EURAUD,20080208,030000,1.6186,1.6186,1.6185,1.6185
EURAUD,20080208,030100,1.6185,1.6185,1.6184,1.6184
EURAUD,20080208,030200,1.6184,1.6185,1.6184,1.6185
EURAUD,20080208,030300,1.6185,1.6186,1.6185,1.6185
EURAUD,20080208,030400,1.6186,1.6188,1.6186,1.6188
EURAUD,20080208,030500,1.6187,1.6187,1.6183,1.6183
EURAUD,20080208,030600,1.6184,1.6186,1.6184,1.6185
EURAUD,20080208,030700,1.6185,1.6185,1.6185,1.6185
EURAUD,20080208,030800,1.6184,1.6184,1.6179,1.6179
EURAUD,20080208,030900,1.6178,1.6178,1.6174,1.6174
EURAUD,20080208,031000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,031100,1.6175,1.6175,1.6175,1.6175
EURAUD,20080208,031200,1.6176,1.6176,1.6176,1.6176
EURAUD,20080208,031300,1.6176,1.6176,1.6176,1.6176
EURAUD,20080208,031400,1.6177,1.6180,1.6177,1.6180
EURAUD,20080208,031500,1.6181,1.6181,1.6180,1.6180
EURAUD,20080208,031600,1.6180,1.6180,1.6178,1.6178
EURAUD,20080208,031700,1.6178,1.6178,1.6177,1.6177
EURAUD,20080208,031800,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,031900,1.6176,1.6177,1.6176,1.6177
EURAUD,20080208,032000,1.6177,1.6177,1.6177,1.6177
EURAUD,20080208,032100,1.6177,1.6179,1.6177,1.6179
EURAUD,20080208,032200,1.6178,1.6178,1.6177,1.6177
EURAUD,20080208,032300,1.6177,1.6178,1.6177,1.6178
EURAUD,20080208,032400,1.6177,1.6177,1.6177,1.6177
EURAUD,20080208,032500,1.6177,1.6177,1.6177,1.6177
EURAUD,20080208,032600,1.6177,1.6178,1.6177,1.6178
EURAUD,20080208,032700,1.6177,1.6180,1.6177,1.6180
EURAUD,20080208,032800,1.6180,1.6180,1.6180,1.6180
EURAUD,20080208,032900,1.6180,1.6180,1.6179,1.6179
EURAUD,20080208,033000,1.6179,1.6181,1.6179,1.6181
EURAUD,20080208,033100,1.6181,1.6183,1.6181,1.6183
EURAUD,20080208,033200,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,033300,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,033400,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,033500,1.6184,1.6185,1.6184,1.6185
EURAUD,20080208,033600,1.6185,1.6187,1.6185,1.6187
EURAUD,20080208,033700,1.6187,1.6187,1.6185,1.6185
EURAUD,20080208,033800,1.6185,1.6185,1.6185,1.6185
EURAUD,20080208,033900,1.6186,1.6187,1.6186,1.6187
EURAUD,20080208,034000,1.6187,1.6188,1.6187,1.6188
EURAUD,20080208,034100,1.6187,1.6187,1.6187,1.6187
EURAUD,20080208,034200,1.6187,1.6187,1.6186,1.6186
EURAUD,20080208,034300,1.6186,1.6186,1.6185,1.6185
EURAUD,20080208,034400,1.6185,1.6185,1.6184,1.6184
EURAUD,20080208,034500,1.6184,1.6184,1.6182,1.6182
EURAUD,20080208,034600,1.6182,1.6183,1.6181,1.6181
EURAUD,20080208,034700,1.6181,1.6181,1.6178,1.6178
EURAUD,20080208,034800,1.6178,1.6178,1.6176,1.6176
EURAUD,20080208,034900,1.6176,1.6176,1.6173,1.6173
EURAUD,20080208,035000,1.6173,1.6173,1.6172,1.6172
EURAUD,20080208,035100,1.6173,1.6174,1.6173,1.6174
EURAUD,20080208,035200,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,035300,1.6174,1.6174,1.6172,1.6172
EURAUD,20080208,035400,1.6172,1.6172,1.6171,1.6171
EURAUD,20080208,035500,1.6171,1.6172,1.6171,1.6171
EURAUD,20080208,035600,1.6169,1.6169,1.6169,1.6169
EURAUD,20080208,035700,1.6169,1.6169,1.6168,1.6168
EURAUD,20080208,035800,1.6168,1.6168,1.6167,1.6167
EURAUD,20080208,035900,1.6167,1.6169,1.6167,1.6169
EURAUD,20080208,040000,1.6169,1.6169,1.6169,1.6169
EURAUD,20080208,040100,1.6169,1.6169,1.6168,1.6168
EURAUD,20080208,040200,1.6168,1.6169,1.6168,1.6169
EURAUD,20080208,040300,1.6169,1.6170,1.6169,1.6170
EURAUD,20080208,040400,1.6171,1.6171,1.6171,1.6171
EURAUD,20080208,040500,1.6170,1.6170,1.6169,1.6169
EURAUD,20080208,040600,1.6169,1.6169,1.6169,1.6169
EURAUD,20080208,040700,1.6170,1.6170,1.6170,1.6170
EURAUD,20080208,040800,1.6170,1.6172,1.6170,1.6172
EURAUD,20080208,040900,1.6173,1.6173,1.6172,1.6172
EURAUD,20080208,041000,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,041100,1.6171,1.6176,1.6171,1.6176
EURAUD,20080208,041200,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,041300,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,041400,1.6176,1.6176,1.6174,1.6174
EURAUD,20080208,041500,1.6173,1.6173,1.6171,1.6171
EURAUD,20080208,041600,1.6171,1.6171,1.6171,1.6171
EURAUD,20080208,041700,1.6171,1.6171,1.6171,1.6171
EURAUD,20080208,041800,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,041900,1.6172,1.6172,1.6171,1.6171
EURAUD,20080208,042000,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,042100,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,042200,1.6171,1.6171,1.6171,1.6171
EURAUD,20080208,042300,1.6171,1.6171,1.6171,1.6171
EURAUD,20080208,042400,1.6171,1.6172,1.6171,1.6172
EURAUD,20080208,042500,1.6172,1.6172,1.6171,1.6171
EURAUD,20080208,042600,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,042700,1.6172,1.6173,1.6172,1.6173
EURAUD,20080208,042800,1.6172,1.6172,1.6170,1.6170
EURAUD,20080208,042900,1.6169,1.6169,1.6166,1.6166
EURAUD,20080208,043000,1.6166,1.6166,1.6166,1.6166
EURAUD,20080208,043100,1.6166,1.6166,1.6165,1.6165
EURAUD,20080208,043200,1.6165,1.6165,1.6165,1.6165
EURAUD,20080208,043300,1.6165,1.6166,1.6165,1.6166
EURAUD,20080208,043400,1.6166,1.6167,1.6166,1.6166
EURAUD,20080208,043500,1.6166,1.6167,1.6166,1.6167
EURAUD,20080208,043600,1.6166,1.6166,1.6164,1.6164
EURAUD,20080208,043700,1.6162,1.6162,1.6160,1.6160
EURAUD,20080208,043800,1.6160,1.6161,1.6160,1.6161
EURAUD,20080208,043900,1.6162,1.6163,1.6162,1.6163
EURAUD,20080208,044000,1.6164,1.6165,1.6164,1.6165
EURAUD,20080208,044100,1.6166,1.6166,1.6165,1.6166
EURAUD,20080208,044200,1.6166,1.6167,1.6166,1.6167
EURAUD,20080208,044300,1.6167,1.6167,1.6167,1.6167
EURAUD,20080208,044400,1.6167,1.6168,1.6167,1.6168
EURAUD,20080208,044500,1.6168,1.6169,1.6168,1.6169
EURAUD,20080208,044600,1.6170,1.6170,1.6170,1.6170
EURAUD,20080208,044700,1.6170,1.6170,1.6169,1.6169
EURAUD,20080208,044800,1.6169,1.6169,1.6169,1.6169
EURAUD,20080208,044900,1.6169,1.6169,1.6169,1.6169
EURAUD,20080208,045000,1.6169,1.6169,1.6168,1.6168
EURAUD,20080208,045100,1.6168,1.6168,1.6166,1.6166
EURAUD,20080208,045200,1.6166,1.6166,1.6166,1.6166
EURAUD,20080208,045300,1.6166,1.6166,1.6164,1.6164
EURAUD,20080208,045400,1.6164,1.6165,1.6164,1.6165
EURAUD,20080208,045500,1.6164,1.6164,1.6161,1.6161
EURAUD,20080208,045600,1.6161,1.6161,1.6160,1.6161
EURAUD,20080208,045700,1.6161,1.6161,1.6161,1.6161
EURAUD,20080208,045800,1.6162,1.6162,1.6162,1.6162
EURAUD,20080208,045900,1.6161,1.6161,1.6161,1.6161
EURAUD,20080208,050000,1.6161,1.6162,1.6161,1.6162
EURAUD,20080208,050100,1.6163,1.6163,1.6162,1.6162
EURAUD,20080208,050200,1.6162,1.6162,1.6162,1.6162
EURAUD,20080208,050300,1.6163,1.6163,1.6163,1.6163
EURAUD,20080208,050400,1.6163,1.6164,1.6163,1.6164
EURAUD,20080208,050500,1.6163,1.6163,1.6161,1.6161
EURAUD,20080208,050600,1.6161,1.6161,1.6161,1.6161
EURAUD,20080208,050700,1.6161,1.6161,1.6160,1.6160
EURAUD,20080208,050800,1.6160,1.6161,1.6160,1.6161
EURAUD,20080208,050900,1.6162,1.6163,1.6162,1.6163
EURAUD,20080208,051000,1.6163,1.6165,1.6163,1.6165
EURAUD,20080208,051100,1.6165,1.6168,1.6165,1.6168
EURAUD,20080208,051200,1.6168,1.6170,1.6168,1.6169
EURAUD,20080208,051300,1.6168,1.6168,1.6164,1.6164
EURAUD,20080208,051400,1.6164,1.6165,1.6164,1.6165
EURAUD,20080208,051500,1.6165,1.6166,1.6165,1.6166
EURAUD,20080208,051600,1.6166,1.6167,1.6166,1.6167
EURAUD,20080208,051700,1.6167,1.6169,1.6167,1.6169
EURAUD,20080208,051800,1.6169,1.6171,1.6169,1.6170
EURAUD,20080208,051900,1.6171,1.6173,1.6171,1.6173
EURAUD,20080208,052000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,052100,1.6174,1.6174,1.6173,1.6173
EURAUD,20080208,052200,1.6173,1.6173,1.6171,1.6171
EURAUD,20080208,052300,1.6171,1.6172,1.6171,1.6172
EURAUD,20080208,052400,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,052500,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,052600,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,052700,1.6172,1.6172,1.6171,1.6171
EURAUD,20080208,052800,1.6171,1.6171,1.6170,1.6170
EURAUD,20080208,052900,1.6170,1.6170,1.6170,1.6170
EURAUD,20080208,053000,1.6170,1.6170,1.6170,1.6170
EURAUD,20080208,053100,1.6170,1.6170,1.6170,1.6170
EURAUD,20080208,053200,1.6171,1.6171,1.6171,1.6171
EURAUD,20080208,053300,1.6171,1.6171,1.6170,1.6170
EURAUD,20080208,053400,1.6170,1.6171,1.6170,1.6171
EURAUD,20080208,053500,1.6171,1.6172,1.6171,1.6172
EURAUD,20080208,053600,1.6172,1.6172,1.6172,1.6172
EURAUD,20080208,053700,1.6172,1.6173,1.6172,1.6173
EURAUD,20080208,053800,1.6173,1.6174,1.6173,1.6174
EURAUD,20080208,053900,1.6174,1.6175,1.6174,1.6174
EURAUD,20080208,054000,1.6173,1.6173,1.6173,1.6173
EURAUD,20080208,054100,1.6173,1.6174,1.6173,1.6174
EURAUD,20080208,054200,1.6174,1.6174,1.6173,1.6173
EURAUD,20080208,054300,1.6173,1.6173,1.6173,1.6173
EURAUD,20080208,054400,1.6173,1.6174,1.6173,1.6174
EURAUD,20080208,054500,1.6174,1.6174,1.6173,1.6173
EURAUD,20080208,054600,1.6173,1.6175,1.6173,1.6175
EURAUD,20080208,054700,1.6176,1.6178,1.6176,1.6178
EURAUD,20080208,054800,1.6178,1.6180,1.6178,1.6180
EURAUD,20080208,054900,1.6180,1.6180,1.6177,1.6177
EURAUD,20080208,055000,1.6175,1.6175,1.6173,1.6174
EURAUD,20080208,055100,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,055200,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,055300,1.6174,1.6174,1.6173,1.6173
EURAUD,20080208,055400,1.6174,1.6174,1.6173,1.6173
EURAUD,20080208,055500,1.6173,1.6178,1.6173,1.6178
EURAUD,20080208,055600,1.6179,1.6181,1.6179,1.6180
EURAUD,20080208,055700,1.6179,1.6179,1.6179,1.6179
EURAUD,20080208,055800,1.6180,1.6181,1.6180,1.6181
EURAUD,20080208,055900,1.6181,1.6182,1.6179,1.6179
EURAUD,20080208,060000,1.6178,1.6178,1.6175,1.6176
EURAUD,20080208,060100,1.6177,1.6180,1.6177,1.6178
EURAUD,20080208,060200,1.6177,1.6178,1.6177,1.6178
EURAUD,20080208,060300,1.6178,1.6179,1.6178,1.6179
EURAUD,20080208,060400,1.6180,1.6180,1.6180,1.6180
EURAUD,20080208,060500,1.6180,1.6180,1.6178,1.6178
EURAUD,20080208,060600,1.6178,1.6180,1.6178,1.6180
EURAUD,20080208,060700,1.6179,1.6179,1.6177,1.6177
EURAUD,20080208,060800,1.6176,1.6176,1.6176,1.6176
EURAUD,20080208,060900,1.6176,1.6176,1.6175,1.6175
EURAUD,20080208,061000,1.6175,1.6177,1.6175,1.6176
EURAUD,20080208,061100,1.6174,1.6175,1.6174,1.6174
EURAUD,20080208,061200,1.6175,1.6177,1.6175,1.6177
EURAUD,20080208,061300,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,061400,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,061500,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,061600,1.6175,1.6177,1.6175,1.6177
EURAUD,20080208,061700,1.6178,1.6182,1.6178,1.6182
EURAUD,20080208,061800,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,061900,1.6180,1.6180,1.6179,1.6180
EURAUD,20080208,062000,1.6180,1.6180,1.6179,1.6179
EURAUD,20080208,062100,1.6179,1.6180,1.6179,1.6180
EURAUD,20080208,062200,1.6179,1.6179,1.6179,1.6179
EURAUD,20080208,062300,1.6179,1.6179,1.6179,1.6179
EURAUD,20080208,062400,1.6179,1.6179,1.6178,1.6178
EURAUD,20080208,062500,1.6178,1.6179,1.6178,1.6178
EURAUD,20080208,062600,1.6178,1.6178,1.6178,1.6178
EURAUD,20080208,062700,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,062800,1.6176,1.6176,1.6176,1.6176
EURAUD,20080208,062900,1.6176,1.6176,1.6175,1.6175
EURAUD,20080208,063000,1.6175,1.6175,1.6175,1.6175
EURAUD,20080208,063100,1.6175,1.6175,1.6175,1.6175
EURAUD,20080208,063200,1.6175,1.6175,1.6175,1.6175
EURAUD,20080208,063300,1.6175,1.6176,1.6175,1.6176
EURAUD,20080208,063400,1.6176,1.6177,1.6176,1.6177
EURAUD,20080208,063500,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,063600,1.6176,1.6176,1.6176,1.6176
EURAUD,20080208,063700,1.6175,1.6175,1.6175,1.6175
EURAUD,20080208,063800,1.6176,1.6176,1.6176,1.6176
EURAUD,20080208,063900,1.6175,1.6175,1.6174,1.6174
EURAUD,20080208,064000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,064100,1.6174,1.6178,1.6174,1.6178
EURAUD,20080208,064200,1.6180,1.6180,1.6176,1.6176
EURAUD,20080208,064300,1.6176,1.6180,1.6176,1.6180
EURAUD,20080208,064400,1.6179,1.6179,1.6178,1.6178
EURAUD,20080208,064500,1.6178,1.6178,1.6177,1.6177
EURAUD,20080208,064600,1.6178,1.6180,1.6178,1.6180
EURAUD,20080208,064700,1.6180,1.6181,1.6180,1.6181
EURAUD,20080208,064800,1.6181,1.6184,1.6181,1.6184
EURAUD,20080208,064900,1.6185,1.6185,1.6181,1.6181
EURAUD,20080208,065000,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,065100,1.6181,1.6181,1.6180,1.6180
EURAUD,20080208,065200,1.6180,1.6180,1.6177,1.6177
EURAUD,20080208,065300,1.6178,1.6180,1.6178,1.6180
EURAUD,20080208,065400,1.6181,1.6181,1.6180,1.6180
EURAUD,20080208,065500,1.6179,1.6181,1.6179,1.6181
EURAUD,20080208,065600,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,065700,1.6180,1.6180,1.6178,1.6178
EURAUD,20080208,065800,1.6178,1.6178,1.6178,1.6178
EURAUD,20080208,065900,1.6178,1.6178,1.6177,1.6177
EURAUD,20080208,070000,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,070100,1.6177,1.6179,1.6177,1.6179
EURAUD,20080208,070200,1.6179,1.6181,1.6179,1.6181
EURAUD,20080208,070300,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,070400,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,070500,1.6180,1.6180,1.6179,1.6179
EURAUD,20080208,070600,1.6179,1.6180,1.6178,1.6178
EURAUD,20080208,070700,1.6178,1.6178,1.6177,1.6178
EURAUD,20080208,070800,1.6178,1.6178,1.6178,1.6178
EURAUD,20080208,070900,1.6177,1.6177,1.6177,1.6177
EURAUD,20080208,071000,1.6177,1.6178,1.6177,1.6178
EURAUD,20080208,071100,1.6179,1.6180,1.6179,1.6180
EURAUD,20080208,071200,1.6180,1.6180,1.6180,1.6180
EURAUD,20080208,071300,1.6180,1.6180,1.6180,1.6180
EURAUD,20080208,071400,1.6181,1.6181,1.6179,1.6179
EURAUD,20080208,071500,1.6179,1.6179,1.6177,1.6177
EURAUD,20080208,071600,1.6176,1.6177,1.6175,1.6177
EURAUD,20080208,071700,1.6177,1.6177,1.6174,1.6174
EURAUD,20080208,071800,1.6174,1.6174,1.6174,1.6174
EURAUD,20080208,071900,1.6176,1.6177,1.6176,1.6177
EURAUD,20080208,072000,1.6177,1.6180,1.6177,1.6180
EURAUD,20080208,072100,1.6181,1.6183,1.6181,1.6183
EURAUD,20080208,072200,1.6183,1.6183,1.6182,1.6182
EURAUD,20080208,072300,1.6182,1.6182,1.6181,1.6181
EURAUD,20080208,072400,1.6182,1.6182,1.6182,1.6182
EURAUD,20080208,072500,1.6182,1.6182,1.6179,1.6179
EURAUD,20080208,072600,1.6179,1.6180,1.6179,1.6180
EURAUD,20080208,072700,1.6180,1.6180,1.6179,1.6180
EURAUD,20080208,072800,1.6180,1.6181,1.6179,1.6180
EURAUD,20080208,072900,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,073000,1.6181,1.6181,1.6180,1.6181
EURAUD,20080208,073100,1.6183,1.6187,1.6183,1.6186
EURAUD,20080208,073200,1.6185,1.6185,1.6184,1.6184
EURAUD,20080208,073300,1.6183,1.6183,1.6182,1.6183
EURAUD,20080208,073400,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,073500,1.6184,1.6186,1.6184,1.6186
EURAUD,20080208,073600,1.6186,1.6186,1.6184,1.6184
EURAUD,20080208,073700,1.6183,1.6185,1.6183,1.6185
EURAUD,20080208,073800,1.6185,1.6185,1.6185,1.6185
EURAUD,20080208,073900,1.6185,1.6185,1.6184,1.6184
EURAUD,20080208,074000,1.6186,1.6186,1.6185,1.6185
EURAUD,20080208,074100,1.6186,1.6187,1.6186,1.6186
EURAUD,20080208,074200,1.6185,1.6185,1.6181,1.6181
EURAUD,20080208,074300,1.6182,1.6183,1.6182,1.6183
EURAUD,20080208,074400,1.6183,1.6183,1.6181,1.6181
EURAUD,20080208,074500,1.6181,1.6183,1.6181,1.6183
EURAUD,20080208,074600,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,074700,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,074800,1.6180,1.6181,1.6180,1.6181
EURAUD,20080208,074900,1.6181,1.6182,1.6181,1.6182
EURAUD,20080208,075000,1.6182,1.6183,1.6181,1.6183
EURAUD,20080208,075100,1.6184,1.6186,1.6184,1.6186
EURAUD,20080208,075200,1.6186,1.6186,1.6185,1.6185
EURAUD,20080208,075300,1.6185,1.6185,1.6184,1.6184
EURAUD,20080208,075400,1.6184,1.6184,1.6183,1.6184
EURAUD,20080208,075500,1.6184,1.6186,1.6184,1.6186
EURAUD,20080208,075600,1.6185,1.6186,1.6185,1.6186
EURAUD,20080208,075700,1.6186,1.6186,1.6184,1.6184
EURAUD,20080208,075800,1.6184,1.6184,1.6181,1.6181
EURAUD,20080208,075900,1.6179,1.6179,1.6177,1.6177
EURAUD,20080208,080000,1.6178,1.6179,1.6177,1.6177
EURAUD,20080208,080100,1.6178,1.6178,1.6177,1.6178
EURAUD,20080208,080200,1.6179,1.6183,1.6179,1.6183
EURAUD,20080208,080300,1.6183,1.6183,1.6181,1.6181
EURAUD,20080208,080400,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,080500,1.6180,1.6180,1.6179,1.6180
EURAUD,20080208,080600,1.6179,1.6180,1.6178,1.6180
EURAUD,20080208,080700,1.6179,1.6179,1.6178,1.6178
EURAUD,20080208,080800,1.6179,1.6179,1.6179,1.6179
EURAUD,20080208,080900,1.6179,1.6180,1.6179,1.6179
EURAUD,20080208,081000,1.6178,1.6178,1.6178,1.6178
EURAUD,20080208,081100,1.6179,1.6179,1.6179,1.6179
EURAUD,20080208,081200,1.6179,1.6179,1.6176,1.6177
EURAUD,20080208,081300,1.6179,1.6180,1.6179,1.6180
EURAUD,20080208,081400,1.6180,1.6180,1.6178,1.6178
EURAUD,20080208,081500,1.6179,1.6179,1.6179,1.6179
EURAUD,20080208,081600,1.6179,1.6179,1.6176,1.6176
EURAUD,20080208,081700,1.6175,1.6175,1.6172,1.6172
EURAUD,20080208,081800,1.6172,1.6172,1.6163,1.6163
EURAUD,20080208,081900,1.6164,1.6167,1.6164,1.6167
EURAUD,20080208,082000,1.6166,1.6166,1.6165,1.6165
EURAUD,20080208,082100,1.6165,1.6166,1.6164,1.6165
EURAUD,20080208,082200,1.6167,1.6168,1.6162,1.6162
EURAUD,20080208,082300,1.6162,1.6162,1.6157,1.6157
EURAUD,20080208,082400,1.6158,1.6161,1.6158,1.6161
EURAUD,20080208,082500,1.6161,1.6161,1.6157,1.6157
EURAUD,20080208,082600,1.6158,1.6162,1.6158,1.6162
EURAUD,20080208,082700,1.6162,1.6162,1.6156,1.6156
EURAUD,20080208,082800,1.6155,1.6155,1.6149,1.6149
EURAUD,20080208,082900,1.6151,1.6154,1.6151,1.6151
EURAUD,20080208,083000,1.6150,1.6151,1.6149,1.6151
EURAUD,20080208,083100,1.6151,1.6151,1.6149,1.6150
EURAUD,20080208,083200,1.6152,1.6159,1.6152,1.6158
EURAUD,20080208,083300,1.6156,1.6156,1.6155,1.6155
EURAUD,20080208,083400,1.6155,1.6163,1.6155,1.6163
EURAUD,20080208,083500,1.6164,1.6166,1.6158,1.6158
EURAUD,20080208,083600,1.6157,1.6157,1.6153,1.6154
EURAUD,20080208,083700,1.6157,1.6162,1.6157,1.6162
EURAUD,20080208,083800,1.6163,1.6163,1.6162,1.6162
EURAUD,20080208,083900,1.6162,1.6166,1.6162,1.6164
EURAUD,20080208,084000,1.6164,1.6164,1.6162,1.6162
EURAUD,20080208,084100,1.6163,1.6167,1.6163,1.6167
EURAUD,20080208,084200,1.6168,1.6168,1.6168,1.6168
EURAUD,20080208,084300,1.6169,1.6175,1.6169,1.6175
EURAUD,20080208,084400,1.6174,1.6174,1.6173,1.6173
EURAUD,20080208,084500,1.6173,1.6174,1.6173,1.6173
EURAUD,20080208,084600,1.6173,1.6173,1.6171,1.6171
EURAUD,20080208,084700,1.6171,1.6171,1.6168,1.6168
EURAUD,20080208,084800,1.6168,1.6168,1.6168,1.6168
EURAUD,20080208,084900,1.6169,1.6171,1.6169,1.6171
EURAUD,20080208,085000,1.6170,1.6170,1.6166,1.6166
EURAUD,20080208,085100,1.6168,1.6170,1.6167,1.6167
EURAUD,20080208,085200,1.6166,1.6166,1.6163,1.6163
EURAUD,20080208,085300,1.6162,1.6164,1.6160,1.6160
EURAUD,20080208,085400,1.6158,1.6163,1.6157,1.6160
EURAUD,20080208,085500,1.6159,1.6159,1.6155,1.6155
EURAUD,20080208,085600,1.6155,1.6155,1.6151,1.6152
EURAUD,20080208,085700,1.6153,1.6153,1.6151,1.6151
EURAUD,20080208,085800,1.6152,1.6156,1.6152,1.6156
EURAUD,20080208,085900,1.6155,1.6155,1.6148,1.6149
EURAUD,20080208,090000,1.6150,1.6152,1.6150,1.6152
EURAUD,20080208,090100,1.6153,1.6163,1.6153,1.6163
EURAUD,20080208,090200,1.6164,1.6166,1.6163,1.6166
EURAUD,20080208,090300,1.6167,1.6169,1.6167,1.6168
EURAUD,20080208,090400,1.6169,1.6170,1.6166,1.6167
EURAUD,20080208,090500,1.6168,1.6168,1.6167,1.6167
EURAUD,20080208,090600,1.6167,1.6168,1.6166,1.6168
EURAUD,20080208,090700,1.6168,1.6169,1.6162,1.6162
EURAUD,20080208,090800,1.6162,1.6164,1.6162,1.6162
EURAUD,20080208,090900,1.6161,1.6161,1.6159,1.6159
EURAUD,20080208,091000,1.6160,1.6163,1.6160,1.6161
EURAUD,20080208,091100,1.6160,1.6160,1.6158,1.6158
EURAUD,20080208,091200,1.6159,1.6160,1.6159,1.6159
EURAUD,20080208,091300,1.6159,1.6160,1.6159,1.6160
EURAUD,20080208,091400,1.6158,1.6158,1.6154,1.6154
EURAUD,20080208,091500,1.6153,1.6155,1.6153,1.6154
EURAUD,20080208,091600,1.6153,1.6153,1.6153,1.6153
EURAUD,20080208,091700,1.6154,1.6160,1.6154,1.6160
EURAUD,20080208,091800,1.6159,1.6160,1.6156,1.6160
EURAUD,20080208,091900,1.6159,1.6162,1.6159,1.6162
EURAUD,20080208,092000,1.6162,1.6162,1.6158,1.6158
EURAUD,20080208,092100,1.6158,1.6162,1.6158,1.6162
EURAUD,20080208,092200,1.6162,1.6162,1.6162,1.6162
EURAUD,20080208,092300,1.6160,1.6160,1.6159,1.6159
EURAUD,20080208,092400,1.6158,1.6158,1.6155,1.6155
EURAUD,20080208,092500,1.6154,1.6154,1.6147,1.6147
EURAUD,20080208,092600,1.6146,1.6147,1.6145,1.6147
EURAUD,20080208,092700,1.6146,1.6147,1.6146,1.6146
EURAUD,20080208,092800,1.6146,1.6147,1.6145,1.6147
EURAUD,20080208,092900,1.6146,1.6146,1.6145,1.6146
EURAUD,20080208,093000,1.6145,1.6146,1.6145,1.6145
EURAUD,20080208,093100,1.6145,1.6146,1.6145,1.6145
EURAUD,20080208,093200,1.6146,1.6148,1.6146,1.6147
EURAUD,20080208,093300,1.6147,1.6147,1.6143,1.6143
EURAUD,20080208,093400,1.6142,1.6142,1.6140,1.6140
EURAUD,20080208,093500,1.6141,1.6142,1.6141,1.6142
EURAUD,20080208,093600,1.6142,1.6143,1.6141,1.6142
EURAUD,20080208,093700,1.6141,1.6141,1.6138,1.6139
EURAUD,20080208,093800,1.6139,1.6139,1.6139,1.6139
EURAUD,20080208,093900,1.6137,1.6144,1.6136,1.6144
EURAUD,20080208,094000,1.6144,1.6145,1.6144,1.6145
EURAUD,20080208,094100,1.6146,1.6153,1.6146,1.6153
EURAUD,20080208,094200,1.6154,1.6156,1.6154,1.6155
EURAUD,20080208,094300,1.6154,1.6154,1.6150,1.6150
EURAUD,20080208,094400,1.6150,1.6150,1.6147,1.6147
EURAUD,20080208,094500,1.6146,1.6147,1.6144,1.6147
EURAUD,20080208,094600,1.6147,1.6149,1.6147,1.6149
EURAUD,20080208,094700,1.6149,1.6151,1.6149,1.6151
EURAUD,20080208,094800,1.6152,1.6162,1.6152,1.6159
EURAUD,20080208,094900,1.6159,1.6161,1.6159,1.6161
EURAUD,20080208,095000,1.6162,1.6164,1.6161,1.6164
EURAUD,20080208,095100,1.6163,1.6163,1.6155,1.6155
EURAUD,20080208,095200,1.6155,1.6155,1.6155,1.6155
EURAUD,20080208,095300,1.6157,1.6159,1.6152,1.6152
EURAUD,20080208,095400,1.6151,1.6157,1.6151,1.6157
EURAUD,20080208,095500,1.6158,1.6159,1.6157,1.6157
EURAUD,20080208,095600,1.6158,1.6159,1.6157,1.6159
EURAUD,20080208,095700,1.6161,1.6162,1.6161,1.6161
EURAUD,20080208,095800,1.6160,1.6160,1.6160,1.6160
EURAUD,20080208,095900,1.6160,1.6161,1.6160,1.6161
EURAUD,20080208,100000,1.6161,1.6161,1.6156,1.6156
EURAUD,20080208,100100,1.6154,1.6155,1.6153,1.6155
EURAUD,20080208,100200,1.6156,1.6157,1.6156,1.6157
EURAUD,20080208,100300,1.6156,1.6156,1.6152,1.6153
EURAUD,20080208,100400,1.6153,1.6156,1.6153,1.6156
EURAUD,20080208,100500,1.6157,1.6160,1.6157,1.6158
EURAUD,20080208,100600,1.6158,1.6158,1.6157,1.6157
EURAUD,20080208,100700,1.6157,1.6158,1.6156,1.6156
EURAUD,20080208,100800,1.6155,1.6157,1.6154,1.6157
EURAUD,20080208,100900,1.6157,1.6157,1.6155,1.6155
EURAUD,20080208,101000,1.6156,1.6161,1.6156,1.6158
EURAUD,20080208,101100,1.6157,1.6157,1.6156,1.6156
EURAUD,20080208,101200,1.6156,1.6156,1.6153,1.6153
EURAUD,20080208,101300,1.6154,1.6158,1.6154,1.6158
EURAUD,20080208,101400,1.6157,1.6157,1.6157,1.6157
EURAUD,20080208,101500,1.6158,1.6158,1.6157,1.6157
EURAUD,20080208,101600,1.6157,1.6159,1.6156,1.6156
EURAUD,20080208,101700,1.6154,1.6154,1.6153,1.6154
EURAUD,20080208,101800,1.6154,1.6155,1.6154,1.6155
EURAUD,20080208,101900,1.6156,1.6159,1.6156,1.6159
EURAUD,20080208,102000,1.6159,1.6160,1.6159,1.6159
EURAUD,20080208,102100,1.6157,1.6157,1.6156,1.6156
EURAUD,20080208,102200,1.6156,1.6159,1.6156,1.6158
EURAUD,20080208,102300,1.6158,1.6158,1.6156,1.6157
EURAUD,20080208,102400,1.6157,1.6164,1.6157,1.6164
EURAUD,20080208,102500,1.6163,1.6163,1.6161,1.6163
EURAUD,20080208,102600,1.6163,1.6163,1.6161,1.6161
EURAUD,20080208,102700,1.6162,1.6162,1.6162,1.6162
EURAUD,20080208,102800,1.6163,1.6165,1.6163,1.6165
EURAUD,20080208,102900,1.6165,1.6165,1.6160,1.6160
EURAUD,20080208,103000,1.6159,1.6160,1.6158,1.6160
EURAUD,20080208,103100,1.6161,1.6161,1.6161,1.6161
EURAUD,20080208,103200,1.6161,1.6161,1.6161,1.6161
EURAUD,20080208,103300,1.6160,1.6160,1.6159,1.6160
EURAUD,20080208,103400,1.6160,1.6162,1.6160,1.6162
EURAUD,20080208,103500,1.6161,1.6161,1.6161,1.6161
EURAUD,20080208,103600,1.6162,1.6169,1.6162,1.6169
EURAUD,20080208,103700,1.6171,1.6171,1.6170,1.6170
EURAUD,20080208,103800,1.6169,1.6169,1.6166,1.6166
EURAUD,20080208,103900,1.6166,1.6166,1.6164,1.6164
EURAUD,20080208,104000,1.6165,1.6167,1.6165,1.6165
EURAUD,20080208,104100,1.6165,1.6169,1.6165,1.6168
EURAUD,20080208,104200,1.6169,1.6170,1.6169,1.6169
EURAUD,20080208,104300,1.6168,1.6168,1.6167,1.6167
EURAUD,20080208,104400,1.6166,1.6166,1.6163,1.6163
EURAUD,20080208,104500,1.6162,1.6162,1.6161,1.6161
EURAUD,20080208,104600,1.6162,1.6164,1.6162,1.6164
EURAUD,20080208,104700,1.6163,1.6166,1.6163,1.6166
EURAUD,20080208,104800,1.6167,1.6168,1.6167,1.6167
EURAUD,20080208,104900,1.6166,1.6166,1.6161,1.6161
EURAUD,20080208,105000,1.6161,1.6161,1.6161,1.6161
EURAUD,20080208,105100,1.6162,1.6162,1.6162,1.6162
EURAUD,20080208,105200,1.6162,1.6163,1.6161,1.6161
EURAUD,20080208,105300,1.6160,1.6166,1.6160,1.6166
EURAUD,20080208,105400,1.6166,1.6166,1.6165,1.6165
EURAUD,20080208,105500,1.6166,1.6168,1.6166,1.6168
EURAUD,20080208,105600,1.6168,1.6168,1.6167,1.6168
EURAUD,20080208,105700,1.6168,1.6170,1.6167,1.6167
EURAUD,20080208,105800,1.6168,1.6168,1.6166,1.6166
EURAUD,20080208,105900,1.6166,1.6172,1.6166,1.6172
EURAUD,20080208,110000,1.6173,1.6174,1.6173,1.6174
EURAUD,20080208,110100,1.6175,1.6177,1.6174,1.6177
EURAUD,20080208,110200,1.6178,1.6179,1.6178,1.6179
EURAUD,20080208,110300,1.6179,1.6185,1.6179,1.6185
EURAUD,20080208,110400,1.6185,1.6185,1.6178,1.6178
EURAUD,20080208,110500,1.6178,1.6178,1.6177,1.6177
EURAUD,20080208,110600,1.6177,1.6177,1.6177,1.6177
EURAUD,20080208,110700,1.6177,1.6178,1.6177,1.6178
EURAUD,20080208,110800,1.6178,1.6178,1.6178,1.6178
EURAUD,20080208,110900,1.6178,1.6179,1.6178,1.6178
EURAUD,20080208,111000,1.6178,1.6178,1.6177,1.6177
EURAUD,20080208,111100,1.6175,1.6177,1.6175,1.6177
EURAUD,20080208,111200,1.6176,1.6178,1.6176,1.6177
EURAUD,20080208,111300,1.6176,1.6177,1.6176,1.6177
EURAUD,20080208,111400,1.6178,1.6179,1.6178,1.6178
EURAUD,20080208,111500,1.6178,1.6180,1.6178,1.6180
EURAUD,20080208,111600,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,111700,1.6181,1.6183,1.6181,1.6183
EURAUD,20080208,111800,1.6184,1.6188,1.6184,1.6186
EURAUD,20080208,111900,1.6186,1.6187,1.6186,1.6187
EURAUD,20080208,112000,1.6188,1.6190,1.6188,1.6190
EURAUD,20080208,112100,1.6190,1.6191,1.6189,1.6191
EURAUD,20080208,112200,1.6192,1.6198,1.6192,1.6198
EURAUD,20080208,112300,1.6198,1.6200,1.6194,1.6194
EURAUD,20080208,112400,1.6193,1.6195,1.6190,1.6195
EURAUD,20080208,112500,1.6197,1.6201,1.6197,1.6201
EURAUD,20080208,112600,1.6200,1.6200,1.6199,1.6199
EURAUD,20080208,112700,1.6198,1.6198,1.6195,1.6195
EURAUD,20080208,112800,1.6195,1.6195,1.6194,1.6194
EURAUD,20080208,112900,1.6194,1.6195,1.6194,1.6195
EURAUD,20080208,113000,1.6196,1.6196,1.6194,1.6194
EURAUD,20080208,113100,1.6194,1.6195,1.6194,1.6194
EURAUD,20080208,113200,1.6194,1.6194,1.6192,1.6193
EURAUD,20080208,113300,1.6194,1.6200,1.6194,1.6200
EURAUD,20080208,113400,1.6201,1.6206,1.6201,1.6203
EURAUD,20080208,113500,1.6202,1.6202,1.6199,1.6199
EURAUD,20080208,113600,1.6199,1.6199,1.6199,1.6199
EURAUD,20080208,113700,1.6200,1.6200,1.6200,1.6200
EURAUD,20080208,113800,1.6200,1.6201,1.6200,1.6201
EURAUD,20080208,113900,1.6202,1.6202,1.6202,1.6202
EURAUD,20080208,114000,1.6201,1.6206,1.6201,1.6206
EURAUD,20080208,114100,1.6207,1.6207,1.6206,1.6206
EURAUD,20080208,114200,1.6205,1.6205,1.6202,1.6202
EURAUD,20080208,114300,1.6201,1.6201,1.6200,1.6200
EURAUD,20080208,114400,1.6200,1.6201,1.6200,1.6201
EURAUD,20080208,114500,1.6202,1.6204,1.6202,1.6204
EURAUD,20080208,114600,1.6203,1.6205,1.6203,1.6205
EURAUD,20080208,114700,1.6204,1.6204,1.6203,1.6203
EURAUD,20080208,114800,1.6203,1.6203,1.6201,1.6201
EURAUD,20080208,114900,1.6201,1.6201,1.6200,1.6200
EURAUD,20080208,115000,1.6201,1.6201,1.6201,1.6201
EURAUD,20080208,115100,1.6201,1.6203,1.6201,1.6203
EURAUD,20080208,115200,1.6205,1.6207,1.6205,1.6207
EURAUD,20080208,115300,1.6207,1.6207,1.6205,1.6206
EURAUD,20080208,115400,1.6207,1.6209,1.6207,1.6208
EURAUD,20080208,115500,1.6207,1.6209,1.6207,1.6209
EURAUD,20080208,115600,1.6209,1.6213,1.6209,1.6212
EURAUD,20080208,115700,1.6209,1.6210,1.6208,1.6210
EURAUD,20080208,115800,1.6210,1.6210,1.6203,1.6203
EURAUD,20080208,115900,1.6202,1.6206,1.6202,1.6205
EURAUD,20080208,120000,1.6204,1.6204,1.6203,1.6204
EURAUD,20080208,120100,1.6204,1.6204,1.6202,1.6202
EURAUD,20080208,120200,1.6203,1.6205,1.6203,1.6205
EURAUD,20080208,120300,1.6206,1.6206,1.6205,1.6205
EURAUD,20080208,120400,1.6206,1.6206,1.6206,1.6206
EURAUD,20080208,120500,1.6205,1.6205,1.6204,1.6204
EURAUD,20080208,120600,1.6203,1.6209,1.6203,1.6209
EURAUD,20080208,120700,1.6211,1.6213,1.6211,1.6213
EURAUD,20080208,120800,1.6213,1.6213,1.6212,1.6212
EURAUD,20080208,120900,1.6212,1.6215,1.6212,1.6215
EURAUD,20080208,121000,1.6216,1.6219,1.6216,1.6219
EURAUD,20080208,121100,1.6220,1.6223,1.6220,1.6220
EURAUD,20080208,121200,1.6219,1.6222,1.6218,1.6222
EURAUD,20080208,121300,1.6221,1.6221,1.6220,1.6220
EURAUD,20080208,121400,1.6218,1.6218,1.6215,1.6215
EURAUD,20080208,121500,1.6213,1.6218,1.6211,1.6218
EURAUD,20080208,121600,1.6217,1.6220,1.6217,1.6219
EURAUD,20080208,121700,1.6218,1.6218,1.6213,1.6213
EURAUD,20080208,121800,1.6213,1.6216,1.6213,1.6216
EURAUD,20080208,121900,1.6216,1.6217,1.6216,1.6216
EURAUD,20080208,122000,1.6216,1.6217,1.6215,1.6215
EURAUD,20080208,122100,1.6214,1.6214,1.6212,1.6212
EURAUD,20080208,122200,1.6211,1.6212,1.6211,1.6212
EURAUD,20080208,122300,1.6213,1.6213,1.6211,1.6212
EURAUD,20080208,122400,1.6212,1.6212,1.6210,1.6210
EURAUD,20080208,122500,1.6210,1.6212,1.6210,1.6212
EURAUD,20080208,122600,1.6212,1.6214,1.6212,1.6214
EURAUD,20080208,122700,1.6214,1.6214,1.6213,1.6213
EURAUD,20080208,122800,1.6213,1.6217,1.6213,1.6217
EURAUD,20080208,122900,1.6219,1.6224,1.6219,1.6222
EURAUD,20080208,123000,1.6222,1.6222,1.6218,1.6218
EURAUD,20080208,123100,1.6218,1.6218,1.6216,1.6216
EURAUD,20080208,123200,1.6216,1.6216,1.6215,1.6215
EURAUD,20080208,123300,1.6215,1.6215,1.6214,1.6214
EURAUD,20080208,123400,1.6215,1.6216,1.6215,1.6216
EURAUD,20080208,123500,1.6218,1.6218,1.6216,1.6216
EURAUD,20080208,123600,1.6216,1.6218,1.6216,1.6216
EURAUD,20080208,123700,1.6216,1.6216,1.6214,1.6215
EURAUD,20080208,123800,1.6215,1.6215,1.6213,1.6213
EURAUD,20080208,123900,1.6212,1.6212,1.6211,1.6211
EURAUD,20080208,124000,1.6210,1.6211,1.6207,1.6207
EURAUD,20080208,124100,1.6206,1.6206,1.6205,1.6205
EURAUD,20080208,124200,1.6205,1.6205,1.6203,1.6203
EURAUD,20080208,124300,1.6202,1.6202,1.6200,1.6202
EURAUD,20080208,124400,1.6201,1.6201,1.6194,1.6194
EURAUD,20080208,124500,1.6191,1.6191,1.6187,1.6187
EURAUD,20080208,124600,1.6186,1.6186,1.6185,1.6186
EURAUD,20080208,124700,1.6186,1.6188,1.6186,1.6188
EURAUD,20080208,124800,1.6187,1.6187,1.6186,1.6186
EURAUD,20080208,124900,1.6187,1.6188,1.6187,1.6188
EURAUD,20080208,125000,1.6188,1.6188,1.6186,1.6188
EURAUD,20080208,125100,1.6188,1.6188,1.6186,1.6186
EURAUD,20080208,125200,1.6186,1.6188,1.6184,1.6184
EURAUD,20080208,125300,1.6183,1.6183,1.6180,1.6181
EURAUD,20080208,125400,1.6183,1.6184,1.6183,1.6183
EURAUD,20080208,125500,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,125600,1.6183,1.6183,1.6183,1.6183
EURAUD,20080208,125700,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,125800,1.6181,1.6181,1.6180,1.6180
EURAUD,20080208,125900,1.6179,1.6179,1.6177,1.6179
EURAUD,20080208,130000,1.6180,1.6183,1.6180,1.6181
EURAUD,20080208,130100,1.6180,1.6180,1.6176,1.6176
EURAUD,20080208,130200,1.6176,1.6179,1.6174,1.6174
EURAUD,20080208,130300,1.6174,1.6174,1.6171,1.6171
EURAUD,20080208,130400,1.6169,1.6169,1.6162,1.6162
EURAUD,20080208,130500,1.6160,1.6160,1.6157,1.6157
EURAUD,20080208,130600,1.6157,1.6162,1.6157,1.6162
EURAUD,20080208,130700,1.6163,1.6165,1.6163,1.6163
EURAUD,20080208,130800,1.6164,1.6170,1.6164,1.6170
EURAUD,20080208,130900,1.6171,1.6172,1.6171,1.6172
EURAUD,20080208,131000,1.6172,1.6174,1.6172,1.6174
EURAUD,20080208,131100,1.6175,1.6179,1.6174,1.6174
EURAUD,20080208,131200,1.6173,1.6176,1.6173,1.6174
EURAUD,20080208,131300,1.6175,1.6179,1.6175,1.6178
EURAUD,20080208,131400,1.6177,1.6191,1.6177,1.6191
EURAUD,20080208,131500,1.6193,1.6195,1.6193,1.6193
EURAUD,20080208,131600,1.6192,1.6192,1.6188,1.6188
EURAUD,20080208,131700,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,131800,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,131900,1.6187,1.6188,1.6186,1.6186
EURAUD,20080208,132000,1.6187,1.6187,1.6187,1.6187
EURAUD,20080208,132100,1.6187,1.6187,1.6186,1.6187
EURAUD,20080208,132200,1.6187,1.6187,1.6187,1.6187
EURAUD,20080208,132300,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,132400,1.6188,1.6190,1.6188,1.6190
EURAUD,20080208,132500,1.6191,1.6193,1.6191,1.6193
EURAUD,20080208,132600,1.6193,1.6200,1.6193,1.6200
EURAUD,20080208,132700,1.6206,1.6220,1.6206,1.6218
EURAUD,20080208,132800,1.6217,1.6217,1.6211,1.6211
EURAUD,20080208,132900,1.6212,1.6215,1.6212,1.6215
EURAUD,20080208,133000,1.6215,1.6216,1.6215,1.6215
EURAUD,20080208,133100,1.6215,1.6217,1.6215,1.6217
EURAUD,20080208,133200,1.6216,1.6216,1.6213,1.6213
EURAUD,20080208,133300,1.6212,1.6212,1.6206,1.6206
EURAUD,20080208,133400,1.6208,1.6208,1.6202,1.6202
EURAUD,20080208,133500,1.6204,1.6210,1.6204,1.6210
EURAUD,20080208,133600,1.6210,1.6211,1.6209,1.6211
EURAUD,20080208,133700,1.6212,1.6212,1.6210,1.6210
EURAUD,20080208,133800,1.6209,1.6209,1.6207,1.6208
EURAUD,20080208,133900,1.6208,1.6211,1.6208,1.6211
EURAUD,20080208,134000,1.6212,1.6215,1.6212,1.6215
EURAUD,20080208,134100,1.6216,1.6216,1.6215,1.6215
EURAUD,20080208,134200,1.6215,1.6217,1.6215,1.6216
EURAUD,20080208,134300,1.6216,1.6216,1.6216,1.6216
EURAUD,20080208,134400,1.6218,1.6219,1.6218,1.6218
EURAUD,20080208,134500,1.6216,1.6217,1.6215,1.6217
EURAUD,20080208,134600,1.6218,1.6219,1.6218,1.6218
EURAUD,20080208,134700,1.6218,1.6225,1.6218,1.6221
EURAUD,20080208,134800,1.6222,1.6225,1.6222,1.6225
EURAUD,20080208,134900,1.6224,1.6224,1.6223,1.6223
EURAUD,20080208,135000,1.6222,1.6222,1.6220,1.6220
EURAUD,20080208,135100,1.6222,1.6228,1.6222,1.6226
EURAUD,20080208,135200,1.6226,1.6227,1.6223,1.6223
EURAUD,20080208,135300,1.6225,1.6227,1.6223,1.6223
EURAUD,20080208,135400,1.6223,1.6227,1.6223,1.6227
EURAUD,20080208,135500,1.6228,1.6228,1.6227,1.6227
EURAUD,20080208,135600,1.6226,1.6230,1.6224,1.6225
EURAUD,20080208,135700,1.6226,1.6229,1.6226,1.6228
EURAUD,20080208,135800,1.6227,1.6227,1.6223,1.6223
EURAUD,20080208,135900,1.6222,1.6222,1.6218,1.6219
EURAUD,20080208,140000,1.6220,1.6221,1.6220,1.6221
EURAUD,20080208,140100,1.6223,1.6225,1.6223,1.6225
EURAUD,20080208,140200,1.6226,1.6227,1.6226,1.6227
EURAUD,20080208,140300,1.6227,1.6228,1.6226,1.6226
EURAUD,20080208,140400,1.6227,1.6229,1.6227,1.6228
EURAUD,20080208,140500,1.6229,1.6232,1.6229,1.6232
EURAUD,20080208,140600,1.6233,1.6233,1.6230,1.6230
EURAUD,20080208,140700,1.6228,1.6228,1.6227,1.6227
EURAUD,20080208,140800,1.6227,1.6227,1.6221,1.6221
EURAUD,20080208,140900,1.6219,1.6229,1.6219,1.6229
EURAUD,20080208,141000,1.6229,1.6229,1.6229,1.6229
EURAUD,20080208,141100,1.6228,1.6232,1.6228,1.6230
EURAUD,20080208,141200,1.6229,1.6229,1.6227,1.6228
EURAUD,20080208,141300,1.6228,1.6230,1.6228,1.6230
EURAUD,20080208,141400,1.6230,1.6234,1.6230,1.6234
EURAUD,20080208,141500,1.6233,1.6233,1.6229,1.6229
EURAUD,20080208,141600,1.6228,1.6228,1.6226,1.6226
EURAUD,20080208,141700,1.6226,1.6227,1.6226,1.6226
EURAUD,20080208,141800,1.6225,1.6225,1.6224,1.6224
EURAUD,20080208,141900,1.6223,1.6223,1.6223,1.6223
EURAUD,20080208,142000,1.6222,1.6225,1.6222,1.6225
EURAUD,20080208,142100,1.6225,1.6230,1.6225,1.6228
EURAUD,20080208,142200,1.6229,1.6229,1.6228,1.6229
EURAUD,20080208,142300,1.6230,1.6230,1.6229,1.6230
EURAUD,20080208,142400,1.6231,1.6234,1.6231,1.6234
EURAUD,20080208,142500,1.6234,1.6235,1.6234,1.6234
EURAUD,20080208,142600,1.6234,1.6234,1.6233,1.6233
EURAUD,20080208,142700,1.6233,1.6234,1.6232,1.6233
EURAUD,20080208,142800,1.6234,1.6237,1.6234,1.6236
EURAUD,20080208,142900,1.6235,1.6235,1.6234,1.6234
EURAUD,20080208,143000,1.6234,1.6234,1.6233,1.6233
EURAUD,20080208,143100,1.6232,1.6234,1.6231,1.6234
EURAUD,20080208,143200,1.6235,1.6235,1.6232,1.6232
EURAUD,20080208,143300,1.6234,1.6236,1.6234,1.6236
EURAUD,20080208,143400,1.6236,1.6239,1.6234,1.6239
EURAUD,20080208,143500,1.6238,1.6238,1.6236,1.6236
EURAUD,20080208,143600,1.6235,1.6236,1.6235,1.6235
EURAUD,20080208,143700,1.6236,1.6240,1.6236,1.6239
EURAUD,20080208,143800,1.6238,1.6238,1.6237,1.6238
EURAUD,20080208,143900,1.6239,1.6241,1.6238,1.6241
EURAUD,20080208,144000,1.6242,1.6242,1.6237,1.6237
EURAUD,20080208,144100,1.6238,1.6239,1.6237,1.6239
EURAUD,20080208,144200,1.6238,1.6240,1.6238,1.6240
EURAUD,20080208,144300,1.6239,1.6239,1.6237,1.6238
EURAUD,20080208,144400,1.6239,1.6239,1.6237,1.6239
EURAUD,20080208,144500,1.6239,1.6239,1.6238,1.6239
EURAUD,20080208,144600,1.6239,1.6240,1.6239,1.6240
EURAUD,20080208,144700,1.6240,1.6240,1.6239,1.6239
EURAUD,20080208,144800,1.6237,1.6237,1.6236,1.6237
EURAUD,20080208,144900,1.6238,1.6238,1.6237,1.6237
EURAUD,20080208,145000,1.6237,1.6238,1.6231,1.6231
EURAUD,20080208,145100,1.6231,1.6231,1.6230,1.6230
EURAUD,20080208,145200,1.6230,1.6230,1.6229,1.6230
EURAUD,20080208,145300,1.6229,1.6229,1.6222,1.6222
EURAUD,20080208,145400,1.6223,1.6226,1.6222,1.6226
EURAUD,20080208,145500,1.6226,1.6230,1.6226,1.6230
EURAUD,20080208,145600,1.6229,1.6229,1.6225,1.6225
EURAUD,20080208,145700,1.6226,1.6226,1.6226,1.6226
EURAUD,20080208,145800,1.6226,1.6226,1.6223,1.6224
EURAUD,20080208,145900,1.6223,1.6223,1.6220,1.6220
EURAUD,20080208,150000,1.6219,1.6219,1.6217,1.6217
EURAUD,20080208,150100,1.6217,1.6220,1.6217,1.6220
EURAUD,20080208,150200,1.6221,1.6223,1.6221,1.6223
EURAUD,20080208,150300,1.6222,1.6224,1.6222,1.6224
EURAUD,20080208,150400,1.6226,1.6229,1.6226,1.6229
EURAUD,20080208,150500,1.6230,1.6232,1.6230,1.6230
EURAUD,20080208,150600,1.6231,1.6234,1.6231,1.6233
EURAUD,20080208,150700,1.6232,1.6232,1.6228,1.6228
EURAUD,20080208,150800,1.6226,1.6226,1.6223,1.6223
EURAUD,20080208,150900,1.6223,1.6223,1.6223,1.6223
EURAUD,20080208,151000,1.6223,1.6223,1.6223,1.6223
EURAUD,20080208,151100,1.6223,1.6224,1.6223,1.6223
EURAUD,20080208,151200,1.6223,1.6223,1.6223,1.6223
EURAUD,20080208,151300,1.6223,1.6223,1.6223,1.6223
EURAUD,20080208,151400,1.6223,1.6224,1.6223,1.6224
EURAUD,20080208,151500,1.6225,1.6227,1.6225,1.6227
EURAUD,20080208,151600,1.6228,1.6231,1.6228,1.6231
EURAUD,20080208,151700,1.6231,1.6231,1.6231,1.6231
EURAUD,20080208,151800,1.6231,1.6231,1.6230,1.6230
EURAUD,20080208,151900,1.6230,1.6230,1.6230,1.6230
EURAUD,20080208,152000,1.6230,1.6230,1.6229,1.6229
EURAUD,20080208,152100,1.6228,1.6228,1.6227,1.6228
EURAUD,20080208,152200,1.6229,1.6230,1.6229,1.6230
EURAUD,20080208,152300,1.6230,1.6230,1.6228,1.6228
EURAUD,20080208,152400,1.6229,1.6229,1.6228,1.6228
EURAUD,20080208,152500,1.6227,1.6227,1.6223,1.6223
EURAUD,20080208,152600,1.6223,1.6228,1.6223,1.6225
EURAUD,20080208,152700,1.6226,1.6234,1.6226,1.6234
EURAUD,20080208,152800,1.6233,1.6233,1.6232,1.6232
EURAUD,20080208,152900,1.6232,1.6232,1.6228,1.6228
EURAUD,20080208,153000,1.6229,1.6230,1.6229,1.6229
EURAUD,20080208,153100,1.6228,1.6228,1.6224,1.6227
EURAUD,20080208,153200,1.6228,1.6229,1.6228,1.6229
EURAUD,20080208,153300,1.6230,1.6231,1.6230,1.6230
EURAUD,20080208,153400,1.6229,1.6234,1.6229,1.6233
EURAUD,20080208,153500,1.6232,1.6232,1.6231,1.6231
EURAUD,20080208,153600,1.6231,1.6231,1.6228,1.6228
EURAUD,20080208,153700,1.6228,1.6228,1.6228,1.6228
EURAUD,20080208,153800,1.6228,1.6230,1.6228,1.6229
EURAUD,20080208,153900,1.6229,1.6229,1.6227,1.6227
EURAUD,20080208,154000,1.6227,1.6227,1.6226,1.6226
EURAUD,20080208,154100,1.6227,1.6229,1.6227,1.6227
EURAUD,20080208,154200,1.6223,1.6230,1.6223,1.6230
EURAUD,20080208,154300,1.6231,1.6231,1.6229,1.6229
EURAUD,20080208,154400,1.6228,1.6228,1.6223,1.6223
EURAUD,20080208,154500,1.6223,1.6223,1.6217,1.6217
EURAUD,20080208,154600,1.6218,1.6219,1.6218,1.6219
EURAUD,20080208,154700,1.6218,1.6218,1.6215,1.6216
EURAUD,20080208,154800,1.6216,1.6216,1.6214,1.6214
EURAUD,20080208,154900,1.6214,1.6216,1.6214,1.6214
EURAUD,20080208,155000,1.6214,1.6214,1.6213,1.6213
EURAUD,20080208,155100,1.6214,1.6214,1.6212,1.6212
EURAUD,20080208,155200,1.6213,1.6215,1.6213,1.6215
EURAUD,20080208,155300,1.6215,1.6215,1.6214,1.6214
EURAUD,20080208,155400,1.6214,1.6214,1.6211,1.6212
EURAUD,20080208,155500,1.6212,1.6214,1.6212,1.6212
EURAUD,20080208,155600,1.6211,1.6211,1.6204,1.6204
EURAUD,20080208,155700,1.6203,1.6203,1.6202,1.6202
EURAUD,20080208,155800,1.6203,1.6203,1.6201,1.6201
EURAUD,20080208,155900,1.6200,1.6200,1.6198,1.6199
EURAUD,20080208,160000,1.6200,1.6201,1.6200,1.6201
EURAUD,20080208,160100,1.6200,1.6200,1.6198,1.6198
EURAUD,20080208,160200,1.6197,1.6197,1.6195,1.6197
EURAUD,20080208,160300,1.6198,1.6198,1.6196,1.6197
EURAUD,20080208,160400,1.6198,1.6198,1.6197,1.6198
EURAUD,20080208,160500,1.6199,1.6201,1.6199,1.6200
EURAUD,20080208,160600,1.6200,1.6201,1.6200,1.6201
EURAUD,20080208,160700,1.6201,1.6201,1.6199,1.6199
EURAUD,20080208,160800,1.6198,1.6200,1.6198,1.6200
EURAUD,20080208,160900,1.6200,1.6200,1.6198,1.6199
EURAUD,20080208,161000,1.6199,1.6199,1.6196,1.6196
EURAUD,20080208,161100,1.6196,1.6198,1.6196,1.6197
EURAUD,20080208,161200,1.6198,1.6198,1.6197,1.6197
EURAUD,20080208,161300,1.6198,1.6201,1.6197,1.6197
EURAUD,20080208,161400,1.6195,1.6195,1.6190,1.6190
EURAUD,20080208,161500,1.6188,1.6189,1.6187,1.6189
EURAUD,20080208,161600,1.6188,1.6190,1.6188,1.6190
EURAUD,20080208,161700,1.6192,1.6201,1.6192,1.6201
EURAUD,20080208,161800,1.6200,1.6200,1.6198,1.6199
EURAUD,20080208,161900,1.6198,1.6198,1.6197,1.6198
EURAUD,20080208,162000,1.6199,1.6204,1.6199,1.6202
EURAUD,20080208,162100,1.6200,1.6200,1.6195,1.6195
EURAUD,20080208,162200,1.6194,1.6194,1.6192,1.6192
EURAUD,20080208,162300,1.6191,1.6192,1.6190,1.6190
EURAUD,20080208,162400,1.6190,1.6190,1.6186,1.6186
EURAUD,20080208,162500,1.6187,1.6187,1.6177,1.6177
EURAUD,20080208,162600,1.6176,1.6178,1.6174,1.6177
EURAUD,20080208,162700,1.6176,1.6176,1.6174,1.6174
EURAUD,20080208,162800,1.6173,1.6173,1.6171,1.6171
EURAUD,20080208,162900,1.6171,1.6175,1.6171,1.6174
EURAUD,20080208,163000,1.6174,1.6178,1.6174,1.6178
EURAUD,20080208,163100,1.6179,1.6184,1.6179,1.6184
EURAUD,20080208,163200,1.6183,1.6184,1.6183,1.6183
EURAUD,20080208,163300,1.6181,1.6181,1.6176,1.6176
EURAUD,20080208,163400,1.6175,1.6176,1.6174,1.6176
EURAUD,20080208,163500,1.6177,1.6177,1.6176,1.6176
EURAUD,20080208,163600,1.6176,1.6178,1.6176,1.6177
EURAUD,20080208,163700,1.6176,1.6176,1.6173,1.6173
EURAUD,20080208,163800,1.6173,1.6173,1.6172,1.6173
EURAUD,20080208,163900,1.6173,1.6174,1.6173,1.6174
EURAUD,20080208,164000,1.6174,1.6176,1.6174,1.6174
EURAUD,20080208,164100,1.6172,1.6172,1.6169,1.6169
EURAUD,20080208,164200,1.6168,1.6169,1.6168,1.6169
EURAUD,20080208,164300,1.6168,1.6168,1.6164,1.6164
EURAUD,20080208,164400,1.6161,1.6161,1.6157,1.6157
EURAUD,20080208,164500,1.6156,1.6156,1.6149,1.6150
EURAUD,20080208,164600,1.6149,1.6149,1.6140,1.6142
EURAUD,20080208,164700,1.6142,1.6142,1.6135,1.6135
EURAUD,20080208,164800,1.6134,1.6134,1.6130,1.6130
EURAUD,20080208,164900,1.6127,1.6138,1.6125,1.6138
EURAUD,20080208,165000,1.6139,1.6144,1.6139,1.6144
EURAUD,20080208,165100,1.6144,1.6144,1.6135,1.6135
EURAUD,20080208,165200,1.6134,1.6136,1.6133,1.6136
EURAUD,20080208,165300,1.6137,1.6137,1.6135,1.6135
EURAUD,20080208,165400,1.6135,1.6135,1.6135,1.6135
EURAUD,20080208,165500,1.6135,1.6136,1.6135,1.6136
EURAUD,20080208,165600,1.6137,1.6140,1.6137,1.6140
EURAUD,20080208,165700,1.6139,1.6140,1.6137,1.6140
EURAUD,20080208,165800,1.6138,1.6139,1.6137,1.6139
EURAUD,20080208,165900,1.6139,1.6142,1.6138,1.6142
EURAUD,20080208,170000,1.6143,1.6143,1.6142,1.6142
EURAUD,20080208,170100,1.6142,1.6144,1.6142,1.6144
EURAUD,20080208,170200,1.6143,1.6144,1.6143,1.6144
EURAUD,20080208,170300,1.6144,1.6144,1.6143,1.6144
EURAUD,20080208,170400,1.6145,1.6145,1.6141,1.6145
EURAUD,20080208,170500,1.6146,1.6148,1.6146,1.6148
EURAUD,20080208,170600,1.6147,1.6148,1.6144,1.6144
EURAUD,20080208,170700,1.6143,1.6143,1.6140,1.6142
EURAUD,20080208,170800,1.6141,1.6141,1.6130,1.6131
EURAUD,20080208,170900,1.6132,1.6141,1.6132,1.6141
EURAUD,20080208,171000,1.6140,1.6141,1.6137,1.6141
EURAUD,20080208,171100,1.6144,1.6151,1.6144,1.6151
EURAUD,20080208,171200,1.6152,1.6155,1.6150,1.6155
EURAUD,20080208,171300,1.6156,1.6156,1.6154,1.6156
EURAUD,20080208,171400,1.6155,1.6156,1.6152,1.6156
EURAUD,20080208,171500,1.6156,1.6156,1.6154,1.6154
EURAUD,20080208,171600,1.6154,1.6155,1.6154,1.6155
EURAUD,20080208,171700,1.6156,1.6162,1.6156,1.6162
EURAUD,20080208,171800,1.6163,1.6163,1.6163,1.6163
EURAUD,20080208,171900,1.6163,1.6166,1.6162,1.6166
EURAUD,20080208,172000,1.6167,1.6170,1.6167,1.6170
EURAUD,20080208,172100,1.6168,1.6170,1.6166,1.6170
EURAUD,20080208,172200,1.6172,1.6173,1.6171,1.6171
EURAUD,20080208,172300,1.6170,1.6170,1.6167,1.6167
EURAUD,20080208,172400,1.6167,1.6168,1.6160,1.6160
EURAUD,20080208,172500,1.6159,1.6160,1.6157,1.6158
EURAUD,20080208,172600,1.6158,1.6158,1.6157,1.6158
EURAUD,20080208,172700,1.6159,1.6160,1.6159,1.6159
EURAUD,20080208,172800,1.6158,1.6158,1.6142,1.6148
EURAUD,20080208,172900,1.6147,1.6150,1.6147,1.6150
EURAUD,20080208,173000,1.6150,1.6156,1.6150,1.6156
EURAUD,20080208,173100,1.6157,1.6157,1.6156,1.6156
EURAUD,20080208,173200,1.6156,1.6158,1.6155,1.6158
EURAUD,20080208,173300,1.6158,1.6159,1.6158,1.6159
EURAUD,20080208,173400,1.6160,1.6160,1.6158,1.6159
EURAUD,20080208,173500,1.6160,1.6163,1.6160,1.6163
EURAUD,20080208,173600,1.6163,1.6163,1.6162,1.6162
EURAUD,20080208,173700,1.6162,1.6165,1.6162,1.6165
EURAUD,20080208,173800,1.6165,1.6165,1.6165,1.6165
EURAUD,20080208,173900,1.6166,1.6168,1.6166,1.6168
EURAUD,20080208,174000,1.6169,1.6177,1.6169,1.6177
EURAUD,20080208,174100,1.6178,1.6181,1.6178,1.6180
EURAUD,20080208,174200,1.6179,1.6180,1.6179,1.6180
EURAUD,20080208,174300,1.6180,1.6180,1.6179,1.6179
EURAUD,20080208,174400,1.6180,1.6188,1.6180,1.6188
EURAUD,20080208,174500,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,174600,1.6187,1.6187,1.6187,1.6187
EURAUD,20080208,174700,1.6187,1.6188,1.6187,1.6188
EURAUD,20080208,174800,1.6188,1.6189,1.6188,1.6188
EURAUD,20080208,174900,1.6188,1.6188,1.6187,1.6187
EURAUD,20080208,175000,1.6187,1.6187,1.6185,1.6185
EURAUD,20080208,175100,1.6184,1.6185,1.6183,1.6185
EURAUD,20080208,175200,1.6186,1.6188,1.6186,1.6187
EURAUD,20080208,175300,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,175400,1.6189,1.6190,1.6189,1.6190
EURAUD,20080208,175500,1.6193,1.6200,1.6193,1.6199
EURAUD,20080208,175600,1.6200,1.6200,1.6197,1.6197
EURAUD,20080208,175700,1.6197,1.6198,1.6197,1.6198
EURAUD,20080208,175800,1.6199,1.6203,1.6199,1.6202
EURAUD,20080208,175900,1.6206,1.6215,1.6206,1.6213
EURAUD,20080208,180000,1.6212,1.6212,1.6210,1.6210
EURAUD,20080208,180100,1.6211,1.6214,1.6209,1.6209
EURAUD,20080208,180200,1.6209,1.6209,1.6205,1.6205
EURAUD,20080208,180300,1.6205,1.6205,1.6203,1.6203
EURAUD,20080208,180400,1.6202,1.6204,1.6202,1.6202
EURAUD,20080208,180500,1.6201,1.6201,1.6198,1.6199
EURAUD,20080208,180600,1.6200,1.6200,1.6199,1.6199
EURAUD,20080208,180700,1.6197,1.6197,1.6196,1.6197
EURAUD,20080208,180800,1.6198,1.6198,1.6196,1.6196
EURAUD,20080208,180900,1.6197,1.6198,1.6197,1.6198
EURAUD,20080208,181000,1.6198,1.6198,1.6197,1.6198
EURAUD,20080208,181100,1.6198,1.6198,1.6195,1.6195
EURAUD,20080208,181200,1.6194,1.6194,1.6193,1.6194
EURAUD,20080208,181300,1.6194,1.6194,1.6194,1.6194
EURAUD,20080208,181400,1.6193,1.6193,1.6193,1.6193
EURAUD,20080208,181500,1.6192,1.6196,1.6192,1.6196
EURAUD,20080208,181600,1.6195,1.6195,1.6194,1.6194
EURAUD,20080208,181700,1.6194,1.6197,1.6194,1.6197
EURAUD,20080208,181800,1.6198,1.6199,1.6195,1.6195
EURAUD,20080208,181900,1.6195,1.6196,1.6195,1.6195
EURAUD,20080208,182000,1.6197,1.6201,1.6197,1.6200
EURAUD,20080208,182100,1.6201,1.6202,1.6200,1.6200
EURAUD,20080208,182200,1.6201,1.6201,1.6200,1.6200
EURAUD,20080208,182300,1.6200,1.6202,1.6200,1.6202
EURAUD,20080208,182400,1.6204,1.6204,1.6202,1.6202
EURAUD,20080208,182500,1.6204,1.6205,1.6202,1.6202
EURAUD,20080208,182600,1.6200,1.6200,1.6196,1.6198
EURAUD,20080208,182700,1.6199,1.6199,1.6198,1.6198
EURAUD,20080208,182800,1.6196,1.6196,1.6192,1.6192
EURAUD,20080208,182900,1.6193,1.6194,1.6192,1.6194
EURAUD,20080208,183000,1.6193,1.6193,1.6191,1.6191
EURAUD,20080208,183100,1.6190,1.6190,1.6190,1.6190
EURAUD,20080208,183200,1.6190,1.6190,1.6185,1.6185
EURAUD,20080208,183300,1.6185,1.6185,1.6181,1.6182
EURAUD,20080208,183400,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,183500,1.6181,1.6183,1.6181,1.6183
EURAUD,20080208,183600,1.6184,1.6184,1.6184,1.6184
EURAUD,20080208,183700,1.6184,1.6184,1.6183,1.6183
EURAUD,20080208,183800,1.6183,1.6185,1.6183,1.6185
EURAUD,20080208,183900,1.6185,1.6186,1.6185,1.6186
EURAUD,20080208,184000,1.6186,1.6186,1.6184,1.6184
EURAUD,20080208,184100,1.6183,1.6183,1.6183,1.6183
EURAUD,20080208,184200,1.6183,1.6183,1.6183,1.6183
EURAUD,20080208,184300,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,184400,1.6181,1.6183,1.6181,1.6183
EURAUD,20080208,184500,1.6184,1.6187,1.6184,1.6187
EURAUD,20080208,184600,1.6188,1.6188,1.6188,1.6188
EURAUD,20080208,184700,1.6188,1.6188,1.6186,1.6186
EURAUD,20080208,184800,1.6185,1.6185,1.6185,1.6185
EURAUD,20080208,184900,1.6185,1.6186,1.6185,1.6186
EURAUD,20080208,185000,1.6186,1.6189,1.6186,1.6189
EURAUD,20080208,185100,1.6190,1.6190,1.6187,1.6187
EURAUD,20080208,185200,1.6188,1.6189,1.6188,1.6188
EURAUD,20080208,185300,1.6188,1.6192,1.6188,1.6192
EURAUD,20080208,185400,1.6191,1.6191,1.6190,1.6190
EURAUD,20080208,185500,1.6188,1.6190,1.6188,1.6190
EURAUD,20080208,185600,1.6191,1.6191,1.6187,1.6187
EURAUD,20080208,185700,1.6187,1.6187,1.6186,1.6186
EURAUD,20080208,185800,1.6185,1.6188,1.6185,1.6188
EURAUD,20080208,185900,1.6189,1.6192,1.6189,1.6190
EURAUD,20080208,190000,1.6188,1.6188,1.6181,1.6183
EURAUD,20080208,190100,1.6184,1.6187,1.6184,1.6186
EURAUD,20080208,190200,1.6187,1.6188,1.6187,1.6188
EURAUD,20080208,190300,1.6188,1.6188,1.6187,1.6187
EURAUD,20080208,190400,1.6187,1.6187,1.6186,1.6186
EURAUD,20080208,190500,1.6186,1.6186,1.6186,1.6186
EURAUD,20080208,190600,1.6187,1.6187,1.6187,1.6187
EURAUD,20080208,190700,1.6187,1.6188,1.6187,1.6188
EURAUD,20080208,190800,1.6188,1.6188,1.6184,1.6184
EURAUD,20080208,190900,1.6185,1.6185,1.6183,1.6183
EURAUD,20080208,191000,1.6181,1.6181,1.6181,1.6181
EURAUD,20080208,191100,1.6181,1.6183,1.6181,1.6183
EURAUD,20080208,191200,1.6184,1.6185,1.6181,1.6183
EURAUD,20080208,191300,1.6184,1.6188,1.6184,1.6188
EURAUD,20080208,191400,1.6189,1.6190,1.6189,1.6190
EURAUD,20080208,191500,1.6191,1.6213,1.6191,1.6213
EURAUD,20080208,191600,1.6214,1.6218,1.6209,1.6213
EURAUD,20080208,191700,1.6211,1.6217,1.6209,1.6209
EURAUD,20080208,191800,1.6207,1.6207,1.6206,1.6206
EURAUD,20080208,191900,1.6207,1.6218,1.6207,1.6214
EURAUD,20080208,192000,1.6213,1.6213,1.6206,1.6206
EURAUD,20080208,192100,1.6205,1.6205,1.6202,1.6205
EURAUD,20080208,192200,1.6206,1.6208,1.6206,1.6206
EURAUD,20080208,192300,1.6205,1.6205,1.6203,1.6203
EURAUD,20080208,192400,1.6203,1.6203,1.6199,1.6200
EURAUD,20080208,192500,1.6200,1.6203,1.6200,1.6203
EURAUD,20080208,192600,1.6204,1.6204,1.6203,1.6203
EURAUD,20080208,192700,1.6203,1.6204,1.6203,1.6204
EURAUD,20080208,192800,1.6204,1.6204,1.6201,1.6201
EURAUD,20080208,192900,1.6200,1.6200,1.6197,1.6197
EURAUD,20080208,193000,1.6197,1.6197,1.6192,1.6192
EURAUD,20080208,193100,1.6191,1.6195,1.6191,1.6195
EURAUD,20080208,193200,1.6195,1.6197,1.6195,1.6197
EURAUD,20080208,193300,1.6197,1.6198,1.6197,1.6198
EURAUD,20080208,193400,1.6198,1.6199,1.6198,1.6199
EURAUD,20080208,193500,1.6198,1.6198,1.6195,1.6195
EURAUD,20080208,193600,1.6195,1.6200,1.6195,1.6200
EURAUD,20080208,193700,1.6201,1.6203,1.6201,1.6203
EURAUD,20080208,193800,1.6204,1.6206,1.6204,1.6206
EURAUD,20080208,193900,1.6205,1.6205,1.6205,1.6205
EURAUD,20080208,194000,1.6206,1.6206,1.6204,1.6204
EURAUD,20080208,194100,1.6204,1.6205,1.6204,1.6205
EURAUD,20080208,194200,1.6205,1.6207,1.6204,1.6207
EURAUD,20080208,194300,1.6208,1.6214,1.6208,1.6213
EURAUD,20080208,194400,1.6212,1.6212,1.6204,1.6204
EURAUD,20080208,194500,1.6205,1.6207,1.6205,1.6207
EURAUD,20080208,194600,1.6207,1.6212,1.6207,1.6212
EURAUD,20080208,194700,1.6211,1.6211,1.6202,1.6202
EURAUD,20080208,194800,1.6200,1.6200,1.6199,1.6199
EURAUD,20080208,194900,1.6199,1.6204,1.6199,1.6204
EURAUD,20080208,195000,1.6204,1.6205,1.6203,1.6203
EURAUD,20080208,195100,1.6202,1.6202,1.6199,1.6199
EURAUD,20080208,195200,1.6197,1.6198,1.6196,1.6198
EURAUD,20080208,195300,1.6200,1.6202,1.6200,1.6202
EURAUD,20080208,195400,1.6204,1.6204,1.6204,1.6204
EURAUD,20080208,195500,1.6204,1.6206,1.6203,1.6206
EURAUD,20080208,195600,1.6206,1.6206,1.6206,1.6206
EURAUD,20080208,195700,1.6206,1.6207,1.6206,1.6207
EURAUD,20080208,195800,1.6207,1.6208,1.6207,1.6207
EURAUD,20080208,195900,1.6207,1.6207,1.6207,1.6207
EURAUD,20080208,200000,1.6207,1.6209,1.6207,1.6209
EURAUD,20080208,200100,1.6211,1.6214,1.6211,1.6214
EURAUD,20080208,200200,1.6213,1.6213,1.6213,1.6213
EURAUD,20080208,200300,1.6213,1.6213,1.6213,1.6213
EURAUD,20080208,200400,1.6212,1.6212,1.6212,1.6212
EURAUD,20080208,200500,1.6212,1.6213,1.6212,1.6213
EURAUD,20080208,200600,1.6214,1.6217,1.6214,1.6217
EURAUD,20080208,200700,1.6216,1.6216,1.6216,1.6216
EURAUD,20080208,200800,1.6216,1.6216,1.6215,1.6215
EURAUD,20080208,200900,1.6215,1.6215,1.6206,1.6206
EURAUD,20080208,201000,1.6204,1.6206,1.6204,1.6204
EURAUD,20080208,201100,1.6205,1.6208,1.6205,1.6207
EURAUD,20080208,201200,1.6206,1.6206,1.6204,1.6204
EURAUD,20080208,201300,1.6204,1.6205,1.6204,1.6205
EURAUD,20080208,201400,1.6206,1.6211,1.6206,1.6211
EURAUD,20080208,201500,1.6209,1.6209,1.6209,1.6209
EURAUD,20080208,201600,1.6208,1.6208,1.6207,1.6207
EURAUD,20080208,201700,1.6208,1.6213,1.6208,1.6213
EURAUD,20080208,201800,1.6215,1.6216,1.6212,1.6212
EURAUD,20080208,201900,1.6211,1.6211,1.6208,1.6208
EURAUD,20080208,202000,1.6207,1.6207,1.6206,1.6206
EURAUD,20080208,202100,1.6205,1.6205,1.6204,1.6205
EURAUD,20080208,202200,1.6205,1.6205,1.6204,1.6204
EURAUD,20080208,202300,1.6204,1.6204,1.6204,1.6204
EURAUD,20080208,202400,1.6205,1.6206,1.6205,1.6205
EURAUD,20080208,202500,1.6205,1.6206,1.6204,1.6204
EURAUD,20080208,202600,1.6203,1.6207,1.6202,1.6207
EURAUD,20080208,202700,1.6206,1.6206,1.6204,1.6204
EURAUD,20080208,202800,1.6205,1.6205,1.6205,1.6205
EURAUD,20080208,202900,1.6205,1.6205,1.6204,1.6204
EURAUD,20080208,203000,1.6204,1.6204,1.6203,1.6203
EURAUD,20080208,203100,1.6204,1.6205,1.6204,1.6205
EURAUD,20080208,203200,1.6206,1.6208,1.6206,1.6208
EURAUD,20080208,203300,1.6207,1.6207,1.6206,1.6206
EURAUD,20080208,203400,1.6205,1.6205,1.6199,1.6199
EURAUD,20080208,203500,1.6197,1.6197,1.6195,1.6197
EURAUD,20080208,203600,1.6199,1.6200,1.6199,1.6200
EURAUD,20080208,203700,1.6202,1.6203,1.6200,1.6200
EURAUD,20080208,203800,1.6199,1.6199,1.6198,1.6199
EURAUD,20080208,203900,1.6198,1.6198,1.6196,1.6196
EURAUD,20080208,204000,1.6195,1.6195,1.6194,1.6194
EURAUD,20080208,204100,1.6194,1.6195,1.6194,1.6195
EURAUD,20080208,204200,1.6194,1.6194,1.6191,1.6191
EURAUD,20080208,204300,1.6191,1.6193,1.6191,1.6193
EURAUD,20080208,204400,1.6193,1.6194,1.6192,1.6193
EURAUD,20080208,204500,1.6192,1.6193,1.6191,1.6193
EURAUD,20080208,204600,1.6194,1.6196,1.6194,1.6196
EURAUD,20080208,204700,1.6195,1.6195,1.6193,1.6193
EURAUD,20080208,204800,1.6193,1.6195,1.6193,1.6195
EURAUD,20080208,204900,1.6195,1.6195,1.6194,1.6194
EURAUD,20080208,205000,1.6194,1.6196,1.6194,1.6196
EURAUD,20080208,205100,1.6196,1.6196,1.6194,1.6194
EURAUD,20080208,205200,1.6194,1.6194,1.6194,1.6194
EURAUD,20080208,205300,1.6193,1.6193,1.6193,1.6193
EURAUD,20080208,205400,1.6193,1.6193,1.6192,1.6192
EURAUD,20080208,205500,1.6192,1.6196,1.6192,1.6196
EURAUD,20080208,205600,1.6195,1.6195,1.6194,1.6194
EURAUD,20080208,205700,1.6194,1.6194,1.6194,1.6194
EURAUD,20080208,205800,1.6194,1.6194,1.6192,1.6192
EURAUD,20080208,205900,1.6193,1.6194,1.6193,1.6194
EURAUD,20080208,210000,1.6195,1.6195,1.6190,1.6191
EURAUD,20080208,210100,1.6191,1.6197,1.6191,1.6197
EURAUD,20080208,210200,1.6198,1.6200,1.6195,1.6195
EURAUD,20080208,210300,1.6195,1.6198,1.6195,1.6198
EURAUD,20080208,210400,1.6198,1.6198,1.6197,1.6197
EURAUD,20080208,210500,1.6197,1.6198,1.6197,1.6198
EURAUD,20080208,210600,1.6199,1.6200,1.6199,1.6200
EURAUD,20080208,210700,1.6201,1.6202,1.6201,1.6202
EURAUD,20080208,210800,1.6202,1.6202,1.6202,1.6202
EURAUD,20080208,210900,1.6202,1.6202,1.6201,1.6201
EURAUD,20080208,211000,1.6201,1.6201,1.6201,1.6201
EURAUD,20080208,211100,1.6201,1.6201,1.6199,1.6199
EURAUD,20080208,211200,1.6199,1.6199,1.6198,1.6198
EURAUD,20080208,211300,1.6198,1.6198,1.6198,1.6198
EURAUD,20080208,211400,1.6198,1.6200,1.6198,1.6200
EURAUD,20080208,211500,1.6201,1.6203,1.6201,1.6202
EURAUD,20080208,211600,1.6202,1.6204,1.6202,1.6204
EURAUD,20080208,211700,1.6204,1.6204,1.6204,1.6204
EURAUD,20080208,211800,1.6204,1.6204,1.6204,1.6204
EURAUD,20080208,211900,1.6204,1.6206,1.6204,1.6206
EURAUD,20080208,212000,1.6207,1.6208,1.6206,1.6206
EURAUD,20080208,212100,1.6206,1.6206,1.6205,1.6205
EURAUD,20080208,212200,1.6205,1.6207,1.6205,1.6207
EURAUD,20080208,212300,1.6207,1.6209,1.6207,1.6209
EURAUD,20080208,212400,1.6210,1.6210,1.6209,1.6209
EURAUD,20080208,212500,1.6208,1.6208,1.6207,1.6207
EURAUD,20080208,212600,1.6207,1.6207,1.6207,1.6207
EURAUD,20080208,212700,1.6207,1.6207,1.6206,1.6206
EURAUD,20080208,212800,1.6206,1.6206,1.6205,1.6205
EURAUD,20080208,212900,1.6205,1.6205,1.6203,1.6203
EURAUD,20080208,213000,1.6203,1.6204,1.6203,1.6204
EURAUD,20080208,213100,1.6204,1.6204,1.6204,1.6204
EURAUD,20080208,213200,1.6204,1.6204,1.6201,1.6201
EURAUD,20080208,213300,1.6199,1.6199,1.6198,1.6199
EURAUD,20080208,213400,1.6199,1.6199,1.6198,1.6198
EURAUD,20080208,213500,1.6197,1.6200,1.6197,1.6200
EURAUD,20080208,213600,1.6199,1.6201,1.6198,1.6199
EURAUD,20080208,213700,1.6198,1.6198,1.6197,1.6197
EURAUD,20080208,213800,1.6196,1.6196,1.6195,1.6196
EURAUD,20080208,213900,1.6197,1.6198,1.6197,1.6198
EURAUD,20080208,214000,1.6198,1.6199,1.6198,1.6199
EURAUD,20080208,214100,1.6199,1.6201,1.6199,1.6200
EURAUD,20080208,214200,1.6199,1.6199,1.6199,1.6199
EURAUD,20080208,214300,1.6199,1.6199,1.6199,1.6199
EURAUD,20080208,214400,1.6199,1.6199,1.6198,1.6199
EURAUD,20080208,214500,1.6199,1.6201,1.6199,1.6200
EURAUD,20080208,214600,1.6200,1.6201,1.6200,1.6201
EURAUD,20080208,214700,1.6201,1.6202,1.6201,1.6202
EURAUD,20080208,214800,1.6204,1.6205,1.6204,1.6205
EURAUD,20080208,214900,1.6204,1.6204,1.6204,1.6204
EURAUD,20080208,215000,1.6204,1.6204,1.6204,1.6204
EURAUD,20080208,215100,1.6204,1.6204,1.6202,1.6203
EURAUD,20080208,215200,1.6204,1.6206,1.6204,1.6206
EURAUD,20080208,215300,1.6207,1.6209,1.6207,1.6209
EURAUD,20080208,215400,1.6209,1.6209,1.6209,1.6209
EURAUD,20080208,215500,1.6210,1.6210,1.6209,1.6209
EURAUD,20080208,215600,1.6209,1.6209,1.6208,1.6208
EURAUD,20080208,215700,1.6208,1.6209,1.6207,1.6207
EURAUD,20080208,215800,1.6207,1.6207,1.6206,1.6206
EURAUD,20080208,215900,1.6206,1.6207,1.6206,1.6207
EURAUD,20080208,220000,1.6207,1.6208,1.6207,1.6207
EURNZD,20080208,000100,1.8392,1.8399,1.8389,1.8399
EURNZD,20080208,000200,1.8398,1.8398,1.8396,1.8396
EURNZD,20080208,000300,1.8396,1.8396,1.8395,1.8396
EURNZD,20080208,000400,1.8397,1.8398,1.8397,1.8398
EURNZD,20080208,000500,1.8400,1.8405,1.8400,1.8405
EURNZD,20080208,000600,1.8407,1.8407,1.8407,1.8407
EURNZD,20080208,000700,1.8407,1.8407,1.8396,1.8396
EURNZD,20080208,000800,1.8396,1.8398,1.8396,1.8398
EURNZD,20080208,000900,1.8399,1.8402,1.8399,1.8402
EURNZD,20080208,001000,1.8400,1.8400,1.8400,1.8400
EURNZD,20080208,001100,1.8400,1.8400,1.8398,1.8398
EURNZD,20080208,001200,1.8398,1.8398,1.8393,1.8393
EURNZD,20080208,001300,1.8392,1.8399,1.8392,1.8399
EURNZD,20080208,001400,1.8399,1.8406,1.8399,1.8406
EURNZD,20080208,001500,1.8407,1.8407,1.8405,1.8405
EURNZD,20080208,001600,1.8405,1.8405,1.8404,1.8404
EURNZD,20080208,001700,1.8406,1.8407,1.8406,1.8407
EURNZD,20080208,001800,1.8408,1.8409,1.8405,1.8405
EURNZD,20080208,001900,1.8405,1.8405,1.8403,1.8404
EURNZD,20080208,002000,1.8404,1.8404,1.8404,1.8404
EURNZD,20080208,002100,1.8404,1.8404,1.8403,1.8403
EURNZD,20080208,002200,1.8403,1.8404,1.8403,1.8404
EURNZD,20080208,002300,1.8404,1.8404,1.8404,1.8404
EURNZD,20080208,002400,1.8404,1.8404,1.8404,1.8404
EURNZD,20080208,002500,1.8403,1.8403,1.8402,1.8402
EURNZD,20080208,002600,1.8402,1.8402,1.8402,1.8402
EURNZD,20080208,002700,1.8401,1.8402,1.8401,1.8402
EURNZD,20080208,002800,1.8402,1.8402,1.8401,1.8401
EURNZD,20080208,002900,1.8401,1.8401,1.8399,1.8399
EURNZD,20080208,003000,1.8398,1.8398,1.8396,1.8396
EURNZD,20080208,003100,1.8396,1.8396,1.8396,1.8396
EURNZD,20080208,003200,1.8396,1.8396,1.8396,1.8396
EURNZD,20080208,003300,1.8396,1.8396,1.8396,1.8396
EURNZD,20080208,003400,1.8395,1.8395,1.8392,1.8392
EURNZD,20080208,003500,1.8392,1.8392,1.8391,1.8391
EURNZD,20080208,003600,1.8391,1.8392,1.8390,1.8390
EURNZD,20080208,003700,1.8389,1.8397,1.8389,1.8397
EURNZD,20080208,003800,1.8398,1.8399,1.8398,1.8399
EURNZD,20080208,003900,1.8400,1.8404,1.8400,1.8404
EURNZD,20080208,004000,1.8405,1.8405,1.8405,1.8405
EURNZD,20080208,004100,1.8406,1.8406,1.8404,1.8404
EURNZD,20080208,004200,1.8403,1.8406,1.8403,1.8406
EURNZD,20080208,004300,1.8407,1.8407,1.8405,1.8405
EURNZD,20080208,004400,1.8405,1.8405,1.8404,1.8405
EURNZD,20080208,004500,1.8405,1.8405,1.8405,1.8405
EURNZD,20080208,004600,1.8404,1.8404,1.8403,1.8403
EURNZD,20080208,004700,1.8403,1.8406,1.8403,1.8406
EURNZD,20080208,004800,1.8406,1.8406,1.8405,1.8405
EURNZD,20080208,004900,1.8405,1.8405,1.8404,1.8404
EURNZD,20080208,005000,1.8404,1.8404,1.8403,1.8403
EURNZD,20080208,005100,1.8402,1.8402,1.8402,1.8402
EURNZD,20080208,005200,1.8402,1.8402,1.8400,1.8400
EURNZD,20080208,005300,1.8399,1.8399,1.8399,1.8399
EURNZD,20080208,005400,1.8399,1.8399,1.8399,1.8399
EURNZD,20080208,005500,1.8400,1.8401,1.8400,1.8401
EURNZD,20080208,005600,1.8401,1.8401,1.8401,1.8401
EURNZD,20080208,005700,1.8401,1.8403,1.8401,1.8403
EURNZD,20080208,005800,1.8403,1.8403,1.8401,1.8401
EURNZD,20080208,005900,1.8401,1.8401,1.8400,1.8400
EURNZD,20080208,010000,1.8400,1.8403,1.8400,1.8403
EURNZD,20080208,010100,1.8403,1.8403,1.8397,1.8397
EURNZD,20080208,010200,1.8397,1.8397,1.8394,1.8394
EURNZD,20080208,010300,1.8394,1.8396,1.8394,1.8396
EURNZD,20080208,010400,1.8395,1.8398,1.8395,1.8398
EURNZD,20080208,010500,1.8398,1.8401,1.8398,1.8401
EURNZD,20080208,010600,1.8401,1.8401,1.8400,1.8400
EURNZD,20080208,010700,1.8400,1.8400,1.8397,1.8397
EURNZD,20080208,010800,1.8395,1.8395,1.8393,1.8394
EURNZD,20080208,010900,1.8396,1.8398,1.8396,1.8398
EURNZD,20080208,011000,1.8398,1.8398,1.8397,1.8398
EURNZD,20080208,011100,1.8398,1.8400,1.8398,1.8400
EURNZD,20080208,011200,1.8400,1.8402,1.8400,1.8400
EURNZD,20080208,011300,1.8398,1.8398,1.8397,1.8397
EURNZD,20080208,011400,1.8397,1.8397,1.8396,1.8397
EURNZD,20080208,011500,1.8399,1.8399,1.8397,1.8397
EURNZD,20080208,011600,1.8396,1.8396,1.8393,1.8393
EURNZD,20080208,011700,1.8394,1.8398,1.8394,1.8398
EURNZD,20080208,011800,1.8398,1.8398,1.8397,1.8397
EURNZD,20080208,011900,1.8398,1.8398,1.8393,1.8393
EURNZD,20080208,012000,1.8393,1.8393,1.8392,1.8392
EURNZD,20080208,012100,1.8392,1.8393,1.8392,1.8393
EURNZD,20080208,012200,1.8393,1.8393,1.8393,1.8393
EURNZD,20080208,012300,1.8392,1.8392,1.8391,1.8391
EURNZD,20080208,012400,1.8390,1.8390,1.8390,1.8390
EURNZD,20080208,012500,1.8390,1.8390,1.8389,1.8389
EURNZD,20080208,012600,1.8389,1.8389,1.8389,1.8389
EURNZD,20080208,012700,1.8389,1.8389,1.8388,1.8388
EURNZD,20080208,012800,1.8389,1.8389,1.8386,1.8386
EURNZD,20080208,012900,1.8386,1.8392,1.8386,1.8392
EURNZD,20080208,013000,1.8394,1.8397,1.8394,1.8397
EURNZD,20080208,013100,1.8397,1.8397,1.8396,1.8397
EURNZD,20080208,013200,1.8396,1.8398,1.8394,1.8398
EURNZD,20080208,013300,1.8398,1.8398,1.8397,1.8398
EURNZD,20080208,013400,1.8398,1.8398,1.8397,1.8397
EURNZD,20080208,013500,1.8397,1.8397,1.8396,1.8396
EURNZD,20080208,013600,1.8396,1.8396,1.8395,1.8395
EURNZD,20080208,013700,1.8394,1.8394,1.8393,1.8393
EURNZD,20080208,013800,1.8392,1.8392,1.8391,1.8391
EURNZD,20080208,013900,1.8390,1.8391,1.8390,1.8391
EURNZD,20080208,014000,1.8391,1.8392,1.8378,1.8378
EURNZD,20080208,014100,1.8379,1.8380,1.8379,1.8380
EURNZD,20080208,014200,1.8382,1.8384,1.8382,1.8384
EURNZD,20080208,014300,1.8385,1.8390,1.8385,1.8390
EURNZD,20080208,014400,1.8391,1.8392,1.8391,1.8391
EURNZD,20080208,014500,1.8391,1.8392,1.8390,1.8392
EURNZD,20080208,014600,1.8392,1.8392,1.8388,1.8388
EURNZD,20080208,014700,1.8387,1.8393,1.8387,1.8393
EURNZD,20080208,014800,1.8395,1.8397,1.8395,1.8397
EURNZD,20080208,014900,1.8397,1.8397,1.8397,1.8397
EURNZD,20080208,015000,1.8397,1.8397,1.8397,1.8397
EURNZD,20080208,015100,1.8396,1.8396,1.8392,1.8392
EURNZD,20080208,015200,1.8391,1.8391,1.8390,1.8390
EURNZD,20080208,015300,1.8391,1.8391,1.8391,1.8391
EURNZD,20080208,015400,1.8390,1.8390,1.8381,1.8381
EURNZD,20080208,015500,1.8380,1.8383,1.8380,1.8382
EURNZD,20080208,015600,1.8381,1.8381,1.8377,1.8377
EURNZD,20080208,015700,1.8377,1.8377,1.8374,1.8374
EURNZD,20080208,015800,1.8375,1.8382,1.8375,1.8379
EURNZD,20080208,015900,1.8378,1.8378,1.8370,1.8370
EURNZD,20080208,020000,1.8369,1.8370,1.8369,1.8370
EURNZD,20080208,020100,1.8370,1.8371,1.8370,1.8371
EURNZD,20080208,020200,1.8371,1.8371,1.8371,1.8371
EURNZD,20080208,020300,1.8370,1.8373,1.8370,1.8373
EURNZD,20080208,020400,1.8374,1.8376,1.8374,1.8376
EURNZD,20080208,020500,1.8376,1.8382,1.8376,1.8382
EURNZD,20080208,020600,1.8383,1.8385,1.8383,1.8385
EURNZD,20080208,020700,1.8384,1.8384,1.8383,1.8383
EURNZD,20080208,020800,1.8383,1.8383,1.8383,1.8383
EURNZD,20080208,020900,1.8383,1.8383,1.8383,1.8383
EURNZD,20080208,021000,1.8381,1.8381,1.8380,1.8380
EURNZD,20080208,021100,1.8379,1.8379,1.8379,1.8379
EURNZD,20080208,021200,1.8379,1.8379,1.8379,1.8379
EURNZD,20080208,021300,1.8379,1.8380,1.8379,1.8379
EURNZD,20080208,021400,1.8378,1.8378,1.8370,1.8370
EURNZD,20080208,021500,1.8370,1.8370,1.8367,1.8367
EURNZD,20080208,021600,1.8365,1.8365,1.8362,1.8365
EURNZD,20080208,021700,1.8366,1.8369,1.8366,1.8369
EURNZD,20080208,021800,1.8369,1.8370,1.8369,1.8369
EURNZD,20080208,021900,1.8369,1.8369,1.8369,1.8369
EURNZD,20080208,022000,1.8369,1.8371,1.8369,1.8371
EURNZD,20080208,022100,1.8371,1.8373,1.8371,1.8373
EURNZD,20080208,022200,1.8374,1.8374,1.8373,1.8373
EURNZD,20080208,022300,1.8372,1.8373,1.8372,1.8373
EURNZD,20080208,022400,1.8373,1.8374,1.8373,1.8374
EURNZD,20080208,022500,1.8375,1.8376,1.8375,1.8376
EURNZD,20080208,022600,1.8378,1.8378,1.8378,1.8378
EURNZD,20080208,022700,1.8378,1.8378,1.8376,1.8376
EURNZD,20080208,022800,1.8376,1.8376,1.8376,1.8376
EURNZD,20080208,022900,1.8376,1.8378,1.8376,1.8378
EURNZD,20080208,023000,1.8379,1.8380,1.8379,1.8380
EURNZD,20080208,023100,1.8381,1.8382,1.8380,1.8382
EURNZD,20080208,023200,1.8382,1.8382,1.8379,1.8379
EURNZD,20080208,023300,1.8379,1.8379,1.8378,1.8378
EURNZD,20080208,023400,1.8378,1.8385,1.8378,1.8385
EURNZD,20080208,023500,1.8384,1.8384,1.8382,1.8382
EURNZD,20080208,023600,1.8381,1.8381,1.8381,1.8381
EURNZD,20080208,023700,1.8381,1.8381,1.8378,1.8378
EURNZD,20080208,023800,1.8376,1.8376,1.8369,1.8369
EURNZD,20080208,023900,1.8369,1.8369,1.8366,1.8366
EURNZD,20080208,024000,1.8366,1.8366,1.8365,1.8365
EURNZD,20080208,024100,1.8364,1.8367,1.8364,1.8367
EURNZD,20080208,024200,1.8365,1.8365,1.8364,1.8364
EURNZD,20080208,024300,1.8363,1.8363,1.8360,1.8360
EURNZD,20080208,024400,1.8361,1.8362,1.8360,1.8360
EURNZD,20080208,024500,1.8360,1.8361,1.8360,1.8361
EURNZD,20080208,024600,1.8361,1.8361,1.8359,1.8359
EURNZD,20080208,024700,1.8358,1.8358,1.8356,1.8356
EURNZD,20080208,024800,1.8357,1.8359,1.8357,1.8358
EURNZD,20080208,024900,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,025000,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,025100,1.8358,1.8359,1.8358,1.8359
EURNZD,20080208,025200,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,025300,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,025400,1.8357,1.8357,1.8357,1.8357
EURNZD,20080208,025500,1.8358,1.8360,1.8358,1.8360
EURNZD,20080208,025600,1.8360,1.8360,1.8357,1.8357
EURNZD,20080208,025700,1.8357,1.8357,1.8356,1.8357
EURNZD,20080208,025800,1.8356,1.8356,1.8354,1.8354
EURNZD,20080208,025900,1.8355,1.8357,1.8355,1.8357
EURNZD,20080208,030000,1.8357,1.8358,1.8357,1.8358
EURNZD,20080208,030100,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,030200,1.8358,1.8359,1.8358,1.8359
EURNZD,20080208,030300,1.8359,1.8359,1.8358,1.8358
EURNZD,20080208,030400,1.8358,1.8360,1.8358,1.8360
EURNZD,20080208,030500,1.8361,1.8362,1.8361,1.8362
EURNZD,20080208,030600,1.8362,1.8364,1.8362,1.8364
EURNZD,20080208,030700,1.8365,1.8365,1.8365,1.8365
EURNZD,20080208,030800,1.8365,1.8365,1.8364,1.8364
EURNZD,20080208,030900,1.8364,1.8364,1.8361,1.8361
EURNZD,20080208,031000,1.8361,1.8361,1.8359,1.8359
EURNZD,20080208,031100,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,031200,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,031300,1.8356,1.8356,1.8354,1.8354
EURNZD,20080208,031400,1.8352,1.8352,1.8349,1.8349
EURNZD,20080208,031500,1.8348,1.8349,1.8348,1.8349
EURNZD,20080208,031600,1.8349,1.8349,1.8349,1.8349
EURNZD,20080208,031700,1.8349,1.8349,1.8348,1.8348
EURNZD,20080208,031800,1.8349,1.8349,1.8349,1.8349
EURNZD,20080208,031900,1.8349,1.8349,1.8348,1.8348
EURNZD,20080208,032000,1.8348,1.8348,1.8348,1.8348
EURNZD,20080208,032100,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,032200,1.8347,1.8347,1.8344,1.8344
EURNZD,20080208,032300,1.8344,1.8344,1.8343,1.8343
EURNZD,20080208,032400,1.8343,1.8343,1.8343,1.8343
EURNZD,20080208,032500,1.8343,1.8343,1.8343,1.8343
EURNZD,20080208,032600,1.8344,1.8348,1.8344,1.8348
EURNZD,20080208,032700,1.8349,1.8349,1.8346,1.8346
EURNZD,20080208,032800,1.8344,1.8346,1.8344,1.8346
EURNZD,20080208,032900,1.8346,1.8347,1.8346,1.8347
EURNZD,20080208,033000,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,033100,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,033200,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,033300,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,033400,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,033500,1.8347,1.8348,1.8347,1.8348
EURNZD,20080208,033600,1.8348,1.8348,1.8347,1.8348
EURNZD,20080208,033700,1.8348,1.8352,1.8348,1.8352
EURNZD,20080208,033800,1.8353,1.8354,1.8353,1.8353
EURNZD,20080208,033900,1.8353,1.8353,1.8351,1.8351
EURNZD,20080208,034000,1.8351,1.8354,1.8351,1.8354
EURNZD,20080208,034100,1.8354,1.8354,1.8354,1.8354
EURNZD,20080208,034200,1.8354,1.8354,1.8354,1.8354
EURNZD,20080208,034300,1.8354,1.8354,1.8353,1.8353
EURNZD,20080208,034400,1.8353,1.8353,1.8351,1.8351
EURNZD,20080208,034500,1.8350,1.8350,1.8349,1.8349
EURNZD,20080208,034600,1.8349,1.8349,1.8348,1.8348
EURNZD,20080208,034700,1.8347,1.8347,1.8345,1.8345
EURNZD,20080208,034800,1.8345,1.8347,1.8345,1.8347
EURNZD,20080208,034900,1.8347,1.8347,1.8346,1.8347
EURNZD,20080208,035000,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,035100,1.8346,1.8346,1.8344,1.8345
EURNZD,20080208,035200,1.8345,1.8347,1.8345,1.8347
EURNZD,20080208,035300,1.8347,1.8347,1.8342,1.8342
EURNZD,20080208,035400,1.8340,1.8340,1.8337,1.8337
EURNZD,20080208,035500,1.8337,1.8337,1.8334,1.8334
EURNZD,20080208,035600,1.8334,1.8334,1.8331,1.8331
EURNZD,20080208,035700,1.8331,1.8334,1.8331,1.8334
EURNZD,20080208,035800,1.8335,1.8336,1.8335,1.8336
EURNZD,20080208,035900,1.8337,1.8339,1.8337,1.8337
EURNZD,20080208,040000,1.8336,1.8336,1.8336,1.8336
EURNZD,20080208,040100,1.8336,1.8337,1.8336,1.8337
EURNZD,20080208,040200,1.8337,1.8337,1.8337,1.8337
EURNZD,20080208,040300,1.8336,1.8338,1.8335,1.8338
EURNZD,20080208,040400,1.8339,1.8339,1.8339,1.8339
EURNZD,20080208,040500,1.8339,1.8339,1.8339,1.8339
EURNZD,20080208,040600,1.8338,1.8338,1.8337,1.8338
EURNZD,20080208,040700,1.8339,1.8340,1.8339,1.8340
EURNZD,20080208,040800,1.8340,1.8342,1.8340,1.8342
EURNZD,20080208,040900,1.8341,1.8341,1.8337,1.8337
EURNZD,20080208,041000,1.8337,1.8337,1.8337,1.8337
EURNZD,20080208,041100,1.8338,1.8341,1.8338,1.8341
EURNZD,20080208,041200,1.8342,1.8344,1.8342,1.8344
EURNZD,20080208,041300,1.8344,1.8344,1.8343,1.8343
EURNZD,20080208,041400,1.8344,1.8345,1.8344,1.8344
EURNZD,20080208,041500,1.8344,1.8344,1.8344,1.8344
EURNZD,20080208,041600,1.8344,1.8344,1.8344,1.8344
EURNZD,20080208,041700,1.8344,1.8344,1.8344,1.8344
EURNZD,20080208,041800,1.8344,1.8344,1.8344,1.8344
EURNZD,20080208,041900,1.8344,1.8344,1.8344,1.8344
EURNZD,20080208,042000,1.8345,1.8345,1.8345,1.8345
EURNZD,20080208,042100,1.8345,1.8345,1.8345,1.8345
EURNZD,20080208,042200,1.8344,1.8344,1.8343,1.8343
EURNZD,20080208,042300,1.8343,1.8344,1.8343,1.8344
EURNZD,20080208,042400,1.8344,1.8345,1.8344,1.8345
EURNZD,20080208,042500,1.8345,1.8345,1.8344,1.8344
EURNZD,20080208,042600,1.8345,1.8345,1.8343,1.8343
EURNZD,20080208,042700,1.8343,1.8343,1.8342,1.8343
EURNZD,20080208,042800,1.8343,1.8343,1.8343,1.8343
EURNZD,20080208,042900,1.8342,1.8342,1.8341,1.8341
EURNZD,20080208,043000,1.8341,1.8341,1.8341,1.8341
EURNZD,20080208,043100,1.8341,1.8341,1.8338,1.8338
EURNZD,20080208,043200,1.8338,1.8338,1.8338,1.8338
EURNZD,20080208,043300,1.8338,1.8338,1.8338,1.8338
EURNZD,20080208,043400,1.8338,1.8338,1.8338,1.8338
EURNZD,20080208,043500,1.8338,1.8338,1.8338,1.8338
EURNZD,20080208,043600,1.8338,1.8338,1.8337,1.8337
EURNZD,20080208,043700,1.8336,1.8336,1.8332,1.8333
EURNZD,20080208,043800,1.8333,1.8336,1.8333,1.8336
EURNZD,20080208,043900,1.8337,1.8337,1.8336,1.8336
EURNZD,20080208,044000,1.8337,1.8338,1.8337,1.8338
EURNZD,20080208,044100,1.8339,1.8342,1.8339,1.8342
EURNZD,20080208,044200,1.8342,1.8343,1.8342,1.8343
EURNZD,20080208,044300,1.8343,1.8344,1.8343,1.8344
EURNZD,20080208,044400,1.8345,1.8347,1.8345,1.8347
EURNZD,20080208,044500,1.8347,1.8347,1.8347,1.8347
EURNZD,20080208,044600,1.8347,1.8347,1.8346,1.8346
EURNZD,20080208,044700,1.8346,1.8346,1.8346,1.8346
EURNZD,20080208,044800,1.8346,1.8346,1.8346,1.8346
EURNZD,20080208,044900,1.8346,1.8346,1.8346,1.8346
EURNZD,20080208,045000,1.8346,1.8346,1.8346,1.8346
EURNZD,20080208,045100,1.8346,1.8346,1.8342,1.8342
EURNZD,20080208,045200,1.8342,1.8342,1.8341,1.8342
EURNZD,20080208,045300,1.8342,1.8342,1.8342,1.8342
EURNZD,20080208,045400,1.8344,1.8345,1.8344,1.8345
EURNZD,20080208,045500,1.8345,1.8345,1.8342,1.8342
EURNZD,20080208,045600,1.8341,1.8343,1.8341,1.8343
EURNZD,20080208,045700,1.8343,1.8344,1.8343,1.8344
EURNZD,20080208,045800,1.8346,1.8348,1.8346,1.8348
EURNZD,20080208,045900,1.8349,1.8349,1.8348,1.8348
EURNZD,20080208,050000,1.8347,1.8350,1.8347,1.8350
EURNZD,20080208,050100,1.8351,1.8352,1.8351,1.8352
EURNZD,20080208,050200,1.8351,1.8351,1.8350,1.8350
EURNZD,20080208,050300,1.8351,1.8351,1.8351,1.8351
EURNZD,20080208,050400,1.8351,1.8351,1.8350,1.8350
EURNZD,20080208,050500,1.8349,1.8349,1.8349,1.8349
EURNZD,20080208,050600,1.8349,1.8349,1.8348,1.8348
EURNZD,20080208,050700,1.8348,1.8348,1.8346,1.8346
EURNZD,20080208,050800,1.8345,1.8349,1.8345,1.8349
EURNZD,20080208,050900,1.8349,1.8351,1.8349,1.8349
EURNZD,20080208,051000,1.8349,1.8349,1.8347,1.8347
EURNZD,20080208,051100,1.8348,1.8351,1.8348,1.8351
EURNZD,20080208,051200,1.8350,1.8350,1.8346,1.8346
EURNZD,20080208,051300,1.8345,1.8348,1.8345,1.8348
EURNZD,20080208,051400,1.8350,1.8351,1.8350,1.8351
EURNZD,20080208,051500,1.8351,1.8351,1.8351,1.8351
EURNZD,20080208,051600,1.8351,1.8351,1.8351,1.8351
EURNZD,20080208,051700,1.8350,1.8351,1.8350,1.8351
EURNZD,20080208,051800,1.8353,1.8353,1.8353,1.8353
EURNZD,20080208,051900,1.8354,1.8354,1.8354,1.8354
EURNZD,20080208,052000,1.8354,1.8355,1.8354,1.8355
EURNZD,20080208,052100,1.8356,1.8356,1.8354,1.8354
EURNZD,20080208,052200,1.8355,1.8357,1.8355,1.8357
EURNZD,20080208,052300,1.8357,1.8357,1.8356,1.8356
EURNZD,20080208,052400,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,052500,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,052600,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,052700,1.8356,1.8357,1.8356,1.8357
EURNZD,20080208,052800,1.8358,1.8362,1.8358,1.8362
EURNZD,20080208,052900,1.8362,1.8365,1.8362,1.8365
EURNZD,20080208,053000,1.8365,1.8365,1.8365,1.8365
EURNZD,20080208,053100,1.8365,1.8365,1.8365,1.8365
EURNZD,20080208,053200,1.8366,1.8366,1.8366,1.8366
EURNZD,20080208,053300,1.8367,1.8367,1.8359,1.8359
EURNZD,20080208,053400,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,053500,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,053600,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,053700,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,053800,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,053900,1.8360,1.8360,1.8359,1.8359
EURNZD,20080208,054000,1.8359,1.8360,1.8359,1.8360
EURNZD,20080208,054100,1.8359,1.8359,1.8356,1.8356
EURNZD,20080208,054200,1.8356,1.8356,1.8355,1.8355
EURNZD,20080208,054300,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,054400,1.8355,1.8356,1.8355,1.8356
EURNZD,20080208,054500,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,054600,1.8355,1.8356,1.8355,1.8356
EURNZD,20080208,054700,1.8356,1.8357,1.8356,1.8357
EURNZD,20080208,054800,1.8357,1.8359,1.8357,1.8359
EURNZD,20080208,054900,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,055000,1.8359,1.8360,1.8359,1.8360
EURNZD,20080208,055100,1.8360,1.8360,1.8359,1.8359
EURNZD,20080208,055200,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,055300,1.8356,1.8356,1.8354,1.8354
EURNZD,20080208,055400,1.8355,1.8357,1.8355,1.8357
EURNZD,20080208,055500,1.8357,1.8359,1.8357,1.8359
EURNZD,20080208,055600,1.8359,1.8360,1.8359,1.8360
EURNZD,20080208,055700,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,055800,1.8359,1.8360,1.8359,1.8360
EURNZD,20080208,055900,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,060000,1.8360,1.8360,1.8358,1.8358
EURNZD,20080208,060100,1.8357,1.8358,1.8355,1.8355
EURNZD,20080208,060200,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,060300,1.8356,1.8358,1.8356,1.8358
EURNZD,20080208,060400,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,060500,1.8358,1.8358,1.8357,1.8357
EURNZD,20080208,060600,1.8357,1.8358,1.8357,1.8358
EURNZD,20080208,060700,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,060800,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,060900,1.8357,1.8359,1.8357,1.8359
EURNZD,20080208,061000,1.8359,1.8359,1.8358,1.8359
EURNZD,20080208,061100,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,061200,1.8359,1.8360,1.8359,1.8360
EURNZD,20080208,061300,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,061400,1.8357,1.8357,1.8356,1.8356
EURNZD,20080208,061500,1.8355,1.8355,1.8354,1.8354
EURNZD,20080208,061600,1.8355,1.8357,1.8355,1.8357
EURNZD,20080208,061700,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,061800,1.8357,1.8357,1.8356,1.8356
EURNZD,20080208,061900,1.8355,1.8356,1.8355,1.8356
EURNZD,20080208,062000,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,062100,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,062200,1.8356,1.8356,1.8356,1.8356
EURNZD,20080208,062300,1.8357,1.8357,1.8357,1.8357
EURNZD,20080208,062400,1.8356,1.8356,1.8355,1.8355
EURNZD,20080208,062500,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,062600,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,062700,1.8354,1.8354,1.8354,1.8354
EURNZD,20080208,062800,1.8354,1.8355,1.8354,1.8355
EURNZD,20080208,062900,1.8356,1.8356,1.8355,1.8355
EURNZD,20080208,063000,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,063100,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,063200,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,063300,1.8355,1.8356,1.8355,1.8356
EURNZD,20080208,063400,1.8356,1.8358,1.8356,1.8358
EURNZD,20080208,063500,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,063600,1.8358,1.8359,1.8358,1.8359
EURNZD,20080208,063700,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,063800,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,063900,1.8357,1.8357,1.8357,1.8357
EURNZD,20080208,064000,1.8357,1.8357,1.8357,1.8357
EURNZD,20080208,064100,1.8357,1.8357,1.8356,1.8356
EURNZD,20080208,064200,1.8356,1.8356,1.8355,1.8355
EURNZD,20080208,064300,1.8355,1.8359,1.8355,1.8359
EURNZD,20080208,064400,1.8359,1.8359,1.8357,1.8357
EURNZD,20080208,064500,1.8357,1.8357,1.8357,1.8357
EURNZD,20080208,064600,1.8355,1.8355,1.8354,1.8355
EURNZD,20080208,064700,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,064800,1.8354,1.8354,1.8354,1.8354
EURNZD,20080208,064900,1.8354,1.8354,1.8351,1.8351
EURNZD,20080208,065000,1.8350,1.8350,1.8350,1.8350
EURNZD,20080208,065100,1.8350,1.8350,1.8350,1.8350
EURNZD,20080208,065200,1.8350,1.8350,1.8348,1.8348
EURNZD,20080208,065300,1.8349,1.8355,1.8349,1.8355
EURNZD,20080208,065400,1.8355,1.8355,1.8352,1.8352
EURNZD,20080208,065500,1.8352,1.8352,1.8351,1.8352
EURNZD,20080208,065600,1.8352,1.8352,1.8351,1.8352
EURNZD,20080208,065700,1.8352,1.8353,1.8352,1.8353
EURNZD,20080208,065800,1.8353,1.8353,1.8353,1.8353
EURNZD,20080208,065900,1.8353,1.8353,1.8352,1.8352
EURNZD,20080208,070000,1.8352,1.8352,1.8351,1.8351
EURNZD,20080208,070100,1.8353,1.8354,1.8353,1.8354
EURNZD,20080208,070200,1.8355,1.8358,1.8355,1.8358
EURNZD,20080208,070300,1.8359,1.8361,1.8359,1.8361
EURNZD,20080208,070400,1.8362,1.8367,1.8362,1.8367
EURNZD,20080208,070500,1.8368,1.8368,1.8365,1.8365
EURNZD,20080208,070600,1.8367,1.8369,1.8367,1.8369
EURNZD,20080208,070700,1.8369,1.8369,1.8368,1.8368
EURNZD,20080208,070800,1.8367,1.8367,1.8367,1.8367
EURNZD,20080208,070900,1.8367,1.8367,1.8366,1.8366
EURNZD,20080208,071000,1.8366,1.8367,1.8366,1.8366
EURNZD,20080208,071100,1.8366,1.8367,1.8366,1.8367
EURNZD,20080208,071200,1.8368,1.8368,1.8364,1.8364
EURNZD,20080208,071300,1.8363,1.8363,1.8361,1.8361
EURNZD,20080208,071400,1.8361,1.8361,1.8360,1.8360
EURNZD,20080208,071500,1.8360,1.8360,1.8356,1.8356
EURNZD,20080208,071600,1.8356,1.8357,1.8356,1.8357
EURNZD,20080208,071700,1.8360,1.8360,1.8358,1.8358
EURNZD,20080208,071800,1.8357,1.8357,1.8356,1.8356
EURNZD,20080208,071900,1.8356,1.8357,1.8356,1.8357
EURNZD,20080208,072000,1.8357,1.8360,1.8357,1.8360
EURNZD,20080208,072100,1.8361,1.8361,1.8359,1.8359
EURNZD,20080208,072200,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,072300,1.8359,1.8360,1.8359,1.8360
EURNZD,20080208,072400,1.8360,1.8361,1.8360,1.8361
EURNZD,20080208,072500,1.8361,1.8361,1.8361,1.8361
EURNZD,20080208,072600,1.8361,1.8361,1.8360,1.8360
EURNZD,20080208,072700,1.8360,1.8360,1.8359,1.8360
EURNZD,20080208,072800,1.8360,1.8360,1.8359,1.8360
EURNZD,20080208,072900,1.8360,1.8361,1.8360,1.8361
EURNZD,20080208,073000,1.8361,1.8362,1.8361,1.8361
EURNZD,20080208,073100,1.8362,1.8363,1.8360,1.8360
EURNZD,20080208,073200,1.8359,1.8359,1.8356,1.8356
EURNZD,20080208,073300,1.8355,1.8356,1.8355,1.8356
EURNZD,20080208,073400,1.8357,1.8357,1.8356,1.8356
EURNZD,20080208,073500,1.8357,1.8358,1.8357,1.8358
EURNZD,20080208,073600,1.8359,1.8359,1.8357,1.8357
EURNZD,20080208,073700,1.8356,1.8357,1.8356,1.8357
EURNZD,20080208,073800,1.8357,1.8358,1.8357,1.8357
EURNZD,20080208,073900,1.8357,1.8358,1.8357,1.8358
EURNZD,20080208,074000,1.8359,1.8359,1.8356,1.8356
EURNZD,20080208,074100,1.8356,1.8356,1.8350,1.8350
EURNZD,20080208,074200,1.8351,1.8351,1.8347,1.8347
EURNZD,20080208,074300,1.8349,1.8349,1.8349,1.8349
EURNZD,20080208,074400,1.8349,1.8349,1.8349,1.8349
EURNZD,20080208,074500,1.8350,1.8350,1.8349,1.8349
EURNZD,20080208,074600,1.8349,1.8350,1.8349,1.8350
EURNZD,20080208,074700,1.8350,1.8351,1.8350,1.8351
EURNZD,20080208,074800,1.8354,1.8357,1.8354,1.8357
EURNZD,20080208,074900,1.8357,1.8357,1.8357,1.8357
EURNZD,20080208,075000,1.8357,1.8358,1.8357,1.8358
EURNZD,20080208,075100,1.8359,1.8360,1.8359,1.8360
EURNZD,20080208,075200,1.8360,1.8360,1.8358,1.8358
EURNZD,20080208,075300,1.8358,1.8358,1.8356,1.8356
EURNZD,20080208,075400,1.8356,1.8358,1.8356,1.8358
EURNZD,20080208,075500,1.8357,1.8360,1.8357,1.8360
EURNZD,20080208,075600,1.8360,1.8360,1.8359,1.8359
EURNZD,20080208,075700,1.8359,1.8359,1.8359,1.8359
EURNZD,20080208,075800,1.8359,1.8360,1.8358,1.8360
EURNZD,20080208,075900,1.8360,1.8365,1.8360,1.8365
EURNZD,20080208,080000,1.8366,1.8370,1.8366,1.8370
EURNZD,20080208,080100,1.8371,1.8371,1.8368,1.8368
EURNZD,20080208,080200,1.8367,1.8367,1.8363,1.8363
EURNZD,20080208,080300,1.8362,1.8362,1.8361,1.8362
EURNZD,20080208,080400,1.8362,1.8362,1.8362,1.8362
EURNZD,20080208,080500,1.8361,1.8361,1.8357,1.8357
EURNZD,20080208,080600,1.8357,1.8357,1.8357,1.8357
EURNZD,20080208,080700,1.8357,1.8357,1.8354,1.8354
EURNZD,20080208,080800,1.8353,1.8357,1.8353,1.8357
EURNZD,20080208,080900,1.8360,1.8360,1.8359,1.8359
EURNZD,20080208,081000,1.8358,1.8358,1.8358,1.8358
EURNZD,20080208,081100,1.8358,1.8360,1.8358,1.8360
EURNZD,20080208,081200,1.8359,1.8359,1.8355,1.8355
EURNZD,20080208,081300,1.8354,1.8354,1.8349,1.8349
EURNZD,20080208,081400,1.8349,1.8350,1.8349,1.8350
EURNZD,20080208,081500,1.8353,1.8354,1.8353,1.8353
EURNZD,20080208,081600,1.8353,1.8353,1.8353,1.8353
EURNZD,20080208,081700,1.8353,1.8353,1.8351,1.8353
EURNZD,20080208,081800,1.8353,1.8353,1.8340,1.8340
EURNZD,20080208,081900,1.8339,1.8339,1.8335,1.8335
EURNZD,20080208,082000,1.8335,1.8337,1.8335,1.8337
EURNZD,20080208,082100,1.8337,1.8337,1.8332,1.8332
EURNZD,20080208,082200,1.8330,1.8330,1.8324,1.8326
EURNZD,20080208,082300,1.8327,1.8334,1.8327,1.8328
EURNZD,20080208,082400,1.8330,1.8332,1.8330,1.8332
EURNZD,20080208,082500,1.8334,1.8334,1.8333,1.8333
EURNZD,20080208,082600,1.8334,1.8335,1.8334,1.8335
EURNZD,20080208,082700,1.8334,1.8334,1.8329,1.8329
EURNZD,20080208,082800,1.8328,1.8328,1.8324,1.8324
EURNZD,20080208,082900,1.8326,1.8331,1.8326,1.8331
EURNZD,20080208,083000,1.8330,1.8331,1.8330,1.8331
EURNZD,20080208,083100,1.8331,1.8331,1.8327,1.8327
EURNZD,20080208,083200,1.8328,1.8333,1.8328,1.8333
EURNZD,20080208,083300,1.8332,1.8332,1.8330,1.8330
EURNZD,20080208,083400,1.8330,1.8335,1.8330,1.8335
EURNZD,20080208,083500,1.8337,1.8340,1.8332,1.8332
EURNZD,20080208,083600,1.8331,1.8331,1.8319,1.8321
EURNZD,20080208,083700,1.8322,1.8328,1.8322,1.8328
EURNZD,20080208,083800,1.8328,1.8331,1.8328,1.8331
EURNZD,20080208,083900,1.8330,1.8340,1.8330,1.8339
EURNZD,20080208,084000,1.8339,1.8339,1.8338,1.8338
EURNZD,20080208,084100,1.8337,1.8337,1.8335,1.8335
EURNZD,20080208,084200,1.8337,1.8341,1.8337,1.8341
EURNZD,20080208,084300,1.8342,1.8353,1.8342,1.8353
EURNZD,20080208,084400,1.8356,1.8358,1.8356,1.8357
EURNZD,20080208,084500,1.8358,1.8358,1.8354,1.8358
EURNZD,20080208,084600,1.8358,1.8358,1.8356,1.8357
EURNZD,20080208,084700,1.8356,1.8364,1.8356,1.8364
EURNZD,20080208,084800,1.8365,1.8368,1.8365,1.8368
EURNZD,20080208,084900,1.8367,1.8367,1.8365,1.8366
EURNZD,20080208,085000,1.8366,1.8367,1.8365,1.8365
EURNZD,20080208,085100,1.8364,1.8364,1.8364,1.8364
EURNZD,20080208,085200,1.8364,1.8364,1.8362,1.8363
EURNZD,20080208,085300,1.8364,1.8364,1.8353,1.8353
EURNZD,20080208,085400,1.8352,1.8358,1.8352,1.8354
EURNZD,20080208,085500,1.8353,1.8353,1.8351,1.8352
EURNZD,20080208,085600,1.8352,1.8353,1.8352,1.8353
EURNZD,20080208,085700,1.8354,1.8354,1.8352,1.8352
EURNZD,20080208,085800,1.8352,1.8356,1.8352,1.8356
EURNZD,20080208,085900,1.8357,1.8357,1.8353,1.8354
EURNZD,20080208,090000,1.8355,1.8360,1.8355,1.8360
EURNZD,20080208,090100,1.8361,1.8374,1.8361,1.8374
EURNZD,20080208,090200,1.8375,1.8375,1.8372,1.8374
EURNZD,20080208,090300,1.8375,1.8381,1.8375,1.8379
EURNZD,20080208,090400,1.8378,1.8378,1.8376,1.8376
EURNZD,20080208,090500,1.8376,1.8376,1.8376,1.8376
EURNZD,20080208,090600,1.8377,1.8380,1.8377,1.8380
EURNZD,20080208,090700,1.8382,1.8382,1.8377,1.8377
EURNZD,20080208,090800,1.8377,1.8377,1.8374,1.8374
EURNZD,20080208,090900,1.8374,1.8375,1.8373,1.8375
EURNZD,20080208,091000,1.8376,1.8376,1.8372,1.8372
EURNZD,20080208,091100,1.8373,1.8374,1.8370,1.8370
EURNZD,20080208,091200,1.8370,1.8370,1.8368,1.8368
EURNZD,20080208,091300,1.8369,1.8369,1.8368,1.8368
EURNZD,20080208,091400,1.8367,1.8367,1.8364,1.8364
EURNZD,20080208,091500,1.8364,1.8364,1.8361,1.8361
EURNZD,20080208,091600,1.8360,1.8360,1.8354,1.8354
EURNZD,20080208,091700,1.8354,1.8368,1.8354,1.8368
EURNZD,20080208,091800,1.8367,1.8367,1.8353,1.8356
EURNZD,20080208,091900,1.8358,1.8365,1.8358,1.8365
EURNZD,20080208,092000,1.8364,1.8364,1.8363,1.8363
EURNZD,20080208,092100,1.8362,1.8365,1.8362,1.8365
EURNZD,20080208,092200,1.8365,1.8366,1.8365,1.8365
EURNZD,20080208,092300,1.8365,1.8365,1.8364,1.8365
EURNZD,20080208,092400,1.8365,1.8365,1.8361,1.8361
EURNZD,20080208,092500,1.8361,1.8361,1.8358,1.8358
EURNZD,20080208,092600,1.8357,1.8359,1.8357,1.8359
EURNZD,20080208,092700,1.8358,1.8358,1.8356,1.8357
EURNZD,20080208,092800,1.8358,1.8358,1.8356,1.8356
EURNZD,20080208,092900,1.8355,1.8355,1.8353,1.8354
EURNZD,20080208,093000,1.8354,1.8354,1.8353,1.8353
EURNZD,20080208,093100,1.8353,1.8353,1.8351,1.8351
EURNZD,20080208,093200,1.8350,1.8352,1.8349,1.8352
EURNZD,20080208,093300,1.8353,1.8353,1.8350,1.8351
EURNZD,20080208,093400,1.8351,1.8351,1.8351,1.8351
EURNZD,20080208,093500,1.8351,1.8354,1.8351,1.8354
EURNZD,20080208,093600,1.8355,1.8362,1.8355,1.8361
EURNZD,20080208,093700,1.8358,1.8358,1.8351,1.8351
EURNZD,20080208,093800,1.8352,1.8355,1.8352,1.8355
EURNZD,20080208,093900,1.8356,1.8356,1.8349,1.8351
EURNZD,20080208,094000,1.8349,1.8350,1.8348,1.8350
EURNZD,20080208,094100,1.8351,1.8353,1.8351,1.8353
EURNZD,20080208,094200,1.8353,1.8353,1.8353,1.8353
EURNZD,20080208,094300,1.8355,1.8355,1.8354,1.8354
EURNZD,20080208,094400,1.8355,1.8355,1.8355,1.8355
EURNZD,20080208,094500,1.8355,1.8356,1.8355,1.8356
EURNZD,20080208,094600,1.8356,1.8357,1.8356,1.8357
EURNZD,20080208,094700,1.8357,1.8358,1.8357,1.8358
EURNZD,20080208,094800,1.8359,1.8364,1.8359,1.8364
EURNZD,20080208,094900,1.8365,1.8367,1.8364,1.8367
EURNZD,20080208,095000,1.8366,1.8366,1.8365,1.8366
EURNZD,20080208,095100,1.8366,1.8366,1.8363,1.8363
EURNZD,20080208,095200,1.8361,1.8361,1.8356,1.8356
EURNZD,20080208,095300,1.8355,1.8360,1.8355,1.8360
EURNZD,20080208,095400,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,095500,1.8361,1.8361,1.8361,1.8361
EURNZD,20080208,095600,1.8361,1.8361,1.8356,1.8356
EURNZD,20080208,095700,1.8357,1.8358,1.8357,1.8358
EURNZD,20080208,095800,1.8359,1.8364,1.8359,1.8364
EURNZD,20080208,095900,1.8364,1.8364,1.8363,1.8363
EURNZD,20080208,100000,1.8362,1.8362,1.8359,1.8359
EURNZD,20080208,100100,1.8358,1.8361,1.8357,1.8361
EURNZD,20080208,100200,1.8362,1.8364,1.8362,1.8362
EURNZD,20080208,100300,1.8362,1.8364,1.8362,1.8363
EURNZD,20080208,100400,1.8365,1.8365,1.8365,1.8365
EURNZD,20080208,100500,1.8367,1.8369,1.8367,1.8369
EURNZD,20080208,100600,1.8369,1.8369,1.8367,1.8367
EURNZD,20080208,100700,1.8365,1.8365,1.8363,1.8363
EURNZD,20080208,100800,1.8361,1.8365,1.8360,1.8365
EURNZD,20080208,100900,1.8365,1.8365,1.8364,1.8365
EURNZD,20080208,101000,1.8365,1.8371,1.8365,1.8371
EURNZD,20080208,101100,1.8370,1.8370,1.8365,1.8365
EURNZD,20080208,101200,1.8365,1.8367,1.8364,1.8364
EURNZD,20080208,101300,1.8362,1.8370,1.8362,1.8370
EURNZD,20080208,101400,1.8371,1.8372,1.8371,1.8371
EURNZD,20080208,101500,1.8372,1.8372,1.8372,1.8372
EURNZD,20080208,101600,1.8370,1.8370,1.8364,1.8364
EURNZD,20080208,101700,1.8362,1.8362,1.8355,1.8358
EURNZD,20080208,101800,1.8358,1.8359,1.8358,1.8359
EURNZD,20080208,101900,1.8361,1.8364,1.8361,1.8364
EURNZD,20080208,102000,1.8363,1.8363,1.8362,1.8362
EURNZD,20080208,102100,1.8360,1.8360,1.8360,1.8360
EURNZD,20080208,102200,1.8360,1.8363,1.8360,1.8363
EURNZD,20080208,102300,1.8364,1.8364,1.8363,1.8364
EURNZD,20080208,102400,1.8364,1.8365,1.8364,1.8365
EURNZD,20080208,102500,1.8365,1.8372,1.8365,1.8372
EURNZD,20080208,102600,1.8372,1.8372,1.8372,1.8372
EURNZD,20080208,102700,1.8372,1.8372,1.8372,1.8372
EURNZD,20080208,102800,1.8374,1.8377,1.8374,1.8377
EURNZD,20080208,102900,1.8378,1.8378,1.8376,1.8376
EURNZD,20080208,103000,1.8374,1.8374,1.8369,1.8369
EURNZD,20080208,103100,1.8369,1.8374,1.8369,1.8372
EURNZD,20080208,103200,1.8371,1.8372,1.8371,1.8372
EURNZD,20080208,103300,1.8372,1.8375,1.8372,1.8375
EURNZD,20080208,103400,1.8376,1.8377,1.8376,1.8377
EURNZD,20080208,103500,1.8377,1.8377,1.8377,1.8377
EURNZD,20080208,103600,1.8377,1.8381,1.8377,1.8381
EURNZD,20080208,103700,1.8384,1.8385,1.8382,1.8385
EURNZD,20080208,103800,1.8384,1.8384,1.8381,1.8381
EURNZD,20080208,103900,1.8380,1.8380,1.8379,1.8379
EURNZD,20080208,104000,1.8378,1.8378,1.8375,1.8375
EURNZD,20080208,104100,1.8376,1.8382,1.8376,1.8382
EURNZD,20080208,104200,1.8383,1.8387,1.8383,1.8387
EURNZD,20080208,104300,1.8387,1.8387,1.8387,1.8387
EURNZD,20080208,104400,1.8386,1.8386,1.8382,1.8382
EURNZD,20080208,104500,1.8382,1.8382,1.8382,1.8382
EURNZD,20080208,104600,1.8382,1.8383,1.8379,1.8379
EURNZD,20080208,104700,1.8378,1.8381,1.8378,1.8381
EURNZD,20080208,104800,1.8381,1.8384,1.8381,1.8384
EURNZD,20080208,104900,1.8384,1.8384,1.8381,1.8381
EURNZD,20080208,105000,1.8383,1.8384,1.8383,1.8384
EURNZD,20080208,105100,1.8382,1.8382,1.8377,1.8378
EURNZD,20080208,105200,1.8380,1.8386,1.8380,1.8386
EURNZD,20080208,105300,1.8388,1.8395,1.8388,1.8390
EURNZD,20080208,105400,1.8389,1.8389,1.8383,1.8384
EURNZD,20080208,105500,1.8384,1.8384,1.8383,1.8383
EURNZD,20080208,105600,1.8384,1.8384,1.8383,1.8383
EURNZD,20080208,105700,1.8384,1.8386,1.8384,1.8384
EURNZD,20080208,105800,1.8383,1.8384,1.8383,1.8384
EURNZD,20080208,105900,1.8386,1.8399,1.8386,1.8399
EURNZD,20080208,110000,1.8400,1.8402,1.8399,1.8402
EURNZD,20080208,110100,1.8406,1.8411,1.8406,1.8408
EURNZD,20080208,110200,1.8408,1.8416,1.8408,1.8416
EURNZD,20080208,110300,1.8417,1.8424,1.8417,1.8424
EURNZD,20080208,110400,1.8424,1.8424,1.8418,1.8418
EURNZD,20080208,110500,1.8417,1.8417,1.8406,1.8406
EURNZD,20080208,110600,1.8406,1.8406,1.8400,1.8400
EURNZD,20080208,110700,1.8399,1.8406,1.8399,1.8406
EURNZD,20080208,110800,1.8405,1.8405,1.8405,1.8405
EURNZD,20080208,110900,1.8403,1.8403,1.8402,1.8402
EURNZD,20080208,111000,1.8403,1.8405,1.8403,1.8405
EURNZD,20080208,111100,1.8407,1.8416,1.8407,1.8416
EURNZD,20080208,111200,1.8417,1.8418,1.8417,1.8418
EURNZD,20080208,111300,1.8418,1.8418,1.8410,1.8410
EURNZD,20080208,111400,1.8409,1.8409,1.8409,1.8409
EURNZD,20080208,111500,1.8408,1.8408,1.8405,1.8405
EURNZD,20080208,111600,1.8404,1.8415,1.8400,1.8415
EURNZD,20080208,111700,1.8414,1.8421,1.8413,1.8421
EURNZD,20080208,111800,1.8422,1.8427,1.8422,1.8427
EURNZD,20080208,111900,1.8426,1.8426,1.8425,1.8425
EURNZD,20080208,112000,1.8425,1.8426,1.8424,1.8424
EURNZD,20080208,112100,1.8423,1.8424,1.8420,1.8424
EURNZD,20080208,112200,1.8424,1.8424,1.8423,1.8424
EURNZD,20080208,112300,1.8423,1.8423,1.8421,1.8421
EURNZD,20080208,112400,1.8420,1.8431,1.8417,1.8431
EURNZD,20080208,112500,1.8433,1.8444,1.8433,1.8440
EURNZD,20080208,112600,1.8439,1.8439,1.8435,1.8435
EURNZD,20080208,112700,1.8434,1.8434,1.8429,1.8429
EURNZD,20080208,112800,1.8428,1.8428,1.8424,1.8424
EURNZD,20080208,112900,1.8425,1.8428,1.8425,1.8428
EURNZD,20080208,113000,1.8428,1.8428,1.8428,1.8428
EURNZD,20080208,113100,1.8426,1.8426,1.8425,1.8425
EURNZD,20080208,113200,1.8427,1.8431,1.8427,1.8431
EURNZD,20080208,113300,1.8432,1.8451,1.8432,1.8451
EURNZD,20080208,113400,1.8453,1.8460,1.8453,1.8458
EURNZD,20080208,113500,1.8458,1.8461,1.8458,1.8460
EURNZD,20080208,113600,1.8459,1.8459,1.8455,1.8455
EURNZD,20080208,113700,1.8456,1.8458,1.8456,1.8457
EURNZD,20080208,113800,1.8456,1.8456,1.8453,1.8453
EURNZD,20080208,113900,1.8452,1.8452,1.8449,1.8449
EURNZD,20080208,114000,1.8449,1.8450,1.8447,1.8448
EURNZD,20080208,114100,1.8449,1.8451,1.8449,1.8451
EURNZD,20080208,114200,1.8451,1.8451,1.8420,1.8420
EURNZD,20080208,114300,1.8423,1.8433,1.8423,1.8433
EURNZD,20080208,114400,1.8433,1.8435,1.8430,1.8430
EURNZD,20080208,114500,1.8430,1.8431,1.8430,1.8431
EURNZD,20080208,114600,1.8433,1.8434,1.8433,1.8434
EURNZD,20080208,114700,1.8434,1.8434,1.8433,1.8433
EURNZD,20080208,114800,1.8434,1.8434,1.8434,1.8434
EURNZD,20080208,114900,1.8433,1.8433,1.8432,1.8432
EURNZD,20080208,115000,1.8432,1.8432,1.8429,1.8429
EURNZD,20080208,115100,1.8430,1.8431,1.8430,1.8431
EURNZD,20080208,115200,1.8431,1.8438,1.8431,1.8438
EURNZD,20080208,115300,1.8439,1.8440,1.8438,1.8440
EURNZD,20080208,115400,1.8441,1.8442,1.8441,1.8442
EURNZD,20080208,115500,1.8443,1.8447,1.8443,1.8447
EURNZD,20080208,115600,1.8445,1.8445,1.8442,1.8442
EURNZD,20080208,115700,1.8441,1.8449,1.8441,1.8448
EURNZD,20080208,115800,1.8447,1.8447,1.8440,1.8440
EURNZD,20080208,115900,1.8439,1.8445,1.8438,1.8440
EURNZD,20080208,120000,1.8439,1.8445,1.8438,1.8445
EURNZD,20080208,120100,1.8446,1.8447,1.8441,1.8441
EURNZD,20080208,120200,1.8441,1.8441,1.8439,1.8440
EURNZD,20080208,120300,1.8441,1.8443,1.8441,1.8442
EURNZD,20080208,120400,1.8443,1.8443,1.8441,1.8441
EURNZD,20080208,120500,1.8442,1.8442,1.8439,1.8439
EURNZD,20080208,120600,1.8439,1.8443,1.8438,1.8443
EURNZD,20080208,120700,1.8446,1.8451,1.8446,1.8451
EURNZD,20080208,120800,1.8449,1.8449,1.8440,1.8440
EURNZD,20080208,120900,1.8437,1.8450,1.8437,1.8450
EURNZD,20080208,121000,1.8451,1.8456,1.8451,1.8456
EURNZD,20080208,121100,1.8456,1.8456,1.8454,1.8454
EURNZD,20080208,121200,1.8453,1.8453,1.8448,1.8448
EURNZD,20080208,121300,1.8449,1.8450,1.8449,1.8449
EURNZD,20080208,121400,1.8448,1.8448,1.8436,1.8436
EURNZD,20080208,121500,1.8435,1.8440,1.8433,1.8440
EURNZD,20080208,121600,1.8441,1.8444,1.8441,1.8444
EURNZD,20080208,121700,1.8445,1.8446,1.8443,1.8443
EURNZD,20080208,121800,1.8442,1.8442,1.8440,1.8440
EURNZD,20080208,121900,1.8440,1.8443,1.8440,1.8443
EURNZD,20080208,122000,1.8443,1.8443,1.8441,1.8441
EURNZD,20080208,122100,1.8440,1.8440,1.8438,1.8439
EURNZD,20080208,122200,1.8440,1.8440,1.8439,1.8440
EURNZD,20080208,122300,1.8442,1.8442,1.8440,1.8441
EURNZD,20080208,122400,1.8442,1.8446,1.8442,1.8446
EURNZD,20080208,122500,1.8447,1.8450,1.8447,1.8450
EURNZD,20080208,122600,1.8450,1.8450,1.8449,1.8449
EURNZD,20080208,122700,1.8449,1.8449,1.8448,1.8448
EURNZD,20080208,122800,1.8449,1.8449,1.8449,1.8449
EURNZD,20080208,122900,1.8448,1.8451,1.8448,1.8451
EURNZD,20080208,123000,1.8452,1.8452,1.8451,1.8451
EURNZD,20080208,123100,1.8451,1.8452,1.8451,1.8452
EURNZD,20080208,123200,1.8454,1.8454,1.8451,1.8451
EURNZD,20080208,123300,1.8449,1.8449,1.8440,1.8440
EURNZD,20080208,123400,1.8439,1.8444,1.8439,1.8444
EURNZD,20080208,123500,1.8446,1.8450,1.8446,1.8450
EURNZD,20080208,123600,1.8451,1.8452,1.8451,1.8451
EURNZD,20080208,123700,1.8450,1.8451,1.8449,1.8451
EURNZD,20080208,123800,1.8453,1.8454,1.8453,1.8454
EURNZD,20080208,123900,1.8454,1.8455,1.8454,1.8455
EURNZD,20080208,124000,1.8455,1.8455,1.8453,1.8453
EURNZD,20080208,124100,1.8451,1.8451,1.8447,1.8447
EURNZD,20080208,124200,1.8447,1.8448,1.8445,1.8445
EURNZD,20080208,124300,1.8444,1.8444,1.8440,1.8444
EURNZD,20080208,124400,1.8446,1.8446,1.8442,1.8442
EURNZD,20080208,124500,1.8440,1.8440,1.8434,1.8434
EURNZD,20080208,124600,1.8433,1.8433,1.8429,1.8429
EURNZD,20080208,124700,1.8429,1.8429,1.8425,1.8427
EURNZD,20080208,124800,1.8430,1.8430,1.8430,1.8430
EURNZD,20080208,124900,1.8431,1.8434,1.8431,1.8434
EURNZD,20080208,125000,1.8434,1.8434,1.8431,1.8431
EURNZD,20080208,125100,1.8430,1.8430,1.8428,1.8428
EURNZD,20080208,125200,1.8428,1.8428,1.8427,1.8427
EURNZD,20080208,125300,1.8426,1.8426,1.8421,1.8421
EURNZD,20080208,125400,1.8421,1.8421,1.8421,1.8421
EURNZD,20080208,125500,1.8421,1.8421,1.8419,1.8419
EURNZD,20080208,125600,1.8419,1.8419,1.8419,1.8419
EURNZD,20080208,125700,1.8419,1.8419,1.8419,1.8419
EURNZD,20080208,125800,1.8420,1.8421,1.8420,1.8421
EURNZD,20080208,125900,1.8420,1.8421,1.8420,1.8421
EURNZD,20080208,130000,1.8421,1.8421,1.8421,1.8421
EURNZD,20080208,130100,1.8421,1.8422,1.8420,1.8420
EURNZD,20080208,130200,1.8419,1.8419,1.8409,1.8409
EURNZD,20080208,130300,1.8407,1.8407,1.8404,1.8404
EURNZD,20080208,130400,1.8402,1.8402,1.8401,1.8402
EURNZD,20080208,130500,1.8402,1.8402,1.8399,1.8399
EURNZD,20080208,130600,1.8399,1.8404,1.8399,1.8404
EURNZD,20080208,130700,1.8405,1.8405,1.8404,1.8404
EURNZD,20080208,130800,1.8405,1.8408,1.8405,1.8408
EURNZD,20080208,130900,1.8409,1.8412,1.8409,1.8411
EURNZD,20080208,131000,1.8412,1.8414,1.8412,1.8414
EURNZD,20080208,131100,1.8416,1.8419,1.8413,1.8413
EURNZD,20080208,131200,1.8410,1.8410,1.8406,1.8407
EURNZD,20080208,131300,1.8407,1.8410,1.8407,1.8409
EURNZD,20080208,131400,1.8408,1.8418,1.8408,1.8418
EURNZD,20080208,131500,1.8419,1.8425,1.8419,1.8425
EURNZD,20080208,131600,1.8425,1.8427,1.8425,1.8425
EURNZD,20080208,131700,1.8424,1.8424,1.8423,1.8423
EURNZD,20080208,131800,1.8423,1.8425,1.8423,1.8425
EURNZD,20080208,131900,1.8424,1.8428,1.8423,1.8428
EURNZD,20080208,132000,1.8428,1.8428,1.8427,1.8427
EURNZD,20080208,132100,1.8427,1.8427,1.8427,1.8427
EURNZD,20080208,132200,1.8427,1.8428,1.8427,1.8428
EURNZD,20080208,132300,1.8428,1.8428,1.8426,1.8426
EURNZD,20080208,132400,1.8426,1.8430,1.8426,1.8430
EURNZD,20080208,132500,1.8431,1.8432,1.8430,1.8431
EURNZD,20080208,132600,1.8432,1.8447,1.8432,1.8446
EURNZD,20080208,132700,1.8448,1.8456,1.8448,1.8456
EURNZD,20080208,132800,1.8458,1.8462,1.8458,1.8462
EURNZD,20080208,132900,1.8464,1.8464,1.8461,1.8461
EURNZD,20080208,133000,1.8460,1.8460,1.8455,1.8455
EURNZD,20080208,133100,1.8454,1.8455,1.8451,1.8451
EURNZD,20080208,133200,1.8451,1.8451,1.8448,1.8449
EURNZD,20080208,133300,1.8450,1.8453,1.8450,1.8453
EURNZD,20080208,133400,1.8453,1.8453,1.8449,1.8449
EURNZD,20080208,133500,1.8448,1.8453,1.8448,1.8453
EURNZD,20080208,133600,1.8454,1.8455,1.8454,1.8455
EURNZD,20080208,133700,1.8455,1.8456,1.8445,1.8445
EURNZD,20080208,133800,1.8441,1.8441,1.8429,1.8432
EURNZD,20080208,133900,1.8433,1.8438,1.8433,1.8438
EURNZD,20080208,134000,1.8439,1.8441,1.8439,1.8441
EURNZD,20080208,134100,1.8442,1.8444,1.8442,1.8444
EURNZD,20080208,134200,1.8444,1.8444,1.8443,1.8444
EURNZD,20080208,134300,1.8445,1.8445,1.8444,1.8444
EURNZD,20080208,134400,1.8447,1.8447,1.8444,1.8444
EURNZD,20080208,134500,1.8443,1.8443,1.8439,1.8441
EURNZD,20080208,134600,1.8443,1.8449,1.8443,1.8449
EURNZD,20080208,134700,1.8451,1.8462,1.8451,1.8453
EURNZD,20080208,134800,1.8454,1.8458,1.8454,1.8458
EURNZD,20080208,134900,1.8458,1.8459,1.8458,1.8458
EURNZD,20080208,135000,1.8457,1.8458,1.8457,1.8458
EURNZD,20080208,135100,1.8458,1.8464,1.8458,1.8463
EURNZD,20080208,135200,1.8462,1.8462,1.8454,1.8454
EURNZD,20080208,135300,1.8453,1.8455,1.8450,1.8455
EURNZD,20080208,135400,1.8457,1.8457,1.8455,1.8455
EURNZD,20080208,135500,1.8455,1.8458,1.8455,1.8458
EURNZD,20080208,135600,1.8456,1.8464,1.8455,1.8464
EURNZD,20080208,135700,1.8465,1.8465,1.8463,1.8463
EURNZD,20080208,135800,1.8462,1.8462,1.8460,1.8461
EURNZD,20080208,135900,1.8458,1.8458,1.8457,1.8457
EURNZD,20080208,140000,1.8456,1.8457,1.8456,1.8456
EURNZD,20080208,140100,1.8457,1.8463,1.8457,1.8463
EURNZD,20080208,140200,1.8464,1.8465,1.8462,1.8462
EURNZD,20080208,140300,1.8463,1.8463,1.8462,1.8462
EURNZD,20080208,140400,1.8462,1.8462,1.8461,1.8461
EURNZD,20080208,140500,1.8462,1.8465,1.8462,1.8465
EURNZD,20080208,140600,1.8467,1.8468,1.8467,1.8468
EURNZD,20080208,140700,1.8467,1.8467,1.8462,1.8462
EURNZD,20080208,140800,1.8461,1.8461,1.8450,1.8450
EURNZD,20080208,140900,1.8449,1.8454,1.8449,1.8454
EURNZD,20080208,141000,1.8455,1.8455,1.8455,1.8455
EURNZD,20080208,141100,1.8455,1.8457,1.8455,1.8457
EURNZD,20080208,141200,1.8457,1.8457,1.8455,1.8455
EURNZD,20080208,141300,1.8455,1.8455,1.8454,1.8454
EURNZD,20080208,141400,1.8455,1.8467,1.8455,1.8467
EURNZD,20080208,141500,1.8466,1.8466,1.8458,1.8458
EURNZD,20080208,141600,1.8457,1.8457,1.8456,1.8456
EURNZD,20080208,141700,1.8457,1.8457,1.8457,1.8457
EURNZD,20080208,141800,1.8456,1.8456,1.8453,1.8453
EURNZD,20080208,141900,1.8451,1.8456,1.8451,1.8456
EURNZD,20080208,142000,1.8459,1.8464,1.8459,1.8464
EURNZD,20080208,142100,1.8464,1.8464,1.8451,1.8451
EURNZD,20080208,142200,1.8449,1.8451,1.8449,1.8451
EURNZD,20080208,142300,1.8450,1.8453,1.8450,1.8453
EURNZD,20080208,142400,1.8452,1.8457,1.8451,1.8457
EURNZD,20080208,142500,1.8458,1.8458,1.8454,1.8455
EURNZD,20080208,142600,1.8455,1.8457,1.8455,1.8456
EURNZD,20080208,142700,1.8456,1.8460,1.8455,1.8460
EURNZD,20080208,142800,1.8459,1.8460,1.8459,1.8460
EURNZD,20080208,142900,1.8459,1.8459,1.8457,1.8457
EURNZD,20080208,143000,1.8456,1.8456,1.8456,1.8456
EURNZD,20080208,143100,1.8454,1.8454,1.8451,1.8452
EURNZD,20080208,143200,1.8451,1.8454,1.8451,1.8453
EURNZD,20080208,143300,1.8454,1.8455,1.8454,1.8455
EURNZD,20080208,143400,1.8456,1.8460,1.8456,1.8460
EURNZD,20080208,143500,1.8461,1.8461,1.8455,1.8455
EURNZD,20080208,143600,1.8454,1.8455,1.8453,1.8455
EURNZD,20080208,143700,1.8455,1.8456,1.8454,1.8455
EURNZD,20080208,143800,1.8455,1.8456,1.8455,1.8456
EURNZD,20080208,143900,1.8457,1.8458,1.8457,1.8458
EURNZD,20080208,144000,1.8457,1.8457,1.8455,1.8455
EURNZD,20080208,144100,1.8456,1.8458,1.8456,1.8458
EURNZD,20080208,144200,1.8458,1.8460,1.8458,1.8460
EURNZD,20080208,144300,1.8459,1.8459,1.8455,1.8455
EURNZD,20080208,144400,1.8456,1.8458,1.8456,1.8458
EURNZD,20080208,144500,1.8457,1.8457,1.8455,1.8455
EURNZD,20080208,144600,1.8455,1.8455,1.8454,1.8455
EURNZD,20080208,144700,1.8454,1.8455,1.8454,1.8455
EURNZD,20080208,144800,1.8456,1.8460,1.8456,1.8460
EURNZD,20080208,144900,1.8458,1.8458,1.8454,1.8454
EURNZD,20080208,145000,1.8453,1.8454,1.8447,1.8447
EURNZD,20080208,145100,1.8443,1.8445,1.8443,1.8445
EURNZD,20080208,145200,1.8446,1.8446,1.8443,1.8443
EURNZD,20080208,145300,1.8443,1.8443,1.8443,1.8443
EURNZD,20080208,145400,1.8442,1.8444,1.8441,1.8444
EURNZD,20080208,145500,1.8444,1.8448,1.8444,1.8448
EURNZD,20080208,145600,1.8447,1.8447,1.8442,1.8442
EURNZD,20080208,145700,1.8442,1.8443,1.8442,1.8443
EURNZD,20080208,145800,1.8443,1.8443,1.8443,1.8443
EURNZD,20080208,145900,1.8443,1.8443,1.8441,1.8441
EURNZD,20080208,150000,1.8441,1.8441,1.8439,1.8439
EURNZD,20080208,150100,1.8439,1.8441,1.8439,1.8441
EURNZD,20080208,150200,1.8442,1.8442,1.8439,1.8439
EURNZD,20080208,150300,1.8438,1.8441,1.8438,1.8441
EURNZD,20080208,150400,1.8442,1.8447,1.8442,1.8447
EURNZD,20080208,150500,1.8448,1.8451,1.8448,1.8450
EURNZD,20080208,150600,1.8451,1.8451,1.8449,1.8449
EURNZD,20080208,150700,1.8448,1.8448,1.8442,1.8443
EURNZD,20080208,150800,1.8444,1.8449,1.8444,1.8449
EURNZD,20080208,150900,1.8450,1.8450,1.8449,1.8449
EURNZD,20080208,151000,1.8446,1.8446,1.8443,1.8443
EURNZD,20080208,151100,1.8442,1.8447,1.8442,1.8447
EURNZD,20080208,151200,1.8448,1.8449,1.8448,1.8448
EURNZD,20080208,151300,1.8447,1.8447,1.8444,1.8444
EURNZD,20080208,151400,1.8444,1.8444,1.8444,1.8444
EURNZD,20080208,151500,1.8444,1.8444,1.8444,1.8444
EURNZD,20080208,151600,1.8444,1.8444,1.8444,1.8444
EURNZD,20080208,151700,1.8447,1.8449,1.8447,1.8449
EURNZD,20080208,151800,1.8450,1.8451,1.8449,1.8451
EURNZD,20080208,151900,1.8451,1.8451,1.8448,1.8448
EURNZD,20080208,152000,1.8447,1.8447,1.8446,1.8446
EURNZD,20080208,152100,1.8445,1.8446,1.8444,1.8446
EURNZD,20080208,152200,1.8446,1.8446,1.8444,1.8444
EURNZD,20080208,152300,1.8445,1.8445,1.8443,1.8443
EURNZD,20080208,152400,1.8444,1.8444,1.8441,1.8441
EURNZD,20080208,152500,1.8442,1.8442,1.8440,1.8440
EURNZD,20080208,152600,1.8439,1.8443,1.8437,1.8443
EURNZD,20080208,152700,1.8442,1.8442,1.8435,1.8440
EURNZD,20080208,152800,1.8441,1.8443,1.8441,1.8443
EURNZD,20080208,152900,1.8444,1.8444,1.8443,1.8444
EURNZD,20080208,153000,1.8446,1.8446,1.8439,1.8439
EURNZD,20080208,153100,1.8439,1.8439,1.8434,1.8434
EURNZD,20080208,153200,1.8435,1.8435,1.8434,1.8434
EURNZD,20080208,153300,1.8434,1.8438,1.8434,1.8438
EURNZD,20080208,153400,1.8439,1.8442,1.8438,1.8441
EURNZD,20080208,153500,1.8440,1.8441,1.8438,1.8441
EURNZD,20080208,153600,1.8441,1.8441,1.8436,1.8436
EURNZD,20080208,153700,1.8435,1.8442,1.8435,1.8442
EURNZD,20080208,153800,1.8441,1.8441,1.8439,1.8439
EURNZD,20080208,153900,1.8439,1.8441,1.8439,1.8441
EURNZD,20080208,154000,1.8442,1.8444,1.8442,1.8444
EURNZD,20080208,154100,1.8444,1.8444,1.8444,1.8444
EURNZD,20080208,154200,1.8442,1.8443,1.8441,1.8443
EURNZD,20080208,154300,1.8444,1.8444,1.8439,1.8439
EURNZD,20080208,154400,1.8440,1.8441,1.8439,1.8439
EURNZD,20080208,154500,1.8437,1.8437,1.8431,1.8431
EURNZD,20080208,154600,1.8431,1.8432,1.8431,1.8431
EURNZD,20080208,154700,1.8432,1.8432,1.8431,1.8431
EURNZD,20080208,154800,1.8430,1.8430,1.8426,1.8426
EURNZD,20080208,154900,1.8426,1.8433,1.8426,1.8427
EURNZD,20080208,155000,1.8426,1.8426,1.8422,1.8423
EURNZD,20080208,155100,1.8424,1.8431,1.8424,1.8431
EURNZD,20080208,155200,1.8432,1.8432,1.8432,1.8432
EURNZD,20080208,155300,1.8432,1.8432,1.8421,1.8421
EURNZD,20080208,155400,1.8419,1.8419,1.8415,1.8416
EURNZD,20080208,155500,1.8416,1.8419,1.8416,1.8419
EURNZD,20080208,155600,1.8418,1.8421,1.8418,1.8420
EURNZD,20080208,155700,1.8419,1.8419,1.8416,1.8416
EURNZD,20080208,155800,1.8416,1.8416,1.8407,1.8407
EURNZD,20080208,155900,1.8405,1.8405,1.8395,1.8399
EURNZD,20080208,160000,1.8399,1.8399,1.8395,1.8395
EURNZD,20080208,160100,1.8394,1.8394,1.8391,1.8391
EURNZD,20080208,160200,1.8393,1.8406,1.8393,1.8406
EURNZD,20080208,160300,1.8407,1.8412,1.8407,1.8412
EURNZD,20080208,160400,1.8413,1.8413,1.8411,1.8411
EURNZD,20080208,160500,1.8410,1.8410,1.8406,1.8406
EURNZD,20080208,160600,1.8406,1.8406,1.8397,1.8397
EURNZD,20080208,160700,1.8396,1.8396,1.8392,1.8392
EURNZD,20080208,160800,1.8393,1.8395,1.8393,1.8395
EURNZD,20080208,160900,1.8396,1.8396,1.8393,1.8395
EURNZD,20080208,161000,1.8395,1.8395,1.8388,1.8388
EURNZD,20080208,161100,1.8388,1.8392,1.8388,1.8392
EURNZD,20080208,161200,1.8392,1.8395,1.8392,1.8395
EURNZD,20080208,161300,1.8396,1.8397,1.8396,1.8397
EURNZD,20080208,161400,1.8399,1.8399,1.8398,1.8398
EURNZD,20080208,161500,1.8397,1.8397,1.8393,1.8397
EURNZD,20080208,161600,1.8397,1.8397,1.8395,1.8395
EURNZD,20080208,161700,1.8395,1.8398,1.8395,1.8398
EURNZD,20080208,161800,1.8399,1.8400,1.8399,1.8400
EURNZD,20080208,161900,1.8400,1.8402,1.8400,1.8400
EURNZD,20080208,162000,1.8398,1.8406,1.8398,1.8406
EURNZD,20080208,162100,1.8407,1.8409,1.8405,1.8405
EURNZD,20080208,162200,1.8405,1.8405,1.8403,1.8403
EURNZD,20080208,162300,1.8404,1.8407,1.8404,1.8406
EURNZD,20080208,162400,1.8405,1.8405,1.8403,1.8403
EURNZD,20080208,162500,1.8402,1.8404,1.8402,1.8404
EURNZD,20080208,162600,1.8403,1.8403,1.8401,1.8402
EURNZD,20080208,162700,1.8399,1.8399,1.8386,1.8386
EURNZD,20080208,162800,1.8386,1.8387,1.8386,1.8387
EURNZD,20080208,162900,1.8388,1.8389,1.8388,1.8389
EURNZD,20080208,163000,1.8389,1.8390,1.8388,1.8389
EURNZD,20080208,163100,1.8390,1.8391,1.8390,1.8391
EURNZD,20080208,163200,1.8392,1.8397,1.8392,1.8395
EURNZD,20080208,163300,1.8394,1.8394,1.8391,1.8391
EURNZD,20080208,163400,1.8391,1.8392,1.8391,1.8392
EURNZD,20080208,163500,1.8392,1.8392,1.8386,1.8386
EURNZD,20080208,163600,1.8385,1.8389,1.8385,1.8388
EURNZD,20080208,163700,1.8387,1.8387,1.8379,1.8379
EURNZD,20080208,163800,1.8377,1.8379,1.8376,1.8379
EURNZD,20080208,163900,1.8380,1.8380,1.8379,1.8379
EURNZD,20080208,164000,1.8378,1.8383,1.8378,1.8383
EURNZD,20080208,164100,1.8382,1.8384,1.8382,1.8384
EURNZD,20080208,164200,1.8385,1.8385,1.8383,1.8383
EURNZD,20080208,164300,1.8382,1.8382,1.8378,1.8378
EURNZD,20080208,164400,1.8377,1.8377,1.8372,1.8372
EURNZD,20080208,164500,1.8370,1.8372,1.8370,1.8372
EURNZD,20080208,164600,1.8372,1.8373,1.8355,1.8355
EURNZD,20080208,164700,1.8361,1.8365,1.8361,1.8361
EURNZD,20080208,164800,1.8360,1.8362,1.8359,1.8362
EURNZD,20080208,164900,1.8362,1.8371,1.8358,1.8371
EURNZD,20080208,165000,1.8371,1.8377,1.8371,1.8377
EURNZD,20080208,165100,1.8378,1.8378,1.8370,1.8370
EURNZD,20080208,165200,1.8369,1.8369,1.8367,1.8367
EURNZD,20080208,165300,1.8365,1.8365,1.8356,1.8356
EURNZD,20080208,165400,1.8356,1.8358,1.8355,1.8355
EURNZD,20080208,165500,1.8356,1.8356,1.8351,1.8351
EURNZD,20080208,165600,1.8352,1.8356,1.8352,1.8353
EURNZD,20080208,165700,1.8352,1.8352,1.8336,1.8336
EURNZD,20080208,165800,1.8334,1.8339,1.8333,1.8339
EURNZD,20080208,165900,1.8341,1.8351,1.8341,1.8351
EURNZD,20080208,170000,1.8352,1.8352,1.8335,1.8337
EURNZD,20080208,170100,1.8338,1.8338,1.8334,1.8334
EURNZD,20080208,170200,1.8332,1.8337,1.8332,1.8337
EURNZD,20080208,170300,1.8335,1.8335,1.8326,1.8330
EURNZD,20080208,170400,1.8331,1.8331,1.8321,1.8328
EURNZD,20080208,170500,1.8331,1.8334,1.8331,1.8334
EURNZD,20080208,170600,1.8334,1.8334,1.8329,1.8329
EURNZD,20080208,170700,1.8328,1.8331,1.8328,1.8328
EURNZD,20080208,170800,1.8327,1.8327,1.8314,1.8322
EURNZD,20080208,170900,1.8323,1.8327,1.8323,1.8327
EURNZD,20080208,171000,1.8326,1.8328,1.8323,1.8328
EURNZD,20080208,171100,1.8331,1.8340,1.8331,1.8340
EURNZD,20080208,171200,1.8341,1.8347,1.8341,1.8347
EURNZD,20080208,171300,1.8346,1.8351,1.8345,1.8351
EURNZD,20080208,171400,1.8352,1.8352,1.8337,1.8337
EURNZD,20080208,171500,1.8336,1.8344,1.8336,1.8343
EURNZD,20080208,171600,1.8344,1.8344,1.8344,1.8344
EURNZD,20080208,171700,1.8345,1.8352,1.8345,1.8351
EURNZD,20080208,171800,1.8348,1.8352,1.8347,1.8352
EURNZD,20080208,171900,1.8352,1.8357,1.8351,1.8357
EURNZD,20080208,172000,1.8356,1.8357,1.8355,1.8357
EURNZD,20080208,172100,1.8361,1.8361,1.8353,1.8354
EURNZD,20080208,172200,1.8355,1.8363,1.8355,1.8362
EURNZD,20080208,172300,1.8361,1.8361,1.8355,1.8355
EURNZD,20080208,172400,1.8355,1.8356,1.8355,1.8356
EURNZD,20080208,172500,1.8356,1.8356,1.8351,1.8351
EURNZD,20080208,172600,1.8349,1.8349,1.8349,1.8349
EURNZD,20080208,172700,1.8349,1.8352,1.8349,1.8352
EURNZD,20080208,172800,1.8353,1.8353,1.8342,1.8342
EURNZD,20080208,172900,1.8339,1.8339,1.8337,1.8339
EURNZD,20080208,173000,1.8341,1.8346,1.8341,1.8346
EURNZD,20080208,173100,1.8347,1.8349,1.8345,1.8345
EURNZD,20080208,173200,1.8344,1.8349,1.8344,1.8349
EURNZD,20080208,173300,1.8348,1.8351,1.8348,1.8351
EURNZD,20080208,173400,1.8349,1.8349,1.8346,1.8348
EURNZD,20080208,173500,1.8349,1.8354,1.8349,1.8352
EURNZD,20080208,173600,1.8351,1.8351,1.8350,1.8351
EURNZD,20080208,173700,1.8352,1.8359,1.8352,1.8359
EURNZD,20080208,173800,1.8358,1.8359,1.8356,1.8356
EURNZD,20080208,173900,1.8355,1.8361,1.8355,1.8361
EURNZD,20080208,174000,1.8362,1.8367,1.8362,1.8367
EURNZD,20080208,174100,1.8370,1.8375,1.8370,1.8375
EURNZD,20080208,174200,1.8374,1.8375,1.8368,1.8369
EURNZD,20080208,174300,1.8369,1.8369,1.8368,1.8368
EURNZD,20080208,174400,1.8367,1.8373,1.8366,1.8373
EURNZD,20080208,174500,1.8375,1.8375,1.8374,1.8374
EURNZD,20080208,174600,1.8374,1.8377,1.8374,1.8377
EURNZD,20080208,174700,1.8376,1.8376,1.8374,1.8374
EURNZD,20080208,174800,1.8375,1.8377,1.8375,1.8377
EURNZD,20080208,174900,1.8378,1.8380,1.8378,1.8380
EURNZD,20080208,175000,1.8381,1.8383,1.8374,1.8374
EURNZD,20080208,175100,1.8373,1.8373,1.8370,1.8372
EURNZD,20080208,175200,1.8373,1.8379,1.8373,1.8375
EURNZD,20080208,175300,1.8376,1.8384,1.8376,1.8384
EURNZD,20080208,175400,1.8384,1.8384,1.8380,1.8382
EURNZD,20080208,175500,1.8383,1.8389,1.8383,1.8389
EURNZD,20080208,175600,1.8390,1.8392,1.8390,1.8392
EURNZD,20080208,175700,1.8392,1.8394,1.8392,1.8393
EURNZD,20080208,175800,1.8394,1.8396,1.8394,1.8394
EURNZD,20080208,175900,1.8393,1.8404,1.8393,1.8404
EURNZD,20080208,180000,1.8403,1.8404,1.8403,1.8403
EURNZD,20080208,180100,1.8402,1.8402,1.8397,1.8397
EURNZD,20080208,180200,1.8398,1.8400,1.8398,1.8398
EURNZD,20080208,180300,1.8397,1.8397,1.8393,1.8393
EURNZD,20080208,180400,1.8390,1.8390,1.8389,1.8389
EURNZD,20080208,180500,1.8388,1.8389,1.8388,1.8389
EURNZD,20080208,180600,1.8389,1.8391,1.8389,1.8391
EURNZD,20080208,180700,1.8391,1.8391,1.8389,1.8390
EURNZD,20080208,180800,1.8392,1.8393,1.8392,1.8393
EURNZD,20080208,180900,1.8392,1.8396,1.8392,1.8396
EURNZD,20080208,181000,1.8395,1.8395,1.8390,1.8390
EURNZD,20080208,181100,1.8389,1.8389,1.8386,1.8386
EURNZD,20080208,181200,1.8385,1.8385,1.8382,1.8384
EURNZD,20080208,181300,1.8385,1.8386,1.8384,1.8384
EURNZD,20080208,181400,1.8383,1.8383,1.8383,1.8383
EURNZD,20080208,181500,1.8384,1.8385,1.8384,1.8385
EURNZD,20080208,181600,1.8386,1.8386,1.8384,1.8384
EURNZD,20080208,181700,1.8384,1.8384,1.8384,1.8384
EURNZD,20080208,181800,1.8385,1.8389,1.8385,1.8386
EURNZD,20080208,181900,1.8387,1.8390,1.8387,1.8390
EURNZD,20080208,182000,1.8390,1.8393,1.8390,1.8393
EURNZD,20080208,182100,1.8394,1.8395,1.8392,1.8392
EURNZD,20080208,182200,1.8391,1.8394,1.8391,1.8394
EURNZD,20080208,182300,1.8395,1.8403,1.8395,1.8403
EURNZD,20080208,182400,1.8401,1.8405,1.8401,1.8405
EURNZD,20080208,182500,1.8406,1.8406,1.8398,1.8398
EURNZD,20080208,182600,1.8397,1.8397,1.8391,1.8391
EURNZD,20080208,182700,1.8389,1.8389,1.8389,1.8389
EURNZD,20080208,182800,1.8387,1.8387,1.8386,1.8386
EURNZD,20080208,182900,1.8386,1.8386,1.8386,1.8386
EURNZD,20080208,183000,1.8386,1.8387,1.8386,1.8387
EURNZD,20080208,183100,1.8388,1.8388,1.8388,1.8388
EURNZD,20080208,183200,1.8388,1.8388,1.8388,1.8388
EURNZD,20080208,183300,1.8388,1.8388,1.8378,1.8378
EURNZD,20080208,183400,1.8374,1.8378,1.8374,1.8378
EURNZD,20080208,183500,1.8378,1.8380,1.8378,1.8380
EURNZD,20080208,183600,1.8381,1.8381,1.8381,1.8381
EURNZD,20080208,183700,1.8379,1.8379,1.8378,1.8378
EURNZD,20080208,183800,1.8377,1.8377,1.8377,1.8377
EURNZD,20080208,183900,1.8375,1.8375,1.8374,1.8374
EURNZD,20080208,184000,1.8374,1.8376,1.8370,1.8370
EURNZD,20080208,184100,1.8370,1.8370,1.8369,1.8369
EURNZD,20080208,184200,1.8369,1.8369,1.8369,1.8369
EURNZD,20080208,184300,1.8369,1.8371,1.8369,1.8371
EURNZD,20080208,184400,1.8372,1.8375,1.8372,1.8375
EURNZD,20080208,184500,1.8376,1.8382,1.8376,1.8382
EURNZD,20080208,184600,1.8382,1.8382,1.8380,1.8380
EURNZD,20080208,184700,1.8379,1.8379,1.8375,1.8375
EURNZD,20080208,184800,1.8376,1.8381,1.8376,1.8381
EURNZD,20080208,184900,1.8382,1.8383,1.8379,1.8382
EURNZD,20080208,185000,1.8384,1.8385,1.8384,1.8385
EURNZD,20080208,185100,1.8385,1.8385,1.8385,1.8385
EURNZD,20080208,185200,1.8385,1.8385,1.8384,1.8384
EURNZD,20080208,185300,1.8383,1.8385,1.8383,1.8385
EURNZD,20080208,185400,1.8386,1.8386,1.8386,1.8386
EURNZD,20080208,185500,1.8386,1.8386,1.8384,1.8386
EURNZD,20080208,185600,1.8386,1.8388,1.8383,1.8383
EURNZD,20080208,185700,1.8382,1.8382,1.8376,1.8376
EURNZD,20080208,185800,1.8377,1.8385,1.8377,1.8385
EURNZD,20080208,185900,1.8386,1.8386,1.8384,1.8384
EURNZD,20080208,190000,1.8382,1.8382,1.8376,1.8376
EURNZD,20080208,190100,1.8373,1.8374,1.8372,1.8374
EURNZD,20080208,190200,1.8373,1.8373,1.8373,1.8373
EURNZD,20080208,190300,1.8373,1.8375,1.8373,1.8374
EURNZD,20080208,190400,1.8374,1.8374,1.8372,1.8372
EURNZD,20080208,190500,1.8372,1.8373,1.8372,1.8373
EURNZD,20080208,190600,1.8374,1.8374,1.8374,1.8374
EURNZD,20080208,190700,1.8375,1.8383,1.8375,1.8383
EURNZD,20080208,190800,1.8385,1.8387,1.8384,1.8384
EURNZD,20080208,190900,1.8383,1.8383,1.8379,1.8379
EURNZD,20080208,191000,1.8379,1.8379,1.8375,1.8375
EURNZD,20080208,191100,1.8375,1.8376,1.8375,1.8376
EURNZD,20080208,191200,1.8376,1.8377,1.8376,1.8377
EURNZD,20080208,191300,1.8378,1.8381,1.8378,1.8381
EURNZD,20080208,191400,1.8381,1.8384,1.8381,1.8384
EURNZD,20080208,191500,1.8386,1.8407,1.8386,1.8406
EURNZD,20080208,191600,1.8408,1.8419,1.8399,1.8405
EURNZD,20080208,191700,1.8407,1.8418,1.8407,1.8414
EURNZD,20080208,191800,1.8412,1.8420,1.8410,1.8418
EURNZD,20080208,191900,1.8417,1.8423,1.8414,1.8419
EURNZD,20080208,192000,1.8418,1.8418,1.8413,1.8413
EURNZD,20080208,192100,1.8412,1.8412,1.8403,1.8403
EURNZD,20080208,192200,1.8404,1.8408,1.8404,1.8408
EURNZD,20080208,192300,1.8408,1.8411,1.8408,1.8411
EURNZD,20080208,192400,1.8414,1.8415,1.8410,1.8410
EURNZD,20080208,192500,1.8405,1.8405,1.8398,1.8403
EURNZD,20080208,192600,1.8406,1.8415,1.8406,1.8414
EURNZD,20080208,192700,1.8414,1.8414,1.8413,1.8414
EURNZD,20080208,192800,1.8415,1.8415,1.8411,1.8411
EURNZD,20080208,192900,1.8411,1.8414,1.8411,1.8414
EURNZD,20080208,193000,1.8414,1.8416,1.8407,1.8407
EURNZD,20080208,193100,1.8406,1.8411,1.8406,1.8411
EURNZD,20080208,193200,1.8412,1.8413,1.8411,1.8411
EURNZD,20080208,193300,1.8411,1.8411,1.8411,1.8411
EURNZD,20080208,193400,1.8411,1.8411,1.8409,1.8409
EURNZD,20080208,193500,1.8408,1.8408,1.8403,1.8403
EURNZD,20080208,193600,1.8403,1.8403,1.8402,1.8402
EURNZD,20080208,193700,1.8403,1.8405,1.8403,1.8405
EURNZD,20080208,193800,1.8405,1.8405,1.8403,1.8403
EURNZD,20080208,193900,1.8404,1.8407,1.8404,1.8407
EURNZD,20080208,194000,1.8409,1.8409,1.8409,1.8409
EURNZD,20080208,194100,1.8409,1.8410,1.8409,1.8410
EURNZD,20080208,194200,1.8411,1.8412,1.8409,1.8412
EURNZD,20080208,194300,1.8413,1.8419,1.8413,1.8419
EURNZD,20080208,194400,1.8418,1.8423,1.8417,1.8417
EURNZD,20080208,194500,1.8418,1.8419,1.8418,1.8419
EURNZD,20080208,194600,1.8419,1.8425,1.8419,1.8425
EURNZD,20080208,194700,1.8426,1.8426,1.8414,1.8414
EURNZD,20080208,194800,1.8412,1.8412,1.8386,1.8393
EURNZD,20080208,194900,1.8395,1.8405,1.8395,1.8405
EURNZD,20080208,195000,1.8405,1.8405,1.8403,1.8403
EURNZD,20080208,195100,1.8402,1.8402,1.8395,1.8396
EURNZD,20080208,195200,1.8395,1.8396,1.8394,1.8396
EURNZD,20080208,195300,1.8397,1.8397,1.8397,1.8397
EURNZD,20080208,195400,1.8397,1.8399,1.8396,1.8399
EURNZD,20080208,195500,1.8400,1.8403,1.8400,1.8403
EURNZD,20080208,195600,1.8403,1.8404,1.8403,1.8403
EURNZD,20080208,195700,1.8403,1.8403,1.8399,1.8399
EURNZD,20080208,195800,1.8399,1.8404,1.8399,1.8404
EURNZD,20080208,195900,1.8402,1.8402,1.8402,1.8402
EURNZD,20080208,200000,1.8399,1.8399,1.8397,1.8399
EURNZD,20080208,200100,1.8400,1.8404,1.8400,1.8404
EURNZD,20080208,200200,1.8404,1.8405,1.8404,1.8405
EURNZD,20080208,200300,1.8407,1.8407,1.8406,1.8406
EURNZD,20080208,200400,1.8406,1.8406,1.8406,1.8406
EURNZD,20080208,200500,1.8406,1.8410,1.8406,1.8410
EURNZD,20080208,200600,1.8411,1.8413,1.8411,1.8413
EURNZD,20080208,200700,1.8413,1.8413,1.8413,1.8413
EURNZD,20080208,200800,1.8412,1.8412,1.8408,1.8408
EURNZD,20080208,200900,1.8408,1.8408,1.8396,1.8396
EURNZD,20080208,201000,1.8395,1.8395,1.8390,1.8390
EURNZD,20080208,201100,1.8389,1.8391,1.8389,1.8390
EURNZD,20080208,201200,1.8389,1.8389,1.8389,1.8389
EURNZD,20080208,201300,1.8388,1.8389,1.8388,1.8389
EURNZD,20080208,201400,1.8390,1.8390,1.8388,1.8388
EURNZD,20080208,201500,1.8387,1.8396,1.8387,1.8396
EURNZD,20080208,201600,1.8397,1.8405,1.8397,1.8405
EURNZD,20080208,201700,1.8407,1.8415,1.8407,1.8415
EURNZD,20080208,201800,1.8414,1.8414,1.8411,1.8411
EURNZD,20080208,201900,1.8410,1.8410,1.8407,1.8407
EURNZD,20080208,202000,1.8407,1.8407,1.8405,1.8405
EURNZD,20080208,202100,1.8405,1.8407,1.8404,1.8407
EURNZD,20080208,202200,1.8407,1.8407,1.8406,1.8407
EURNZD,20080208,202300,1.8407,1.8409,1.8407,1.8409
EURNZD,20080208,202400,1.8409,1.8409,1.8409,1.8409
EURNZD,20080208,202500,1.8409,1.8409,1.8407,1.8407
EURNZD,20080208,202600,1.8405,1.8405,1.8402,1.8403
EURNZD,20080208,202700,1.8404,1.8405,1.8404,1.8405
EURNZD,20080208,202800,1.8406,1.8406,1.8406,1.8406
EURNZD,20080208,202900,1.8406,1.8406,1.8402,1.8402
EURNZD,20080208,203000,1.8403,1.8403,1.8402,1.8402
EURNZD,20080208,203100,1.8402,1.8402,1.8401,1.8402
EURNZD,20080208,203200,1.8404,1.8407,1.8404,1.8407
EURNZD,20080208,203300,1.8408,1.8408,1.8406,1.8406
EURNZD,20080208,203400,1.8403,1.8403,1.8399,1.8399
EURNZD,20080208,203500,1.8398,1.8398,1.8397,1.8397
EURNZD,20080208,203600,1.8398,1.8399,1.8398,1.8399
EURNZD,20080208,203700,1.8400,1.8401,1.8398,1.8398
EURNZD,20080208,203800,1.8399,1.8402,1.8399,1.8402
EURNZD,20080208,203900,1.8398,1.8398,1.8398,1.8398
EURNZD,20080208,204000,1.8398,1.8399,1.8398,1.8399
EURNZD,20080208,204100,1.8400,1.8401,1.8400,1.8401
EURNZD,20080208,204200,1.8398,1.8398,1.8397,1.8397
EURNZD,20080208,204300,1.8399,1.8402,1.8399,1.8402
EURNZD,20080208,204400,1.8402,1.8402,1.8395,1.8395
EURNZD,20080208,204500,1.8394,1.8394,1.8391,1.8392
EURNZD,20080208,204600,1.8394,1.8398,1.8394,1.8395
EURNZD,20080208,204700,1.8393,1.8393,1.8392,1.8392
EURNZD,20080208,204800,1.8391,1.8392,1.8390,1.8392
EURNZD,20080208,204900,1.8393,1.8395,1.8393,1.8395
EURNZD,20080208,205000,1.8396,1.8398,1.8396,1.8398
EURNZD,20080208,205100,1.8400,1.8404,1.8400,1.8403
EURNZD,20080208,205200,1.8401,1.8401,1.8401,1.8401
EURNZD,20080208,205300,1.8402,1.8402,1.8402,1.8402
EURNZD,20080208,205400,1.8402,1.8402,1.8400,1.8400
EURNZD,20080208,205500,1.8398,1.8400,1.8398,1.8400
EURNZD,20080208,205600,1.8400,1.8401,1.8399,1.8401
EURNZD,20080208,205700,1.8401,1.8403,1.8401,1.8403
EURNZD,20080208,205800,1.8403,1.8403,1.8403,1.8403
EURNZD,20080208,205900,1.8401,1.8403,1.8401,1.8403
EURNZD,20080208,210000,1.8404,1.8406,1.8400,1.8406
EURNZD,20080208,210100,1.8408,1.8415,1.8408,1.8415
EURNZD,20080208,210200,1.8417,1.8426,1.8417,1.8424
EURNZD,20080208,210300,1.8423,1.8423,1.8423,1.8423
EURNZD,20080208,210400,1.8423,1.8423,1.8422,1.8422
EURNZD,20080208,210500,1.8422,1.8422,1.8422,1.8422
EURNZD,20080208,210600,1.8422,1.8422,1.8422,1.8422
EURNZD,20080208,210700,1.8421,1.8421,1.8421,1.8421
EURNZD,20080208,210800,1.8421,1.8421,1.8419,1.8419
EURNZD,20080208,210900,1.8419,1.8420,1.8418,1.8420
EURNZD,20080208,211000,1.8421,1.8422,1.8420,1.8420
EURNZD,20080208,211100,1.8420,1.8420,1.8418,1.8420
EURNZD,20080208,211200,1.8420,1.8421,1.8420,1.8421
EURNZD,20080208,211300,1.8421,1.8422,1.8421,1.8422
EURNZD,20080208,211400,1.8422,1.8422,1.8422,1.8422
EURNZD,20080208,211500,1.8424,1.8424,1.8422,1.8422
EURNZD,20080208,211600,1.8420,1.8423,1.8419,1.8423
EURNZD,20080208,211700,1.8423,1.8426,1.8423,1.8426
EURNZD,20080208,211800,1.8426,1.8427,1.8426,1.8427
EURNZD,20080208,211900,1.8427,1.8427,1.8426,1.8426
EURNZD,20080208,212000,1.8424,1.8424,1.8423,1.8423
EURNZD,20080208,212100,1.8421,1.8421,1.8419,1.8419
EURNZD,20080208,212200,1.8420,1.8424,1.8420,1.8424
EURNZD,20080208,212300,1.8426,1.8428,1.8425,1.8425
EURNZD,20080208,212400,1.8426,1.8428,1.8426,1.8428
EURNZD,20080208,212500,1.8429,1.8429,1.8429,1.8429
EURNZD,20080208,212600,1.8426,1.8426,1.8420,1.8420
EURNZD,20080208,212700,1.8420,1.8421,1.8420,1.8421
EURNZD,20080208,212800,1.8422,1.8423,1.8422,1.8423
EURNZD,20080208,212900,1.8423,1.8423,1.8423,1.8423
EURNZD,20080208,213000,1.8423,1.8425,1.8423,1.8423
EURNZD,20080208,213100,1.8421,1.8421,1.8420,1.8420
EURNZD,20080208,213200,1.8419,1.8419,1.8417,1.8417
EURNZD,20080208,213300,1.8417,1.8417,1.8416,1.8416
EURNZD,20080208,213400,1.8416,1.8416,1.8416,1.8416
EURNZD,20080208,213500,1.8416,1.8418,1.8416,1.8418
EURNZD,20080208,213600,1.8418,1.8419,1.8418,1.8419
EURNZD,20080208,213700,1.8419,1.8419,1.8418,1.8418
EURNZD,20080208,213800,1.8417,1.8417,1.8414,1.8415
EURNZD,20080208,213900,1.8416,1.8417,1.8416,1.8417
EURNZD,20080208,214000,1.8418,1.8418,1.8418,1.8418
EURNZD,20080208,214100,1.8418,1.8418,1.8418,1.8418
EURNZD,20080208,214200,1.8419,1.8419,1.8419,1.8419
EURNZD,20080208,214300,1.8419,1.8419,1.8417,1.8417
EURNZD,20080208,214400,1.8417,1.8418,1.8417,1.8418
EURNZD,20080208,214500,1.8419,1.8419,1.8419,1.8419
EURNZD,20080208,214600,1.8420,1.8423,1.8420,1.8421
EURNZD,20080208,214700,1.8421,1.8421,1.8419,1.8420
EURNZD,20080208,214800,1.8421,1.8421,1.8414,1.8414
EURNZD,20080208,214900,1.8412,1.8412,1.8407,1.8407
EURNZD,20080208,215000,1.8407,1.8409,1.8407,1.8409
EURNZD,20080208,215100,1.8409,1.8412,1.8409,1.8412
EURNZD,20080208,215200,1.8414,1.8416,1.8414,1.8414
EURNZD,20080208,215300,1.8414,1.8417,1.8414,1.8417
EURNZD,20080208,215400,1.8419,1.8420,1.8419,1.8420
EURNZD,20080208,215500,1.8420,1.8422,1.8420,1.8422
EURNZD,20080208,215600,1.8422,1.8423,1.8422,1.8423
EURNZD,20080208,215700,1.8423,1.8423,1.8421,1.8421
EURNZD,20080208,215800,1.8420,1.8420,1.8420,1.8420
EURNZD,20080208,215900,1.8419,1.8419,1.8419,1.8419
EURNZD,20080208,220000,1.8419,1.8419,1.8416,1.8416
EURSGD,20080208,000100,2.0527,2.0527,2.0524,2.0524
EURSGD,20080208,000200,2.0524,2.0524,2.0522,2.0522
EURSGD,20080208,000300,2.0522,2.0522,2.0520,2.0520
EURSGD,20080208,000400,2.0519,2.0519,2.0518,2.0518
EURSGD,20080208,000500,2.0518,2.0518,2.0518,2.0518
EURSGD,20080208,000600,2.0518,2.0518,2.0518,2.0518
EURSGD,20080208,000700,2.0518,2.0519,2.0518,2.0519
EURSGD,20080208,000800,2.0519,2.0522,2.0519,2.0522
EURSGD,20080208,000900,2.0523,2.0524,2.0523,2.0524
EURSGD,20080208,001000,2.0525,2.0525,2.0522,2.0522
EURSGD,20080208,001100,2.0521,2.0521,2.0521,2.0521
EURSGD,20080208,001200,2.0521,2.0521,2.0520,2.0520
EURSGD,20080208,001300,2.0519,2.0519,2.0517,2.0517
EURSGD,20080208,001400,2.0515,2.0515,2.0514,2.0514
EURSGD,20080208,001500,2.0514,2.0517,2.0514,2.0517
EURSGD,20080208,001600,2.0517,2.0517,2.0517,2.0517
EURSGD,20080208,001700,2.0517,2.0517,2.0516,2.0516
EURSGD,20080208,001800,2.0516,2.0517,2.0516,2.0517
EURSGD,20080208,001900,2.0517,2.0524,2.0517,2.0524
EURSGD,20080208,002000,2.0524,2.0531,2.0524,2.0531
EURSGD,20080208,002100,2.0531,2.0534,2.0531,2.0534
EURSGD,20080208,002200,2.0534,2.0534,2.0534,2.0534
EURSGD,20080208,002300,2.0534,2.0534,2.0534,2.0534
EURSGD,20080208,002400,2.0534,2.0534,2.0528,2.0528
EURSGD,20080208,002500,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,002600,2.0526,2.0526,2.0526,2.0526
EURSGD,20080208,002700,2.0526,2.0526,2.0526,2.0526
EURSGD,20080208,002800,2.0526,2.0528,2.0526,2.0527
EURSGD,20080208,002900,2.0527,2.0527,2.0525,2.0525
EURSGD,20080208,003000,2.0525,2.0525,2.0525,2.0525
EURSGD,20080208,003100,2.0524,2.0524,2.0523,2.0523
EURSGD,20080208,003200,2.0523,2.0523,2.0523,2.0523
EURSGD,20080208,003300,2.0523,2.0523,2.0523,2.0523
EURSGD,20080208,003400,2.0523,2.0523,2.0520,2.0520
EURSGD,20080208,003500,2.0520,2.0520,2.0520,2.0520
EURSGD,20080208,003600,2.0519,2.0519,2.0517,2.0517
EURSGD,20080208,003700,2.0516,2.0517,2.0515,2.0517
EURSGD,20080208,003800,2.0517,2.0519,2.0517,2.0519
EURSGD,20080208,003900,2.0519,2.0521,2.0519,2.0521
EURSGD,20080208,004000,2.0521,2.0521,2.0521,2.0521
EURSGD,20080208,004100,2.0521,2.0521,2.0521,2.0521
EURSGD,20080208,004200,2.0521,2.0523,2.0521,2.0523
EURSGD,20080208,004300,2.0522,2.0522,2.0521,2.0521
EURSGD,20080208,004400,2.0520,2.0520,2.0519,2.0519
EURSGD,20080208,004500,2.0518,2.0518,2.0518,2.0518
EURSGD,20080208,004600,2.0518,2.0518,2.0517,2.0517
EURSGD,20080208,004700,2.0515,2.0518,2.0515,2.0518
EURSGD,20080208,004800,2.0518,2.0518,2.0518,2.0518
EURSGD,20080208,004900,2.0519,2.0519,2.0519,2.0519
EURSGD,20080208,005000,2.0519,2.0519,2.0519,2.0519
EURSGD,20080208,005100,2.0519,2.0519,2.0519,2.0519
EURSGD,20080208,005200,2.0519,2.0519,2.0517,2.0517
EURSGD,20080208,005300,2.0514,2.0514,2.0513,2.0513
EURSGD,20080208,005400,2.0512,2.0512,2.0512,2.0512
EURSGD,20080208,005500,2.0512,2.0513,2.0512,2.0513
EURSGD,20080208,005600,2.0513,2.0514,2.0513,2.0514
EURSGD,20080208,005700,2.0514,2.0514,2.0514,2.0514
EURSGD,20080208,005800,2.0514,2.0514,2.0513,2.0513
EURSGD,20080208,005900,2.0513,2.0513,2.0512,2.0512
EURSGD,20080208,010000,2.0512,2.0513,2.0512,2.0513
EURSGD,20080208,010100,2.0513,2.0513,2.0510,2.0510
EURSGD,20080208,010200,2.0510,2.0510,2.0509,2.0509
EURSGD,20080208,010300,2.0510,2.0510,2.0510,2.0510
EURSGD,20080208,010400,2.0510,2.0510,2.0509,2.0509
EURSGD,20080208,010500,2.0509,2.0510,2.0509,2.0510
EURSGD,20080208,010600,2.0510,2.0510,2.0510,2.0510
EURSGD,20080208,010700,2.0510,2.0511,2.0510,2.0511
EURSGD,20080208,010800,2.0511,2.0511,2.0511,2.0511
EURSGD,20080208,010900,2.0511,2.0512,2.0511,2.0512
EURSGD,20080208,011000,2.0512,2.0512,2.0511,2.0511
EURSGD,20080208,011100,2.0511,2.0511,2.0511,2.0511
EURSGD,20080208,011200,2.0511,2.0511,2.0509,2.0509
EURSGD,20080208,011300,2.0507,2.0507,2.0504,2.0504
EURSGD,20080208,011400,2.0505,2.0506,2.0505,2.0506
EURSGD,20080208,011500,2.0506,2.0506,2.0506,2.0506
EURSGD,20080208,011600,2.0507,2.0507,2.0507,2.0507
EURSGD,20080208,011700,2.0510,2.0510,2.0510,2.0510
EURSGD,20080208,011800,2.0511,2.0511,2.0511,2.0511
EURSGD,20080208,011900,2.0511,2.0513,2.0511,2.0513
EURSGD,20080208,012000,2.0515,2.0515,2.0515,2.0515
EURSGD,20080208,012100,2.0515,2.0518,2.0515,2.0518
EURSGD,20080208,012200,2.0519,2.0520,2.0519,2.0519
EURSGD,20080208,012300,2.0519,2.0519,2.0517,2.0517
EURSGD,20080208,012400,2.0517,2.0517,2.0516,2.0516
EURSGD,20080208,012500,2.0514,2.0514,2.0511,2.0511
EURSGD,20080208,012600,2.0510,2.0510,2.0508,2.0510
EURSGD,20080208,012700,2.0510,2.0510,2.0510,2.0510
EURSGD,20080208,012800,2.0510,2.0511,2.0510,2.0510
EURSGD,20080208,012900,2.0508,2.0508,2.0508,2.0508
EURSGD,20080208,013000,2.0508,2.0511,2.0508,2.0511
EURSGD,20080208,013100,2.0511,2.0515,2.0511,2.0515
EURSGD,20080208,013200,2.0516,2.0518,2.0515,2.0518
EURSGD,20080208,013300,2.0519,2.0523,2.0519,2.0523
EURSGD,20080208,013400,2.0524,2.0524,2.0524,2.0524
EURSGD,20080208,013500,2.0524,2.0524,2.0523,2.0523
EURSGD,20080208,013600,2.0523,2.0523,2.0523,2.0523
EURSGD,20080208,013700,2.0523,2.0523,2.0520,2.0520
EURSGD,20080208,013800,2.0518,2.0518,2.0518,2.0518
EURSGD,20080208,013900,2.0518,2.0519,2.0518,2.0519
EURSGD,20080208,014000,2.0519,2.0522,2.0519,2.0522
EURSGD,20080208,014100,2.0522,2.0524,2.0522,2.0524
EURSGD,20080208,014200,2.0525,2.0527,2.0525,2.0527
EURSGD,20080208,014300,2.0527,2.0527,2.0526,2.0527
EURSGD,20080208,014400,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,014500,2.0527,2.0530,2.0527,2.0530
EURSGD,20080208,014600,2.0530,2.0533,2.0530,2.0533
EURSGD,20080208,014700,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,014800,2.0535,2.0535,2.0534,2.0534
EURSGD,20080208,014900,2.0534,2.0534,2.0534,2.0534
EURSGD,20080208,015000,2.0535,2.0535,2.0535,2.0535
EURSGD,20080208,015100,2.0534,2.0534,2.0530,2.0530
EURSGD,20080208,015200,2.0530,2.0530,2.0528,2.0529
EURSGD,20080208,015300,2.0529,2.0529,2.0528,2.0528
EURSGD,20080208,015400,2.0528,2.0530,2.0528,2.0530
EURSGD,20080208,015500,2.0530,2.0531,2.0530,2.0530
EURSGD,20080208,015600,2.0529,2.0530,2.0529,2.0530
EURSGD,20080208,015700,2.0530,2.0530,2.0530,2.0530
EURSGD,20080208,015800,2.0531,2.0532,2.0531,2.0531
EURSGD,20080208,015900,2.0529,2.0529,2.0525,2.0525
EURSGD,20080208,020000,2.0524,2.0526,2.0524,2.0526
EURSGD,20080208,020100,2.0526,2.0526,2.0526,2.0526
EURSGD,20080208,020200,2.0526,2.0526,2.0526,2.0526
EURSGD,20080208,020300,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,020400,2.0527,2.0528,2.0527,2.0528
EURSGD,20080208,020500,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,020600,2.0528,2.0528,2.0527,2.0527
EURSGD,20080208,020700,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,020800,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,020900,2.0527,2.0527,2.0526,2.0526
EURSGD,20080208,021000,2.0526,2.0527,2.0526,2.0527
EURSGD,20080208,021100,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,021200,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,021300,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,021400,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,021500,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,021600,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,021700,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,021800,2.0529,2.0531,2.0529,2.0531
EURSGD,20080208,021900,2.0531,2.0532,2.0531,2.0532
EURSGD,20080208,022000,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,022100,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,022200,2.0531,2.0531,2.0530,2.0530
EURSGD,20080208,022300,2.0530,2.0531,2.0530,2.0531
EURSGD,20080208,022400,2.0531,2.0531,2.0531,2.0531
EURSGD,20080208,022500,2.0531,2.0531,2.0531,2.0531
EURSGD,20080208,022600,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,022700,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,022800,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,022900,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,023000,2.0531,2.0531,2.0531,2.0531
EURSGD,20080208,023100,2.0531,2.0534,2.0531,2.0534
EURSGD,20080208,023200,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,023300,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,023400,2.0534,2.0538,2.0534,2.0538
EURSGD,20080208,023500,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,023600,2.0540,2.0540,2.0538,2.0538
EURSGD,20080208,023700,2.0536,2.0537,2.0536,2.0536
EURSGD,20080208,023800,2.0535,2.0535,2.0535,2.0535
EURSGD,20080208,023900,2.0535,2.0535,2.0532,2.0532
EURSGD,20080208,024000,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,024100,2.0532,2.0535,2.0532,2.0535
EURSGD,20080208,024200,2.0536,2.0536,2.0534,2.0534
EURSGD,20080208,024300,2.0533,2.0533,2.0531,2.0531
EURSGD,20080208,024400,2.0531,2.0531,2.0528,2.0528
EURSGD,20080208,024500,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,024600,2.0528,2.0528,2.0525,2.0525
EURSGD,20080208,024700,2.0525,2.0525,2.0522,2.0522
EURSGD,20080208,024800,2.0522,2.0522,2.0522,2.0522
EURSGD,20080208,024900,2.0522,2.0524,2.0522,2.0524
EURSGD,20080208,025000,2.0524,2.0527,2.0524,2.0527
EURSGD,20080208,025100,2.0527,2.0530,2.0527,2.0530
EURSGD,20080208,025200,2.0530,2.0531,2.0530,2.0530
EURSGD,20080208,025300,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,025400,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,025500,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,025600,2.0528,2.0528,2.0527,2.0527
EURSGD,20080208,025700,2.0527,2.0527,2.0527,2.0527
EURSGD,20080208,025800,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,025900,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,030000,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,030100,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,030200,2.0529,2.0530,2.0529,2.0530
EURSGD,20080208,030300,2.0530,2.0530,2.0530,2.0530
EURSGD,20080208,030400,2.0531,2.0533,2.0531,2.0533
EURSGD,20080208,030500,2.0535,2.0536,2.0535,2.0536
EURSGD,20080208,030600,2.0537,2.0541,2.0537,2.0541
EURSGD,20080208,030700,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,030800,2.0542,2.0542,2.0541,2.0541
EURSGD,20080208,030900,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,031000,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,031100,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,031200,2.0541,2.0541,2.0539,2.0539
EURSGD,20080208,031300,2.0538,2.0539,2.0538,2.0539
EURSGD,20080208,031400,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,031500,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,031600,2.0538,2.0542,2.0538,2.0542
EURSGD,20080208,031700,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,031800,2.0542,2.0544,2.0542,2.0544
EURSGD,20080208,031900,2.0543,2.0544,2.0543,2.0544
EURSGD,20080208,032000,2.0544,2.0544,2.0543,2.0543
EURSGD,20080208,032100,2.0542,2.0543,2.0542,2.0543
EURSGD,20080208,032200,2.0543,2.0545,2.0543,2.0545
EURSGD,20080208,032300,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,032400,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,032500,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,032600,2.0541,2.0543,2.0541,2.0543
EURSGD,20080208,032700,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,032800,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,032900,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,033000,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,033100,2.0545,2.0547,2.0545,2.0547
EURSGD,20080208,033200,2.0547,2.0547,2.0545,2.0545
EURSGD,20080208,033300,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,033400,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,033500,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,033600,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,033700,2.0547,2.0548,2.0547,2.0548
EURSGD,20080208,033800,2.0548,2.0550,2.0548,2.0550
EURSGD,20080208,033900,2.0550,2.0550,2.0549,2.0549
EURSGD,20080208,034000,2.0549,2.0550,2.0549,2.0550
EURSGD,20080208,034100,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,034200,2.0552,2.0552,2.0550,2.0550
EURSGD,20080208,034300,2.0550,2.0550,2.0549,2.0549
EURSGD,20080208,034400,2.0549,2.0551,2.0549,2.0551
EURSGD,20080208,034500,2.0551,2.0551,2.0550,2.0550
EURSGD,20080208,034600,2.0550,2.0552,2.0550,2.0552
EURSGD,20080208,034700,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,034800,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,034900,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,035000,2.0550,2.0550,2.0549,2.0549
EURSGD,20080208,035100,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,035200,2.0550,2.0553,2.0550,2.0553
EURSGD,20080208,035300,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,035400,2.0557,2.0557,2.0557,2.0557
EURSGD,20080208,035500,2.0557,2.0557,2.0556,2.0556
EURSGD,20080208,035600,2.0556,2.0556,2.0555,2.0555
EURSGD,20080208,035700,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,035800,2.0554,2.0555,2.0554,2.0555
EURSGD,20080208,035900,2.0555,2.0557,2.0555,2.0557
EURSGD,20080208,040000,2.0557,2.0557,2.0557,2.0557
EURSGD,20080208,040100,2.0557,2.0557,2.0557,2.0557
EURSGD,20080208,040200,2.0557,2.0557,2.0556,2.0556
EURSGD,20080208,040300,2.0555,2.0555,2.0553,2.0553
EURSGD,20080208,040400,2.0553,2.0555,2.0553,2.0555
EURSGD,20080208,040500,2.0554,2.0554,2.0553,2.0553
EURSGD,20080208,040600,2.0553,2.0554,2.0553,2.0554
EURSGD,20080208,040700,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,040800,2.0555,2.0556,2.0555,2.0556
EURSGD,20080208,040900,2.0557,2.0557,2.0557,2.0557
EURSGD,20080208,041000,2.0557,2.0557,2.0557,2.0557
EURSGD,20080208,041100,2.0557,2.0559,2.0557,2.0559
EURSGD,20080208,041200,2.0559,2.0560,2.0559,2.0560
EURSGD,20080208,041300,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,041400,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,041500,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,041600,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,041700,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,041800,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,041900,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,042000,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,042100,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,042200,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,042300,2.0560,2.0560,2.0560,2.0560
EURSGD,20080208,042400,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,042500,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,042600,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,042700,2.0561,2.0564,2.0561,2.0564
EURSGD,20080208,042800,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,042900,2.0563,2.0563,2.0563,2.0563
EURSGD,20080208,043000,2.0563,2.0563,2.0563,2.0563
EURSGD,20080208,043100,2.0564,2.0564,2.0561,2.0561
EURSGD,20080208,043200,2.0564,2.0567,2.0564,2.0567
EURSGD,20080208,043300,2.0567,2.0567,2.0567,2.0567
EURSGD,20080208,043400,2.0567,2.0567,2.0567,2.0567
EURSGD,20080208,043500,2.0567,2.0567,2.0567,2.0567
EURSGD,20080208,043600,2.0567,2.0567,2.0566,2.0566
EURSGD,20080208,043700,2.0564,2.0564,2.0559,2.0559
EURSGD,20080208,043800,2.0557,2.0559,2.0557,2.0559
EURSGD,20080208,043900,2.0560,2.0560,2.0559,2.0559
EURSGD,20080208,044000,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,044100,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,044200,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,044300,2.0561,2.0563,2.0561,2.0563
EURSGD,20080208,044400,2.0563,2.0566,2.0563,2.0566
EURSGD,20080208,044500,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,044600,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,044700,2.0565,2.0565,2.0565,2.0565
EURSGD,20080208,044800,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,044900,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,045000,2.0561,2.0561,2.0560,2.0560
EURSGD,20080208,045100,2.0560,2.0560,2.0560,2.0560
EURSGD,20080208,045200,2.0560,2.0560,2.0560,2.0560
EURSGD,20080208,045300,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,045400,2.0558,2.0559,2.0558,2.0559
EURSGD,20080208,045500,2.0559,2.0559,2.0556,2.0556
EURSGD,20080208,045600,2.0555,2.0555,2.0554,2.0554
EURSGD,20080208,045700,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,045800,2.0554,2.0554,2.0551,2.0551
EURSGD,20080208,045900,2.0549,2.0549,2.0548,2.0548
EURSGD,20080208,050000,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,050100,2.0548,2.0550,2.0548,2.0549
EURSGD,20080208,050200,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,050300,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,050400,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,050500,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,050600,2.0548,2.0548,2.0546,2.0546
EURSGD,20080208,050700,2.0546,2.0546,2.0546,2.0546
EURSGD,20080208,050800,2.0546,2.0546,2.0544,2.0544
EURSGD,20080208,050900,2.0544,2.0544,2.0544,2.0544
EURSGD,20080208,051000,2.0544,2.0544,2.0542,2.0542
EURSGD,20080208,051100,2.0542,2.0546,2.0542,2.0546
EURSGD,20080208,051200,2.0546,2.0550,2.0546,2.0550
EURSGD,20080208,051300,2.0550,2.0553,2.0550,2.0553
EURSGD,20080208,051400,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,051500,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,051600,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,051700,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,051800,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,051900,2.0554,2.0555,2.0554,2.0555
EURSGD,20080208,052000,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,052100,2.0554,2.0554,2.0553,2.0553
EURSGD,20080208,052200,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,052300,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,052400,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,052500,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,052600,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,052700,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,052800,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,052900,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053000,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053100,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053200,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053300,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053400,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053500,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053600,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053700,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053800,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,053900,2.0552,2.0552,2.0550,2.0550
EURSGD,20080208,054000,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,054100,2.0549,2.0549,2.0547,2.0547
EURSGD,20080208,054200,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,054300,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,054400,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,054500,2.0547,2.0547,2.0546,2.0546
EURSGD,20080208,054600,2.0546,2.0546,2.0545,2.0545
EURSGD,20080208,054700,2.0545,2.0546,2.0545,2.0546
EURSGD,20080208,054800,2.0546,2.0547,2.0546,2.0547
EURSGD,20080208,054900,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,055000,2.0548,2.0549,2.0548,2.0549
EURSGD,20080208,055100,2.0549,2.0549,2.0548,2.0548
EURSGD,20080208,055200,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,055300,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,055400,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,055500,2.0547,2.0549,2.0547,2.0549
EURSGD,20080208,055600,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,055700,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,055800,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,055900,2.0549,2.0550,2.0549,2.0550
EURSGD,20080208,060000,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,060100,2.0550,2.0550,2.0546,2.0546
EURSGD,20080208,060200,2.0546,2.0547,2.0546,2.0547
EURSGD,20080208,060300,2.0547,2.0549,2.0547,2.0549
EURSGD,20080208,060400,2.0549,2.0550,2.0549,2.0550
EURSGD,20080208,060500,2.0549,2.0549,2.0548,2.0548
EURSGD,20080208,060600,2.0548,2.0549,2.0548,2.0549
EURSGD,20080208,060700,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,060800,2.0548,2.0548,2.0547,2.0547
EURSGD,20080208,060900,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,061000,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,061100,2.0547,2.0548,2.0547,2.0548
EURSGD,20080208,061200,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,061300,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,061400,2.0546,2.0546,2.0545,2.0545
EURSGD,20080208,061500,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,061600,2.0546,2.0546,2.0546,2.0546
EURSGD,20080208,061700,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,061800,2.0549,2.0549,2.0547,2.0547
EURSGD,20080208,061900,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,062000,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,062100,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,062200,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,062300,2.0547,2.0548,2.0547,2.0548
EURSGD,20080208,062400,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,062500,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,062600,2.0547,2.0547,2.0546,2.0546
EURSGD,20080208,062700,2.0546,2.0546,2.0545,2.0545
EURSGD,20080208,062800,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,062900,2.0545,2.0545,2.0544,2.0544
EURSGD,20080208,063000,2.0544,2.0544,2.0544,2.0544
EURSGD,20080208,063100,2.0544,2.0544,2.0544,2.0544
EURSGD,20080208,063200,2.0544,2.0544,2.0544,2.0544
EURSGD,20080208,063300,2.0544,2.0544,2.0544,2.0544
EURSGD,20080208,063400,2.0544,2.0545,2.0544,2.0545
EURSGD,20080208,063500,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,063600,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,063700,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,063800,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,063900,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,064000,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,064100,2.0543,2.0543,2.0542,2.0542
EURSGD,20080208,064200,2.0542,2.0542,2.0536,2.0536
EURSGD,20080208,064300,2.0537,2.0541,2.0537,2.0541
EURSGD,20080208,064400,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,064500,2.0541,2.0543,2.0541,2.0543
EURSGD,20080208,064600,2.0544,2.0546,2.0544,2.0546
EURSGD,20080208,064700,2.0546,2.0547,2.0546,2.0547
EURSGD,20080208,064800,2.0547,2.0547,2.0546,2.0546
EURSGD,20080208,064900,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,065000,2.0542,2.0542,2.0540,2.0540
EURSGD,20080208,065100,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,065200,2.0540,2.0540,2.0539,2.0540
EURSGD,20080208,065300,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,065400,2.0544,2.0545,2.0544,2.0545
EURSGD,20080208,065500,2.0545,2.0545,2.0542,2.0542
EURSGD,20080208,065600,2.0540,2.0540,2.0538,2.0538
EURSGD,20080208,065700,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,065800,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,065900,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,070000,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,070100,2.0539,2.0540,2.0539,2.0540
EURSGD,20080208,070200,2.0540,2.0542,2.0540,2.0542
EURSGD,20080208,070300,2.0542,2.0543,2.0542,2.0543
EURSGD,20080208,070400,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,070500,2.0540,2.0540,2.0539,2.0539
EURSGD,20080208,070600,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,070700,2.0536,2.0536,2.0535,2.0536
EURSGD,20080208,070800,2.0536,2.0536,2.0536,2.0536
EURSGD,20080208,070900,2.0536,2.0536,2.0535,2.0535
EURSGD,20080208,071000,2.0535,2.0536,2.0535,2.0536
EURSGD,20080208,071100,2.0536,2.0537,2.0536,2.0537
EURSGD,20080208,071200,2.0540,2.0540,2.0539,2.0539
EURSGD,20080208,071300,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,071400,2.0539,2.0539,2.0538,2.0538
EURSGD,20080208,071500,2.0538,2.0538,2.0535,2.0535
EURSGD,20080208,071600,2.0535,2.0535,2.0533,2.0533
EURSGD,20080208,071700,2.0533,2.0533,2.0531,2.0531
EURSGD,20080208,071800,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,071900,2.0529,2.0531,2.0529,2.0531
EURSGD,20080208,072000,2.0531,2.0534,2.0531,2.0534
EURSGD,20080208,072100,2.0536,2.0538,2.0536,2.0538
EURSGD,20080208,072200,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,072300,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,072400,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,072500,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,072600,2.0540,2.0540,2.0539,2.0539
EURSGD,20080208,072700,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,072800,2.0539,2.0539,2.0538,2.0538
EURSGD,20080208,072900,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,073000,2.0540,2.0540,2.0538,2.0538
EURSGD,20080208,073100,2.0537,2.0539,2.0537,2.0539
EURSGD,20080208,073200,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,073300,2.0537,2.0539,2.0537,2.0539
EURSGD,20080208,073400,2.0539,2.0540,2.0539,2.0540
EURSGD,20080208,073500,2.0540,2.0541,2.0540,2.0541
EURSGD,20080208,073600,2.0541,2.0541,2.0536,2.0536
EURSGD,20080208,073700,2.0536,2.0538,2.0536,2.0538
EURSGD,20080208,073800,2.0538,2.0538,2.0536,2.0536
EURSGD,20080208,073900,2.0534,2.0538,2.0534,2.0538
EURSGD,20080208,074000,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,074100,2.0541,2.0543,2.0541,2.0541
EURSGD,20080208,074200,2.0542,2.0542,2.0538,2.0538
EURSGD,20080208,074300,2.0538,2.0539,2.0538,2.0538
EURSGD,20080208,074400,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,074500,2.0539,2.0539,2.0538,2.0539
EURSGD,20080208,074600,2.0538,2.0539,2.0538,2.0539
EURSGD,20080208,074700,2.0540,2.0541,2.0540,2.0541
EURSGD,20080208,074800,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,074900,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,075000,2.0542,2.0544,2.0542,2.0544
EURSGD,20080208,075100,2.0545,2.0546,2.0545,2.0546
EURSGD,20080208,075200,2.0546,2.0547,2.0546,2.0546
EURSGD,20080208,075300,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,075400,2.0545,2.0546,2.0545,2.0546
EURSGD,20080208,075500,2.0546,2.0549,2.0546,2.0549
EURSGD,20080208,075600,2.0549,2.0550,2.0549,2.0550
EURSGD,20080208,075700,2.0551,2.0552,2.0551,2.0552
EURSGD,20080208,075800,2.0552,2.0556,2.0552,2.0556
EURSGD,20080208,075900,2.0556,2.0560,2.0556,2.0560
EURSGD,20080208,080000,2.0561,2.0566,2.0561,2.0566
EURSGD,20080208,080100,2.0565,2.0565,2.0563,2.0563
EURSGD,20080208,080200,2.0562,2.0562,2.0560,2.0560
EURSGD,20080208,080300,2.0560,2.0560,2.0559,2.0559
EURSGD,20080208,080400,2.0559,2.0559,2.0557,2.0557
EURSGD,20080208,080500,2.0556,2.0556,2.0552,2.0552
EURSGD,20080208,080600,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,080700,2.0551,2.0551,2.0550,2.0550
EURSGD,20080208,080800,2.0550,2.0552,2.0550,2.0552
EURSGD,20080208,080900,2.0552,2.0553,2.0552,2.0553
EURSGD,20080208,081000,2.0552,2.0552,2.0551,2.0551
EURSGD,20080208,081100,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,081200,2.0552,2.0552,2.0551,2.0551
EURSGD,20080208,081300,2.0551,2.0551,2.0551,2.0551
EURSGD,20080208,081400,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,081500,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,081600,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,081700,2.0550,2.0552,2.0550,2.0552
EURSGD,20080208,081800,2.0552,2.0553,2.0542,2.0542
EURSGD,20080208,081900,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,082000,2.0542,2.0542,2.0538,2.0538
EURSGD,20080208,082100,2.0538,2.0538,2.0528,2.0528
EURSGD,20080208,082200,2.0527,2.0527,2.0517,2.0517
EURSGD,20080208,082300,2.0517,2.0517,2.0515,2.0515
EURSGD,20080208,082400,2.0517,2.0517,2.0515,2.0517
EURSGD,20080208,082500,2.0517,2.0517,2.0514,2.0514
EURSGD,20080208,082600,2.0515,2.0518,2.0515,2.0518
EURSGD,20080208,082700,2.0518,2.0518,2.0515,2.0515
EURSGD,20080208,082800,2.0514,2.0514,2.0508,2.0508
EURSGD,20080208,082900,2.0509,2.0517,2.0509,2.0517
EURSGD,20080208,083000,2.0515,2.0517,2.0515,2.0517
EURSGD,20080208,083100,2.0517,2.0517,2.0512,2.0514
EURSGD,20080208,083200,2.0517,2.0525,2.0517,2.0525
EURSGD,20080208,083300,2.0525,2.0525,2.0522,2.0522
EURSGD,20080208,083400,2.0521,2.0527,2.0521,2.0527
EURSGD,20080208,083500,2.0528,2.0531,2.0521,2.0521
EURSGD,20080208,083600,2.0519,2.0519,2.0507,2.0507
EURSGD,20080208,083700,2.0510,2.0513,2.0510,2.0513
EURSGD,20080208,083800,2.0513,2.0515,2.0513,2.0515
EURSGD,20080208,083900,2.0518,2.0524,2.0518,2.0523
EURSGD,20080208,084000,2.0523,2.0523,2.0523,2.0523
EURSGD,20080208,084100,2.0524,2.0525,2.0524,2.0525
EURSGD,20080208,084200,2.0526,2.0527,2.0525,2.0525
EURSGD,20080208,084300,2.0524,2.0529,2.0524,2.0529
EURSGD,20080208,084400,2.0529,2.0529,2.0527,2.0527
EURSGD,20080208,084500,2.0527,2.0528,2.0527,2.0528
EURSGD,20080208,084600,2.0528,2.0529,2.0528,2.0529
EURSGD,20080208,084700,2.0529,2.0532,2.0529,2.0532
EURSGD,20080208,084800,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,084900,2.0531,2.0531,2.0529,2.0529
EURSGD,20080208,085000,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,085100,2.0529,2.0529,2.0528,2.0528
EURSGD,20080208,085200,2.0528,2.0528,2.0526,2.0526
EURSGD,20080208,085300,2.0527,2.0531,2.0527,2.0531
EURSGD,20080208,085400,2.0531,2.0535,2.0531,2.0535
EURSGD,20080208,085500,2.0534,2.0534,2.0532,2.0532
EURSGD,20080208,085600,2.0534,2.0537,2.0534,2.0537
EURSGD,20080208,085700,2.0539,2.0542,2.0539,2.0542
EURSGD,20080208,085800,2.0541,2.0543,2.0541,2.0543
EURSGD,20080208,085900,2.0544,2.0545,2.0543,2.0543
EURSGD,20080208,090000,2.0544,2.0547,2.0544,2.0547
EURSGD,20080208,090100,2.0547,2.0553,2.0547,2.0553
EURSGD,20080208,090200,2.0552,2.0552,2.0550,2.0552
EURSGD,20080208,090300,2.0552,2.0553,2.0552,2.0552
EURSGD,20080208,090400,2.0551,2.0551,2.0547,2.0547
EURSGD,20080208,090500,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,090600,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,090700,2.0544,2.0544,2.0539,2.0539
EURSGD,20080208,090800,2.0539,2.0540,2.0539,2.0540
EURSGD,20080208,090900,2.0540,2.0540,2.0537,2.0537
EURSGD,20080208,091000,2.0537,2.0537,2.0533,2.0533
EURSGD,20080208,091100,2.0533,2.0534,2.0533,2.0533
EURSGD,20080208,091200,2.0533,2.0534,2.0533,2.0534
EURSGD,20080208,091300,2.0534,2.0534,2.0534,2.0534
EURSGD,20080208,091400,2.0534,2.0536,2.0534,2.0535
EURSGD,20080208,091500,2.0535,2.0535,2.0534,2.0534
EURSGD,20080208,091600,2.0534,2.0536,2.0534,2.0536
EURSGD,20080208,091700,2.0536,2.0536,2.0533,2.0533
EURSGD,20080208,091800,2.0532,2.0532,2.0518,2.0518
EURSGD,20080208,091900,2.0519,2.0524,2.0519,2.0524
EURSGD,20080208,092000,2.0524,2.0524,2.0522,2.0522
EURSGD,20080208,092100,2.0522,2.0526,2.0522,2.0526
EURSGD,20080208,092200,2.0526,2.0526,2.0524,2.0524
EURSGD,20080208,092300,2.0523,2.0523,2.0522,2.0523
EURSGD,20080208,092400,2.0524,2.0524,2.0524,2.0524
EURSGD,20080208,092500,2.0524,2.0524,2.0524,2.0524
EURSGD,20080208,092600,2.0524,2.0526,2.0524,2.0526
EURSGD,20080208,092700,2.0526,2.0526,2.0525,2.0525
EURSGD,20080208,092800,2.0526,2.0526,2.0525,2.0525
EURSGD,20080208,092900,2.0524,2.0524,2.0524,2.0524
EURSGD,20080208,093000,2.0524,2.0524,2.0523,2.0523
EURSGD,20080208,093100,2.0523,2.0523,2.0521,2.0521
EURSGD,20080208,093200,2.0520,2.0520,2.0518,2.0518
EURSGD,20080208,093300,2.0517,2.0517,2.0512,2.0513
EURSGD,20080208,093400,2.0513,2.0513,2.0511,2.0511
EURSGD,20080208,093500,2.0511,2.0515,2.0511,2.0515
EURSGD,20080208,093600,2.0516,2.0521,2.0516,2.0521
EURSGD,20080208,093700,2.0521,2.0521,2.0520,2.0520
EURSGD,20080208,093800,2.0521,2.0521,2.0521,2.0521
EURSGD,20080208,093900,2.0522,2.0529,2.0522,2.0529
EURSGD,20080208,094000,2.0527,2.0527,2.0526,2.0526
EURSGD,20080208,094100,2.0527,2.0529,2.0527,2.0529
EURSGD,20080208,094200,2.0530,2.0530,2.0530,2.0530
EURSGD,20080208,094300,2.0529,2.0529,2.0526,2.0526
EURSGD,20080208,094400,2.0526,2.0526,2.0526,2.0526
EURSGD,20080208,094500,2.0527,2.0528,2.0527,2.0528
EURSGD,20080208,094600,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,094700,2.0529,2.0531,2.0529,2.0531
EURSGD,20080208,094800,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,094900,2.0528,2.0529,2.0528,2.0529
EURSGD,20080208,095000,2.0528,2.0528,2.0524,2.0524
EURSGD,20080208,095100,2.0527,2.0529,2.0527,2.0529
EURSGD,20080208,095200,2.0529,2.0529,2.0529,2.0529
EURSGD,20080208,095300,2.0527,2.0537,2.0527,2.0537
EURSGD,20080208,095400,2.0536,2.0536,2.0536,2.0536
EURSGD,20080208,095500,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,095600,2.0538,2.0538,2.0535,2.0535
EURSGD,20080208,095700,2.0534,2.0536,2.0534,2.0536
EURSGD,20080208,095800,2.0536,2.0541,2.0536,2.0541
EURSGD,20080208,095900,2.0541,2.0541,2.0540,2.0540
EURSGD,20080208,100000,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,100100,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,100200,2.0540,2.0541,2.0540,2.0540
EURSGD,20080208,100300,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,100400,2.0541,2.0543,2.0541,2.0543
EURSGD,20080208,100500,2.0544,2.0549,2.0544,2.0548
EURSGD,20080208,100600,2.0546,2.0546,2.0545,2.0545
EURSGD,20080208,100700,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,100800,2.0543,2.0547,2.0543,2.0547
EURSGD,20080208,100900,2.0546,2.0546,2.0545,2.0546
EURSGD,20080208,101000,2.0547,2.0554,2.0547,2.0554
EURSGD,20080208,101100,2.0553,2.0553,2.0547,2.0547
EURSGD,20080208,101200,2.0547,2.0549,2.0540,2.0540
EURSGD,20080208,101300,2.0540,2.0547,2.0540,2.0547
EURSGD,20080208,101400,2.0548,2.0548,2.0546,2.0547
EURSGD,20080208,101500,2.0547,2.0547,2.0545,2.0545
EURSGD,20080208,101600,2.0545,2.0545,2.0541,2.0541
EURSGD,20080208,101700,2.0539,2.0539,2.0538,2.0538
EURSGD,20080208,101800,2.0539,2.0540,2.0538,2.0540
EURSGD,20080208,101900,2.0541,2.0543,2.0541,2.0543
EURSGD,20080208,102000,2.0544,2.0544,2.0544,2.0544
EURSGD,20080208,102100,2.0543,2.0543,2.0541,2.0541
EURSGD,20080208,102200,2.0541,2.0545,2.0541,2.0545
EURSGD,20080208,102300,2.0546,2.0548,2.0546,2.0548
EURSGD,20080208,102400,2.0548,2.0548,2.0546,2.0546
EURSGD,20080208,102500,2.0544,2.0544,2.0543,2.0543
EURSGD,20080208,102600,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,102700,2.0543,2.0545,2.0543,2.0545
EURSGD,20080208,102800,2.0546,2.0548,2.0546,2.0548
EURSGD,20080208,102900,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,103000,2.0548,2.0548,2.0546,2.0546
EURSGD,20080208,103100,2.0546,2.0546,2.0546,2.0546
EURSGD,20080208,103200,2.0546,2.0546,2.0546,2.0546
EURSGD,20080208,103300,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,103400,2.0545,2.0547,2.0545,2.0547
EURSGD,20080208,103500,2.0548,2.0548,2.0547,2.0547
EURSGD,20080208,103600,2.0547,2.0558,2.0547,2.0558
EURSGD,20080208,103700,2.0557,2.0557,2.0556,2.0557
EURSGD,20080208,103800,2.0556,2.0556,2.0552,2.0552
EURSGD,20080208,103900,2.0552,2.0552,2.0550,2.0550
EURSGD,20080208,104000,2.0549,2.0549,2.0545,2.0545
EURSGD,20080208,104100,2.0545,2.0545,2.0539,2.0539
EURSGD,20080208,104200,2.0538,2.0540,2.0538,2.0540
EURSGD,20080208,104300,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,104400,2.0540,2.0540,2.0538,2.0538
EURSGD,20080208,104500,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,104600,2.0538,2.0539,2.0538,2.0539
EURSGD,20080208,104700,2.0540,2.0541,2.0540,2.0541
EURSGD,20080208,104800,2.0541,2.0542,2.0541,2.0542
EURSGD,20080208,104900,2.0542,2.0543,2.0541,2.0541
EURSGD,20080208,105000,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,105100,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,105200,2.0541,2.0545,2.0541,2.0545
EURSGD,20080208,105300,2.0546,2.0550,2.0546,2.0550
EURSGD,20080208,105400,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,105500,2.0552,2.0552,2.0550,2.0550
EURSGD,20080208,105600,2.0550,2.0550,2.0548,2.0549
EURSGD,20080208,105700,2.0550,2.0552,2.0550,2.0552
EURSGD,20080208,105800,2.0552,2.0553,2.0552,2.0553
EURSGD,20080208,105900,2.0553,2.0554,2.0553,2.0554
EURSGD,20080208,110000,2.0555,2.0556,2.0554,2.0554
EURSGD,20080208,110100,2.0555,2.0558,2.0555,2.0558
EURSGD,20080208,110200,2.0559,2.0559,2.0556,2.0556
EURSGD,20080208,110300,2.0556,2.0556,2.0553,2.0553
EURSGD,20080208,110400,2.0552,2.0552,2.0548,2.0548
EURSGD,20080208,110500,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,110600,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,110700,2.0547,2.0549,2.0547,2.0549
EURSGD,20080208,110800,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,110900,2.0550,2.0550,2.0548,2.0548
EURSGD,20080208,111000,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,111100,2.0547,2.0547,2.0546,2.0546
EURSGD,20080208,111200,2.0546,2.0546,2.0546,2.0546
EURSGD,20080208,111300,2.0547,2.0549,2.0547,2.0549
EURSGD,20080208,111400,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,111500,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,111600,2.0548,2.0548,2.0546,2.0546
EURSGD,20080208,111700,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,111800,2.0546,2.0546,2.0543,2.0543
EURSGD,20080208,111900,2.0542,2.0542,2.0539,2.0539
EURSGD,20080208,112000,2.0538,2.0538,2.0536,2.0536
EURSGD,20080208,112100,2.0536,2.0536,2.0533,2.0534
EURSGD,20080208,112200,2.0534,2.0536,2.0534,2.0536
EURSGD,20080208,112300,2.0538,2.0538,2.0536,2.0536
EURSGD,20080208,112400,2.0536,2.0536,2.0535,2.0536
EURSGD,20080208,112500,2.0536,2.0540,2.0536,2.0540
EURSGD,20080208,112600,2.0541,2.0543,2.0541,2.0542
EURSGD,20080208,112700,2.0541,2.0541,2.0539,2.0539
EURSGD,20080208,112800,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,112900,2.0539,2.0543,2.0539,2.0543
EURSGD,20080208,113000,2.0544,2.0548,2.0544,2.0548
EURSGD,20080208,113100,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,113200,2.0549,2.0549,2.0548,2.0549
EURSGD,20080208,113300,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,113400,2.0549,2.0554,2.0549,2.0554
EURSGD,20080208,113500,2.0553,2.0553,2.0549,2.0549
EURSGD,20080208,113600,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,113700,2.0549,2.0550,2.0549,2.0550
EURSGD,20080208,113800,2.0550,2.0552,2.0550,2.0552
EURSGD,20080208,113900,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,114000,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,114100,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,114200,2.0549,2.0549,2.0547,2.0547
EURSGD,20080208,114300,2.0548,2.0549,2.0548,2.0549
EURSGD,20080208,114400,2.0549,2.0549,2.0548,2.0548
EURSGD,20080208,114500,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,114600,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,114700,2.0547,2.0547,2.0545,2.0545
EURSGD,20080208,114800,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,114900,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,115000,2.0544,2.0545,2.0544,2.0545
EURSGD,20080208,115100,2.0545,2.0546,2.0545,2.0546
EURSGD,20080208,115200,2.0546,2.0549,2.0546,2.0549
EURSGD,20080208,115300,2.0549,2.0550,2.0549,2.0549
EURSGD,20080208,115400,2.0549,2.0551,2.0549,2.0550
EURSGD,20080208,115500,2.0552,2.0557,2.0552,2.0557
EURSGD,20080208,115600,2.0559,2.0560,2.0559,2.0559
EURSGD,20080208,115700,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,115800,2.0560,2.0560,2.0551,2.0551
EURSGD,20080208,115900,2.0549,2.0549,2.0546,2.0546
EURSGD,20080208,120000,2.0546,2.0547,2.0546,2.0547
EURSGD,20080208,120100,2.0548,2.0549,2.0546,2.0546
EURSGD,20080208,120200,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,120300,2.0543,2.0543,2.0542,2.0542
EURSGD,20080208,120400,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,120500,2.0543,2.0544,2.0542,2.0542
EURSGD,20080208,120600,2.0542,2.0543,2.0542,2.0543
EURSGD,20080208,120700,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,120800,2.0543,2.0543,2.0542,2.0542
EURSGD,20080208,120900,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,121000,2.0540,2.0541,2.0540,2.0541
EURSGD,20080208,121100,2.0541,2.0542,2.0539,2.0539
EURSGD,20080208,121200,2.0537,2.0537,2.0534,2.0534
EURSGD,20080208,121300,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,121400,2.0533,2.0534,2.0532,2.0532
EURSGD,20080208,121500,2.0531,2.0531,2.0527,2.0531
EURSGD,20080208,121600,2.0532,2.0535,2.0532,2.0535
EURSGD,20080208,121700,2.0536,2.0536,2.0536,2.0536
EURSGD,20080208,121800,2.0536,2.0536,2.0535,2.0535
EURSGD,20080208,121900,2.0535,2.0536,2.0535,2.0536
EURSGD,20080208,122000,2.0537,2.0539,2.0537,2.0539
EURSGD,20080208,122100,2.0539,2.0541,2.0539,2.0541
EURSGD,20080208,122200,2.0542,2.0545,2.0542,2.0545
EURSGD,20080208,122300,2.0549,2.0549,2.0548,2.0548
EURSGD,20080208,122400,2.0548,2.0556,2.0548,2.0556
EURSGD,20080208,122500,2.0557,2.0558,2.0557,2.0558
EURSGD,20080208,122600,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,122700,2.0559,2.0559,2.0556,2.0556
EURSGD,20080208,122800,2.0556,2.0556,2.0556,2.0556
EURSGD,20080208,122900,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,123000,2.0552,2.0553,2.0552,2.0553
EURSGD,20080208,123100,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,123200,2.0553,2.0555,2.0553,2.0555
EURSGD,20080208,123300,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,123400,2.0553,2.0554,2.0552,2.0554
EURSGD,20080208,123500,2.0554,2.0555,2.0554,2.0555
EURSGD,20080208,123600,2.0555,2.0556,2.0555,2.0556
EURSGD,20080208,123700,2.0556,2.0556,2.0556,2.0556
EURSGD,20080208,123800,2.0557,2.0558,2.0557,2.0557
EURSGD,20080208,123900,2.0556,2.0556,2.0553,2.0553
EURSGD,20080208,124000,2.0553,2.0553,2.0552,2.0552
EURSGD,20080208,124100,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,124200,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,124300,2.0552,2.0555,2.0552,2.0555
EURSGD,20080208,124400,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,124500,2.0553,2.0553,2.0552,2.0552
EURSGD,20080208,124600,2.0552,2.0552,2.0550,2.0550
EURSGD,20080208,124700,2.0550,2.0555,2.0550,2.0555
EURSGD,20080208,124800,2.0556,2.0556,2.0555,2.0555
EURSGD,20080208,124900,2.0556,2.0559,2.0556,2.0559
EURSGD,20080208,125000,2.0559,2.0559,2.0558,2.0559
EURSGD,20080208,125100,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,125200,2.0560,2.0561,2.0560,2.0560
EURSGD,20080208,125300,2.0560,2.0560,2.0555,2.0555
EURSGD,20080208,125400,2.0555,2.0556,2.0555,2.0555
EURSGD,20080208,125500,2.0555,2.0555,2.0553,2.0553
EURSGD,20080208,125600,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,125700,2.0553,2.0554,2.0553,2.0554
EURSGD,20080208,125800,2.0553,2.0553,2.0552,2.0552
EURSGD,20080208,125900,2.0552,2.0552,2.0550,2.0550
EURSGD,20080208,130000,2.0550,2.0551,2.0550,2.0551
EURSGD,20080208,130100,2.0550,2.0552,2.0550,2.0552
EURSGD,20080208,130200,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,130300,2.0550,2.0550,2.0549,2.0549
EURSGD,20080208,130400,2.0549,2.0552,2.0549,2.0552
EURSGD,20080208,130500,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,130600,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,130700,2.0552,2.0552,2.0547,2.0547
EURSGD,20080208,130800,2.0547,2.0547,2.0545,2.0546
EURSGD,20080208,130900,2.0546,2.0546,2.0545,2.0545
EURSGD,20080208,131000,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,131100,2.0545,2.0550,2.0545,2.0549
EURSGD,20080208,131200,2.0548,2.0548,2.0546,2.0546
EURSGD,20080208,131300,2.0545,2.0545,2.0544,2.0544
EURSGD,20080208,131400,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,131500,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,131600,2.0542,2.0542,2.0539,2.0539
EURSGD,20080208,131700,2.0538,2.0538,2.0536,2.0536
EURSGD,20080208,131800,2.0536,2.0538,2.0536,2.0538
EURSGD,20080208,131900,2.0538,2.0539,2.0538,2.0539
EURSGD,20080208,132000,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,132100,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,132200,2.0538,2.0539,2.0538,2.0539
EURSGD,20080208,132300,2.0539,2.0539,2.0539,2.0539
EURSGD,20080208,132400,2.0539,2.0542,2.0539,2.0542
EURSGD,20080208,132500,2.0543,2.0543,2.0541,2.0541
EURSGD,20080208,132600,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,132700,2.0540,2.0540,2.0539,2.0539
EURSGD,20080208,132800,2.0539,2.0542,2.0539,2.0542
EURSGD,20080208,132900,2.0543,2.0547,2.0543,2.0547
EURSGD,20080208,133000,2.0546,2.0546,2.0543,2.0543
EURSGD,20080208,133100,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,133200,2.0542,2.0543,2.0541,2.0543
EURSGD,20080208,133300,2.0543,2.0546,2.0543,2.0546
EURSGD,20080208,133400,2.0546,2.0548,2.0546,2.0548
EURSGD,20080208,133500,2.0548,2.0549,2.0548,2.0549
EURSGD,20080208,133600,2.0549,2.0549,2.0548,2.0548
EURSGD,20080208,133700,2.0548,2.0549,2.0547,2.0547
EURSGD,20080208,133800,2.0547,2.0547,2.0546,2.0547
EURSGD,20080208,133900,2.0547,2.0548,2.0546,2.0548
EURSGD,20080208,134000,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,134100,2.0549,2.0549,2.0549,2.0549
EURSGD,20080208,134200,2.0549,2.0552,2.0549,2.0552
EURSGD,20080208,134300,2.0553,2.0556,2.0553,2.0556
EURSGD,20080208,134400,2.0557,2.0558,2.0556,2.0556
EURSGD,20080208,134500,2.0555,2.0555,2.0553,2.0554
EURSGD,20080208,134600,2.0555,2.0557,2.0555,2.0557
EURSGD,20080208,134700,2.0559,2.0573,2.0559,2.0573
EURSGD,20080208,134800,2.0573,2.0575,2.0573,2.0575
EURSGD,20080208,134900,2.0575,2.0575,2.0573,2.0573
EURSGD,20080208,135000,2.0571,2.0571,2.0568,2.0569
EURSGD,20080208,135100,2.0570,2.0576,2.0570,2.0575
EURSGD,20080208,135200,2.0575,2.0578,2.0575,2.0578
EURSGD,20080208,135300,2.0579,2.0588,2.0579,2.0588
EURSGD,20080208,135400,2.0588,2.0588,2.0587,2.0587
EURSGD,20080208,135500,2.0587,2.0587,2.0587,2.0587
EURSGD,20080208,135600,2.0587,2.0587,2.0583,2.0587
EURSGD,20080208,135700,2.0588,2.0588,2.0587,2.0587
EURSGD,20080208,135800,2.0585,2.0585,2.0581,2.0581
EURSGD,20080208,135900,2.0581,2.0581,2.0579,2.0579
EURSGD,20080208,140000,2.0577,2.0577,2.0577,2.0577
EURSGD,20080208,140100,2.0577,2.0577,2.0576,2.0576
EURSGD,20080208,140200,2.0576,2.0576,2.0574,2.0574
EURSGD,20080208,140300,2.0575,2.0575,2.0573,2.0573
EURSGD,20080208,140400,2.0573,2.0573,2.0572,2.0572
EURSGD,20080208,140500,2.0573,2.0577,2.0573,2.0577
EURSGD,20080208,140600,2.0578,2.0580,2.0577,2.0577
EURSGD,20080208,140700,2.0577,2.0577,2.0577,2.0577
EURSGD,20080208,140800,2.0577,2.0577,2.0575,2.0575
EURSGD,20080208,140900,2.0577,2.0580,2.0577,2.0580
EURSGD,20080208,141000,2.0580,2.0580,2.0578,2.0578
EURSGD,20080208,141100,2.0578,2.0580,2.0576,2.0580
EURSGD,20080208,141200,2.0580,2.0580,2.0577,2.0577
EURSGD,20080208,141300,2.0577,2.0577,2.0577,2.0577
EURSGD,20080208,141400,2.0578,2.0581,2.0578,2.0581
EURSGD,20080208,141500,2.0580,2.0580,2.0575,2.0575
EURSGD,20080208,141600,2.0574,2.0574,2.0572,2.0572
EURSGD,20080208,141700,2.0571,2.0571,2.0570,2.0570
EURSGD,20080208,141800,2.0570,2.0570,2.0567,2.0567
EURSGD,20080208,141900,2.0566,2.0566,2.0562,2.0562
EURSGD,20080208,142000,2.0563,2.0563,2.0562,2.0563
EURSGD,20080208,142100,2.0562,2.0562,2.0547,2.0547
EURSGD,20080208,142200,2.0548,2.0549,2.0548,2.0549
EURSGD,20080208,142300,2.0549,2.0554,2.0549,2.0554
EURSGD,20080208,142400,2.0556,2.0563,2.0556,2.0563
EURSGD,20080208,142500,2.0563,2.0563,2.0559,2.0559
EURSGD,20080208,142600,2.0559,2.0560,2.0559,2.0560
EURSGD,20080208,142700,2.0561,2.0566,2.0561,2.0566
EURSGD,20080208,142800,2.0566,2.0566,2.0565,2.0565
EURSGD,20080208,142900,2.0564,2.0568,2.0564,2.0568
EURSGD,20080208,143000,2.0568,2.0570,2.0568,2.0569
EURSGD,20080208,143100,2.0566,2.0566,2.0563,2.0563
EURSGD,20080208,143200,2.0563,2.0564,2.0562,2.0563
EURSGD,20080208,143300,2.0563,2.0568,2.0563,2.0568
EURSGD,20080208,143400,2.0569,2.0569,2.0562,2.0562
EURSGD,20080208,143500,2.0561,2.0561,2.0552,2.0552
EURSGD,20080208,143600,2.0551,2.0551,2.0549,2.0550
EURSGD,20080208,143700,2.0550,2.0552,2.0550,2.0551
EURSGD,20080208,143800,2.0550,2.0550,2.0549,2.0550
EURSGD,20080208,143900,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,144000,2.0550,2.0550,2.0546,2.0546
EURSGD,20080208,144100,2.0546,2.0549,2.0546,2.0549
EURSGD,20080208,144200,2.0548,2.0550,2.0548,2.0550
EURSGD,20080208,144300,2.0552,2.0556,2.0552,2.0556
EURSGD,20080208,144400,2.0556,2.0557,2.0556,2.0557
EURSGD,20080208,144500,2.0556,2.0560,2.0555,2.0560
EURSGD,20080208,144600,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,144700,2.0560,2.0560,2.0559,2.0559
EURSGD,20080208,144800,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,144900,2.0560,2.0560,2.0559,2.0559
EURSGD,20080208,145000,2.0559,2.0560,2.0559,2.0560
EURSGD,20080208,145100,2.0560,2.0560,2.0557,2.0557
EURSGD,20080208,145200,2.0556,2.0556,2.0556,2.0556
EURSGD,20080208,145300,2.0555,2.0559,2.0555,2.0559
EURSGD,20080208,145400,2.0559,2.0559,2.0557,2.0557
EURSGD,20080208,145500,2.0557,2.0557,2.0553,2.0553
EURSGD,20080208,145600,2.0551,2.0551,2.0549,2.0549
EURSGD,20080208,145700,2.0548,2.0548,2.0547,2.0547
EURSGD,20080208,145800,2.0547,2.0548,2.0547,2.0548
EURSGD,20080208,145900,2.0548,2.0548,2.0548,2.0548
EURSGD,20080208,150000,2.0548,2.0548,2.0542,2.0542
EURSGD,20080208,150100,2.0542,2.0544,2.0542,2.0544
EURSGD,20080208,150200,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,150300,2.0542,2.0543,2.0542,2.0543
EURSGD,20080208,150400,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,150500,2.0546,2.0548,2.0546,2.0547
EURSGD,20080208,150600,2.0547,2.0550,2.0547,2.0550
EURSGD,20080208,150700,2.0550,2.0550,2.0547,2.0547
EURSGD,20080208,150800,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,150900,2.0547,2.0547,2.0544,2.0544
EURSGD,20080208,151000,2.0543,2.0543,2.0540,2.0540
EURSGD,20080208,151100,2.0540,2.0543,2.0540,2.0543
EURSGD,20080208,151200,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,151300,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,151400,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,151500,2.0543,2.0544,2.0543,2.0544
EURSGD,20080208,151600,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,151700,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,151800,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,151900,2.0543,2.0543,2.0542,2.0543
EURSGD,20080208,152000,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,152100,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,152200,2.0543,2.0545,2.0543,2.0545
EURSGD,20080208,152300,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,152400,2.0544,2.0545,2.0541,2.0541
EURSGD,20080208,152500,2.0540,2.0540,2.0539,2.0539
EURSGD,20080208,152600,2.0538,2.0538,2.0531,2.0531
EURSGD,20080208,152700,2.0530,2.0530,2.0526,2.0528
EURSGD,20080208,152800,2.0528,2.0531,2.0528,2.0531
EURSGD,20080208,152900,2.0531,2.0534,2.0531,2.0534
EURSGD,20080208,153000,2.0536,2.0538,2.0536,2.0538
EURSGD,20080208,153100,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,153200,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,153300,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,153400,2.0540,2.0544,2.0540,2.0544
EURSGD,20080208,153500,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,153600,2.0545,2.0545,2.0541,2.0541
EURSGD,20080208,153700,2.0541,2.0541,2.0540,2.0540
EURSGD,20080208,153800,2.0540,2.0543,2.0540,2.0542
EURSGD,20080208,153900,2.0542,2.0542,2.0539,2.0541
EURSGD,20080208,154000,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,154100,2.0541,2.0541,2.0538,2.0538
EURSGD,20080208,154200,2.0536,2.0536,2.0533,2.0533
EURSGD,20080208,154300,2.0533,2.0533,2.0531,2.0531
EURSGD,20080208,154400,2.0531,2.0531,2.0531,2.0531
EURSGD,20080208,154500,2.0531,2.0532,2.0531,2.0532
EURSGD,20080208,154600,2.0532,2.0532,2.0531,2.0531
EURSGD,20080208,154700,2.0531,2.0531,2.0531,2.0531
EURSGD,20080208,154800,2.0531,2.0531,2.0528,2.0528
EURSGD,20080208,154900,2.0529,2.0533,2.0529,2.0533
EURSGD,20080208,155000,2.0533,2.0533,2.0532,2.0532
EURSGD,20080208,155100,2.0531,2.0533,2.0531,2.0533
EURSGD,20080208,155200,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,155300,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,155400,2.0532,2.0532,2.0529,2.0530
EURSGD,20080208,155500,2.0531,2.0533,2.0531,2.0533
EURSGD,20080208,155600,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,155700,2.0531,2.0531,2.0529,2.0529
EURSGD,20080208,155800,2.0528,2.0528,2.0526,2.0527
EURSGD,20080208,155900,2.0528,2.0530,2.0528,2.0530
EURSGD,20080208,160000,2.0530,2.0530,2.0529,2.0529
EURSGD,20080208,160100,2.0529,2.0531,2.0529,2.0530
EURSGD,20080208,160200,2.0529,2.0531,2.0528,2.0530
EURSGD,20080208,160300,2.0530,2.0531,2.0529,2.0531
EURSGD,20080208,160400,2.0532,2.0533,2.0532,2.0533
EURSGD,20080208,160500,2.0533,2.0534,2.0533,2.0534
EURSGD,20080208,160600,2.0534,2.0536,2.0534,2.0536
EURSGD,20080208,160700,2.0536,2.0537,2.0535,2.0535
EURSGD,20080208,160800,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,160900,2.0533,2.0533,2.0531,2.0531
EURSGD,20080208,161000,2.0531,2.0531,2.0525,2.0525
EURSGD,20080208,161100,2.0524,2.0526,2.0524,2.0526
EURSGD,20080208,161200,2.0526,2.0526,2.0524,2.0524
EURSGD,20080208,161300,2.0524,2.0526,2.0524,2.0526
EURSGD,20080208,161400,2.0526,2.0526,2.0526,2.0526
EURSGD,20080208,161500,2.0527,2.0529,2.0527,2.0529
EURSGD,20080208,161600,2.0528,2.0528,2.0528,2.0528
EURSGD,20080208,161700,2.0528,2.0528,2.0527,2.0527
EURSGD,20080208,161800,2.0526,2.0527,2.0526,2.0527
EURSGD,20080208,161900,2.0527,2.0529,2.0527,2.0529
EURSGD,20080208,162000,2.0529,2.0530,2.0529,2.0530
EURSGD,20080208,162100,2.0530,2.0530,2.0530,2.0530
EURSGD,20080208,162200,2.0530,2.0532,2.0530,2.0532
EURSGD,20080208,162300,2.0533,2.0534,2.0533,2.0533
EURSGD,20080208,162400,2.0533,2.0533,2.0531,2.0533
EURSGD,20080208,162500,2.0534,2.0537,2.0534,2.0535
EURSGD,20080208,162600,2.0535,2.0535,2.0535,2.0535
EURSGD,20080208,162700,2.0535,2.0536,2.0535,2.0535
EURSGD,20080208,162800,2.0535,2.0537,2.0535,2.0537
EURSGD,20080208,162900,2.0538,2.0542,2.0538,2.0542
EURSGD,20080208,163000,2.0542,2.0543,2.0540,2.0541
EURSGD,20080208,163100,2.0543,2.0543,2.0541,2.0541
EURSGD,20080208,163200,2.0539,2.0540,2.0538,2.0540
EURSGD,20080208,163300,2.0540,2.0540,2.0539,2.0539
EURSGD,20080208,163400,2.0538,2.0538,2.0538,2.0538
EURSGD,20080208,163500,2.0538,2.0538,2.0533,2.0533
EURSGD,20080208,163600,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,163700,2.0533,2.0533,2.0532,2.0532
EURSGD,20080208,163800,2.0531,2.0531,2.0531,2.0531
EURSGD,20080208,163900,2.0532,2.0533,2.0532,2.0533
EURSGD,20080208,164000,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,164100,2.0532,2.0533,2.0532,2.0533
EURSGD,20080208,164200,2.0533,2.0533,2.0533,2.0533
EURSGD,20080208,164300,2.0533,2.0533,2.0531,2.0531
EURSGD,20080208,164400,2.0531,2.0531,2.0531,2.0531
EURSGD,20080208,164500,2.0531,2.0533,2.0531,2.0533
EURSGD,20080208,164600,2.0533,2.0533,2.0529,2.0530
EURSGD,20080208,164700,2.0531,2.0531,2.0530,2.0531
EURSGD,20080208,164800,2.0532,2.0532,2.0532,2.0532
EURSGD,20080208,164900,2.0532,2.0544,2.0532,2.0543
EURSGD,20080208,165000,2.0544,2.0550,2.0544,2.0550
EURSGD,20080208,165100,2.0551,2.0552,2.0545,2.0545
EURSGD,20080208,165200,2.0543,2.0543,2.0542,2.0542
EURSGD,20080208,165300,2.0541,2.0542,2.0541,2.0542
EURSGD,20080208,165400,2.0542,2.0544,2.0542,2.0544
EURSGD,20080208,165500,2.0544,2.0544,2.0540,2.0540
EURSGD,20080208,165600,2.0539,2.0540,2.0539,2.0540
EURSGD,20080208,165700,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,165800,2.0540,2.0540,2.0540,2.0540
EURSGD,20080208,165900,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,170000,2.0541,2.0542,2.0538,2.0542
EURSGD,20080208,170100,2.0544,2.0545,2.0543,2.0543
EURSGD,20080208,170200,2.0543,2.0543,2.0541,2.0542
EURSGD,20080208,170300,2.0543,2.0545,2.0543,2.0545
EURSGD,20080208,170400,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,170500,2.0546,2.0546,2.0544,2.0544
EURSGD,20080208,170600,2.0543,2.0543,2.0540,2.0540
EURSGD,20080208,170700,2.0540,2.0540,2.0538,2.0540
EURSGD,20080208,170800,2.0540,2.0544,2.0540,2.0544
EURSGD,20080208,170900,2.0545,2.0547,2.0545,2.0547
EURSGD,20080208,171000,2.0548,2.0548,2.0546,2.0546
EURSGD,20080208,171100,2.0547,2.0553,2.0547,2.0553
EURSGD,20080208,171200,2.0554,2.0564,2.0554,2.0564
EURSGD,20080208,171300,2.0563,2.0566,2.0561,2.0566
EURSGD,20080208,171400,2.0567,2.0567,2.0565,2.0565
EURSGD,20080208,171500,2.0563,2.0563,2.0557,2.0557
EURSGD,20080208,171600,2.0556,2.0557,2.0556,2.0557
EURSGD,20080208,171700,2.0559,2.0564,2.0559,2.0564
EURSGD,20080208,171800,2.0563,2.0563,2.0560,2.0560
EURSGD,20080208,171900,2.0559,2.0565,2.0559,2.0565
EURSGD,20080208,172000,2.0567,2.0576,2.0567,2.0575
EURSGD,20080208,172100,2.0574,2.0574,2.0566,2.0567
EURSGD,20080208,172200,2.0566,2.0571,2.0566,2.0571
EURSGD,20080208,172300,2.0569,2.0569,2.0566,2.0566
EURSGD,20080208,172400,2.0566,2.0566,2.0563,2.0563
EURSGD,20080208,172500,2.0562,2.0562,2.0555,2.0555
EURSGD,20080208,172600,2.0554,2.0554,2.0553,2.0554
EURSGD,20080208,172700,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,172800,2.0554,2.0560,2.0554,2.0560
EURSGD,20080208,172900,2.0559,2.0559,2.0557,2.0557
EURSGD,20080208,173000,2.0557,2.0557,2.0555,2.0556
EURSGD,20080208,173100,2.0557,2.0559,2.0557,2.0559
EURSGD,20080208,173200,2.0559,2.0560,2.0559,2.0560
EURSGD,20080208,173300,2.0561,2.0561,2.0559,2.0559
EURSGD,20080208,173400,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,173500,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,173600,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,173700,2.0561,2.0562,2.0561,2.0562
EURSGD,20080208,173800,2.0563,2.0563,2.0562,2.0562
EURSGD,20080208,173900,2.0561,2.0561,2.0557,2.0557
EURSGD,20080208,174000,2.0558,2.0563,2.0558,2.0563
EURSGD,20080208,174100,2.0563,2.0563,2.0562,2.0562
EURSGD,20080208,174200,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,174300,2.0561,2.0561,2.0560,2.0560
EURSGD,20080208,174400,2.0560,2.0560,2.0557,2.0557
EURSGD,20080208,174500,2.0556,2.0556,2.0555,2.0556
EURSGD,20080208,174600,2.0556,2.0556,2.0554,2.0554
EURSGD,20080208,174700,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,174800,2.0550,2.0550,2.0547,2.0547
EURSGD,20080208,174900,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,175000,2.0545,2.0547,2.0545,2.0547
EURSGD,20080208,175100,2.0547,2.0550,2.0547,2.0550
EURSGD,20080208,175200,2.0550,2.0550,2.0548,2.0548
EURSGD,20080208,175300,2.0547,2.0547,2.0545,2.0545
EURSGD,20080208,175400,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,175500,2.0547,2.0549,2.0547,2.0549
EURSGD,20080208,175600,2.0550,2.0554,2.0550,2.0554
EURSGD,20080208,175700,2.0554,2.0554,2.0552,2.0553
EURSGD,20080208,175800,2.0554,2.0555,2.0550,2.0550
EURSGD,20080208,175900,2.0549,2.0550,2.0549,2.0550
EURSGD,20080208,180000,2.0552,2.0552,2.0550,2.0552
EURSGD,20080208,180100,2.0552,2.0552,2.0547,2.0547
EURSGD,20080208,180200,2.0547,2.0547,2.0545,2.0545
EURSGD,20080208,180300,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,180400,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,180500,2.0544,2.0545,2.0544,2.0545
EURSGD,20080208,180600,2.0545,2.0546,2.0545,2.0546
EURSGD,20080208,180700,2.0546,2.0547,2.0546,2.0547
EURSGD,20080208,180800,2.0548,2.0550,2.0548,2.0550
EURSGD,20080208,180900,2.0550,2.0551,2.0550,2.0551
EURSGD,20080208,181000,2.0552,2.0552,2.0550,2.0550
EURSGD,20080208,181100,2.0550,2.0550,2.0550,2.0550
EURSGD,20080208,181200,2.0549,2.0549,2.0547,2.0547
EURSGD,20080208,181300,2.0547,2.0547,2.0544,2.0544
EURSGD,20080208,181400,2.0543,2.0543,2.0542,2.0542
EURSGD,20080208,181500,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,181600,2.0543,2.0543,2.0542,2.0542
EURSGD,20080208,181700,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,181800,2.0543,2.0543,2.0538,2.0538
EURSGD,20080208,181900,2.0536,2.0540,2.0536,2.0540
EURSGD,20080208,182000,2.0540,2.0541,2.0540,2.0541
EURSGD,20080208,182100,2.0542,2.0543,2.0542,2.0543
EURSGD,20080208,182200,2.0543,2.0543,2.0541,2.0541
EURSGD,20080208,182300,2.0540,2.0541,2.0540,2.0541
EURSGD,20080208,182400,2.0541,2.0542,2.0541,2.0542
EURSGD,20080208,182500,2.0543,2.0545,2.0543,2.0545
EURSGD,20080208,182600,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,182700,2.0542,2.0542,2.0542,2.0542
EURSGD,20080208,182800,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,182900,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,183000,2.0541,2.0541,2.0541,2.0541
EURSGD,20080208,183100,2.0541,2.0543,2.0541,2.0543
EURSGD,20080208,183200,2.0545,2.0545,2.0543,2.0543
EURSGD,20080208,183300,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,183400,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,183500,2.0544,2.0544,2.0543,2.0543
EURSGD,20080208,183600,2.0543,2.0543,2.0543,2.0543
EURSGD,20080208,183700,2.0542,2.0543,2.0542,2.0543
EURSGD,20080208,183800,2.0543,2.0545,2.0543,2.0545
EURSGD,20080208,183900,2.0545,2.0545,2.0545,2.0545
EURSGD,20080208,184000,2.0546,2.0546,2.0545,2.0545
EURSGD,20080208,184100,2.0546,2.0547,2.0546,2.0547
EURSGD,20080208,184200,2.0547,2.0547,2.0547,2.0547
EURSGD,20080208,184300,2.0546,2.0546,2.0546,2.0546
EURSGD,20080208,184400,2.0547,2.0548,2.0547,2.0548
EURSGD,20080208,184500,2.0549,2.0554,2.0549,2.0554
EURSGD,20080208,184600,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,184700,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,184800,2.0552,2.0552,2.0552,2.0552
EURSGD,20080208,184900,2.0552,2.0555,2.0552,2.0555
EURSGD,20080208,185000,2.0555,2.0556,2.0555,2.0556
EURSGD,20080208,185100,2.0557,2.0557,2.0556,2.0557
EURSGD,20080208,185200,2.0558,2.0559,2.0558,2.0558
EURSGD,20080208,185300,2.0558,2.0558,2.0555,2.0555
EURSGD,20080208,185400,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,185500,2.0555,2.0558,2.0555,2.0558
EURSGD,20080208,185600,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,185700,2.0560,2.0561,2.0560,2.0561
EURSGD,20080208,185800,2.0561,2.0563,2.0561,2.0563
EURSGD,20080208,185900,2.0564,2.0566,2.0564,2.0566
EURSGD,20080208,190000,2.0567,2.0567,2.0566,2.0566
EURSGD,20080208,190100,2.0567,2.0567,2.0567,2.0567
EURSGD,20080208,190200,2.0567,2.0567,2.0566,2.0567
EURSGD,20080208,190300,2.0567,2.0567,2.0565,2.0565
EURSGD,20080208,190400,2.0565,2.0565,2.0563,2.0563
EURSGD,20080208,190500,2.0563,2.0564,2.0563,2.0564
EURSGD,20080208,190600,2.0564,2.0564,2.0564,2.0564
EURSGD,20080208,190700,2.0564,2.0564,2.0564,2.0564
EURSGD,20080208,190800,2.0564,2.0564,2.0561,2.0561
EURSGD,20080208,190900,2.0561,2.0561,2.0560,2.0560
EURSGD,20080208,191000,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,191100,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,191200,2.0559,2.0559,2.0554,2.0554
EURSGD,20080208,191300,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,191400,2.0554,2.0554,2.0553,2.0553
EURSGD,20080208,191500,2.0558,2.0594,2.0558,2.0592
EURSGD,20080208,191600,2.0594,2.0613,2.0591,2.0591
EURSGD,20080208,191700,2.0589,2.0589,2.0580,2.0580
EURSGD,20080208,191800,2.0579,2.0579,2.0577,2.0579
EURSGD,20080208,191900,2.0579,2.0591,2.0579,2.0586
EURSGD,20080208,192000,2.0585,2.0585,2.0578,2.0578
EURSGD,20080208,192100,2.0577,2.0577,2.0568,2.0568
EURSGD,20080208,192200,2.0570,2.0572,2.0570,2.0572
EURSGD,20080208,192300,2.0573,2.0573,2.0573,2.0573
EURSGD,20080208,192400,2.0573,2.0573,2.0570,2.0570
EURSGD,20080208,192500,2.0570,2.0570,2.0566,2.0566
EURSGD,20080208,192600,2.0567,2.0569,2.0567,2.0569
EURSGD,20080208,192700,2.0569,2.0570,2.0569,2.0570
EURSGD,20080208,192800,2.0571,2.0571,2.0571,2.0571
EURSGD,20080208,192900,2.0571,2.0571,2.0571,2.0571
EURSGD,20080208,193000,2.0571,2.0571,2.0561,2.0561
EURSGD,20080208,193100,2.0560,2.0566,2.0560,2.0566
EURSGD,20080208,193200,2.0567,2.0568,2.0566,2.0566
EURSGD,20080208,193300,2.0565,2.0565,2.0564,2.0564
EURSGD,20080208,193400,2.0564,2.0564,2.0564,2.0564
EURSGD,20080208,193500,2.0561,2.0561,2.0557,2.0557
EURSGD,20080208,193600,2.0555,2.0555,2.0554,2.0554
EURSGD,20080208,193700,2.0554,2.0555,2.0554,2.0555
EURSGD,20080208,193800,2.0555,2.0555,2.0553,2.0553
EURSGD,20080208,193900,2.0552,2.0554,2.0552,2.0554
EURSGD,20080208,194000,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,194100,2.0554,2.0556,2.0554,2.0556
EURSGD,20080208,194200,2.0557,2.0557,2.0555,2.0555
EURSGD,20080208,194300,2.0554,2.0556,2.0554,2.0554
EURSGD,20080208,194400,2.0559,2.0566,2.0559,2.0566
EURSGD,20080208,194500,2.0567,2.0570,2.0567,2.0570
EURSGD,20080208,194600,2.0571,2.0577,2.0571,2.0577
EURSGD,20080208,194700,2.0578,2.0578,2.0573,2.0574
EURSGD,20080208,194800,2.0575,2.0577,2.0574,2.0577
EURSGD,20080208,194900,2.0580,2.0583,2.0580,2.0583
EURSGD,20080208,195000,2.0583,2.0583,2.0581,2.0581
EURSGD,20080208,195100,2.0578,2.0578,2.0572,2.0572
EURSGD,20080208,195200,2.0570,2.0570,2.0569,2.0569
EURSGD,20080208,195300,2.0570,2.0574,2.0570,2.0574
EURSGD,20080208,195400,2.0574,2.0574,2.0574,2.0574
EURSGD,20080208,195500,2.0575,2.0576,2.0575,2.0576
EURSGD,20080208,195600,2.0576,2.0578,2.0576,2.0578
EURSGD,20080208,195700,2.0578,2.0580,2.0578,2.0580
EURSGD,20080208,195800,2.0581,2.0583,2.0581,2.0583
EURSGD,20080208,195900,2.0583,2.0583,2.0582,2.0582
EURSGD,20080208,200000,2.0582,2.0582,2.0581,2.0581
EURSGD,20080208,200100,2.0581,2.0581,2.0581,2.0581
EURSGD,20080208,200200,2.0581,2.0581,2.0581,2.0581
EURSGD,20080208,200300,2.0581,2.0581,2.0581,2.0581
EURSGD,20080208,200400,2.0581,2.0581,2.0580,2.0580
EURSGD,20080208,200500,2.0580,2.0581,2.0580,2.0581
EURSGD,20080208,200600,2.0582,2.0585,2.0582,2.0585
EURSGD,20080208,200700,2.0586,2.0586,2.0585,2.0585
EURSGD,20080208,200800,2.0585,2.0585,2.0581,2.0581
EURSGD,20080208,200900,2.0580,2.0580,2.0570,2.0570
EURSGD,20080208,201000,2.0568,2.0568,2.0565,2.0565
EURSGD,20080208,201100,2.0564,2.0566,2.0564,2.0566
EURSGD,20080208,201200,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,201300,2.0566,2.0567,2.0566,2.0567
EURSGD,20080208,201400,2.0567,2.0567,2.0567,2.0567
EURSGD,20080208,201500,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,201600,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,201700,2.0564,2.0567,2.0564,2.0567
EURSGD,20080208,201800,2.0566,2.0566,2.0563,2.0563
EURSGD,20080208,201900,2.0563,2.0563,2.0562,2.0562
EURSGD,20080208,202000,2.0562,2.0563,2.0562,2.0563
EURSGD,20080208,202100,2.0563,2.0569,2.0563,2.0569
EURSGD,20080208,202200,2.0571,2.0574,2.0571,2.0574
EURSGD,20080208,202300,2.0575,2.0576,2.0575,2.0576
EURSGD,20080208,202400,2.0576,2.0577,2.0576,2.0577
EURSGD,20080208,202500,2.0576,2.0576,2.0574,2.0574
EURSGD,20080208,202600,2.0573,2.0573,2.0570,2.0570
EURSGD,20080208,202700,2.0570,2.0573,2.0570,2.0573
EURSGD,20080208,202800,2.0574,2.0574,2.0574,2.0574
EURSGD,20080208,202900,2.0574,2.0574,2.0574,2.0574
EURSGD,20080208,203000,2.0575,2.0575,2.0566,2.0566
EURSGD,20080208,203100,2.0564,2.0564,2.0564,2.0564
EURSGD,20080208,203200,2.0562,2.0564,2.0562,2.0564
EURSGD,20080208,203300,2.0564,2.0564,2.0562,2.0562
EURSGD,20080208,203400,2.0562,2.0562,2.0561,2.0561
EURSGD,20080208,203500,2.0561,2.0561,2.0559,2.0559
EURSGD,20080208,203600,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,203700,2.0561,2.0562,2.0561,2.0562
EURSGD,20080208,203800,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,203900,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,204000,2.0560,2.0560,2.0560,2.0560
EURSGD,20080208,204100,2.0560,2.0560,2.0560,2.0560
EURSGD,20080208,204200,2.0561,2.0561,2.0561,2.0561
EURSGD,20080208,204300,2.0561,2.0562,2.0561,2.0562
EURSGD,20080208,204400,2.0562,2.0562,2.0555,2.0555
EURSGD,20080208,204500,2.0554,2.0554,2.0550,2.0550
EURSGD,20080208,204600,2.0552,2.0554,2.0552,2.0554
EURSGD,20080208,204700,2.0555,2.0555,2.0553,2.0553
EURSGD,20080208,204800,2.0552,2.0552,2.0551,2.0552
EURSGD,20080208,204900,2.0553,2.0554,2.0553,2.0554
EURSGD,20080208,205000,2.0555,2.0557,2.0555,2.0557
EURSGD,20080208,205100,2.0558,2.0558,2.0557,2.0557
EURSGD,20080208,205200,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,205300,2.0555,2.0555,2.0554,2.0554
EURSGD,20080208,205400,2.0554,2.0554,2.0553,2.0553
EURSGD,20080208,205500,2.0553,2.0554,2.0553,2.0554
EURSGD,20080208,205600,2.0554,2.0556,2.0554,2.0556
EURSGD,20080208,205700,2.0556,2.0557,2.0556,2.0557
EURSGD,20080208,205800,2.0558,2.0558,2.0558,2.0558
EURSGD,20080208,205900,2.0555,2.0556,2.0555,2.0556
EURSGD,20080208,210000,2.0557,2.0557,2.0552,2.0552
EURSGD,20080208,210100,2.0551,2.0551,2.0550,2.0551
EURSGD,20080208,210200,2.0551,2.0553,2.0551,2.0553
EURSGD,20080208,210300,2.0553,2.0554,2.0553,2.0554
EURSGD,20080208,210400,2.0554,2.0554,2.0553,2.0553
EURSGD,20080208,210500,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,210600,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,210700,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,210800,2.0555,2.0555,2.0554,2.0554
EURSGD,20080208,210900,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,211000,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,211100,2.0554,2.0554,2.0554,2.0554
EURSGD,20080208,211200,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,211300,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,211400,2.0553,2.0553,2.0553,2.0553
EURSGD,20080208,211500,2.0554,2.0555,2.0554,2.0555
EURSGD,20080208,211600,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,211700,2.0555,2.0556,2.0555,2.0556
EURSGD,20080208,211800,2.0556,2.0556,2.0556,2.0556
EURSGD,20080208,211900,2.0556,2.0556,2.0556,2.0556
EURSGD,20080208,212000,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212100,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212200,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212300,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212400,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212500,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212600,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212700,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212800,2.0555,2.0555,2.0555,2.0555
EURSGD,20080208,212900,2.0556,2.0556,2.0556,2.0556
EURSGD,20080208,213000,2.0556,2.0559,2.0556,2.0559
EURSGD,20080208,213100,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,213200,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,213300,2.0558,2.0559,2.0558,2.0559
EURSGD,20080208,213400,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,213500,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,213600,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,213700,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,213800,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,213900,2.0559,2.0559,2.0559,2.0559
EURSGD,20080208,214000,2.0559,2.0560,2.0559,2.0560
EURSGD,20080208,214100,2.0560,2.0560,2.0560,2.0560
EURSGD,20080208,214200,2.0561,2.0562,2.0561,2.0562
EURSGD,20080208,214300,2.0562,2.0562,2.0561,2.0561
EURSGD,20080208,214400,2.0561,2.0561,2.0560,2.0560
EURSGD,20080208,214500,2.0561,2.0562,2.0561,2.0562
EURSGD,20080208,214600,2.0563,2.0566,2.0563,2.0566
EURSGD,20080208,214700,2.0566,2.0568,2.0566,2.0568
EURSGD,20080208,214800,2.0568,2.0568,2.0567,2.0567
EURSGD,20080208,214900,2.0567,2.0567,2.0566,2.0566
EURSGD,20080208,215000,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,215100,2.0566,2.0566,2.0566,2.0566
EURSGD,20080208,215200,2.0566,2.0566,2.0564,2.0564
EURSGD,20080208,215300,2.0562,2.0563,2.0562,2.0563
EURSGD,20080208,215400,2.0562,2.0562,2.0562,2.0562
EURSGD,20080208,215500,2.0563,2.0563,2.0563,2.0563
EURSGD,20080208,215600,2.0563,2.0563,2.0563,2.0563
EURSGD,20080208,215700,2.0563,2.0564,2.0563,2.0564
EURSGD,20080208,215800,2.0564,2.0564,2.0563,2.0563
EURSGD,20080208,215900,2.0563,2.0563,2.0562,2.0562
EURSGD,20080208,220000,2.0562,2.0562,2.0561,2.0561
EURZAR,20080208,000100,11.123,11.123,11.122,11.122
EURZAR,20080208,000200,11.122,11.122,11.121,11.121
EURZAR,20080208,000300,11.121,11.121,11.120,11.120
EURZAR,20080208,000400,11.119,11.119,11.119,11.119
EURZAR,20080208,000500,11.119,11.119,11.119,11.119
EURZAR,20080208,000600,11.119,11.119,11.119,11.119
EURZAR,20080208,000700,11.119,11.119,11.118,11.119
EURZAR,20080208,000800,11.119,11.121,11.119,11.121
EURZAR,20080208,000900,11.121,11.122,11.121,11.122
EURZAR,20080208,001000,11.122,11.122,11.121,11.121
EURZAR,20080208,001100,11.121,11.121,11.120,11.120
EURZAR,20080208,001200,11.120,11.120,11.120,11.120
EURZAR,20080208,001300,11.119,11.119,11.118,11.118
EURZAR,20080208,001400,11.117,11.117,11.117,11.117
EURZAR,20080208,001500,11.117,11.117,11.117,11.117
EURZAR,20080208,001600,11.117,11.117,11.116,11.116
EURZAR,20080208,001700,11.116,11.116,11.116,11.116
EURZAR,20080208,001800,11.116,11.117,11.116,11.116
EURZAR,20080208,001900,11.116,11.117,11.116,11.117
EURZAR,20080208,002000,11.117,11.117,11.117,11.117
EURZAR,20080208,002100,11.117,11.117,11.117,11.117
EURZAR,20080208,002200,11.117,11.117,11.117,11.117
EURZAR,20080208,002300,11.117,11.117,11.117,11.117
EURZAR,20080208,002400,11.117,11.117,11.117,11.117
EURZAR,20080208,002500,11.117,11.117,11.117,11.117
EURZAR,20080208,002600,11.117,11.117,11.117,11.117
EURZAR,20080208,002700,11.117,11.122,11.117,11.122
EURZAR,20080208,002800,11.122,11.127,11.122,11.127
EURZAR,20080208,002900,11.127,11.127,11.126,11.126
EURZAR,20080208,003000,11.126,11.126,11.126,11.126
EURZAR,20080208,003100,11.126,11.126,11.125,11.125
EURZAR,20080208,003200,11.125,11.125,11.125,11.125
EURZAR,20080208,003300,11.125,11.125,11.125,11.125
EURZAR,20080208,003400,11.125,11.125,11.124,11.124
EURZAR,20080208,003500,11.124,11.124,11.124,11.124
EURZAR,20080208,003600,11.123,11.123,11.122,11.122
EURZAR,20080208,003700,11.121,11.122,11.121,11.122
EURZAR,20080208,003800,11.122,11.123,11.122,11.123
EURZAR,20080208,003900,11.124,11.125,11.124,11.125
EURZAR,20080208,004000,11.125,11.125,11.124,11.124
EURZAR,20080208,004100,11.125,11.125,11.125,11.125
EURZAR,20080208,004200,11.125,11.125,11.124,11.125
EURZAR,20080208,004300,11.125,11.125,11.124,11.124
EURZAR,20080208,004400,11.124,11.124,11.123,11.123
EURZAR,20080208,004500,11.123,11.123,11.123,11.123
EURZAR,20080208,004600,11.123,11.123,11.122,11.122
EURZAR,20080208,004700,11.122,11.122,11.122,11.122
EURZAR,20080208,004800,11.123,11.123,11.123,11.123
EURZAR,20080208,004900,11.123,11.123,11.123,11.123
EURZAR,20080208,005000,11.123,11.123,11.123,11.123
EURZAR,20080208,005100,11.123,11.123,11.123,11.123
EURZAR,20080208,005200,11.123,11.123,11.122,11.122
EURZAR,20080208,005300,11.120,11.120,11.120,11.120
EURZAR,20080208,005400,11.120,11.120,11.119,11.119
EURZAR,20080208,005500,11.119,11.119,11.119,11.119
EURZAR,20080208,005600,11.119,11.120,11.119,11.120
EURZAR,20080208,005700,11.120,11.120,11.120,11.120
EURZAR,20080208,005800,11.120,11.120,11.120,11.120
EURZAR,20080208,005900,11.120,11.120,11.119,11.119
EURZAR,20080208,010000,11.119,11.120,11.119,11.120
EURZAR,20080208,010100,11.120,11.120,11.119,11.119
EURZAR,20080208,010200,11.118,11.118,11.118,11.118
EURZAR,20080208,010300,11.118,11.118,11.118,11.118
EURZAR,20080208,010400,11.118,11.118,11.118,11.118
EURZAR,20080208,010500,11.118,11.118,11.118,11.118
EURZAR,20080208,010600,11.118,11.118,11.118,11.118
EURZAR,20080208,010700,11.118,11.118,11.117,11.118
EURZAR,20080208,010800,11.118,11.118,11.118,11.118
EURZAR,20080208,010900,11.118,11.118,11.118,11.118
EURZAR,20080208,011000,11.118,11.118,11.118,11.118
EURZAR,20080208,011100,11.117,11.117,11.117,11.117
EURZAR,20080208,011200,11.117,11.117,11.116,11.116
EURZAR,20080208,011300,11.115,11.115,11.114,11.114
EURZAR,20080208,011400,11.114,11.115,11.114,11.115
EURZAR,20080208,011500,11.122,11.140,11.122,11.140
EURZAR,20080208,011600,11.141,11.149,11.141,11.149
EURZAR,20080208,011700,11.149,11.149,11.149,11.149
EURZAR,20080208,011800,11.150,11.151,11.150,11.151
EURZAR,20080208,011900,11.151,11.152,11.151,11.152
EURZAR,20080208,012000,11.152,11.152,11.152,11.152
EURZAR,20080208,012100,11.152,11.152,11.151,11.151
EURZAR,20080208,012200,11.151,11.151,11.151,11.151
EURZAR,20080208,012300,11.151,11.151,11.151,11.151
EURZAR,20080208,012400,11.151,11.151,11.151,11.151
EURZAR,20080208,012500,11.149,11.149,11.149,11.149
EURZAR,20080208,012600,11.156,11.168,11.156,11.168
EURZAR,20080208,012700,11.168,11.168,11.168,11.168
EURZAR,20080208,012800,11.169,11.169,11.168,11.168
EURZAR,20080208,012900,11.167,11.167,11.160,11.160
EURZAR,20080208,013000,11.160,11.160,11.160,11.160
EURZAR,20080208,013100,11.160,11.162,11.160,11.162
EURZAR,20080208,013200,11.162,11.166,11.162,11.166
EURZAR,20080208,013300,11.166,11.167,11.166,11.167
EURZAR,20080208,013400,11.167,11.168,11.167,11.168
EURZAR,20080208,013500,11.168,11.168,11.168,11.168
EURZAR,20080208,013600,11.168,11.168,11.166,11.166
EURZAR,20080208,013700,11.166,11.166,11.166,11.166
EURZAR,20080208,013800,11.166,11.166,11.165,11.165
EURZAR,20080208,013900,11.165,11.166,11.165,11.166
EURZAR,20080208,014000,11.166,11.168,11.166,11.168
EURZAR,20080208,014100,11.168,11.170,11.168,11.170
EURZAR,20080208,014200,11.170,11.173,11.170,11.173
EURZAR,20080208,014300,11.173,11.173,11.172,11.173
EURZAR,20080208,014400,11.173,11.173,11.173,11.173
EURZAR,20080208,014500,11.173,11.173,11.173,11.173
EURZAR,20080208,014600,11.173,11.173,11.173,11.173
EURZAR,20080208,014700,11.173,11.174,11.173,11.174
EURZAR,20080208,014800,11.174,11.174,11.174,11.174
EURZAR,20080208,014900,11.176,11.177,11.176,11.177
EURZAR,20080208,015000,11.180,11.180,11.180,11.180
EURZAR,20080208,015100,11.179,11.179,11.177,11.177
EURZAR,20080208,015200,11.177,11.177,11.176,11.177
EURZAR,20080208,015300,11.178,11.179,11.178,11.179
EURZAR,20080208,015400,11.179,11.179,11.179,11.179
EURZAR,20080208,015500,11.180,11.181,11.180,11.180
EURZAR,20080208,015600,11.179,11.180,11.179,11.179
EURZAR,20080208,015700,11.179,11.179,11.179,11.179
EURZAR,20080208,015800,11.180,11.180,11.180,11.180
EURZAR,20080208,015900,11.180,11.180,11.178,11.178
EURZAR,20080208,020000,11.178,11.178,11.178,11.178
EURZAR,20080208,020100,11.179,11.179,11.179,11.179
EURZAR,20080208,020200,11.179,11.179,11.179,11.179
EURZAR,20080208,020300,11.179,11.179,11.179,11.179
EURZAR,20080208,020400,11.179,11.179,11.179,11.179
EURZAR,20080208,020500,11.179,11.179,11.179,11.179
EURZAR,20080208,020600,11.179,11.179,11.179,11.179
EURZAR,20080208,020700,11.179,11.179,11.179,11.179
EURZAR,20080208,020800,11.179,11.179,11.179,11.179
EURZAR,20080208,020900,11.179,11.179,11.176,11.176
EURZAR,20080208,021000,11.176,11.176,11.175,11.175
EURZAR,20080208,021100,11.175,11.175,11.175,11.175
EURZAR,20080208,021200,11.176,11.176,11.176,11.176
EURZAR,20080208,021300,11.176,11.176,11.176,11.176
EURZAR,20080208,021400,11.176,11.176,11.176,11.176
EURZAR,20080208,021500,11.176,11.176,11.176,11.176
EURZAR,20080208,021600,11.176,11.176,11.176,11.176
EURZAR,20080208,021700,11.176,11.177,11.176,11.177
EURZAR,20080208,021800,11.177,11.178,11.177,11.178
EURZAR,20080208,021900,11.178,11.178,11.178,11.178
EURZAR,20080208,022000,11.178,11.178,11.174,11.174
EURZAR,20080208,022100,11.171,11.171,11.171,11.171
EURZAR,20080208,022200,11.172,11.172,11.172,11.172
EURZAR,20080208,022300,11.172,11.172,11.172,11.172
EURZAR,20080208,022400,11.172,11.172,11.172,11.172
EURZAR,20080208,022500,11.172,11.172,11.172,11.172
EURZAR,20080208,022600,11.172,11.172,11.172,11.172
EURZAR,20080208,022700,11.172,11.172,11.172,11.172
EURZAR,20080208,022800,11.172,11.172,11.172,11.172
EURZAR,20080208,022900,11.172,11.172,11.172,11.172
EURZAR,20080208,023000,11.172,11.172,11.172,11.172
EURZAR,20080208,023100,11.172,11.174,11.172,11.174
EURZAR,20080208,023200,11.175,11.175,11.175,11.175
EURZAR,20080208,023300,11.175,11.175,11.175,11.175
EURZAR,20080208,023400,11.175,11.178,11.175,11.178
EURZAR,20080208,023500,11.179,11.180,11.179,11.179
EURZAR,20080208,023600,11.179,11.179,11.179,11.179
EURZAR,20080208,023700,11.179,11.179,11.179,11.179
EURZAR,20080208,023800,11.179,11.179,11.179,11.179
EURZAR,20080208,023900,11.178,11.178,11.173,11.174
EURZAR,20080208,024000,11.174,11.178,11.174,11.178
EURZAR,20080208,024100,11.178,11.180,11.178,11.180
EURZAR,20080208,024200,11.180,11.180,11.179,11.179
EURZAR,20080208,024300,11.179,11.179,11.178,11.178
EURZAR,20080208,024400,11.178,11.178,11.177,11.177
EURZAR,20080208,024500,11.177,11.177,11.177,11.177
EURZAR,20080208,024600,11.177,11.177,11.176,11.176
EURZAR,20080208,024700,11.176,11.176,11.175,11.175
EURZAR,20080208,024800,11.175,11.175,11.174,11.174
EURZAR,20080208,024900,11.174,11.174,11.174,11.174
EURZAR,20080208,025000,11.174,11.174,11.174,11.174
EURZAR,20080208,025100,11.174,11.175,11.174,11.175
EURZAR,20080208,025200,11.175,11.175,11.175,11.175
EURZAR,20080208,025300,11.174,11.174,11.174,11.174
EURZAR,20080208,025400,11.174,11.174,11.174,11.174
EURZAR,20080208,025500,11.174,11.174,11.174,11.174
EURZAR,20080208,025600,11.174,11.174,11.173,11.173
EURZAR,20080208,025700,11.170,11.170,11.170,11.170
EURZAR,20080208,025800,11.163,11.163,11.160,11.160
EURZAR,20080208,025900,11.160,11.160,11.160,11.160
EURZAR,20080208,030000,11.158,11.158,11.158,11.158
EURZAR,20080208,030100,11.158,11.158,11.158,11.158
EURZAR,20080208,030200,11.158,11.159,11.158,11.159
EURZAR,20080208,030300,11.159,11.159,11.159,11.159
EURZAR,20080208,030400,11.160,11.160,11.160,11.160
EURZAR,20080208,030500,11.160,11.162,11.160,11.162
EURZAR,20080208,030600,11.163,11.165,11.163,11.165
EURZAR,20080208,030700,11.165,11.165,11.165,11.165
EURZAR,20080208,030800,11.165,11.165,11.163,11.163
EURZAR,20080208,030900,11.163,11.163,11.163,11.163
EURZAR,20080208,031000,11.163,11.163,11.162,11.162
EURZAR,20080208,031100,11.162,11.163,11.162,11.163
EURZAR,20080208,031200,11.163,11.163,11.162,11.162
EURZAR,20080208,031300,11.162,11.162,11.162,11.162
EURZAR,20080208,031400,11.162,11.162,11.162,11.162
EURZAR,20080208,031500,11.162,11.162,11.162,11.162
EURZAR,20080208,031600,11.162,11.162,11.161,11.161
EURZAR,20080208,031700,11.161,11.161,11.161,11.161
EURZAR,20080208,031800,11.161,11.161,11.160,11.160
EURZAR,20080208,031900,11.160,11.160,11.160,11.160
EURZAR,20080208,032000,11.160,11.160,11.160,11.160
EURZAR,20080208,032100,11.160,11.160,11.160,11.160
EURZAR,20080208,032200,11.160,11.160,11.160,11.160
EURZAR,20080208,032300,11.160,11.160,11.159,11.159
EURZAR,20080208,032400,11.159,11.159,11.159,11.159
EURZAR,20080208,032500,11.159,11.159,11.159,11.159
EURZAR,20080208,032600,11.160,11.160,11.160,11.160
EURZAR,20080208,032700,11.161,11.161,11.161,11.161
EURZAR,20080208,032800,11.161,11.161,11.161,11.161
EURZAR,20080208,032900,11.161,11.161,11.161,11.161
EURZAR,20080208,033000,11.161,11.161,11.161,11.161
EURZAR,20080208,033100,11.161,11.161,11.161,11.161
EURZAR,20080208,033200,11.161,11.161,11.161,11.161
EURZAR,20080208,033300,11.161,11.161,11.161,11.161
EURZAR,20080208,033400,11.161,11.161,11.161,11.161
EURZAR,20080208,033500,11.161,11.162,11.161,11.162
EURZAR,20080208,033600,11.162,11.162,11.162,11.162
EURZAR,20080208,033700,11.162,11.162,11.162,11.162
EURZAR,20080208,033800,11.162,11.162,11.162,11.162
EURZAR,20080208,033900,11.162,11.162,11.161,11.161
EURZAR,20080208,034000,11.161,11.162,11.161,11.162
EURZAR,20080208,034100,11.163,11.163,11.163,11.163
EURZAR,20080208,034200,11.163,11.163,11.163,11.163
EURZAR,20080208,034300,11.163,11.163,11.163,11.163
EURZAR,20080208,034400,11.163,11.163,11.163,11.163
EURZAR,20080208,034500,11.163,11.163,11.163,11.163
EURZAR,20080208,034600,11.163,11.163,11.163,11.163
EURZAR,20080208,034700,11.163,11.163,11.163,11.163
EURZAR,20080208,034800,11.163,11.163,11.163,11.163
EURZAR,20080208,034900,11.163,11.163,11.162,11.162
EURZAR,20080208,035000,11.162,11.162,11.162,11.162
EURZAR,20080208,035100,11.163,11.163,11.163,11.163
EURZAR,20080208,035200,11.163,11.163,11.163,11.163
EURZAR,20080208,035300,11.163,11.163,11.163,11.163
EURZAR,20080208,035400,11.163,11.163,11.163,11.163
EURZAR,20080208,035500,11.163,11.163,11.163,11.163
EURZAR,20080208,035600,11.163,11.163,11.162,11.162
EURZAR,20080208,035700,11.162,11.162,11.162,11.162
EURZAR,20080208,035800,11.162,11.162,11.162,11.162
EURZAR,20080208,035900,11.162,11.163,11.162,11.163
EURZAR,20080208,040000,11.163,11.163,11.163,11.163
EURZAR,20080208,040100,11.163,11.163,11.163,11.163
EURZAR,20080208,040200,11.163,11.163,11.163,11.163
EURZAR,20080208,040300,11.162,11.162,11.161,11.161
EURZAR,20080208,040400,11.162,11.162,11.162,11.162
EURZAR,20080208,040500,11.162,11.162,11.161,11.161
EURZAR,20080208,040600,11.161,11.161,11.161,11.161
EURZAR,20080208,040700,11.162,11.162,11.162,11.162
EURZAR,20080208,040800,11.162,11.163,11.162,11.163
EURZAR,20080208,040900,11.163,11.163,11.162,11.162
EURZAR,20080208,041000,11.162,11.162,11.161,11.161
EURZAR,20080208,041100,11.161,11.162,11.161,11.162
EURZAR,20080208,041200,11.162,11.162,11.162,11.162
EURZAR,20080208,041300,11.162,11.163,11.162,11.163
EURZAR,20080208,041400,11.163,11.163,11.163,11.163
EURZAR,20080208,041500,11.163,11.163,11.163,11.163
EURZAR,20080208,041600,11.163,11.163,11.163,11.163
EURZAR,20080208,041700,11.163,11.163,11.163,11.163
EURZAR,20080208,041800,11.163,11.163,11.163,11.163
EURZAR,20080208,041900,11.163,11.163,11.163,11.163
EURZAR,20080208,042000,11.163,11.163,11.163,11.163
EURZAR,20080208,042100,11.163,11.164,11.163,11.163
EURZAR,20080208,042200,11.163,11.163,11.163,11.163
EURZAR,20080208,042300,11.163,11.163,11.163,11.163
EURZAR,20080208,042400,11.163,11.163,11.163,11.163
EURZAR,20080208,042500,11.163,11.163,11.163,11.163
EURZAR,20080208,042600,11.163,11.163,11.163,11.163
EURZAR,20080208,042700,11.163,11.163,11.153,11.153
EURZAR,20080208,042800,11.153,11.153,11.145,11.145
EURZAR,20080208,042900,11.145,11.145,11.144,11.144
EURZAR,20080208,043000,11.144,11.145,11.144,11.145
EURZAR,20080208,043100,11.145,11.145,11.144,11.144
EURZAR,20080208,043200,11.144,11.149,11.144,11.149
EURZAR,20080208,043300,11.149,11.154,11.149,11.154
EURZAR,20080208,043400,11.154,11.155,11.154,11.155
EURZAR,20080208,043500,11.155,11.155,11.155,11.155
EURZAR,20080208,043600,11.155,11.155,11.155,11.155
EURZAR,20080208,043700,11.154,11.154,11.151,11.151
EURZAR,20080208,043800,11.151,11.151,11.151,11.151
EURZAR,20080208,043900,11.151,11.152,11.151,11.152
EURZAR,20080208,044000,11.152,11.152,11.152,11.152
EURZAR,20080208,044100,11.152,11.154,11.152,11.154
EURZAR,20080208,044200,11.154,11.154,11.154,11.154
EURZAR,20080208,044300,11.154,11.154,11.154,11.154
EURZAR,20080208,044400,11.154,11.155,11.154,11.155
EURZAR,20080208,044500,11.155,11.155,11.155,11.155
EURZAR,20080208,044600,11.155,11.155,11.155,11.155
EURZAR,20080208,044700,11.155,11.155,11.155,11.155
EURZAR,20080208,044800,11.155,11.155,11.155,11.155
EURZAR,20080208,044900,11.156,11.156,11.156,11.156
EURZAR,20080208,045000,11.156,11.156,11.156,11.156
EURZAR,20080208,045100,11.156,11.156,11.156,11.156
EURZAR,20080208,045200,11.156,11.156,11.155,11.155
EURZAR,20080208,045300,11.155,11.155,11.155,11.155
EURZAR,20080208,045400,11.155,11.155,11.155,11.155
EURZAR,20080208,045500,11.155,11.155,11.154,11.154
EURZAR,20080208,045600,11.153,11.153,11.152,11.152
EURZAR,20080208,045700,11.152,11.152,11.152,11.152
EURZAR,20080208,045800,11.152,11.152,11.152,11.152
EURZAR,20080208,045900,11.152,11.152,11.152,11.152
EURZAR,20080208,050000,11.152,11.152,11.152,11.152
EURZAR,20080208,050100,11.152,11.153,11.152,11.153
EURZAR,20080208,050200,11.152,11.152,11.152,11.152
EURZAR,20080208,050300,11.152,11.152,11.152,11.152
EURZAR,20080208,050400,11.152,11.152,11.152,11.152
EURZAR,20080208,050500,11.152,11.152,11.151,11.151
EURZAR,20080208,050600,11.151,11.151,11.151,11.151
EURZAR,20080208,050700,11.151,11.151,11.149,11.149
EURZAR,20080208,050800,11.149,11.149,11.149,11.149
EURZAR,20080208,050900,11.149,11.149,11.149,11.149
EURZAR,20080208,051000,11.149,11.149,11.149,11.149
EURZAR,20080208,051100,11.149,11.151,11.149,11.151
EURZAR,20080208,051200,11.152,11.152,11.151,11.151
EURZAR,20080208,051300,11.151,11.152,11.151,11.152
EURZAR,20080208,051400,11.152,11.152,11.152,11.152
EURZAR,20080208,051500,11.152,11.152,11.152,11.152
EURZAR,20080208,051600,11.152,11.152,11.152,11.152
EURZAR,20080208,051700,11.152,11.152,11.152,11.152
EURZAR,20080208,051800,11.152,11.152,11.152,11.152
EURZAR,20080208,051900,11.152,11.152,11.152,11.152
EURZAR,20080208,052000,11.152,11.152,11.152,11.152
EURZAR,20080208,052100,11.152,11.152,11.152,11.152
EURZAR,20080208,052200,11.152,11.152,11.152,11.152
EURZAR,20080208,052300,11.151,11.151,11.151,11.151
EURZAR,20080208,052400,11.151,11.151,11.151,11.151
EURZAR,20080208,052500,11.151,11.151,11.151,11.151
EURZAR,20080208,052600,11.151,11.151,11.151,11.151
EURZAR,20080208,052700,11.151,11.151,11.151,11.151
EURZAR,20080208,052800,11.151,11.151,11.151,11.151
EURZAR,20080208,052900,11.151,11.151,11.151,11.151
EURZAR,20080208,053000,11.151,11.151,11.151,11.151
EURZAR,20080208,053100,11.151,11.151,11.151,11.151
EURZAR,20080208,053200,11.151,11.151,11.151,11.151
EURZAR,20080208,053300,11.151,11.151,11.151,11.151
EURZAR,20080208,053400,11.151,11.151,11.149,11.149
EURZAR,20080208,053500,11.149,11.149,11.148,11.148
EURZAR,20080208,053600,11.148,11.148,11.147,11.147
EURZAR,20080208,053700,11.146,11.146,11.146,11.146
EURZAR,20080208,053800,11.146,11.146,11.146,11.146
EURZAR,20080208,053900,11.146,11.146,11.145,11.145
EURZAR,20080208,054000,11.142,11.142,11.142,11.142
EURZAR,20080208,054100,11.141,11.141,11.141,11.141
EURZAR,20080208,054200,11.141,11.141,11.141,11.141
EURZAR,20080208,054300,11.141,11.141,11.140,11.140
EURZAR,20080208,054400,11.140,11.141,11.140,11.141
EURZAR,20080208,054500,11.141,11.141,11.141,11.141
EURZAR,20080208,054600,11.140,11.140,11.140,11.140
EURZAR,20080208,054700,11.140,11.140,11.140,11.140
EURZAR,20080208,054800,11.140,11.141,11.140,11.141
EURZAR,20080208,054900,11.141,11.141,11.141,11.141
EURZAR,20080208,055000,11.134,11.134,11.134,11.134
EURZAR,20080208,055100,11.128,11.128,11.128,11.128
EURZAR,20080208,055200,11.128,11.128,11.126,11.127
EURZAR,20080208,055300,11.127,11.127,11.127,11.127
EURZAR,20080208,055400,11.127,11.127,11.127,11.127
EURZAR,20080208,055500,11.127,11.128,11.127,11.128
EURZAR,20080208,055600,11.128,11.128,11.128,11.128
EURZAR,20080208,055700,11.128,11.128,11.128,11.128
EURZAR,20080208,055800,11.128,11.128,11.128,11.128
EURZAR,20080208,055900,11.128,11.128,11.128,11.128
EURZAR,20080208,060000,11.128,11.146,11.128,11.146
EURZAR,20080208,060100,11.146,11.146,11.145,11.145
EURZAR,20080208,060200,11.145,11.145,11.145,11.145
EURZAR,20080208,060300,11.146,11.146,11.146,11.146
EURZAR,20080208,060400,11.146,11.146,11.146,11.146
EURZAR,20080208,060500,11.146,11.146,11.146,11.146
EURZAR,20080208,060600,11.146,11.146,11.146,11.146
EURZAR,20080208,060700,11.146,11.146,11.140,11.140
EURZAR,20080208,060800,11.140,11.140,11.133,11.133
EURZAR,20080208,060900,11.133,11.133,11.133,11.133
EURZAR,20080208,061000,11.133,11.134,11.133,11.134
EURZAR,20080208,061100,11.134,11.134,11.134,11.134
EURZAR,20080208,061200,11.134,11.135,11.134,11.135
EURZAR,20080208,061300,11.130,11.130,11.130,11.130
EURZAR,20080208,061400,11.130,11.130,11.125,11.125
EURZAR,20080208,061500,11.124,11.124,11.124,11.124
EURZAR,20080208,061600,11.124,11.125,11.124,11.125
EURZAR,20080208,061700,11.125,11.126,11.125,11.126
EURZAR,20080208,061800,11.126,11.126,11.126,11.126
EURZAR,20080208,061900,11.125,11.125,11.125,11.125
EURZAR,20080208,062000,11.125,11.125,11.125,11.125
EURZAR,20080208,062100,11.125,11.125,11.125,11.125
EURZAR,20080208,062200,11.125,11.125,11.125,11.125
EURZAR,20080208,062300,11.125,11.125,11.125,11.125
EURZAR,20080208,062400,11.125,11.125,11.125,11.125
EURZAR,20080208,062500,11.125,11.125,11.125,11.125
EURZAR,20080208,062600,11.125,11.125,11.125,11.125
EURZAR,20080208,062700,11.125,11.125,11.124,11.124
EURZAR,20080208,062800,11.124,11.124,11.124,11.124
EURZAR,20080208,062900,11.124,11.124,11.123,11.123
EURZAR,20080208,063000,11.123,11.123,11.123,11.123
EURZAR,20080208,063100,11.123,11.123,11.123,11.123
EURZAR,20080208,063200,11.123,11.123,11.123,11.123
EURZAR,20080208,063300,11.123,11.123,11.123,11.123
EURZAR,20080208,063400,11.123,11.124,11.123,11.124
EURZAR,20080208,063500,11.123,11.123,11.118,11.118
EURZAR,20080208,063600,11.118,11.118,11.115,11.115
EURZAR,20080208,063700,11.115,11.115,11.115,11.115
EURZAR,20080208,063800,11.115,11.115,11.115,11.115
EURZAR,20080208,063900,11.115,11.115,11.114,11.114
EURZAR,20080208,064000,11.114,11.114,11.114,11.114
EURZAR,20080208,064100,11.114,11.114,11.114,11.114
EURZAR,20080208,064200,11.110,11.110,11.104,11.104
EURZAR,20080208,064300,11.104,11.106,11.104,11.106
EURZAR,20080208,064400,11.107,11.107,11.107,11.107
EURZAR,20080208,064500,11.106,11.106,11.106,11.106
EURZAR,20080208,064600,11.106,11.107,11.106,11.107
EURZAR,20080208,064700,11.107,11.108,11.107,11.108
EURZAR,20080208,064800,11.108,11.108,11.108,11.108
EURZAR,20080208,064900,11.108,11.108,11.107,11.107
EURZAR,20080208,065000,11.106,11.106,11.106,11.106
EURZAR,20080208,065100,11.106,11.106,11.106,11.106
EURZAR,20080208,065200,11.106,11.106,11.104,11.104
EURZAR,20080208,065300,11.104,11.104,11.104,11.104
EURZAR,20080208,065400,11.104,11.104,11.104,11.104
EURZAR,20080208,065500,11.104,11.104,11.104,11.104
EURZAR,20080208,065600,11.104,11.104,11.104,11.104
EURZAR,20080208,065700,11.103,11.103,11.103,11.103
EURZAR,20080208,065800,11.103,11.103,11.103,11.103
EURZAR,20080208,065900,11.104,11.105,11.104,11.105
EURZAR,20080208,070000,11.105,11.105,11.104,11.104
EURZAR,20080208,070100,11.105,11.106,11.105,11.106
EURZAR,20080208,070200,11.106,11.107,11.106,11.107
EURZAR,20080208,070300,11.107,11.107,11.107,11.107
EURZAR,20080208,070400,11.107,11.107,11.107,11.107
EURZAR,20080208,070500,11.106,11.106,11.106,11.106
EURZAR,20080208,070600,11.106,11.106,11.106,11.106
EURZAR,20080208,070700,11.106,11.106,11.104,11.104
EURZAR,20080208,070800,11.104,11.104,11.103,11.103
EURZAR,20080208,070900,11.103,11.103,11.103,11.103
EURZAR,20080208,071000,11.104,11.107,11.104,11.107
EURZAR,20080208,071100,11.107,11.111,11.107,11.111
EURZAR,20080208,071200,11.111,11.111,11.111,11.111
EURZAR,20080208,071300,11.111,11.111,11.111,11.111
EURZAR,20080208,071400,11.111,11.111,11.110,11.110
EURZAR,20080208,071500,11.110,11.110,11.108,11.108
EURZAR,20080208,071600,11.108,11.108,11.107,11.107
EURZAR,20080208,071700,11.107,11.107,11.106,11.106
EURZAR,20080208,071800,11.105,11.105,11.103,11.103
EURZAR,20080208,071900,11.103,11.103,11.101,11.102
EURZAR,20080208,072000,11.102,11.104,11.102,11.104
EURZAR,20080208,072100,11.104,11.105,11.104,11.105
EURZAR,20080208,072200,11.105,11.105,11.105,11.105
EURZAR,20080208,072300,11.105,11.108,11.105,11.108
EURZAR,20080208,072400,11.108,11.111,11.108,11.111
EURZAR,20080208,072500,11.111,11.111,11.111,11.111
EURZAR,20080208,072600,11.111,11.111,11.111,11.111
EURZAR,20080208,072700,11.111,11.111,11.111,11.111
EURZAR,20080208,072800,11.111,11.111,11.109,11.109
EURZAR,20080208,072900,11.109,11.109,11.109,11.109
EURZAR,20080208,073000,11.108,11.108,11.108,11.108
EURZAR,20080208,073100,11.109,11.112,11.109,11.112
EURZAR,20080208,073200,11.111,11.111,11.111,11.111
EURZAR,20080208,073300,11.110,11.110,11.109,11.109
EURZAR,20080208,073400,11.109,11.109,11.106,11.106
EURZAR,20080208,073500,11.107,11.110,11.107,11.110
EURZAR,20080208,073600,11.110,11.111,11.110,11.110
EURZAR,20080208,073700,11.110,11.110,11.109,11.110
EURZAR,20080208,073800,11.110,11.110,11.110,11.110
EURZAR,20080208,073900,11.110,11.110,11.110,11.110
EURZAR,20080208,074000,11.110,11.111,11.110,11.111
EURZAR,20080208,074100,11.111,11.112,11.110,11.110
EURZAR,20080208,074200,11.110,11.110,11.108,11.108
EURZAR,20080208,074300,11.108,11.109,11.108,11.108
EURZAR,20080208,074400,11.108,11.108,11.104,11.104
EURZAR,20080208,074500,11.101,11.101,11.100,11.101
EURZAR,20080208,074600,11.101,11.101,11.101,11.101
EURZAR,20080208,074700,11.101,11.101,11.101,11.101
EURZAR,20080208,074800,11.101,11.102,11.101,11.102
EURZAR,20080208,074900,11.102,11.103,11.102,11.103
EURZAR,20080208,075000,11.104,11.105,11.104,11.104
EURZAR,20080208,075100,11.104,11.104,11.104,11.104
EURZAR,20080208,075200,11.104,11.104,11.104,11.104
EURZAR,20080208,075300,11.104,11.104,11.103,11.103
EURZAR,20080208,075400,11.103,11.104,11.103,11.104
EURZAR,20080208,075500,11.104,11.109,11.104,11.109
EURZAR,20080208,075600,11.111,11.118,11.111,11.118
EURZAR,20080208,075700,11.118,11.120,11.118,11.120
EURZAR,20080208,075800,11.120,11.124,11.120,11.124
EURZAR,20080208,075900,11.124,11.125,11.124,11.125
EURZAR,20080208,080000,11.126,11.129,11.126,11.129
EURZAR,20080208,080100,11.130,11.130,11.128,11.129
EURZAR,20080208,080200,11.129,11.129,11.129,11.129
EURZAR,20080208,080300,11.132,11.134,11.132,11.134
EURZAR,20080208,080400,11.133,11.133,11.131,11.131
EURZAR,20080208,080500,11.132,11.149,11.132,11.149
EURZAR,20080208,080600,11.152,11.157,11.152,11.156
EURZAR,20080208,080700,11.155,11.155,11.153,11.153
EURZAR,20080208,080800,11.153,11.153,11.151,11.151
EURZAR,20080208,080900,11.152,11.152,11.151,11.151
EURZAR,20080208,081000,11.150,11.150,11.143,11.143
EURZAR,20080208,081100,11.141,11.141,11.139,11.139
EURZAR,20080208,081200,11.138,11.138,11.132,11.132
EURZAR,20080208,081300,11.132,11.132,11.130,11.130
EURZAR,20080208,081400,11.128,11.128,11.128,11.128
EURZAR,20080208,081500,11.128,11.128,11.128,11.128
EURZAR,20080208,081600,11.128,11.128,11.128,11.128
EURZAR,20080208,081700,11.128,11.128,11.123,11.123
EURZAR,20080208,081800,11.123,11.123,11.111,11.111
EURZAR,20080208,081900,11.109,11.109,11.109,11.109
EURZAR,20080208,082000,11.109,11.109,11.109,11.109
EURZAR,20080208,082100,11.111,11.111,11.106,11.106
EURZAR,20080208,082200,11.103,11.103,11.085,11.085
EURZAR,20080208,082300,11.082,11.082,11.076,11.076
EURZAR,20080208,082400,11.076,11.076,11.073,11.073
EURZAR,20080208,082500,11.072,11.072,11.059,11.059
EURZAR,20080208,082600,11.060,11.060,11.056,11.056
EURZAR,20080208,082700,11.054,11.054,11.044,11.045
EURZAR,20080208,082800,11.045,11.045,11.044,11.044
EURZAR,20080208,082900,11.045,11.051,11.045,11.051
EURZAR,20080208,083000,11.051,11.055,11.051,11.055
EURZAR,20080208,083100,11.056,11.056,11.054,11.055
EURZAR,20080208,083200,11.056,11.063,11.056,11.063
EURZAR,20080208,083300,11.063,11.064,11.063,11.064
EURZAR,20080208,083400,11.065,11.074,11.065,11.074
EURZAR,20080208,083500,11.076,11.080,11.076,11.078
EURZAR,20080208,083600,11.077,11.077,11.071,11.072
EURZAR,20080208,083700,11.073,11.081,11.073,11.081
EURZAR,20080208,083800,11.084,11.084,11.083,11.083
EURZAR,20080208,083900,11.083,11.092,11.083,11.092
EURZAR,20080208,084000,11.093,11.093,11.092,11.092
EURZAR,20080208,084100,11.092,11.092,11.091,11.092
EURZAR,20080208,084200,11.093,11.094,11.093,11.093
EURZAR,20080208,084300,11.093,11.096,11.093,11.096
EURZAR,20080208,084400,11.096,11.096,11.096,11.096
EURZAR,20080208,084500,11.096,11.096,11.096,11.096
EURZAR,20080208,084600,11.095,11.095,11.092,11.092
EURZAR,20080208,084700,11.091,11.091,11.086,11.086
EURZAR,20080208,084800,11.085,11.086,11.085,11.086
EURZAR,20080208,084900,11.085,11.085,11.082,11.082
EURZAR,20080208,085000,11.082,11.082,11.081,11.081
EURZAR,20080208,085100,11.081,11.081,11.081,11.081
EURZAR,20080208,085200,11.081,11.081,11.081,11.081
EURZAR,20080208,085300,11.082,11.083,11.082,11.083
EURZAR,20080208,085400,11.083,11.087,11.083,11.086
EURZAR,20080208,085500,11.085,11.085,11.085,11.085
EURZAR,20080208,085600,11.086,11.086,11.083,11.083
EURZAR,20080208,085700,11.085,11.086,11.085,11.086
EURZAR,20080208,085800,11.086,11.088,11.086,11.088
EURZAR,20080208,085900,11.087,11.087,11.082,11.082
EURZAR,20080208,090000,11.083,11.085,11.083,11.085
EURZAR,20080208,090100,11.086,11.089,11.086,11.087
EURZAR,20080208,090200,11.086,11.087,11.086,11.087
EURZAR,20080208,090300,11.087,11.089,11.087,11.089
EURZAR,20080208,090400,11.089,11.089,11.086,11.086
EURZAR,20080208,090500,11.086,11.086,11.085,11.085
EURZAR,20080208,090600,11.085,11.085,11.085,11.085
EURZAR,20080208,090700,11.085,11.085,11.085,11.085
EURZAR,20080208,090800,11.085,11.085,11.085,11.085
EURZAR,20080208,090900,11.085,11.085,11.083,11.083
EURZAR,20080208,091000,11.083,11.085,11.083,11.085
EURZAR,20080208,091100,11.085,11.086,11.085,11.086
EURZAR,20080208,091200,11.086,11.086,11.086,11.086
EURZAR,20080208,091300,11.083,11.083,11.080,11.080
EURZAR,20080208,091400,11.079,11.079,11.078,11.079
EURZAR,20080208,091500,11.079,11.079,11.079,11.079
EURZAR,20080208,091600,11.079,11.079,11.079,11.079
EURZAR,20080208,091700,11.079,11.079,11.079,11.079
EURZAR,20080208,091800,11.078,11.078,11.069,11.069
EURZAR,20080208,091900,11.069,11.072,11.069,11.072
EURZAR,20080208,092000,11.071,11.071,11.069,11.069
EURZAR,20080208,092100,11.069,11.069,11.065,11.066
EURZAR,20080208,092200,11.066,11.066,11.065,11.065
EURZAR,20080208,092300,11.064,11.064,11.061,11.062
EURZAR,20080208,092400,11.062,11.062,11.062,11.062
EURZAR,20080208,092500,11.062,11.062,11.062,11.062
EURZAR,20080208,092600,11.061,11.061,11.058,11.058
EURZAR,20080208,092700,11.059,11.059,11.059,11.059
EURZAR,20080208,092800,11.060,11.060,11.052,11.052
EURZAR,20080208,092900,11.051,11.055,11.049,11.055
EURZAR,20080208,093000,11.056,11.058,11.056,11.058
EURZAR,20080208,093100,11.058,11.060,11.058,11.060
EURZAR,20080208,093200,11.060,11.062,11.060,11.062
EURZAR,20080208,093300,11.063,11.065,11.063,11.065
EURZAR,20080208,093400,11.066,11.068,11.066,11.068
EURZAR,20080208,093500,11.068,11.072,11.068,11.072
EURZAR,20080208,093600,11.074,11.074,11.072,11.073
EURZAR,20080208,093700,11.072,11.072,11.071,11.071
EURZAR,20080208,093800,11.071,11.072,11.071,11.072
EURZAR,20080208,093900,11.072,11.076,11.072,11.075
EURZAR,20080208,094000,11.074,11.074,11.074,11.074
EURZAR,20080208,094100,11.073,11.074,11.073,11.074
EURZAR,20080208,094200,11.073,11.073,11.072,11.072
EURZAR,20080208,094300,11.073,11.073,11.071,11.071
EURZAR,20080208,094400,11.071,11.071,11.071,11.071
EURZAR,20080208,094500,11.072,11.073,11.072,11.073
EURZAR,20080208,094600,11.073,11.074,11.073,11.074
EURZAR,20080208,094700,11.074,11.074,11.074,11.074
EURZAR,20080208,094800,11.073,11.073,11.073,11.073
EURZAR,20080208,094900,11.072,11.074,11.072,11.074
EURZAR,20080208,095000,11.075,11.078,11.075,11.078
EURZAR,20080208,095100,11.079,11.082,11.079,11.082
EURZAR,20080208,095200,11.082,11.088,11.082,11.088
EURZAR,20080208,095300,11.089,11.097,11.089,11.097
EURZAR,20080208,095400,11.096,11.096,11.094,11.094
EURZAR,20080208,095500,11.093,11.094,11.093,11.094
EURZAR,20080208,095600,11.094,11.094,11.094,11.094
EURZAR,20080208,095700,11.094,11.095,11.094,11.095
EURZAR,20080208,095800,11.096,11.096,11.096,11.096
EURZAR,20080208,095900,11.097,11.097,11.095,11.095
EURZAR,20080208,100000,11.094,11.095,11.094,11.095
EURZAR,20080208,100100,11.096,11.101,11.096,11.101
EURZAR,20080208,100200,11.102,11.108,11.102,11.108
EURZAR,20080208,100300,11.107,11.107,11.107,11.107
EURZAR,20080208,100400,11.107,11.111,11.107,11.111
EURZAR,20080208,100500,11.112,11.116,11.112,11.116
EURZAR,20080208,100600,11.116,11.116,11.115,11.116
EURZAR,20080208,100700,11.116,11.121,11.116,11.121
EURZAR,20080208,100800,11.122,11.128,11.122,11.128
EURZAR,20080208,100900,11.128,11.128,11.127,11.127
EURZAR,20080208,101000,11.127,11.142,11.127,11.142
EURZAR,20080208,101100,11.143,11.145,11.143,11.145
EURZAR,20080208,101200,11.144,11.144,11.135,11.135
EURZAR,20080208,101300,11.137,11.143,11.137,11.143
EURZAR,20080208,101400,11.142,11.143,11.139,11.143
EURZAR,20080208,101500,11.144,11.146,11.144,11.146
EURZAR,20080208,101600,11.150,11.153,11.150,11.150
EURZAR,20080208,101700,11.149,11.149,11.143,11.143
EURZAR,20080208,101800,11.144,11.151,11.144,11.151
EURZAR,20080208,101900,11.152,11.153,11.152,11.153
EURZAR,20080208,102000,11.152,11.153,11.152,11.153
EURZAR,20080208,102100,11.154,11.160,11.154,11.160
EURZAR,20080208,102200,11.163,11.165,11.163,11.165
EURZAR,20080208,102300,11.163,11.163,11.162,11.162
EURZAR,20080208,102400,11.163,11.164,11.163,11.163
EURZAR,20080208,102500,11.162,11.162,11.149,11.149
EURZAR,20080208,102600,11.149,11.149,11.149,11.149
EURZAR,20080208,102700,11.149,11.154,11.149,11.154
EURZAR,20080208,102800,11.155,11.157,11.155,11.157
EURZAR,20080208,102900,11.157,11.157,11.156,11.156
EURZAR,20080208,103000,11.156,11.156,11.155,11.155
EURZAR,20080208,103100,11.155,11.155,11.152,11.152
EURZAR,20080208,103200,11.152,11.153,11.152,11.152
EURZAR,20080208,103300,11.151,11.153,11.151,11.153
EURZAR,20080208,103400,11.153,11.163,11.153,11.163
EURZAR,20080208,103500,11.166,11.173,11.166,11.173
EURZAR,20080208,103600,11.174,11.191,11.174,11.191
EURZAR,20080208,103700,11.192,11.194,11.192,11.194
EURZAR,20080208,103800,11.195,11.200,11.195,11.200
EURZAR,20080208,103900,11.201,11.201,11.201,11.201
EURZAR,20080208,104000,11.200,11.202,11.200,11.202
EURZAR,20080208,104100,11.204,11.207,11.204,11.206
EURZAR,20080208,104200,11.204,11.204,11.200,11.200
EURZAR,20080208,104300,11.197,11.197,11.192,11.193
EURZAR,20080208,104400,11.193,11.193,11.191,11.191
EURZAR,20080208,104500,11.191,11.191,11.190,11.191
EURZAR,20080208,104600,11.191,11.192,11.191,11.192
EURZAR,20080208,104700,11.193,11.197,11.193,11.197
EURZAR,20080208,104800,11.198,11.203,11.198,11.203
EURZAR,20080208,104900,11.203,11.203,11.202,11.203
EURZAR,20080208,105000,11.203,11.204,11.203,11.204
EURZAR,20080208,105100,11.204,11.204,11.200,11.200
EURZAR,20080208,105200,11.198,11.204,11.198,11.204
EURZAR,20080208,105300,11.205,11.205,11.204,11.204
EURZAR,20080208,105400,11.204,11.204,11.198,11.198
EURZAR,20080208,105500,11.198,11.198,11.195,11.195
EURZAR,20080208,105600,11.194,11.194,11.190,11.190
EURZAR,20080208,105700,11.190,11.190,11.190,11.190
EURZAR,20080208,105800,11.190,11.190,11.190,11.190
EURZAR,20080208,105900,11.191,11.195,11.191,11.195
EURZAR,20080208,110000,11.196,11.197,11.196,11.197
EURZAR,20080208,110100,11.197,11.200,11.197,11.200
EURZAR,20080208,110200,11.201,11.201,11.200,11.200
EURZAR,20080208,110300,11.199,11.199,11.197,11.197
EURZAR,20080208,110400,11.198,11.198,11.194,11.194
EURZAR,20080208,110500,11.194,11.194,11.192,11.192
EURZAR,20080208,110600,11.191,11.197,11.191,11.197
EURZAR,20080208,110700,11.200,11.203,11.200,11.203
EURZAR,20080208,110800,11.202,11.202,11.200,11.200
EURZAR,20080208,110900,11.199,11.199,11.189,11.192
EURZAR,20080208,111000,11.191,11.191,11.190,11.190
EURZAR,20080208,111100,11.190,11.191,11.190,11.191
EURZAR,20080208,111200,11.191,11.193,11.190,11.193
EURZAR,20080208,111300,11.195,11.200,11.195,11.200
EURZAR,20080208,111400,11.201,11.213,11.201,11.213
EURZAR,20080208,111500,11.213,11.236,11.213,11.236
EURZAR,20080208,111600,11.237,11.244,11.237,11.243
EURZAR,20080208,111700,11.243,11.243,11.237,11.237
EURZAR,20080208,111800,11.236,11.236,11.236,11.236
EURZAR,20080208,111900,11.236,11.236,11.234,11.234
EURZAR,20080208,112000,11.234,11.234,11.231,11.231
EURZAR,20080208,112100,11.230,11.233,11.229,11.233
EURZAR,20080208,112200,11.235,11.238,11.235,11.238
EURZAR,20080208,112300,11.238,11.241,11.238,11.241
EURZAR,20080208,112400,11.242,11.256,11.242,11.256
EURZAR,20080208,112500,11.256,11.258,11.256,11.258
EURZAR,20080208,112600,11.259,11.261,11.259,11.260
EURZAR,20080208,112700,11.259,11.259,11.247,11.247
EURZAR,20080208,112800,11.245,11.245,11.234,11.234
EURZAR,20080208,112900,11.233,11.235,11.233,11.235
EURZAR,20080208,113000,11.236,11.237,11.236,11.237
EURZAR,20080208,113100,11.238,11.245,11.238,11.245
EURZAR,20080208,113200,11.246,11.257,11.246,11.257
EURZAR,20080208,113300,11.256,11.256,11.254,11.254
EURZAR,20080208,113400,11.255,11.255,11.253,11.253
EURZAR,20080208,113500,11.252,11.252,11.249,11.250
EURZAR,20080208,113600,11.249,11.249,11.249,11.249
EURZAR,20080208,113700,11.249,11.249,11.249,11.249
EURZAR,20080208,113800,11.250,11.250,11.243,11.243
EURZAR,20080208,113900,11.243,11.243,11.240,11.240
EURZAR,20080208,114000,11.240,11.240,11.238,11.238
EURZAR,20080208,114100,11.238,11.238,11.238,11.238
EURZAR,20080208,114200,11.238,11.250,11.238,11.250
EURZAR,20080208,114300,11.251,11.251,11.250,11.250
EURZAR,20080208,114400,11.251,11.251,11.250,11.250
EURZAR,20080208,114500,11.250,11.259,11.250,11.259
EURZAR,20080208,114600,11.262,11.266,11.262,11.265
EURZAR,20080208,114700,11.264,11.264,11.264,11.264
EURZAR,20080208,114800,11.266,11.273,11.266,11.273
EURZAR,20080208,114900,11.271,11.271,11.269,11.269
EURZAR,20080208,115000,11.267,11.269,11.267,11.269
EURZAR,20080208,115100,11.270,11.276,11.270,11.276
EURZAR,20080208,115200,11.277,11.279,11.277,11.278
EURZAR,20080208,115300,11.277,11.282,11.277,11.282
EURZAR,20080208,115400,11.284,11.295,11.284,11.295
EURZAR,20080208,115500,11.296,11.309,11.296,11.309
EURZAR,20080208,115600,11.309,11.310,11.309,11.310
EURZAR,20080208,115700,11.310,11.315,11.310,11.315
EURZAR,20080208,115800,11.317,11.319,11.317,11.318
EURZAR,20080208,115900,11.317,11.317,11.313,11.313
EURZAR,20080208,120000,11.312,11.316,11.312,11.316
EURZAR,20080208,120100,11.317,11.317,11.316,11.316
EURZAR,20080208,120200,11.317,11.317,11.316,11.316
EURZAR,20080208,120300,11.317,11.321,11.317,11.321
EURZAR,20080208,120400,11.321,11.321,11.321,11.321
EURZAR,20080208,120500,11.322,11.328,11.322,11.328
EURZAR,20080208,120600,11.330,11.340,11.330,11.340
EURZAR,20080208,120700,11.342,11.347,11.342,11.347
EURZAR,20080208,120800,11.345,11.345,11.341,11.341
EURZAR,20080208,120900,11.340,11.340,11.326,11.326
EURZAR,20080208,121000,11.325,11.325,11.324,11.325
EURZAR,20080208,121100,11.326,11.329,11.326,11.327
EURZAR,20080208,121200,11.328,11.329,11.327,11.327
EURZAR,20080208,121300,11.326,11.329,11.326,11.329
EURZAR,20080208,121400,11.331,11.344,11.331,11.344
EURZAR,20080208,121500,11.343,11.354,11.340,11.354
EURZAR,20080208,121600,11.355,11.365,11.352,11.365
EURZAR,20080208,121700,11.367,11.378,11.367,11.378
EURZAR,20080208,121800,11.378,11.378,11.373,11.373
EURZAR,20080208,121900,11.371,11.372,11.371,11.372
EURZAR,20080208,122000,11.372,11.372,11.369,11.369
EURZAR,20080208,122100,11.366,11.368,11.365,11.368
EURZAR,20080208,122200,11.370,11.375,11.370,11.375
EURZAR,20080208,122300,11.375,11.375,11.371,11.371
EURZAR,20080208,122400,11.370,11.370,11.357,11.357
EURZAR,20080208,122500,11.354,11.354,11.351,11.352
EURZAR,20080208,122600,11.352,11.354,11.352,11.354
EURZAR,20080208,122700,11.354,11.354,11.353,11.353
EURZAR,20080208,122800,11.351,11.351,11.344,11.344
EURZAR,20080208,122900,11.343,11.345,11.343,11.343
EURZAR,20080208,123000,11.343,11.343,11.334,11.334
EURZAR,20080208,123100,11.332,11.339,11.331,11.339
EURZAR,20080208,123200,11.343,11.349,11.343,11.349
EURZAR,20080208,123300,11.350,11.350,11.349,11.349
EURZAR,20080208,123400,11.347,11.348,11.347,11.348
EURZAR,20080208,123500,11.348,11.349,11.348,11.349
EURZAR,20080208,123600,11.350,11.350,11.347,11.347
EURZAR,20080208,123700,11.345,11.346,11.345,11.346
EURZAR,20080208,123800,11.347,11.351,11.347,11.351
EURZAR,20080208,123900,11.353,11.366,11.353,11.366
EURZAR,20080208,124000,11.368,11.371,11.368,11.368
EURZAR,20080208,124100,11.368,11.368,11.368,11.368
EURZAR,20080208,124200,11.366,11.368,11.366,11.368
EURZAR,20080208,124300,11.369,11.374,11.369,11.374
EURZAR,20080208,124400,11.375,11.377,11.370,11.370
EURZAR,20080208,124500,11.367,11.367,11.357,11.357
EURZAR,20080208,124600,11.357,11.357,11.354,11.354
EURZAR,20080208,124700,11.354,11.361,11.354,11.361
EURZAR,20080208,124800,11.363,11.364,11.363,11.363
EURZAR,20080208,124900,11.364,11.366,11.364,11.366
EURZAR,20080208,125000,11.363,11.363,11.360,11.360
EURZAR,20080208,125100,11.360,11.360,11.360,11.360
EURZAR,20080208,125200,11.361,11.361,11.361,11.361
EURZAR,20080208,125300,11.361,11.361,11.358,11.358
EURZAR,20080208,125400,11.358,11.359,11.358,11.359
EURZAR,20080208,125500,11.359,11.359,11.358,11.358
EURZAR,20080208,125600,11.358,11.358,11.358,11.358
EURZAR,20080208,125700,11.358,11.358,11.356,11.356
EURZAR,20080208,125800,11.355,11.355,11.349,11.349
EURZAR,20080208,125900,11.343,11.343,11.335,11.335
EURZAR,20080208,130000,11.335,11.335,11.331,11.331
EURZAR,20080208,130100,11.330,11.330,11.329,11.329
EURZAR,20080208,130200,11.330,11.334,11.330,11.334
EURZAR,20080208,130300,11.334,11.334,11.333,11.333
EURZAR,20080208,130400,11.333,11.336,11.333,11.336
EURZAR,20080208,130500,11.334,11.334,11.329,11.329
EURZAR,20080208,130600,11.329,11.329,11.323,11.323
EURZAR,20080208,130700,11.321,11.321,11.317,11.317
EURZAR,20080208,130800,11.316,11.321,11.316,11.321
EURZAR,20080208,130900,11.320,11.320,11.316,11.316
EURZAR,20080208,131000,11.316,11.316,11.311,11.311
EURZAR,20080208,131100,11.309,11.311,11.309,11.311
EURZAR,20080208,131200,11.311,11.311,11.310,11.310
EURZAR,20080208,131300,11.309,11.311,11.309,11.309
EURZAR,20080208,131400,11.311,11.315,11.311,11.315
EURZAR,20080208,131500,11.315,11.319,11.315,11.319
EURZAR,20080208,131600,11.321,11.323,11.321,11.322
EURZAR,20080208,131700,11.321,11.321,11.320,11.320
EURZAR,20080208,131800,11.320,11.324,11.320,11.324
EURZAR,20080208,131900,11.324,11.328,11.324,11.326
EURZAR,20080208,132000,11.328,11.331,11.328,11.330
EURZAR,20080208,132100,11.331,11.332,11.331,11.331
EURZAR,20080208,132200,11.331,11.331,11.329,11.329
EURZAR,20080208,132300,11.329,11.333,11.329,11.332
EURZAR,20080208,132400,11.330,11.330,11.326,11.326
EURZAR,20080208,132500,11.327,11.332,11.327,11.332
EURZAR,20080208,132600,11.335,11.337,11.335,11.337
EURZAR,20080208,132700,11.336,11.336,11.333,11.335
EURZAR,20080208,132800,11.336,11.340,11.336,11.340
EURZAR,20080208,132900,11.342,11.342,11.342,11.342
EURZAR,20080208,133000,11.341,11.341,11.338,11.338
EURZAR,20080208,133100,11.336,11.336,11.335,11.335
EURZAR,20080208,133200,11.333,11.333,11.333,11.333
EURZAR,20080208,133300,11.333,11.334,11.333,11.334
EURZAR,20080208,133400,11.334,11.334,11.333,11.333
EURZAR,20080208,133500,11.332,11.332,11.326,11.326
EURZAR,20080208,133600,11.323,11.323,11.321,11.321
EURZAR,20080208,133700,11.320,11.320,11.319,11.319
EURZAR,20080208,133800,11.319,11.319,11.318,11.318
EURZAR,20080208,133900,11.317,11.327,11.316,11.327
EURZAR,20080208,134000,11.329,11.330,11.329,11.330
EURZAR,20080208,134100,11.330,11.330,11.329,11.329
EURZAR,20080208,134200,11.328,11.332,11.328,11.332
EURZAR,20080208,134300,11.333,11.335,11.333,11.335
EURZAR,20080208,134400,11.336,11.336,11.336,11.336
EURZAR,20080208,134500,11.336,11.336,11.332,11.333
EURZAR,20080208,134600,11.335,11.343,11.335,11.343
EURZAR,20080208,134700,11.344,11.355,11.344,11.355
EURZAR,20080208,134800,11.355,11.355,11.351,11.351
EURZAR,20080208,134900,11.350,11.350,11.349,11.349
EURZAR,20080208,135000,11.346,11.346,11.343,11.343
EURZAR,20080208,135100,11.344,11.353,11.344,11.352
EURZAR,20080208,135200,11.353,11.353,11.353,11.353
EURZAR,20080208,135300,11.354,11.363,11.354,11.361
EURZAR,20080208,135400,11.361,11.361,11.357,11.359
EURZAR,20080208,135500,11.360,11.361,11.360,11.361
EURZAR,20080208,135600,11.360,11.361,11.359,11.361
EURZAR,20080208,135700,11.358,11.358,11.349,11.349
EURZAR,20080208,135800,11.348,11.348,11.342,11.342
EURZAR,20080208,135900,11.342,11.344,11.340,11.344
EURZAR,20080208,140000,11.346,11.351,11.346,11.351
EURZAR,20080208,140100,11.352,11.353,11.352,11.353
EURZAR,20080208,140200,11.354,11.354,11.344,11.345
EURZAR,20080208,140300,11.345,11.346,11.345,11.346
EURZAR,20080208,140400,11.346,11.346,11.343,11.344
EURZAR,20080208,140500,11.345,11.349,11.345,11.349
EURZAR,20080208,140600,11.350,11.350,11.343,11.343
EURZAR,20080208,140700,11.342,11.342,11.338,11.338
EURZAR,20080208,140800,11.338,11.339,11.338,11.339
EURZAR,20080208,140900,11.338,11.338,11.326,11.326
EURZAR,20080208,141000,11.326,11.329,11.326,11.329
EURZAR,20080208,141100,11.329,11.329,11.329,11.329
EURZAR,20080208,141200,11.329,11.329,11.326,11.326
EURZAR,20080208,141300,11.326,11.326,11.326,11.326
EURZAR,20080208,141400,11.327,11.333,11.327,11.333
EURZAR,20080208,141500,11.332,11.335,11.330,11.335
EURZAR,20080208,141600,11.336,11.349,11.336,11.349
EURZAR,20080208,141700,11.347,11.351,11.347,11.351
EURZAR,20080208,141800,11.350,11.350,11.331,11.331
EURZAR,20080208,141900,11.326,11.326,11.307,11.311
EURZAR,20080208,142000,11.312,11.315,11.312,11.315
EURZAR,20080208,142100,11.316,11.316,11.311,11.311
EURZAR,20080208,142200,11.311,11.314,11.311,11.314
EURZAR,20080208,142300,11.314,11.317,11.314,11.315
EURZAR,20080208,142400,11.313,11.313,11.311,11.311
EURZAR,20080208,142500,11.308,11.308,11.305,11.305
EURZAR,20080208,142600,11.304,11.304,11.290,11.290
EURZAR,20080208,142700,11.291,11.294,11.291,11.294
EURZAR,20080208,142800,11.295,11.296,11.294,11.294
EURZAR,20080208,142900,11.291,11.291,11.282,11.282
EURZAR,20080208,143000,11.281,11.281,11.277,11.278
EURZAR,20080208,143100,11.277,11.277,11.272,11.272
EURZAR,20080208,143200,11.271,11.273,11.269,11.269
EURZAR,20080208,143300,11.268,11.268,11.267,11.268
EURZAR,20080208,143400,11.269,11.271,11.268,11.268
EURZAR,20080208,143500,11.264,11.264,11.259,11.259
EURZAR,20080208,143600,11.260,11.270,11.260,11.270
EURZAR,20080208,143700,11.272,11.284,11.272,11.284
EURZAR,20080208,143800,11.284,11.286,11.284,11.286
EURZAR,20080208,143900,11.287,11.293,11.287,11.293
EURZAR,20080208,144000,11.295,11.295,11.294,11.294
EURZAR,20080208,144100,11.293,11.293,11.291,11.291
EURZAR,20080208,144200,11.292,11.296,11.291,11.296
EURZAR,20080208,144300,11.299,11.303,11.299,11.302
EURZAR,20080208,144400,11.301,11.303,11.300,11.303
EURZAR,20080208,144500,11.304,11.305,11.295,11.295
EURZAR,20080208,144600,11.294,11.295,11.294,11.295
EURZAR,20080208,144700,11.295,11.301,11.295,11.301
EURZAR,20080208,144800,11.303,11.303,11.301,11.301
EURZAR,20080208,144900,11.302,11.305,11.302,11.305
EURZAR,20080208,145000,11.305,11.313,11.305,11.313
EURZAR,20080208,145100,11.314,11.316,11.310,11.310
EURZAR,20080208,145200,11.307,11.307,11.306,11.306
EURZAR,20080208,145300,11.308,11.309,11.307,11.307
EURZAR,20080208,145400,11.305,11.305,11.297,11.297
EURZAR,20080208,145500,11.295,11.295,11.293,11.293
EURZAR,20080208,145600,11.292,11.292,11.281,11.281
EURZAR,20080208,145700,11.282,11.288,11.282,11.288
EURZAR,20080208,145800,11.288,11.291,11.288,11.291
EURZAR,20080208,145900,11.293,11.296,11.293,11.296
EURZAR,20080208,150000,11.297,11.297,11.293,11.293
EURZAR,20080208,150100,11.293,11.297,11.293,11.297
EURZAR,20080208,150200,11.299,11.305,11.299,11.305
EURZAR,20080208,150300,11.306,11.310,11.306,11.310
EURZAR,20080208,150400,11.309,11.311,11.309,11.311
EURZAR,20080208,150500,11.312,11.314,11.312,11.312
EURZAR,20080208,150600,11.313,11.315,11.313,11.315
EURZAR,20080208,150700,11.315,11.316,11.315,11.316
EURZAR,20080208,150800,11.316,11.316,11.312,11.312
EURZAR,20080208,150900,11.312,11.312,11.307,11.307
EURZAR,20080208,151000,11.307,11.307,11.305,11.305
EURZAR,20080208,151100,11.305,11.306,11.305,11.306
EURZAR,20080208,151200,11.305,11.305,11.300,11.300
EURZAR,20080208,151300,11.298,11.298,11.296,11.297
EURZAR,20080208,151400,11.297,11.297,11.297,11.297
EURZAR,20080208,151500,11.297,11.297,11.296,11.296
EURZAR,20080208,151600,11.296,11.299,11.296,11.299
EURZAR,20080208,151700,11.299,11.299,11.299,11.299
EURZAR,20080208,151800,11.301,11.305,11.301,11.305
EURZAR,20080208,151900,11.306,11.307,11.306,11.307
EURZAR,20080208,152000,11.308,11.308,11.308,11.308
EURZAR,20080208,152100,11.307,11.308,11.307,11.308
EURZAR,20080208,152200,11.308,11.311,11.308,11.311
EURZAR,20080208,152300,11.311,11.312,11.311,11.311
EURZAR,20080208,152400,11.311,11.311,11.310,11.310
EURZAR,20080208,152500,11.309,11.309,11.307,11.307
EURZAR,20080208,152600,11.306,11.308,11.306,11.307
EURZAR,20080208,152700,11.306,11.306,11.303,11.305
EURZAR,20080208,152800,11.305,11.309,11.305,11.309
EURZAR,20080208,152900,11.311,11.320,11.311,11.320
EURZAR,20080208,153000,11.323,11.326,11.323,11.325
EURZAR,20080208,153100,11.323,11.323,11.322,11.322
EURZAR,20080208,153200,11.322,11.323,11.319,11.319
EURZAR,20080208,153300,11.316,11.316,11.315,11.316
EURZAR,20080208,153400,11.317,11.326,11.317,11.326
EURZAR,20080208,153500,11.329,11.333,11.329,11.333
EURZAR,20080208,153600,11.333,11.333,11.329,11.329
EURZAR,20080208,153700,11.329,11.330,11.329,11.330
EURZAR,20080208,153800,11.330,11.330,11.328,11.328
EURZAR,20080208,153900,11.326,11.332,11.326,11.332
EURZAR,20080208,154000,11.332,11.332,11.332,11.332
EURZAR,20080208,154100,11.331,11.332,11.331,11.332
EURZAR,20080208,154200,11.332,11.332,11.330,11.330
EURZAR,20080208,154300,11.331,11.338,11.331,11.338
EURZAR,20080208,154400,11.339,11.345,11.339,11.345
EURZAR,20080208,154500,11.346,11.355,11.346,11.355
EURZAR,20080208,154600,11.357,11.357,11.352,11.352
EURZAR,20080208,154700,11.351,11.351,11.348,11.348
EURZAR,20080208,154800,11.349,11.351,11.349,11.351
EURZAR,20080208,154900,11.351,11.352,11.348,11.348
EURZAR,20080208,155000,11.345,11.345,11.336,11.336
EURZAR,20080208,155100,11.334,11.334,11.332,11.332
EURZAR,20080208,155200,11.331,11.331,11.329,11.330
EURZAR,20080208,155300,11.330,11.330,11.328,11.328
EURZAR,20080208,155400,11.326,11.326,11.318,11.318
EURZAR,20080208,155500,11.317,11.317,11.316,11.317
EURZAR,20080208,155600,11.316,11.316,11.310,11.310
EURZAR,20080208,155700,11.306,11.306,11.302,11.302
EURZAR,20080208,155800,11.302,11.302,11.294,11.294
EURZAR,20080208,155900,11.293,11.293,11.291,11.292
EURZAR,20080208,160000,11.292,11.292,11.290,11.290
EURZAR,20080208,160100,11.289,11.289,11.287,11.287
EURZAR,20080208,160200,11.286,11.297,11.285,11.297
EURZAR,20080208,160300,11.298,11.300,11.297,11.300
EURZAR,20080208,160400,11.300,11.301,11.300,11.301
EURZAR,20080208,160500,11.300,11.300,11.297,11.297
EURZAR,20080208,160600,11.294,11.294,11.275,11.278
EURZAR,20080208,160700,11.279,11.281,11.279,11.281
EURZAR,20080208,160800,11.280,11.282,11.280,11.282
EURZAR,20080208,160900,11.283,11.283,11.280,11.281
EURZAR,20080208,161000,11.281,11.281,11.280,11.280
EURZAR,20080208,161100,11.279,11.281,11.279,11.281
EURZAR,20080208,161200,11.282,11.288,11.282,11.288
EURZAR,20080208,161300,11.288,11.291,11.288,11.290
EURZAR,20080208,161400,11.289,11.291,11.289,11.291
EURZAR,20080208,161500,11.292,11.294,11.292,11.294
EURZAR,20080208,161600,11.294,11.294,11.294,11.294
EURZAR,20080208,161700,11.295,11.298,11.295,11.298
EURZAR,20080208,161800,11.299,11.301,11.299,11.301
EURZAR,20080208,161900,11.302,11.306,11.302,11.306
EURZAR,20080208,162000,11.306,11.308,11.305,11.305
EURZAR,20080208,162100,11.303,11.303,11.297,11.297
EURZAR,20080208,162200,11.296,11.296,11.293,11.293
EURZAR,20080208,162300,11.293,11.294,11.293,11.293
EURZAR,20080208,162400,11.292,11.292,11.291,11.291
EURZAR,20080208,162500,11.292,11.292,11.291,11.291
EURZAR,20080208,162600,11.284,11.284,11.271,11.271
EURZAR,20080208,162700,11.269,11.269,11.264,11.264
EURZAR,20080208,162800,11.263,11.263,11.260,11.260
EURZAR,20080208,162900,11.258,11.259,11.254,11.254
EURZAR,20080208,163000,11.254,11.254,11.249,11.253
EURZAR,20080208,163100,11.255,11.259,11.255,11.259
EURZAR,20080208,163200,11.258,11.271,11.258,11.271
EURZAR,20080208,163300,11.271,11.271,11.270,11.270
EURZAR,20080208,163400,11.270,11.277,11.270,11.277
EURZAR,20080208,163500,11.278,11.298,11.278,11.298
EURZAR,20080208,163600,11.305,11.307,11.305,11.307
EURZAR,20080208,163700,11.305,11.305,11.295,11.295
EURZAR,20080208,163800,11.295,11.296,11.295,11.295
EURZAR,20080208,163900,11.297,11.300,11.297,11.300
EURZAR,20080208,164000,11.300,11.301,11.299,11.299
EURZAR,20080208,164100,11.298,11.299,11.298,11.299
EURZAR,20080208,164200,11.301,11.301,11.301,11.301
EURZAR,20080208,164300,11.301,11.301,11.300,11.300
EURZAR,20080208,164400,11.300,11.300,11.295,11.295
EURZAR,20080208,164500,11.293,11.293,11.281,11.281
EURZAR,20080208,164600,11.281,11.281,11.279,11.279
EURZAR,20080208,164700,11.280,11.281,11.280,11.281
EURZAR,20080208,164800,11.281,11.281,11.281,11.281
EURZAR,20080208,164900,11.283,11.283,11.271,11.271
EURZAR,20080208,165000,11.270,11.272,11.266,11.272
EURZAR,20080208,165100,11.272,11.272,11.264,11.264
EURZAR,20080208,165200,11.263,11.263,11.262,11.262
EURZAR,20080208,165300,11.262,11.262,11.262,11.262
EURZAR,20080208,165400,11.259,11.259,11.257,11.258
EURZAR,20080208,165500,11.258,11.258,11.256,11.257
EURZAR,20080208,165600,11.258,11.258,11.257,11.257
EURZAR,20080208,165700,11.257,11.257,11.257,11.257
EURZAR,20080208,165800,11.257,11.263,11.257,11.263
EURZAR,20080208,165900,11.266,11.273,11.266,11.273
EURZAR,20080208,170000,11.273,11.276,11.273,11.276
EURZAR,20080208,170100,11.277,11.278,11.276,11.276
EURZAR,20080208,170200,11.276,11.276,11.273,11.274
EURZAR,20080208,170300,11.275,11.276,11.275,11.276
EURZAR,20080208,170400,11.277,11.277,11.276,11.277
EURZAR,20080208,170500,11.278,11.278,11.278,11.278
EURZAR,20080208,170600,11.278,11.278,11.276,11.276
EURZAR,20080208,170700,11.276,11.278,11.275,11.278
EURZAR,20080208,170800,11.278,11.280,11.278,11.280
EURZAR,20080208,170900,11.281,11.286,11.281,11.286
EURZAR,20080208,171000,11.288,11.289,11.288,11.288
EURZAR,20080208,171100,11.289,11.292,11.289,11.292
EURZAR,20080208,171200,11.291,11.291,11.281,11.281
EURZAR,20080208,171300,11.280,11.281,11.279,11.281
EURZAR,20080208,171400,11.281,11.281,11.281,11.281
EURZAR,20080208,171500,11.279,11.279,11.275,11.276
EURZAR,20080208,171600,11.278,11.287,11.278,11.287
EURZAR,20080208,171700,11.288,11.292,11.288,11.291
EURZAR,20080208,171800,11.291,11.292,11.291,11.292
EURZAR,20080208,171900,11.291,11.293,11.290,11.293
EURZAR,20080208,172000,11.294,11.299,11.294,11.299
EURZAR,20080208,172100,11.297,11.297,11.288,11.288
EURZAR,20080208,172200,11.292,11.309,11.292,11.309
EURZAR,20080208,172300,11.309,11.315,11.309,11.315
EURZAR,20080208,172400,11.315,11.315,11.312,11.312
EURZAR,20080208,172500,11.312,11.314,11.309,11.314
EURZAR,20080208,172600,11.314,11.317,11.314,11.317
EURZAR,20080208,172700,11.318,11.321,11.318,11.321
EURZAR,20080208,172800,11.322,11.326,11.322,11.325
EURZAR,20080208,172900,11.324,11.324,11.322,11.322
EURZAR,20080208,173000,11.322,11.322,11.321,11.321
EURZAR,20080208,173100,11.321,11.322,11.321,11.322
EURZAR,20080208,173200,11.321,11.321,11.321,11.321
EURZAR,20080208,173300,11.321,11.321,11.316,11.316
EURZAR,20080208,173400,11.312,11.312,11.309,11.309
EURZAR,20080208,173500,11.308,11.309,11.308,11.308
EURZAR,20080208,173600,11.307,11.307,11.307,11.307
EURZAR,20080208,173700,11.308,11.309,11.308,11.309
EURZAR,20080208,173800,11.309,11.309,11.309,11.309
EURZAR,20080208,173900,11.309,11.309,11.307,11.307
EURZAR,20080208,174000,11.308,11.309,11.308,11.309
EURZAR,20080208,174100,11.309,11.309,11.309,11.309
EURZAR,20080208,174200,11.308,11.309,11.308,11.309
EURZAR,20080208,174300,11.308,11.308,11.306,11.306
EURZAR,20080208,174400,11.305,11.305,11.301,11.301
EURZAR,20080208,174500,11.302,11.304,11.302,11.304
EURZAR,20080208,174600,11.304,11.304,11.304,11.304
EURZAR,20080208,174700,11.304,11.304,11.304,11.304
EURZAR,20080208,174800,11.304,11.304,11.302,11.302
EURZAR,20080208,174900,11.302,11.302,11.301,11.301
EURZAR,20080208,175000,11.301,11.301,11.301,11.301
EURZAR,20080208,175100,11.301,11.303,11.301,11.303
EURZAR,20080208,175200,11.303,11.303,11.300,11.300
EURZAR,20080208,175300,11.300,11.300,11.300,11.300
EURZAR,20080208,175400,11.300,11.303,11.300,11.303
EURZAR,20080208,175500,11.305,11.307,11.305,11.307
EURZAR,20080208,175600,11.308,11.309,11.308,11.309
EURZAR,20080208,175700,11.310,11.310,11.310,11.310
EURZAR,20080208,175800,11.311,11.311,11.309,11.309
EURZAR,20080208,175900,11.309,11.309,11.309,11.309
EURZAR,20080208,180000,11.310,11.310,11.309,11.310
EURZAR,20080208,180100,11.310,11.310,11.308,11.308
EURZAR,20080208,180200,11.308,11.309,11.307,11.309
EURZAR,20080208,180300,11.309,11.312,11.309,11.312
EURZAR,20080208,180400,11.314,11.318,11.314,11.318
EURZAR,20080208,180500,11.319,11.321,11.319,11.321
EURZAR,20080208,180600,11.321,11.321,11.320,11.320
EURZAR,20080208,180700,11.319,11.319,11.318,11.318
EURZAR,20080208,180800,11.318,11.319,11.318,11.319
EURZAR,20080208,180900,11.319,11.319,11.319,11.319
EURZAR,20080208,181000,11.319,11.320,11.316,11.316
EURZAR,20080208,181100,11.316,11.316,11.316,11.316
EURZAR,20080208,181200,11.316,11.316,11.316,11.316
EURZAR,20080208,181300,11.316,11.316,11.315,11.315
EURZAR,20080208,181400,11.315,11.315,11.314,11.314
EURZAR,20080208,181500,11.314,11.314,11.314,11.314
EURZAR,20080208,181600,11.314,11.314,11.314,11.314
EURZAR,20080208,181700,11.314,11.314,11.314,11.314
EURZAR,20080208,181800,11.314,11.316,11.312,11.316
EURZAR,20080208,181900,11.319,11.319,11.318,11.318
EURZAR,20080208,182000,11.319,11.322,11.319,11.322
EURZAR,20080208,182100,11.323,11.324,11.323,11.324
EURZAR,20080208,182200,11.326,11.326,11.319,11.319
EURZAR,20080208,182300,11.320,11.323,11.320,11.323
EURZAR,20080208,182400,11.325,11.325,11.325,11.325
EURZAR,20080208,182500,11.329,11.333,11.329,11.330
EURZAR,20080208,182600,11.330,11.330,11.326,11.326
EURZAR,20080208,182700,11.326,11.326,11.326,11.326
EURZAR,20080208,182800,11.326,11.326,11.321,11.321
EURZAR,20080208,182900,11.316,11.316,11.316,11.316
EURZAR,20080208,183000,11.316,11.316,11.306,11.306
EURZAR,20080208,183100,11.305,11.306,11.305,11.305
EURZAR,20080208,183200,11.305,11.305,11.305,11.305
EURZAR,20080208,183300,11.305,11.306,11.305,11.306
EURZAR,20080208,183400,11.306,11.306,11.306,11.306
EURZAR,20080208,183500,11.306,11.306,11.304,11.304
EURZAR,20080208,183600,11.304,11.304,11.304,11.304
EURZAR,20080208,183700,11.304,11.304,11.304,11.304
EURZAR,20080208,183800,11.304,11.306,11.304,11.306
EURZAR,20080208,183900,11.306,11.307,11.306,11.307
EURZAR,20080208,184000,11.307,11.308,11.307,11.308
EURZAR,20080208,184100,11.308,11.308,11.308,11.308
EURZAR,20080208,184200,11.308,11.308,11.308,11.308
EURZAR,20080208,184300,11.307,11.307,11.307,11.307
EURZAR,20080208,184400,11.307,11.308,11.307,11.308
EURZAR,20080208,184500,11.309,11.311,11.309,11.311
EURZAR,20080208,184600,11.311,11.311,11.311,11.311
EURZAR,20080208,184700,11.310,11.310,11.310,11.310
EURZAR,20080208,184800,11.310,11.310,11.310,11.310
EURZAR,20080208,184900,11.311,11.311,11.311,11.311
EURZAR,20080208,185000,11.311,11.311,11.309,11.309
EURZAR,20080208,185100,11.309,11.314,11.309,11.314
EURZAR,20080208,185200,11.316,11.316,11.316,11.316
EURZAR,20080208,185300,11.316,11.316,11.316,11.316
EURZAR,20080208,185400,11.312,11.312,11.312,11.312
EURZAR,20080208,185500,11.312,11.313,11.311,11.313
EURZAR,20080208,185600,11.314,11.314,11.314,11.314
EURZAR,20080208,185700,11.314,11.314,11.311,11.311
EURZAR,20080208,185800,11.311,11.314,11.311,11.314
EURZAR,20080208,185900,11.315,11.315,11.315,11.315
EURZAR,20080208,190000,11.316,11.316,11.313,11.313
EURZAR,20080208,190100,11.312,11.312,11.311,11.311
EURZAR,20080208,190200,11.310,11.310,11.310,11.310
EURZAR,20080208,190300,11.311,11.312,11.311,11.312
EURZAR,20080208,190400,11.312,11.312,11.312,11.312
EURZAR,20080208,190500,11.312,11.312,11.312,11.312
EURZAR,20080208,190600,11.314,11.314,11.314,11.314
EURZAR,20080208,190700,11.314,11.314,11.314,11.314
EURZAR,20080208,190800,11.314,11.314,11.311,11.311
EURZAR,20080208,190900,11.311,11.311,11.310,11.310
EURZAR,20080208,191000,11.308,11.308,11.308,11.308
EURZAR,20080208,191100,11.308,11.308,11.306,11.306
EURZAR,20080208,191200,11.306,11.306,11.303,11.303
EURZAR,20080208,191300,11.303,11.303,11.302,11.302
EURZAR,20080208,191400,11.302,11.302,11.302,11.302
EURZAR,20080208,191500,11.304,11.326,11.304,11.326
EURZAR,20080208,191600,11.329,11.338,11.328,11.328
EURZAR,20080208,191700,11.325,11.325,11.320,11.320
EURZAR,20080208,191800,11.319,11.319,11.318,11.318
EURZAR,20080208,191900,11.321,11.325,11.321,11.324
EURZAR,20080208,192000,11.325,11.327,11.324,11.324
EURZAR,20080208,192100,11.323,11.323,11.320,11.320
EURZAR,20080208,192200,11.321,11.323,11.321,11.323
EURZAR,20080208,192300,11.323,11.323,11.321,11.321
EURZAR,20080208,192400,11.321,11.321,11.315,11.315
EURZAR,20080208,192500,11.315,11.315,11.312,11.312
EURZAR,20080208,192600,11.313,11.318,11.313,11.318
EURZAR,20080208,192700,11.318,11.318,11.318,11.318
EURZAR,20080208,192800,11.318,11.318,11.315,11.316
EURZAR,20080208,192900,11.316,11.316,11.316,11.316
EURZAR,20080208,193000,11.315,11.315,11.309,11.309
EURZAR,20080208,193100,11.308,11.313,11.308,11.313
EURZAR,20080208,193200,11.314,11.314,11.312,11.312
EURZAR,20080208,193300,11.312,11.315,11.312,11.315
EURZAR,20080208,193400,11.316,11.316,11.316,11.316
EURZAR,20080208,193500,11.315,11.315,11.312,11.312
EURZAR,20080208,193600,11.312,11.315,11.311,11.315
EURZAR,20080208,193700,11.316,11.317,11.316,11.317
EURZAR,20080208,193800,11.318,11.318,11.316,11.316
EURZAR,20080208,193900,11.316,11.318,11.316,11.318
EURZAR,20080208,194000,11.321,11.328,11.321,11.328
EURZAR,20080208,194100,11.331,11.333,11.331,11.333
EURZAR,20080208,194200,11.333,11.335,11.333,11.335
EURZAR,20080208,194300,11.335,11.337,11.335,11.336
EURZAR,20080208,194400,11.336,11.339,11.336,11.339
EURZAR,20080208,194500,11.340,11.350,11.340,11.350
EURZAR,20080208,194600,11.351,11.355,11.351,11.355
EURZAR,20080208,194700,11.356,11.356,11.354,11.354
EURZAR,20080208,194800,11.354,11.354,11.353,11.354
EURZAR,20080208,194900,11.355,11.357,11.354,11.354
EURZAR,20080208,195000,11.354,11.354,11.349,11.349
EURZAR,20080208,195100,11.348,11.348,11.345,11.345
EURZAR,20080208,195200,11.342,11.342,11.340,11.340
EURZAR,20080208,195300,11.338,11.340,11.338,11.340
EURZAR,20080208,195400,11.340,11.343,11.340,11.343
EURZAR,20080208,195500,11.343,11.349,11.343,11.349
EURZAR,20080208,195600,11.350,11.356,11.350,11.356
EURZAR,20080208,195700,11.356,11.356,11.356,11.356
EURZAR,20080208,195800,11.356,11.356,11.356,11.356
EURZAR,20080208,195900,11.356,11.356,11.356,11.356
EURZAR,20080208,200000,11.356,11.356,11.354,11.354
EURZAR,20080208,200100,11.354,11.354,11.354,11.354
EURZAR,20080208,200200,11.355,11.356,11.355,11.356
EURZAR,20080208,200300,11.356,11.356,11.356,11.356
EURZAR,20080208,200400,11.356,11.357,11.356,11.357
EURZAR,20080208,200500,11.357,11.358,11.357,11.358
EURZAR,20080208,200600,11.358,11.360,11.358,11.360
EURZAR,20080208,200700,11.360,11.360,11.360,11.360
EURZAR,20080208,200800,11.360,11.360,11.358,11.358
EURZAR,20080208,200900,11.357,11.358,11.355,11.355
EURZAR,20080208,201000,11.354,11.354,11.352,11.354
EURZAR,20080208,201100,11.354,11.357,11.354,11.357
EURZAR,20080208,201200,11.357,11.359,11.357,11.359
EURZAR,20080208,201300,11.359,11.366,11.359,11.366
EURZAR,20080208,201400,11.370,11.371,11.370,11.371
EURZAR,20080208,201500,11.371,11.371,11.371,11.371
EURZAR,20080208,201600,11.367,11.367,11.365,11.365
EURZAR,20080208,201700,11.363,11.365,11.363,11.365
EURZAR,20080208,201800,11.364,11.364,11.357,11.357
EURZAR,20080208,201900,11.357,11.357,11.353,11.353
EURZAR,20080208,202000,11.352,11.352,11.351,11.352
EURZAR,20080208,202100,11.352,11.353,11.351,11.351
EURZAR,20080208,202200,11.351,11.352,11.351,11.352
EURZAR,20080208,202300,11.352,11.352,11.352,11.352
EURZAR,20080208,202400,11.353,11.353,11.353,11.353
EURZAR,20080208,202500,11.353,11.353,11.346,11.346
EURZAR,20080208,202600,11.345,11.345,11.344,11.344
EURZAR,20080208,202700,11.344,11.345,11.344,11.345
EURZAR,20080208,202800,11.346,11.346,11.346,11.346
EURZAR,20080208,202900,11.346,11.346,11.346,11.346
EURZAR,20080208,203000,11.345,11.345,11.339,11.339
EURZAR,20080208,203100,11.339,11.339,11.338,11.338
EURZAR,20080208,203200,11.339,11.339,11.339,11.339
EURZAR,20080208,203300,11.339,11.339,11.339,11.339
EURZAR,20080208,203400,11.339,11.339,11.338,11.338
EURZAR,20080208,203500,11.338,11.338,11.338,11.338
EURZAR,20080208,203600,11.338,11.338,11.338,11.338
EURZAR,20080208,203700,11.339,11.339,11.339,11.339
EURZAR,20080208,203800,11.339,11.339,11.335,11.335
EURZAR,20080208,203900,11.334,11.334,11.334,11.334
EURZAR,20080208,204000,11.334,11.334,11.331,11.331
EURZAR,20080208,204100,11.331,11.331,11.329,11.329
EURZAR,20080208,204200,11.329,11.329,11.329,11.329
EURZAR,20080208,204300,11.329,11.329,11.324,11.324
EURZAR,20080208,204400,11.322,11.322,11.315,11.315
EURZAR,20080208,204500,11.312,11.312,11.308,11.308
EURZAR,20080208,204600,11.309,11.311,11.309,11.311
EURZAR,20080208,204700,11.311,11.311,11.309,11.309
EURZAR,20080208,204800,11.308,11.308,11.308,11.308
EURZAR,20080208,204900,11.308,11.309,11.308,11.309
EURZAR,20080208,205000,11.312,11.312,11.312,11.312
EURZAR,20080208,205100,11.312,11.312,11.312,11.312
EURZAR,20080208,205200,11.312,11.312,11.311,11.312
EURZAR,20080208,205300,11.312,11.312,11.312,11.312
EURZAR,20080208,205400,11.311,11.311,11.309,11.309
EURZAR,20080208,205500,11.309,11.310,11.309,11.310
EURZAR,20080208,205600,11.310,11.311,11.310,11.311
EURZAR,20080208,205700,11.311,11.312,11.311,11.312
EURZAR,20080208,205800,11.311,11.311,11.311,11.311
EURZAR,20080208,205900,11.311,11.311,11.311,11.311
EURZAR,20080208,210000,11.311,11.311,11.309,11.309
EURZAR,20080208,210100,11.309,11.309,11.305,11.307
EURZAR,20080208,210200,11.307,11.309,11.307,11.309
EURZAR,20080208,210300,11.309,11.310,11.309,11.310
EURZAR,20080208,210400,11.310,11.310,11.309,11.309
EURZAR,20080208,210500,11.309,11.310,11.309,11.310
EURZAR,20080208,210600,11.311,11.312,11.311,11.312
EURZAR,20080208,210700,11.313,11.316,11.313,11.316
EURZAR,20080208,210800,11.317,11.317,11.315,11.315
EURZAR,20080208,210900,11.315,11.315,11.315,11.315
EURZAR,20080208,211000,11.315,11.315,11.314,11.314
EURZAR,20080208,211100,11.314,11.314,11.313,11.313
EURZAR,20080208,211200,11.313,11.313,11.313,11.313
EURZAR,20080208,211300,11.313,11.313,11.313,11.313
EURZAR,20080208,211400,11.313,11.313,11.313,11.313
EURZAR,20080208,211500,11.313,11.314,11.313,11.314
EURZAR,20080208,211600,11.314,11.314,11.314,11.314
EURZAR,20080208,211700,11.314,11.314,11.314,11.314
EURZAR,20080208,211800,11.314,11.314,11.314,11.314
EURZAR,20080208,211900,11.314,11.314,11.314,11.314
EURZAR,20080208,212000,11.314,11.315,11.314,11.315
EURZAR,20080208,212100,11.315,11.315,11.315,11.315
EURZAR,20080208,212200,11.314,11.314,11.314,11.314
EURZAR,20080208,212300,11.312,11.312,11.312,11.312
EURZAR,20080208,212400,11.312,11.312,11.312,11.312
EURZAR,20080208,212500,11.312,11.312,11.312,11.312
EURZAR,20080208,212600,11.312,11.312,11.312,11.312
EURZAR,20080208,212700,11.312,11.312,11.312,11.312
EURZAR,20080208,212800,11.312,11.312,11.312,11.312
EURZAR,20080208,212900,11.312,11.312,11.310,11.310
EURZAR,20080208,213000,11.310,11.310,11.308,11.308
EURZAR,20080208,213100,11.307,11.307,11.307,11.307
EURZAR,20080208,213200,11.307,11.307,11.307,11.307
EURZAR,20080208,213300,11.306,11.308,11.306,11.308
EURZAR,20080208,213400,11.307,11.307,11.304,11.304
EURZAR,20080208,213500,11.301,11.301,11.301,11.301
EURZAR,20080208,213600,11.301,11.301,11.300,11.300
EURZAR,20080208,213700,11.300,11.300,11.297,11.297
EURZAR,20080208,213800,11.297,11.298,11.297,11.298
EURZAR,20080208,213900,11.298,11.298,11.298,11.298
EURZAR,20080208,214000,11.298,11.298,11.298,11.298
EURZAR,20080208,214100,11.298,11.298,11.297,11.297
EURZAR,20080208,214200,11.299,11.300,11.299,11.300
EURZAR,20080208,214300,11.300,11.301,11.300,11.300
EURZAR,20080208,214400,11.300,11.300,11.298,11.298
EURZAR,20080208,214500,11.299,11.299,11.298,11.298
EURZAR,20080208,214600,11.298,11.299,11.298,11.299
EURZAR,20080208,214700,11.299,11.301,11.299,11.301
EURZAR,20080208,214800,11.301,11.301,11.298,11.298
EURZAR,20080208,214900,11.296,11.296,11.293,11.293
EURZAR,20080208,215000,11.293,11.293,11.292,11.292
EURZAR,20080208,215100,11.292,11.292,11.291,11.291
EURZAR,20080208,215200,11.290,11.290,11.290,11.290
EURZAR,20080208,215300,11.288,11.290,11.288,11.290
EURZAR,20080208,215400,11.290,11.291,11.290,11.291
EURZAR,20080208,215500,11.291,11.291,11.291,11.291
EURZAR,20080208,215600,11.291,11.291,11.291,11.291
EURZAR,20080208,215700,11.291,11.291,11.291,11.291
EURZAR,20080208,215800,11.291,11.291,11.291,11.291
EURZAR,20080208,215900,11.291,11.291,11.291,11.291
EURZAR,20080208,220000,11.291,11.291,11.290,11.290
XAUEUR,20080208,000100,628.2,628.2,628.2,628.2
XAUEUR,20080208,000200,628.0,628.2,628.0,628.2
XAUEUR,20080208,000300,628.3,628.6,628.3,628.6
XAUEUR,20080208,000400,628.7,628.8,628.7,628.8
XAUEUR,20080208,000700,628.7,628.7,628.7,628.7
XAUEUR,20080208,000800,628.5,628.5,628.5,628.5
XAUEUR,20080208,000900,628.3,628.3,628.3,628.3
XAUEUR,20080208,001000,628.2,628.2,628.2,628.2
XAUEUR,20080208,001300,628.3,628.4,628.3,628.4
XAUEUR,20080208,001400,628.5,628.5,628.5,628.5
XAUEUR,20080208,001500,628.7,628.7,628.7,628.7
XAUEUR,20080208,001600,628.6,628.6,628.5,628.5
XAUEUR,20080208,001700,628.4,628.4,628.3,628.3
XAUEUR,20080208,001800,628.2,628.2,628.2,628.2
XAUEUR,20080208,002000,628.1,628.1,628.0,628.0
XAUEUR,20080208,002100,627.9,627.9,627.9,627.9
XAUEUR,20080208,002200,628.0,628.0,628.0,628.0
XAUEUR,20080208,002300,627.9,627.9,627.8,627.8
XAUEUR,20080208,002600,627.7,627.7,627.4,627.4
XAUEUR,20080208,002700,627.3,627.3,627.3,627.3
XAUEUR,20080208,002800,626.9,626.9,626.7,626.7
XAUEUR,20080208,002900,626.6,626.8,626.6,626.8
XAUEUR,20080208,003100,626.9,627.0,626.9,627.0
XAUEUR,20080208,003300,627.1,627.2,627.1,627.2
XAUEUR,20080208,003400,627.1,627.2,627.1,627.2
XAUEUR,20080208,003600,627.3,627.4,627.3,627.4
XAUEUR,20080208,003700,627.5,627.5,627.3,627.3
XAUEUR,20080208,003900,627.2,627.2,627.2,627.2
XAUEUR,20080208,004000,627.3,627.3,627.3,627.3
XAUEUR,20080208,004100,627.2,627.2,627.2,627.2
XAUEUR,20080208,004400,627.3,627.3,627.3,627.3
XAUEUR,20080208,004700,627.2,627.2,627.1,627.2
XAUEUR,20080208,004800,627.3,627.3,627.3,627.3
XAUEUR,20080208,005200,627.5,627.5,627.5,627.5
XAUEUR,20080208,005300,627.7,627.7,627.7,627.7
XAUEUR,20080208,005600,627.8,627.8,627.8,627.8
XAUEUR,20080208,010000,628.0,628.0,628.0,628.0
XAUEUR,20080208,010400,628.1,628.1,628.1,628.1
XAUEUR,20080208,010500,628.2,628.2,628.2,628.2
XAUEUR,20080208,010600,628.3,628.3,628.2,628.2
XAUEUR,20080208,010800,628.3,628.3,628.3,628.3
XAUEUR,20080208,011100,628.5,628.5,628.4,628.4
XAUEUR,20080208,011200,628.3,628.3,628.0,628.0
XAUEUR,20080208,011300,627.9,627.9,627.9,627.9
XAUEUR,20080208,011400,627.8,627.8,627.8,627.8
XAUEUR,20080208,011500,627.7,627.7,627.5,627.5
XAUEUR,20080208,011700,627.4,627.4,627.0,627.0
XAUEUR,20080208,011800,627.1,627.1,627.0,627.0
XAUEUR,20080208,011900,627.1,627.2,627.1,627.2
XAUEUR,20080208,012200,627.0,627.0,627.0,627.0
XAUEUR,20080208,012300,626.9,626.9,626.9,626.9
XAUEUR,20080208,012500,626.8,627.2,626.8,627.2
XAUEUR,20080208,012600,627.1,627.1,627.0,627.0
XAUEUR,20080208,012900,627.1,627.1,627.1,627.1
XAUEUR,20080208,013000,627.0,627.0,627.0,627.0
XAUEUR,20080208,013100,627.1,627.1,627.1,627.1
XAUEUR,20080208,013200,627.2,627.2,627.0,627.0
XAUEUR,20080208,013500,627.2,627.4,627.2,627.4
XAUEUR,20080208,013600,627.5,627.5,627.5,627.5
XAUEUR,20080208,013700,627.6,627.7,627.6,627.7
XAUEUR,20080208,013800,627.6,627.6,627.6,627.6
XAUEUR,20080208,013900,627.5,627.5,627.5,627.5
XAUEUR,20080208,014200,627.2,627.2,627.2,627.2
XAUEUR,20080208,014300,627.3,627.5,627.3,627.4
XAUEUR,20080208,014400,627.3,627.3,627.3,627.3
XAUEUR,20080208,014600,627.5,627.5,627.5,627.5
XAUEUR,20080208,014700,627.3,627.3,627.3,627.3
XAUEUR,20080208,014800,627.2,627.2,627.2,627.2
XAUEUR,20080208,015000,627.1,627.1,627.0,627.0
XAUEUR,20080208,015100,627.1,627.1,627.1,627.1
XAUEUR,20080208,015200,627.2,627.2,627.2,627.2
XAUEUR,20080208,015300,627.3,627.3,627.3,627.3
XAUEUR,20080208,015600,627.4,627.5,627.4,627.4
XAUEUR,20080208,015800,627.3,627.3,627.3,627.3
XAUEUR,20080208,015900,627.2,627.3,627.2,627.3
XAUEUR,20080208,020000,627.2,627.2,627.0,627.0
XAUEUR,20080208,020500,626.9,626.9,626.9,626.9
XAUEUR,20080208,020800,627.0,627.0,627.0,627.0
XAUEUR,20080208,021100,627.1,627.2,627.1,627.1
XAUEUR,20080208,021200,627.0,627.0,627.0,627.0
XAUEUR,20080208,021400,626.9,626.9,626.9,626.9
XAUEUR,20080208,021500,626.8,626.8,626.8,626.8
XAUEUR,20080208,021600,626.7,626.7,626.7,626.7
XAUEUR,20080208,021800,626.6,626.7,626.5,626.7
XAUEUR,20080208,022100,626.8,626.8,626.8,626.8
XAUEUR,20080208,022300,626.9,626.9,626.9,626.9
XAUEUR,20080208,022600,626.8,626.8,626.8,626.8
XAUEUR,20080208,022700,626.7,626.7,626.7,626.7
XAUEUR,20080208,023100,626.6,626.6,626.5,626.5
XAUEUR,20080208,023400,626.4,626.4,626.2,626.2
XAUEUR,20080208,023600,626.3,626.3,626.3,626.3
XAUEUR,20080208,023900,626.5,626.5,626.5,626.5
XAUEUR,20080208,024200,626.6,626.7,626.6,626.7
XAUEUR,20080208,024300,626.8,626.8,626.8,626.8
XAUEUR,20080208,024400,627.0,627.0,627.0,627.0
XAUEUR,20080208,024500,627.1,627.1,627.1,627.1
XAUEUR,20080208,024600,627.2,627.2,627.2,627.2
XAUEUR,20080208,024900,627.1,627.1,627.0,627.0
XAUEUR,20080208,025100,627.2,627.2,627.2,627.2
XAUEUR,20080208,025200,627.0,627.0,627.0,627.0
XAUEUR,20080208,025600,627.2,627.2,627.2,627.2
XAUEUR,20080208,025700,627.1,627.1,627.1,627.1
XAUEUR,20080208,030200,627.1,627.1,627.1,627.1
XAUEUR,20080208,030400,627.0,627.0,627.0,627.0
XAUEUR,20080208,030500,626.9,626.9,626.9,626.9
XAUEUR,20080208,030600,626.8,626.8,626.8,626.8
XAUEUR,20080208,030800,626.9,627.0,626.9,627.0
XAUEUR,20080208,030900,627.2,627.2,627.2,627.2
XAUEUR,20080208,031200,627.3,627.3,627.3,627.3
XAUEUR,20080208,031600,627.5,627.5,627.5,627.5
XAUEUR,20080208,032100,627.5,627.5,627.5,627.5
XAUEUR,20080208,032600,627.5,627.5,627.5,627.5
XAUEUR,20080208,032800,627.4,627.4,627.4,627.4
XAUEUR,20080208,033000,627.5,627.5,627.5,627.5
XAUEUR,20080208,033500,627.5,627.6,627.5,627.6
XAUEUR,20080208,033600,627.7,627.7,627.7,627.7
XAUEUR,20080208,033700,627.8,627.8,627.8,627.8
XAUEUR,20080208,033800,627.9,627.9,627.9,627.9
XAUEUR,20080208,033900,628.0,628.0,628.0,628.0
XAUEUR,20080208,034000,628.2,628.2,628.2,628.2
XAUEUR,20080208,034100,628.4,628.5,628.4,628.5
XAUEUR,20080208,034600,628.3,628.3,628.3,628.3
XAUEUR,20080208,035000,628.2,628.2,628.2,628.2
XAUEUR,20080208,035200,628.1,628.1,627.9,627.9
XAUEUR,20080208,035400,627.8,627.8,627.6,627.6
XAUEUR,20080208,035500,627.5,627.5,627.5,627.5
XAUEUR,20080208,040000,627.6,627.7,627.6,627.7
XAUEUR,20080208,040300,627.8,627.8,627.8,627.8
XAUEUR,20080208,040400,627.9,627.9,627.9,627.9
XAUEUR,20080208,040500,628.0,628.0,628.0,628.0
XAUEUR,20080208,041000,628.0,628.0,628.0,628.0
XAUEUR,20080208,041200,627.9,627.9,627.9,627.9
XAUEUR,20080208,041300,627.8,627.8,627.8,627.8
XAUEUR,20080208,041400,627.7,627.7,627.7,627.7
XAUEUR,20080208,041500,627.8,628.1,627.8,628.1
XAUEUR,20080208,041600,628.2,628.2,628.0,628.0
XAUEUR,20080208,041700,627.8,627.8,627.8,627.8
XAUEUR,20080208,042200,627.9,628.0,627.9,628.0
XAUEUR,20080208,042400,627.9,627.9,627.9,627.9
XAUEUR,20080208,042500,627.8,627.8,627.8,627.8
XAUEUR,20080208,043000,627.8,627.8,627.8,627.8
XAUEUR,20080208,043100,628.0,628.0,628.0,628.0
XAUEUR,20080208,043200,628.1,628.2,628.1,628.2
XAUEUR,20080208,043300,628.1,628.1,628.1,628.1
XAUEUR,20080208,043500,628.0,628.0,628.0,628.0
XAUEUR,20080208,043700,628.1,628.2,628.1,628.2
XAUEUR,20080208,043800,628.1,628.1,628.1,628.1
XAUEUR,20080208,043900,628.0,628.0,628.0,628.0
XAUEUR,20080208,044000,627.9,627.9,627.8,627.8
XAUEUR,20080208,044400,627.7,627.7,627.7,627.7
XAUEUR,20080208,044600,627.6,627.6,627.5,627.5
XAUEUR,20080208,045100,627.5,627.5,627.5,627.5
XAUEUR,20080208,045300,627.9,627.9,627.9,627.9
XAUEUR,20080208,045400,628.0,628.0,628.0,628.0
XAUEUR,20080208,045500,627.9,628.0,627.8,628.0
XAUEUR,20080208,045600,628.1,628.1,628.1,628.1
XAUEUR,20080208,045900,628.2,628.2,628.2,628.2
XAUEUR,20080208,050400,628.2,628.2,628.2,628.2
XAUEUR,20080208,050500,628.1,628.1,628.1,628.1
XAUEUR,20080208,050600,628.0,628.0,628.0,628.0
XAUEUR,20080208,051100,627.9,627.9,627.7,627.7
XAUEUR,20080208,051400,627.8,627.8,627.8,627.8
XAUEUR,20080208,051500,628.0,628.0,628.0,628.0
XAUEUR,20080208,052000,627.8,627.8,627.8,627.8
XAUEUR,20080208,052500,627.8,627.9,627.8,627.9
XAUEUR,20080208,052600,628.0,628.0,628.0,628.0
XAUEUR,20080208,053100,628.0,628.0,628.0,628.0
XAUEUR,20080208,053200,628.1,628.1,628.0,628.0
XAUEUR,20080208,053700,628.0,628.0,628.0,628.0
XAUEUR,20080208,054100,628.1,628.1,628.1,628.1
XAUEUR,20080208,054200,628.2,628.2,628.2,628.2
XAUEUR,20080208,054300,628.1,628.1,628.1,628.1
XAUEUR,20080208,054400,628.0,628.0,627.9,627.9
XAUEUR,20080208,054500,627.8,627.8,627.7,627.7
XAUEUR,20080208,054600,627.6,627.6,627.5,627.5
XAUEUR,20080208,054900,627.6,627.6,627.6,627.6
XAUEUR,20080208,055100,627.7,627.7,627.7,627.7
XAUEUR,20080208,055400,627.8,627.8,627.8,627.8
XAUEUR,20080208,055800,627.7,627.7,627.7,627.7
XAUEUR,20080208,055900,627.6,627.6,627.6,627.6
XAUEUR,20080208,060000,627.7,627.7,627.7,627.7
XAUEUR,20080208,060200,627.8,627.8,627.8,627.8
XAUEUR,20080208,060300,627.7,627.7,627.7,627.7
XAUEUR,20080208,060400,627.5,627.5,627.5,627.5
XAUEUR,20080208,060600,627.6,627.7,627.6,627.7
XAUEUR,20080208,061000,627.8,627.8,627.8,627.8
XAUEUR,20080208,061200,627.9,628.0,627.9,628.0
XAUEUR,20080208,061400,628.1,628.1,628.1,628.1
XAUEUR,20080208,061600,628.0,628.0,628.0,628.0
XAUEUR,20080208,062100,628.0,628.0,628.0,628.0
XAUEUR,20080208,062600,628.0,628.0,628.0,628.0
XAUEUR,20080208,062700,628.1,628.1,628.1,628.1
XAUEUR,20080208,062900,628.2,628.2,628.2,628.2
XAUEUR,20080208,063400,628.2,628.2,628.2,628.2
XAUEUR,20080208,063700,628.1,628.2,628.1,628.2
XAUEUR,20080208,063800,628.3,628.3,628.3,628.3
XAUEUR,20080208,063900,628.4,628.5,628.4,628.5
XAUEUR,20080208,064200,628.6,628.6,628.6,628.6
XAUEUR,20080208,064300,628.5,628.5,628.3,628.3
XAUEUR,20080208,064800,628.3,628.3,628.3,628.3
XAUEUR,20080208,064900,628.4,628.4,628.4,628.4
XAUEUR,20080208,065000,628.5,628.5,628.4,628.4
XAUEUR,20080208,065100,628.3,628.3,628.3,628.3
XAUEUR,20080208,065300,628.4,628.4,628.4,628.4
XAUEUR,20080208,065500,628.5,628.5,628.5,628.5
XAUEUR,20080208,065900,628.4,628.4,628.4,628.4
XAUEUR,20080208,070100,628.3,628.3,628.3,628.3
XAUEUR,20080208,070200,628.2,628.2,628.2,628.2
XAUEUR,20080208,070400,628.3,628.3,628.3,628.3
XAUEUR,20080208,070500,628.5,628.5,628.5,628.5
XAUEUR,20080208,070700,628.6,628.6,628.1,628.1
XAUEUR,20080208,070800,628.0,628.1,627.8,627.8
XAUEUR,20080208,070900,627.9,628.0,627.9,628.0
XAUEUR,20080208,071000,628.1,628.1,628.0,628.0
XAUEUR,20080208,071200,627.8,627.8,627.8,627.8
XAUEUR,20080208,071300,627.7,627.7,627.6,627.7
XAUEUR,20080208,071400,627.8,627.8,627.8,627.8
XAUEUR,20080208,071700,628.0,628.0,628.0,628.0
XAUEUR,20080208,071800,627.9,627.9,627.7,627.7
XAUEUR,20080208,072300,627.5,627.5,627.5,627.5
XAUEUR,20080208,072400,627.6,627.6,627.6,627.6
XAUEUR,20080208,072500,627.7,627.7,627.7,627.7
XAUEUR,20080208,072800,627.8,627.8,627.7,627.7
XAUEUR,20080208,073100,627.6,627.6,627.5,627.5
XAUEUR,20080208,073200,627.6,627.6,627.6,627.6
XAUEUR,20080208,073300,627.8,627.8,627.8,627.8
XAUEUR,20080208,073400,627.7,627.7,627.6,627.6
XAUEUR,20080208,073500,627.7,627.7,627.7,627.7
XAUEUR,20080208,073600,627.8,627.9,627.8,627.9
XAUEUR,20080208,073700,627.8,627.8,627.8,627.8
XAUEUR,20080208,073800,627.7,627.7,627.7,627.7
XAUEUR,20080208,074100,627.6,627.8,627.6,627.8
XAUEUR,20080208,074600,627.8,627.8,627.8,627.8
XAUEUR,20080208,074800,627.9,627.9,627.9,627.9
XAUEUR,20080208,075000,627.8,627.8,627.8,627.8
XAUEUR,20080208,075100,627.9,627.9,627.9,627.9
XAUEUR,20080208,075200,628.0,628.0,628.0,628.0
XAUEUR,20080208,075400,627.9,627.9,627.8,627.8
XAUEUR,20080208,075800,627.9,627.9,627.8,627.8
XAUEUR,20080208,075900,627.7,627.7,627.7,627.7
XAUEUR,20080208,080000,627.6,627.6,627.5,627.5
XAUEUR,20080208,080500,627.5,627.5,627.5,627.5
XAUEUR,20080208,080600,627.6,627.6,627.5,627.5
XAUEUR,20080208,080800,627.4,627.4,627.3,627.3
XAUEUR,20080208,080900,627.4,627.4,627.4,627.4
XAUEUR,20080208,081100,627.3,627.3,627.3,627.3
XAUEUR,20080208,081200,627.5,627.5,627.5,627.5
XAUEUR,20080208,081400,627.6,627.6,627.6,627.6
XAUEUR,20080208,081500,627.5,627.5,627.5,627.5
XAUEUR,20080208,081700,627.3,627.3,627.2,627.2
XAUEUR,20080208,081800,627.3,627.5,627.3,627.4
XAUEUR,20080208,081900,627.3,627.5,627.3,627.5
XAUEUR,20080208,082100,627.7,627.8,627.7,627.8
XAUEUR,20080208,082200,627.9,628.0,627.9,628.0
XAUEUR,20080208,082300,627.9,628.1,627.9,628.0
XAUEUR,20080208,082400,627.9,627.9,627.9,627.9
XAUEUR,20080208,082500,627.8,627.8,627.8,627.8
XAUEUR,20080208,082600,627.7,627.7,627.7,627.7
XAUEUR,20080208,082700,627.8,628.2,627.8,628.0
XAUEUR,20080208,082800,627.8,628.0,627.8,628.0
XAUEUR,20080208,082900,627.9,627.9,627.6,627.6
XAUEUR,20080208,083000,627.7,627.8,627.7,627.8
XAUEUR,20080208,083100,627.9,628.0,627.9,628.0
XAUEUR,20080208,083200,627.9,627.9,627.8,627.8
XAUEUR,20080208,083400,627.7,627.7,627.7,627.7
XAUEUR,20080208,083500,627.6,627.9,627.5,627.9
XAUEUR,20080208,083600,628.0,628.2,628.0,628.1
XAUEUR,20080208,083700,628.0,628.0,628.0,628.0
XAUEUR,20080208,083900,627.9,627.9,627.8,627.9
XAUEUR,20080208,084000,628.0,628.0,628.0,628.0
XAUEUR,20080208,084100,628.1,628.1,628.0,628.0
XAUEUR,20080208,084200,627.9,628.0,627.8,628.0
XAUEUR,20080208,084300,627.9,627.9,627.8,627.8
XAUEUR,20080208,084800,627.9,628.0,627.9,628.0
XAUEUR,20080208,084900,628.2,628.2,628.2,628.2
XAUEUR,20080208,085300,628.1,628.1,628.1,628.1
XAUEUR,20080208,085400,628.0,628.2,628.0,628.2
XAUEUR,20080208,085500,628.3,628.5,628.3,628.5
XAUEUR,20080208,085600,628.3,628.3,628.3,628.3
XAUEUR,20080208,085700,628.2,628.2,628.2,628.2
XAUEUR,20080208,085900,628.1,628.1,628.0,628.0
XAUEUR,20080208,090000,627.9,627.9,627.8,627.8
XAUEUR,20080208,090100,627.7,627.7,627.7,627.7
XAUEUR,20080208,090200,627.8,627.8,627.6,627.6
XAUEUR,20080208,090300,627.5,627.6,627.5,627.6
XAUEUR,20080208,090400,627.7,627.7,627.7,627.7
XAUEUR,20080208,090600,627.6,627.6,627.5,627.5
XAUEUR,20080208,090900,627.6,627.7,627.6,627.7
XAUEUR,20080208,091000,627.8,628.0,627.8,628.0
XAUEUR,20080208,091300,627.8,627.8,627.8,627.8
XAUEUR,20080208,091400,627.7,627.7,627.7,627.7
XAUEUR,20080208,091600,627.5,627.5,627.5,627.5
XAUEUR,20080208,091700,627.6,627.6,627.6,627.6
XAUEUR,20080208,091800,627.7,628.0,627.7,627.8
XAUEUR,20080208,091900,627.7,627.7,627.6,627.6
XAUEUR,20080208,092000,627.7,627.7,627.7,627.7
XAUEUR,20080208,092100,627.8,627.8,627.7,627.7
XAUEUR,20080208,092200,627.8,627.8,627.8,627.8
XAUEUR,20080208,092300,627.7,627.7,627.7,627.7
XAUEUR,20080208,092400,627.6,627.7,627.6,627.6
XAUEUR,20080208,092500,627.7,627.7,627.7,627.7
XAUEUR,20080208,092600,627.6,627.6,627.5,627.5
XAUEUR,20080208,092800,627.7,627.9,627.7,627.9
XAUEUR,20080208,092900,628.0,628.0,628.0,628.0
XAUEUR,20080208,093000,628.1,628.1,628.1,628.1
XAUEUR,20080208,093100,628.2,628.2,628.2,628.2
XAUEUR,20080208,093200,628.3,628.3,628.3,628.3
XAUEUR,20080208,093300,628.4,628.5,628.4,628.5
XAUEUR,20080208,093400,628.7,628.8,628.7,628.8
XAUEUR,20080208,093500,629.0,629.1,629.0,629.1
XAUEUR,20080208,093600,629.0,629.0,628.8,628.8
XAUEUR,20080208,093700,628.7,628.7,628.7,628.7
XAUEUR,20080208,093800,628.6,628.7,628.6,628.7
XAUEUR,20080208,093900,628.6,629.0,628.6,629.0
XAUEUR,20080208,094000,629.1,629.3,629.1,629.3
XAUEUR,20080208,094100,629.4,630.0,629.4,630.0
XAUEUR,20080208,094300,630.1,630.1,630.1,630.1
XAUEUR,20080208,094400,630.2,630.2,630.2,630.2
XAUEUR,20080208,094500,630.1,630.1,630.1,630.1
XAUEUR,20080208,094700,630.2,630.3,630.2,630.3
XAUEUR,20080208,094800,630.6,631.6,630.6,631.6
XAUEUR,20080208,094900,631.7,631.9,631.7,631.9
XAUEUR,20080208,095000,632.0,632.2,632.0,632.0
XAUEUR,20080208,095100,631.9,631.9,631.7,631.7
XAUEUR,20080208,095200,631.8,631.8,631.8,631.8
XAUEUR,20080208,095400,632.0,632.3,632.0,632.3
XAUEUR,20080208,095500,632.4,632.5,632.4,632.5
XAUEUR,20080208,095600,632.3,632.3,632.3,632.3
XAUEUR,20080208,095700,632.2,632.2,632.1,632.1
XAUEUR,20080208,095800,632.0,632.1,631.9,632.1
XAUEUR,20080208,095900,632.2,632.3,632.2,632.2
XAUEUR,20080208,100000,632.0,632.0,631.9,631.9
XAUEUR,20080208,100100,632.0,632.0,631.9,631.9
XAUEUR,20080208,100200,631.8,631.8,631.7,631.7
XAUEUR,20080208,100300,631.6,631.6,631.5,631.5
XAUEUR,20080208,100500,631.4,631.4,631.2,631.2
XAUEUR,20080208,100600,631.1,631.1,631.0,631.0
XAUEUR,20080208,100700,630.9,630.9,630.8,630.8
XAUEUR,20080208,100800,630.7,630.7,630.6,630.6
XAUEUR,20080208,100900,630.7,630.8,630.7,630.8
XAUEUR,20080208,101000,630.7,630.7,630.5,630.5
XAUEUR,20080208,101100,630.7,630.8,630.7,630.7
XAUEUR,20080208,101200,630.8,631.2,630.8,631.2
XAUEUR,20080208,101300,631.1,631.1,631.0,631.0
XAUEUR,20080208,101500,631.1,631.1,631.1,631.1
XAUEUR,20080208,101600,631.2,631.4,631.2,631.4
XAUEUR,20080208,101700,631.5,631.5,631.3,631.3
XAUEUR,20080208,101800,631.2,631.2,631.2,631.2
XAUEUR,20080208,102000,631.3,631.3,631.3,631.3
XAUEUR,20080208,102200,631.2,631.2,631.0,631.0
XAUEUR,20080208,102300,631.1,631.2,631.0,631.0
XAUEUR,20080208,102800,630.9,630.9,630.8,630.8
XAUEUR,20080208,103200,630.7,630.7,630.7,630.7
XAUEUR,20080208,103400,630.5,630.5,630.5,630.5
XAUEUR,20080208,103500,630.6,630.6,630.6,630.6
XAUEUR,20080208,103600,630.7,630.7,630.4,630.4
XAUEUR,20080208,103700,630.3,630.4,630.3,630.4
XAUEUR,20080208,103800,630.5,630.5,630.5,630.5
XAUEUR,20080208,103900,630.4,630.4,630.4,630.4
XAUEUR,20080208,104000,630.3,630.3,630.3,630.3
XAUEUR,20080208,104100,630.5,630.5,630.5,630.5
XAUEUR,20080208,104200,630.4,630.4,630.2,630.3
XAUEUR,20080208,104300,630.4,630.4,630.3,630.3
XAUEUR,20080208,104400,630.5,630.5,630.2,630.2
XAUEUR,20080208,104500,630.1,630.2,630.0,630.2
XAUEUR,20080208,104600,630.3,630.8,630.3,630.8
XAUEUR,20080208,104700,630.9,631.1,630.9,631.1
XAUEUR,20080208,104800,631.3,631.5,631.3,631.3
XAUEUR,20080208,104900,631.5,631.5,631.5,631.5
XAUEUR,20080208,105100,631.6,631.6,631.6,631.6
XAUEUR,20080208,105200,631.7,631.7,631.7,631.7
XAUEUR,20080208,105300,631.8,631.8,631.7,631.7
XAUEUR,20080208,105500,631.8,631.8,631.8,631.8
XAUEUR,20080208,105600,632.0,632.0,632.0,632.0
XAUEUR,20080208,105700,631.9,631.9,631.9,631.9
XAUEUR,20080208,105800,631.8,631.8,631.5,631.5
XAUEUR,20080208,105900,631.6,631.6,631.5,631.5
XAUEUR,20080208,110000,631.4,631.4,631.2,631.2
XAUEUR,20080208,110200,631.3,631.3,631.3,631.3
XAUEUR,20080208,110300,631.4,631.6,631.4,631.6
XAUEUR,20080208,110400,631.7,631.7,631.4,631.4
XAUEUR,20080208,110500,631.5,631.5,631.5,631.5
XAUEUR,20080208,111000,631.4,631.4,631.4,631.4
XAUEUR,20080208,111100,631.5,631.5,631.5,631.5
XAUEUR,20080208,111400,631.4,631.4,631.4,631.4
XAUEUR,20080208,111500,631.3,631.3,631.3,631.3
XAUEUR,20080208,111700,631.4,631.5,631.3,631.3
XAUEUR,20080208,111800,631.4,631.5,631.4,631.5
XAUEUR,20080208,112000,631.7,631.7,631.6,631.6
XAUEUR,20080208,112100,631.5,631.6,631.5,631.6
XAUEUR,20080208,112200,631.5,631.7,631.5,631.7
XAUEUR,20080208,112400,631.6,631.6,631.6,631.6
XAUEUR,20080208,112500,631.5,631.5,631.5,631.5
XAUEUR,20080208,112600,631.4,631.4,631.2,631.4
XAUEUR,20080208,112700,631.5,631.6,631.5,631.6
XAUEUR,20080208,112800,631.5,631.5,631.5,631.5
XAUEUR,20080208,112900,631.4,631.4,631.3,631.3
XAUEUR,20080208,113000,631.2,631.2,631.2,631.2
XAUEUR,20080208,113200,631.1,631.1,630.8,630.8
XAUEUR,20080208,113500,630.9,630.9,630.8,630.8
XAUEUR,20080208,113600,630.9,630.9,630.8,630.8
XAUEUR,20080208,113700,630.7,630.7,630.7,630.7
XAUEUR,20080208,114000,630.8,631.1,630.8,631.1
XAUEUR,20080208,114100,631.2,631.8,631.2,631.8
XAUEUR,20080208,114200,632.1,632.2,632.1,632.2
XAUEUR,20080208,114700,632.2,632.3,632.2,632.3
XAUEUR,20080208,115100,632.2,632.2,632.2,632.2
XAUEUR,20080208,115200,632.0,632.0,631.8,631.8
XAUEUR,20080208,115400,631.7,631.7,631.6,631.6
XAUEUR,20080208,115500,631.5,631.5,631.5,631.5
XAUEUR,20080208,115600,631.6,631.7,631.6,631.7
XAUEUR,20080208,115700,631.6,631.6,631.5,631.5
XAUEUR,20080208,115800,631.6,631.7,631.6,631.7
XAUEUR,20080208,120100,631.6,631.8,631.6,631.8
XAUEUR,20080208,120300,631.7,631.7,631.7,631.7
XAUEUR,20080208,120400,631.6,631.6,631.5,631.5
XAUEUR,20080208,120700,631.6,631.6,631.6,631.6
XAUEUR,20080208,120800,631.7,631.8,631.7,631.8
XAUEUR,20080208,120900,631.7,631.7,631.5,631.5
XAUEUR,20080208,121200,631.6,631.7,631.5,631.5
XAUEUR,20080208,121300,631.4,631.4,631.3,631.3
XAUEUR,20080208,121400,631.2,631.4,631.2,631.4
XAUEUR,20080208,121500,631.5,631.7,631.5,631.5
XAUEUR,20080208,121900,631.6,631.6,631.5,631.5
XAUEUR,20080208,122000,631.4,631.5,631.4,631.5
XAUEUR,20080208,122100,631.4,631.4,631.0,631.0
XAUEUR,20080208,122200,630.7,630.7,630.5,630.5
XAUEUR,20080208,122700,630.5,630.5,630.4,630.4
XAUEUR,20080208,122800,630.5,630.5,630.5,630.5
XAUEUR,20080208,122900,630.6,630.6,630.6,630.6
XAUEUR,20080208,123000,630.7,630.8,630.7,630.8
XAUEUR,20080208,123100,630.9,631.0,630.9,631.0
XAUEUR,20080208,123300,630.9,630.9,630.7,630.7
XAUEUR,20080208,123400,630.6,630.6,630.0,630.0
XAUEUR,20080208,123500,629.8,629.9,629.7,629.9
XAUEUR,20080208,123600,630.0,630.1,630.0,630.1
XAUEUR,20080208,123700,630.2,630.2,630.2,630.2
XAUEUR,20080208,123800,630.3,630.3,630.3,630.3
XAUEUR,20080208,123900,630.4,630.4,630.4,630.4
XAUEUR,20080208,124000,630.3,630.3,630.3,630.3
XAUEUR,20080208,124100,630.2,630.2,630.1,630.1
XAUEUR,20080208,124200,630.0,630.0,629.8,629.8
XAUEUR,20080208,124300,629.7,629.7,629.3,629.3
XAUEUR,20080208,124400,629.4,629.5,629.4,629.5
XAUEUR,20080208,124500,629.6,629.8,629.6,629.8
XAUEUR,20080208,124600,629.7,629.7,629.7,629.7
XAUEUR,20080208,124700,629.6,629.7,629.5,629.5
XAUEUR,20080208,124900,629.6,629.8,629.6,629.8
XAUEUR,20080208,125000,629.9,629.9,629.8,629.8
XAUEUR,20080208,125100,629.7,629.7,629.7,629.7
XAUEUR,20080208,125200,629.5,629.5,629.3,629.4
XAUEUR,20080208,125300,629.5,629.5,629.5,629.5
XAUEUR,20080208,125400,629.4,629.4,629.3,629.3
XAUEUR,20080208,125500,629.4,629.5,629.4,629.5
XAUEUR,20080208,125800,629.6,629.9,629.6,629.9
XAUEUR,20080208,125900,630.0,630.1,630.0,630.1
XAUEUR,20080208,130000,630.2,630.4,630.2,630.3
XAUEUR,20080208,130200,630.4,630.4,630.3,630.3
XAUEUR,20080208,130300,630.4,630.4,630.4,630.4
XAUEUR,20080208,130400,630.5,630.5,630.5,630.5
XAUEUR,20080208,130500,630.3,630.3,630.2,630.2
XAUEUR,20080208,130600,630.3,630.3,630.3,630.3
XAUEUR,20080208,130700,630.4,630.6,630.4,630.6
XAUEUR,20080208,130800,630.5,630.5,630.5,630.5
XAUEUR,20080208,130900,630.6,630.7,630.6,630.7
XAUEUR,20080208,131100,630.6,630.6,630.5,630.5
XAUEUR,20080208,131200,630.6,630.8,630.6,630.8
XAUEUR,20080208,131300,630.7,630.8,630.7,630.8
XAUEUR,20080208,131500,630.9,631.0,630.9,631.0
XAUEUR,20080208,131600,631.1,631.2,631.1,631.2
XAUEUR,20080208,131700,631.3,631.5,631.3,631.4
XAUEUR,20080208,131800,631.3,631.3,631.0,631.0
XAUEUR,20080208,131900,630.8,630.8,630.8,630.8
XAUEUR,20080208,132000,630.9,630.9,630.9,630.9
XAUEUR,20080208,132100,630.8,630.8,630.8,630.8
XAUEUR,20080208,132200,630.7,630.7,630.7,630.7
XAUEUR,20080208,132400,630.5,630.5,630.5,630.5
XAUEUR,20080208,132500,630.4,630.4,630.3,630.3
XAUEUR,20080208,132600,630.2,630.2,630.2,630.2
XAUEUR,20080208,132700,630.1,630.1,629.8,629.8
XAUEUR,20080208,132900,630.0,630.2,630.0,630.2
XAUEUR,20080208,133200,630.1,630.1,629.8,629.8
XAUEUR,20080208,133300,629.7,629.7,629.7,629.7
XAUEUR,20080208,133500,629.8,629.8,629.8,629.8
XAUEUR,20080208,133600,629.7,629.7,629.7,629.7
XAUEUR,20080208,133700,629.5,629.5,629.5,629.5
XAUEUR,20080208,133800,629.6,629.7,629.6,629.6
XAUEUR,20080208,133900,629.5,629.5,629.3,629.3
XAUEUR,20080208,134000,629.2,629.2,629.2,629.2
XAUEUR,20080208,134100,629.1,629.2,629.1,629.2
XAUEUR,20080208,134200,629.0,629.0,629.0,629.0
XAUEUR,20080208,134300,628.8,628.8,628.8,628.8
XAUEUR,20080208,134400,628.9,629.0,628.9,629.0
XAUEUR,20080208,134500,629.1,629.1,629.0,629.0
XAUEUR,20080208,134600,628.8,628.8,628.8,628.8
XAUEUR,20080208,134700,628.7,628.8,628.5,628.8
XAUEUR,20080208,134800,628.9,629.0,628.9,628.9
XAUEUR,20080208,134900,629.0,629.2,629.0,629.2
XAUEUR,20080208,135000,629.1,629.2,629.1,629.2
XAUEUR,20080208,135100,629.1,629.8,629.0,629.8
XAUEUR,20080208,135200,629.7,629.7,629.7,629.7
XAUEUR,20080208,135300,629.6,629.6,629.2,629.3
XAUEUR,20080208,135400,629.2,629.2,629.0,629.0
XAUEUR,20080208,135600,628.9,628.9,628.5,628.7
XAUEUR,20080208,135700,628.8,629.0,628.8,628.9
XAUEUR,20080208,135800,628.8,629.0,628.7,628.7
XAUEUR,20080208,135900,628.5,628.6,628.5,628.6
XAUEUR,20080208,140000,628.7,628.8,628.7,628.8
XAUEUR,20080208,140100,628.9,629.2,628.9,629.1
XAUEUR,20080208,140200,629.0,629.0,629.0,629.0
XAUEUR,20080208,140300,629.1,629.2,629.1,629.2
XAUEUR,20080208,140400,629.1,629.1,629.0,629.0
XAUEUR,20080208,140500,628.8,628.8,628.7,628.7
XAUEUR,20080208,140700,628.8,628.8,628.7,628.7
XAUEUR,20080208,140900,628.8,628.8,628.7,628.8
XAUEUR,20080208,141100,628.9,629.0,628.9,629.0
XAUEUR,20080208,141400,628.9,628.9,628.8,628.8
XAUEUR,20080208,141500,628.9,629.7,628.9,629.7
XAUEUR,20080208,141600,629.8,630.0,629.8,630.0
XAUEUR,20080208,141700,629.8,629.8,629.5,629.5
XAUEUR,20080208,141800,629.4,629.5,629.4,629.5
XAUEUR,20080208,141900,629.6,629.7,629.6,629.6
XAUEUR,20080208,142000,629.5,629.6,629.5,629.5
XAUEUR,20080208,142100,629.4,630.0,629.4,630.0
XAUEUR,20080208,142200,629.9,629.9,629.7,629.7
XAUEUR,20080208,142300,629.8,629.9,629.8,629.9
XAUEUR,20080208,142400,630.0,630.0,629.6,629.6
XAUEUR,20080208,142500,629.5,629.8,629.5,629.8
XAUEUR,20080208,142600,629.6,629.6,629.5,629.6
XAUEUR,20080208,142700,629.7,629.8,629.7,629.8
XAUEUR,20080208,142800,629.9,630.2,629.9,630.2
XAUEUR,20080208,142900,630.1,630.1,630.0,630.0
XAUEUR,20080208,143000,629.9,630.0,629.8,630.0
XAUEUR,20080208,143100,629.9,629.9,629.5,629.5
XAUEUR,20080208,143200,629.6,629.6,629.5,629.5
XAUEUR,20080208,143300,629.2,629.2,629.1,629.2
XAUEUR,20080208,143400,629.4,629.5,629.4,629.5
XAUEUR,20080208,143500,629.6,629.8,629.6,629.8
XAUEUR,20080208,143600,629.9,630.0,629.9,630.0
XAUEUR,20080208,143900,629.8,629.8,629.8,629.8
XAUEUR,20080208,144000,629.9,629.9,629.8,629.8
XAUEUR,20080208,144100,630.0,630.0,629.7,629.7
XAUEUR,20080208,144200,629.4,629.4,629.3,629.4
XAUEUR,20080208,144300,629.3,629.3,629.2,629.2
XAUEUR,20080208,144400,629.1,629.2,628.9,629.2
XAUEUR,20080208,144600,629.3,629.3,629.2,629.2
XAUEUR,20080208,144700,629.3,629.5,629.3,629.5
XAUEUR,20080208,144800,629.4,629.4,629.4,629.4
XAUEUR,20080208,144900,629.3,629.3,629.2,629.3
XAUEUR,20080208,145000,629.4,629.4,629.3,629.3
XAUEUR,20080208,145100,629.4,629.5,629.4,629.5
XAUEUR,20080208,145200,629.4,629.4,629.2,629.2
XAUEUR,20080208,145300,629.3,629.4,629.3,629.4
XAUEUR,20080208,145400,629.5,629.5,629.4,629.4
XAUEUR,20080208,145500,629.3,629.3,629.1,629.1
XAUEUR,20080208,145600,629.0,629.2,629.0,629.2
XAUEUR,20080208,145700,629.3,629.5,629.3,629.5
XAUEUR,20080208,145800,629.6,629.6,629.6,629.6
XAUEUR,20080208,145900,629.5,629.6,629.5,629.6
XAUEUR,20080208,150000,629.7,629.9,629.7,629.9
XAUEUR,20080208,150100,629.8,629.8,629.8,629.8
XAUEUR,20080208,150200,629.7,629.8,629.7,629.8
XAUEUR,20080208,150400,629.9,629.9,629.9,629.9
XAUEUR,20080208,150500,630.0,630.0,630.0,630.0
XAUEUR,20080208,150600,629.9,629.9,629.9,629.9
XAUEUR,20080208,150700,629.8,629.8,629.8,629.8
XAUEUR,20080208,150800,629.7,629.7,629.3,629.3
XAUEUR,20080208,150900,629.2,629.2,629.2,629.2
XAUEUR,20080208,151000,629.0,629.0,628.7,628.8
XAUEUR,20080208,151100,628.9,629.0,628.9,629.0
XAUEUR,20080208,151200,628.9,628.9,628.9,628.9
XAUEUR,20080208,151300,629.0,629.0,628.5,628.5
XAUEUR,20080208,151400,628.2,628.2,627.6,627.6
XAUEUR,20080208,151500,627.7,627.8,627.7,627.8
XAUEUR,20080208,151600,627.9,628.0,627.9,628.0
XAUEUR,20080208,151700,628.1,628.1,628.1,628.1
XAUEUR,20080208,151800,628.2,628.2,628.1,628.1
XAUEUR,20080208,151900,628.0,628.2,628.0,628.2
XAUEUR,20080208,152000,628.1,628.1,628.0,628.0
XAUEUR,20080208,152100,628.1,628.3,628.1,628.3
XAUEUR,20080208,152200,628.4,628.8,628.4,628.6
XAUEUR,20080208,152300,628.7,628.7,628.5,628.5
XAUEUR,20080208,152500,628.6,628.7,628.3,628.3
XAUEUR,20080208,152600,628.2,628.2,628.0,628.0
XAUEUR,20080208,152700,628.1,628.2,627.8,628.0
XAUEUR,20080208,152800,628.2,628.2,628.2,628.2
XAUEUR,20080208,152900,628.3,628.5,628.2,628.5
XAUEUR,20080208,153000,628.4,628.4,628.3,628.3
XAUEUR,20080208,153100,628.4,628.8,628.4,628.8
XAUEUR,20080208,153200,628.9,629.0,628.9,629.0
XAUEUR,20080208,153300,628.9,628.9,628.9,628.9
XAUEUR,20080208,153400,629.0,629.2,628.8,629.2
XAUEUR,20080208,153500,629.3,629.4,629.1,629.3
XAUEUR,20080208,153600,629.4,629.7,629.4,629.7
XAUEUR,20080208,153700,629.6,629.6,629.5,629.6
XAUEUR,20080208,153800,629.7,629.7,629.5,629.5
XAUEUR,20080208,154200,629.4,629.4,629.3,629.3
XAUEUR,20080208,154300,629.2,629.2,629.0,629.0
XAUEUR,20080208,154400,629.1,629.3,629.1,629.3
XAUEUR,20080208,154500,629.4,629.5,629.4,629.5
XAUEUR,20080208,154600,629.6,629.7,629.6,629.7
XAUEUR,20080208,154700,629.6,629.6,629.5,629.5
XAUEUR,20080208,154800,629.6,629.7,629.6,629.7
XAUEUR,20080208,154900,629.8,630.2,629.8,630.2
XAUEUR,20080208,155100,630.3,630.6,630.3,630.6
XAUEUR,20080208,155200,630.8,630.8,630.7,630.7
XAUEUR,20080208,155300,630.6,630.6,630.3,630.3
XAUEUR,20080208,155400,630.2,630.5,630.2,630.5
XAUEUR,20080208,155500,630.6,630.8,630.6,630.8
XAUEUR,20080208,155600,631.1,631.7,631.1,631.6
XAUEUR,20080208,155700,631.7,632.5,631.7,632.5
XAUEUR,20080208,155800,632.6,632.6,632.1,632.1
XAUEUR,20080208,155900,632.0,632.0,631.9,631.9
XAUEUR,20080208,160000,632.0,632.0,632.0,632.0
XAUEUR,20080208,160100,632.1,632.2,632.1,632.2
XAUEUR,20080208,160200,632.5,632.8,632.5,632.6
XAUEUR,20080208,160300,632.5,632.7,632.5,632.5
XAUEUR,20080208,160400,632.4,632.4,632.1,632.1
XAUEUR,20080208,160500,632.2,632.2,632.2,632.2
XAUEUR,20080208,160600,632.3,632.3,632.3,632.3
XAUEUR,20080208,160700,632.2,632.2,632.1,632.1
XAUEUR,20080208,160800,632.0,632.0,631.8,631.8
XAUEUR,20080208,161000,631.7,632.0,631.7,632.0
XAUEUR,20080208,161200,632.2,632.2,632.0,632.0
XAUEUR,20080208,161300,632.1,632.1,632.1,632.1
XAUEUR,20080208,161500,632.2,632.2,632.0,632.0
XAUEUR,20080208,161600,631.9,631.9,631.9,631.9
XAUEUR,20080208,161700,631.8,632.0,631.8,632.0
XAUEUR,20080208,161900,632.1,632.1,632.0,632.0
XAUEUR,20080208,162000,631.9,631.9,631.6,631.7
XAUEUR,20080208,162100,631.6,631.6,631.5,631.5
XAUEUR,20080208,162200,631.7,631.7,631.7,631.7
XAUEUR,20080208,162300,631.5,631.5,631.5,631.5
XAUEUR,20080208,162500,631.4,631.5,631.3,631.5
XAUEUR,20080208,162600,631.6,632.2,631.6,632.2
XAUEUR,20080208,162700,632.3,633.0,632.3,633.0
XAUEUR,20080208,162800,633.1,633.2,633.1,633.2
XAUEUR,20080208,162900,633.3,633.8,633.3,633.8
XAUEUR,20080208,163000,633.9,634.0,633.8,633.9
XAUEUR,20080208,163100,633.8,633.8,633.5,633.5
XAUEUR,20080208,163200,633.6,633.8,633.6,633.7
XAUEUR,20080208,163300,633.8,633.9,633.8,633.9
XAUEUR,20080208,163400,634.0,634.2,634.0,634.2
XAUEUR,20080208,163500,634.3,634.3,634.1,634.1
XAUEUR,20080208,163600,634.0,634.0,633.6,633.6
XAUEUR,20080208,163700,633.5,633.5,633.5,633.5
XAUEUR,20080208,163800,633.4,633.4,633.4,633.4
XAUEUR,20080208,163900,633.5,633.5,633.4,633.4
XAUEUR,20080208,164000,633.3,633.3,633.3,633.3
XAUEUR,20080208,164100,633.4,633.4,633.4,633.4
XAUEUR,20080208,164200,633.5,633.7,633.5,633.7
XAUEUR,20080208,164300,633.8,634.1,633.8,634.1
XAUEUR,20080208,164400,634.2,634.3,634.1,634.3
XAUEUR,20080208,164500,634.4,634.6,634.3,634.3
XAUEUR,20080208,164600,634.2,634.2,633.9,633.9
XAUEUR,20080208,164700,633.8,633.9,633.8,633.8
XAUEUR,20080208,164900,633.6,633.6,633.4,633.5
XAUEUR,20080208,165000,633.4,633.5,633.4,633.5
XAUEUR,20080208,165100,633.6,633.6,633.3,633.3
XAUEUR,20080208,165200,633.5,633.6,633.3,633.3
XAUEUR,20080208,165300,633.2,633.2,633.1,633.1
XAUEUR,20080208,165400,633.0,633.2,633.0,633.2
XAUEUR,20080208,165500,633.1,633.2,633.1,633.2
XAUEUR,20080208,165700,633.1,633.1,632.9,632.9
XAUEUR,20080208,165800,632.8,632.8,632.5,632.7
XAUEUR,20080208,165900,632.8,633.1,632.8,633.0
XAUEUR,20080208,170000,633.1,633.5,633.1,633.5
XAUEUR,20080208,170100,633.4,633.7,633.3,633.7
XAUEUR,20080208,170200,633.8,633.8,633.7,633.7
XAUEUR,20080208,170400,633.6,633.6,633.4,633.4
XAUEUR,20080208,170500,633.5,633.5,633.3,633.3
XAUEUR,20080208,170600,633.2,633.3,633.2,633.3
XAUEUR,20080208,170700,633.4,633.6,633.4,633.6
XAUEUR,20080208,170800,633.7,633.7,633.7,633.7
XAUEUR,20080208,170900,633.6,633.6,633.5,633.5
XAUEUR,20080208,171100,633.6,633.7,633.5,633.5
XAUEUR,20080208,171200,633.6,633.7,633.5,633.5
XAUEUR,20080208,171300,633.6,633.6,633.4,633.4
XAUEUR,20080208,171400,633.3,633.7,633.3,633.7
XAUEUR,20080208,171500,633.6,633.6,633.2,633.2
XAUEUR,20080208,171700,633.1,633.2,633.1,633.2
XAUEUR,20080208,171900,633.1,633.1,632.8,632.8
XAUEUR,20080208,172000,632.7,632.8,632.7,632.8
XAUEUR,20080208,172100,632.9,633.3,632.9,633.3
XAUEUR,20080208,172300,633.5,633.5,633.3,633.3
XAUEUR,20080208,172400,633.2,633.2,633.1,633.1
XAUEUR,20080208,172500,633.2,633.2,633.1,633.1
XAUEUR,20080208,172600,633.2,633.2,633.0,633.0
XAUEUR,20080208,172700,633.1,633.1,633.1,633.1
XAUEUR,20080208,172800,633.2,633.2,633.2,633.2
XAUEUR,20080208,173000,633.1,633.1,633.0,633.0
XAUEUR,20080208,173100,632.9,632.9,632.8,632.8
XAUEUR,20080208,173300,632.6,632.6,632.3,632.3
XAUEUR,20080208,173400,632.2,632.2,631.8,631.8
XAUEUR,20080208,173500,631.7,631.8,631.3,631.8
XAUEUR,20080208,173600,631.6,631.6,631.5,631.5
XAUEUR,20080208,173800,631.6,631.7,631.6,631.7
XAUEUR,20080208,173900,631.6,631.6,631.5,631.5
XAUEUR,20080208,174000,631.3,631.4,631.3,631.4
XAUEUR,20080208,174100,631.5,631.5,631.5,631.5
XAUEUR,20080208,174200,631.6,632.2,631.6,632.2
XAUEUR,20080208,174300,632.3,632.5,632.3,632.5
XAUEUR,20080208,174500,632.6,632.8,632.6,632.8
XAUEUR,20080208,174600,632.7,632.7,632.5,632.5
XAUEUR,20080208,174700,632.4,632.4,632.3,632.3
XAUEUR,20080208,174800,632.2,632.2,632.2,632.2
XAUEUR,20080208,175100,632.1,632.1,632.1,632.1
XAUEUR,20080208,175200,632.2,632.2,632.1,632.2
XAUEUR,20080208,175500,632.3,632.3,632.0,632.0
XAUEUR,20080208,175800,631.9,632.0,631.8,632.0
XAUEUR,20080208,180000,631.8,631.8,631.1,631.1
XAUEUR,20080208,180100,631.0,631.0,630.9,631.0
XAUEUR,20080208,180200,630.9,631.0,630.8,631.0
XAUEUR,20080208,180300,630.9,630.9,630.8,630.8
XAUEUR,20080208,180400,630.9,631.0,630.9,631.0
XAUEUR,20080208,180500,631.1,631.2,631.0,631.0
XAUEUR,20080208,180600,631.2,631.2,631.2,631.2
XAUEUR,20080208,180800,631.1,631.3,631.1,631.3
XAUEUR,20080208,180900,631.4,631.5,631.4,631.5
XAUEUR,20080208,181000,631.6,632.0,631.6,632.0
XAUEUR,20080208,181100,632.1,632.1,632.1,632.1
XAUEUR,20080208,181200,632.2,632.2,631.8,631.8
XAUEUR,20080208,181300,631.9,632.1,631.9,632.1
XAUEUR,20080208,181400,632.0,632.0,632.0,632.0
XAUEUR,20080208,181500,631.9,631.9,631.6,631.6
XAUEUR,20080208,181600,631.5,631.8,631.4,631.8
XAUEUR,20080208,181700,631.9,631.9,631.8,631.9
XAUEUR,20080208,181800,632.0,632.1,632.0,632.1
XAUEUR,20080208,181900,632.2,632.2,632.1,632.1
XAUEUR,20080208,182000,632.0,632.0,632.0,632.0
XAUEUR,20080208,182100,631.9,631.9,631.9,631.9
XAUEUR,20080208,182200,632.0,632.0,632.0,632.0
XAUEUR,20080208,182300,631.9,631.9,631.8,631.8
XAUEUR,20080208,182400,631.9,632.1,631.9,632.1
XAUEUR,20080208,182500,632.2,632.2,631.9,631.9
XAUEUR,20080208,182600,631.8,631.8,631.8,631.8
XAUEUR,20080208,182700,631.9,631.9,631.9,631.9
XAUEUR,20080208,182800,631.8,631.8,631.8,631.8
XAUEUR,20080208,183100,631.9,632.1,631.9,632.1
XAUEUR,20080208,183200,632.2,632.7,632.2,632.7
XAUEUR,20080208,183300,632.8,632.8,632.7,632.7
XAUEUR,20080208,183400,632.6,632.6,632.3,632.3
XAUEUR,20080208,183500,632.2,632.2,632.2,632.2
XAUEUR,20080208,183600,632.3,632.5,632.3,632.5
XAUEUR,20080208,183700,632.6,632.8,632.6,632.8
XAUEUR,20080208,183800,632.9,633.0,632.9,633.0
XAUEUR,20080208,183900,632.9,632.9,632.8,632.8
XAUEUR,20080208,184000,632.9,632.9,632.8,632.8
XAUEUR,20080208,184100,632.9,633.1,632.9,633.1
XAUEUR,20080208,184200,633.2,633.2,633.1,633.2
XAUEUR,20080208,184300,633.3,633.3,633.3,633.3
XAUEUR,20080208,184400,633.4,633.4,633.4,633.4
XAUEUR,20080208,184500,633.5,633.5,633.5,633.5
XAUEUR,20080208,184600,633.4,633.4,633.2,633.2
XAUEUR,20080208,184800,633.3,633.3,633.2,633.2
XAUEUR,20080208,185000,633.3,633.4,633.3,633.3
XAUEUR,20080208,185100,633.4,633.4,633.4,633.4
XAUEUR,20080208,185200,633.3,633.3,633.2,633.2
XAUEUR,20080208,185300,633.3,633.3,633.3,633.3
XAUEUR,20080208,185400,633.2,633.3,633.2,633.3
XAUEUR,20080208,185500,633.2,633.2,633.2,633.2
XAUEUR,20080208,185600,633.0,633.0,633.0,633.0
XAUEUR,20080208,185700,632.9,632.9,632.8,632.8
XAUEUR,20080208,185800,632.9,633.0,632.9,633.0
XAUEUR,20080208,185900,633.1,633.1,633.1,633.1
XAUEUR,20080208,190000,633.2,633.3,633.0,633.0
XAUEUR,20080208,190100,633.1,633.2,633.1,633.2
XAUEUR,20080208,190200,633.3,633.3,633.3,633.3
XAUEUR,20080208,190300,633.2,633.2,633.2,633.2
XAUEUR,20080208,190600,633.1,633.1,633.0,633.0
XAUEUR,20080208,191100,633.0,633.0,633.0,633.0
XAUEUR,20080208,191300,632.9,632.9,632.8,632.8
XAUEUR,20080208,191400,632.7,632.8,632.6,632.6
XAUEUR,20080208,191500,632.4,632.4,631.6,631.6
XAUEUR,20080208,191600,631.7,632.3,631.5,632.3
XAUEUR,20080208,191700,632.4,632.4,631.8,632.1
XAUEUR,20080208,191800,632.2,632.2,632.0,632.0
XAUEUR,20080208,191900,631.9,632.0,631.8,631.9
XAUEUR,20080208,192000,631.8,631.8,631.5,631.7
XAUEUR,20080208,192100,631.8,632.2,631.8,632.0
XAUEUR,20080208,192200,631.8,631.8,631.5,631.7
XAUEUR,20080208,192300,631.8,631.8,631.8,631.8
XAUEUR,20080208,192400,631.9,632.2,631.9,632.2
XAUEUR,20080208,192600,632.1,632.1,632.1,632.1
XAUEUR,20080208,192700,632.0,632.0,631.8,631.8
XAUEUR,20080208,192800,631.9,632.0,631.9,631.9
XAUEUR,20080208,192900,631.8,632.0,631.8,632.0
XAUEUR,20080208,193000,632.1,632.4,632.1,632.4
XAUEUR,20080208,193100,632.5,632.5,632.2,632.2
XAUEUR,20080208,193400,632.3,632.3,632.3,632.3
XAUEUR,20080208,193500,632.4,632.4,632.4,632.4
XAUEUR,20080208,193600,632.3,632.3,632.3,632.3
XAUEUR,20080208,193800,632.4,632.5,632.4,632.4
XAUEUR,20080208,193900,632.5,632.5,632.5,632.5
XAUEUR,20080208,194200,632.4,632.5,632.4,632.5
XAUEUR,20080208,194400,632.4,632.4,632.3,632.3
XAUEUR,20080208,194500,632.4,632.5,632.4,632.4
XAUEUR,20080208,194600,632.3,632.3,632.2,632.2
XAUEUR,20080208,194700,632.3,632.4,632.3,632.4
XAUEUR,20080208,194800,632.5,632.5,632.4,632.4
XAUEUR,20080208,194900,632.3,632.3,632.2,632.2
XAUEUR,20080208,195000,632.3,632.5,632.3,632.5
XAUEUR,20080208,195100,632.6,632.6,632.6,632.6
XAUEUR,20080208,195200,632.7,632.8,632.7,632.7
XAUEUR,20080208,195300,632.6,632.6,632.2,632.2
XAUEUR,20080208,195400,632.3,632.5,632.3,632.5
XAUEUR,20080208,195600,632.4,632.4,632.2,632.2
XAUEUR,20080208,195800,632.0,632.0,632.0,632.0
XAUEUR,20080208,200100,632.1,632.2,632.1,632.2
XAUEUR,20080208,200500,632.1,632.1,632.1,632.1
XAUEUR,20080208,200600,632.0,632.2,632.0,632.2
XAUEUR,20080208,200700,632.3,632.3,632.3,632.3
XAUEUR,20080208,200800,632.2,632.3,632.2,632.3
XAUEUR,20080208,200900,632.4,632.6,632.4,632.6
XAUEUR,20080208,201000,632.7,632.8,632.7,632.8
XAUEUR,20080208,201100,632.7,632.7,632.7,632.7
XAUEUR,20080208,201500,632.6,632.6,632.6,632.6
XAUEUR,20080208,201600,632.7,632.7,632.6,632.6
XAUEUR,20080208,201700,632.5,632.5,632.5,632.5
XAUEUR,20080208,201800,632.6,632.7,632.6,632.7
XAUEUR,20080208,201900,632.8,632.8,632.8,632.8
XAUEUR,20080208,202000,633.0,633.0,632.9,632.9
XAUEUR,20080208,202100,632.8,632.8,632.8,632.8
XAUEUR,20080208,202200,632.7,632.7,632.7,632.7
XAUEUR,20080208,202500,632.8,632.8,632.8,632.8
XAUEUR,20080208,202800,632.7,632.7,632.7,632.7
XAUEUR,20080208,202900,632.5,632.5,632.5,632.5
XAUEUR,20080208,203000,632.6,632.7,632.6,632.7
XAUEUR,20080208,203100,632.8,632.8,632.8,632.8
XAUEUR,20080208,203200,632.9,632.9,632.9,632.9
XAUEUR,20080208,203300,632.8,632.8,632.8,632.8
XAUEUR,20080208,203400,632.9,633.0,632.9,633.0
XAUEUR,20080208,203600,632.9,632.9,632.9,632.9
XAUEUR,20080208,203700,632.8,632.8,632.8,632.8
XAUEUR,20080208,204100,633.0,633.0,633.0,633.0
XAUEUR,20080208,204300,633.2,633.2,633.1,633.1
XAUEUR,20080208,204400,633.0,633.3,633.0,633.3
XAUEUR,20080208,204500,633.4,633.5,633.4,633.5
XAUEUR,20080208,204600,633.3,633.3,633.3,633.3
XAUEUR,20080208,204700,633.4,633.4,633.4,633.4
XAUEUR,20080208,204900,633.3,633.3,633.3,633.3
XAUEUR,20080208,205000,633.2,633.2,633.2,633.2
XAUEUR,20080208,205200,633.3,633.3,633.3,633.3
XAUEUR,20080208,205300,633.4,633.4,633.4,633.4
XAUEUR,20080208,205400,633.5,633.5,633.5,633.5
XAUEUR,20080208,205500,633.4,633.4,633.3,633.3
XAUEUR,20080208,205900,633.2,633.2,633.2,633.2
XAUEUR,20080208,210000,633.3,633.4,633.3,633.4
XAUEUR,20080208,210100,633.3,633.3,633.3,633.3
XAUEUR,20080208,210300,633.2,633.2,633.2,633.2
XAUEUR,20080208,210400,633.3,633.3,633.3,633.3
XAUEUR,20080208,210900,633.3,633.3,633.3,633.3
XAUEUR,20080208,211200,633.4,633.4,633.4,633.4
XAUEUR,20080208,211500,633.3,633.3,633.3,633.3
XAUEUR,20080208,211900,633.4,633.4,633.4,633.4
XAUEUR,20080208,212000,633.5,633.5,633.5,633.5
XAUEUR,20080208,212500,633.6,633.6,633.6,633.6
XAUEUR,20080208,212600,633.5,633.5,633.5,633.5
XAUEUR,20080208,213000,633.4,633.4,633.3,633.3
XAUEUR,20080208,213500,633.3,633.3,633.3,633.3
XAUEUR,20080208,213700,633.4,633.4,633.4,633.4
XAUEUR,20080208,213800,633.3,633.3,633.3,633.3
XAUEUR,20080208,214300,633.3,633.3,633.3,633.3
XAUEUR,20080208,214400,633.4,633.4,633.4,633.4
XAUEUR,20080208,214500,633.3,633.3,633.3,633.3
XAUEUR,20080208,214600,633.2,633.2,633.2,633.2
XAUEUR,20080208,214800,633.1,633.1,633.1,633.1
XAUEUR,20080208,214900,633.2,633.2,633.2,633.2
XAUEUR,20080208,215100,633.3,633.4,633.3,633.4
XAUEUR,20080208,215200,633.5,633.5,633.5,633.5
XAUEUR,20080208,215300,633.6,633.7,633.6,633.7
XAUEUR,20080208,215400,633.6,633.7,633.6,633.7
XAUEUR,20080208,215800,633.8,633.8,633.8,633.8
XAUEUR,20080208,220000,633.9,633.9,633.9,633.9
XAGEUR,20080208,000500,11.57,11.57,11.57,11.57
XAGEUR,20080208,001000,11.57,11.57,11.57,11.57
XAGEUR,20080208,001100,11.56,11.56,11.56,11.56
XAGEUR,20080208,001600,11.56,11.56,11.56,11.56
XAGEUR,20080208,002100,11.56,11.56,11.56,11.56
XAGEUR,20080208,002200,11.55,11.55,11.55,11.55
XAGEUR,20080208,002700,11.55,11.55,11.55,11.55
XAGEUR,20080208,003100,11.54,11.54,11.54,11.54
XAGEUR,20080208,003600,11.54,11.55,11.54,11.55
XAGEUR,20080208,003700,11.54,11.54,11.54,11.54
XAGEUR,20080208,004200,11.54,11.54,11.54,11.54
XAGEUR,20080208,004700,11.54,11.54,11.54,11.54
XAGEUR,20080208,005200,11.55,11.55,11.55,11.55
XAGEUR,20080208,005700,11.55,11.55,11.55,11.55
XAGEUR,20080208,005900,11.56,11.56,11.56,11.56
XAGEUR,20080208,010000,11.57,11.57,11.56,11.56
XAGEUR,20080208,010100,11.57,11.57,11.57,11.57
XAGEUR,20080208,010600,11.57,11.57,11.57,11.57
XAGEUR,20080208,010800,11.56,11.56,11.56,11.56
XAGEUR,20080208,011200,11.57,11.57,11.57,11.57
XAGEUR,20080208,011300,11.56,11.56,11.56,11.56
XAGEUR,20080208,011800,11.56,11.56,11.56,11.56
XAGEUR,20080208,012300,11.56,11.56,11.56,11.56
XAGEUR,20080208,012800,11.56,11.56,11.56,11.56
XAGEUR,20080208,013100,11.57,11.57,11.57,11.57
XAGEUR,20080208,013600,11.57,11.57,11.57,11.57
XAGEUR,20080208,014100,11.57,11.57,11.57,11.57
XAGEUR,20080208,014300,11.58,11.58,11.58,11.58
XAGEUR,20080208,014700,11.57,11.57,11.57,11.57
XAGEUR,20080208,015200,11.57,11.57,11.57,11.57
XAGEUR,20080208,015700,11.57,11.57,11.57,11.57
XAGEUR,20080208,020200,11.57,11.57,11.57,11.57
XAGEUR,20080208,020700,11.57,11.57,11.57,11.57
XAGEUR,20080208,021200,11.58,11.58,11.58,11.58
XAGEUR,20080208,021700,11.58,11.58,11.58,11.58
XAGEUR,20080208,021800,11.57,11.57,11.57,11.57
XAGEUR,20080208,022300,11.57,11.58,11.57,11.58
XAGEUR,20080208,022500,11.57,11.57,11.57,11.57
XAGEUR,20080208,022700,11.58,11.58,11.58,11.58
XAGEUR,20080208,023000,11.59,11.59,11.59,11.59
XAGEUR,20080208,023100,11.60,11.60,11.59,11.59
XAGEUR,20080208,023400,11.58,11.58,11.58,11.58
XAGEUR,20080208,023900,11.58,11.58,11.58,11.58
XAGEUR,20080208,024400,11.59,11.60,11.59,11.60
XAGEUR,20080208,024900,11.60,11.60,11.60,11.60
XAGEUR,20080208,025400,11.60,11.60,11.60,11.60
XAGEUR,20080208,025900,11.60,11.60,11.60,11.60
XAGEUR,20080208,030400,11.59,11.59,11.59,11.59
XAGEUR,20080208,030900,11.59,11.59,11.59,11.59
XAGEUR,20080208,031400,11.59,11.59,11.59,11.59
XAGEUR,20080208,031900,11.59,11.59,11.59,11.59
XAGEUR,20080208,032000,11.60,11.60,11.60,11.60
XAGEUR,20080208,032400,11.59,11.59,11.59,11.59
XAGEUR,20080208,032900,11.59,11.59,11.59,11.59
XAGEUR,20080208,033300,11.58,11.58,11.58,11.58
XAGEUR,20080208,033500,11.59,11.59,11.59,11.59
XAGEUR,20080208,033600,11.60,11.60,11.60,11.60
XAGEUR,20080208,034000,11.61,11.61,11.61,11.61
XAGEUR,20080208,034200,11.62,11.62,11.62,11.62
XAGEUR,20080208,034700,11.62,11.62,11.62,11.62
XAGEUR,20080208,034800,11.61,11.61,11.61,11.61
XAGEUR,20080208,035300,11.61,11.61,11.61,11.61
XAGEUR,20080208,035800,11.60,11.60,11.60,11.60
XAGEUR,20080208,040300,11.61,11.61,11.61,11.61
XAGEUR,20080208,040500,11.62,11.62,11.62,11.62
XAGEUR,20080208,040700,11.63,11.63,11.63,11.63
XAGEUR,20080208,040800,11.62,11.62,11.62,11.62
XAGEUR,20080208,040900,11.63,11.63,11.63,11.63
XAGEUR,20080208,041400,11.63,11.63,11.62,11.62
XAGEUR,20080208,041900,11.62,11.62,11.62,11.62
XAGEUR,20080208,042400,11.62,11.62,11.62,11.62
XAGEUR,20080208,042600,11.61,11.62,11.61,11.62
XAGEUR,20080208,042700,11.61,11.61,11.61,11.61
XAGEUR,20080208,043100,11.62,11.62,11.62,11.62
XAGEUR,20080208,043300,11.61,11.61,11.61,11.61
XAGEUR,20080208,043600,11.62,11.62,11.62,11.62
XAGEUR,20080208,044000,11.61,11.61,11.61,11.61
XAGEUR,20080208,044500,11.61,11.61,11.61,11.61
XAGEUR,20080208,044900,11.60,11.60,11.60,11.60
XAGEUR,20080208,045200,11.61,11.61,11.61,11.61
XAGEUR,20080208,045300,11.62,11.62,11.62,11.62
XAGEUR,20080208,045400,11.61,11.61,11.61,11.61
XAGEUR,20080208,045900,11.61,11.61,11.61,11.61
XAGEUR,20080208,050400,11.61,11.61,11.61,11.61
XAGEUR,20080208,050600,11.62,11.62,11.62,11.62
XAGEUR,20080208,051100,11.62,11.62,11.62,11.62
XAGEUR,20080208,051600,11.62,11.62,11.62,11.62
XAGEUR,20080208,052100,11.62,11.62,11.62,11.62
XAGEUR,20080208,052500,11.61,11.61,11.61,11.61
XAGEUR,20080208,053000,11.61,11.61,11.61,11.61
XAGEUR,20080208,053400,11.60,11.60,11.60,11.60
XAGEUR,20080208,053700,11.59,11.59,11.59,11.59
XAGEUR,20080208,054000,11.60,11.60,11.60,11.60
XAGEUR,20080208,054500,11.60,11.60,11.60,11.60
XAGEUR,20080208,055000,11.60,11.60,11.60,11.60
XAGEUR,20080208,055500,11.60,11.60,11.60,11.60
XAGEUR,20080208,060000,11.60,11.60,11.60,11.60
XAGEUR,20080208,060500,11.60,11.60,11.60,11.60
XAGEUR,20080208,061000,11.60,11.60,11.60,11.60
XAGEUR,20080208,061500,11.60,11.60,11.60,11.60
XAGEUR,20080208,062000,11.60,11.60,11.60,11.60
XAGEUR,20080208,062500,11.60,11.60,11.60,11.60
XAGEUR,20080208,062700,11.61,11.61,11.61,11.61
XAGEUR,20080208,063200,11.61,11.61,11.61,11.61
XAGEUR,20080208,063700,11.61,11.61,11.61,11.61
XAGEUR,20080208,063800,11.62,11.62,11.62,11.62
XAGEUR,20080208,064300,11.62,11.62,11.62,11.62
XAGEUR,20080208,064800,11.62,11.62,11.62,11.62
XAGEUR,20080208,065300,11.62,11.62,11.62,11.62
XAGEUR,20080208,065800,11.62,11.62,11.62,11.62
XAGEUR,20080208,070300,11.62,11.62,11.62,11.62
XAGEUR,20080208,070700,11.63,11.63,11.63,11.63
XAGEUR,20080208,070800,11.62,11.62,11.62,11.62
XAGEUR,20080208,071300,11.62,11.62,11.62,11.62
XAGEUR,20080208,071700,11.61,11.61,11.61,11.61
XAGEUR,20080208,072000,11.62,11.62,11.62,11.62
XAGEUR,20080208,072400,11.61,11.61,11.61,11.61
XAGEUR,20080208,072600,11.62,11.62,11.62,11.62
XAGEUR,20080208,073000,11.61,11.61,11.61,11.61
XAGEUR,20080208,073500,11.62,11.62,11.62,11.62
XAGEUR,20080208,073600,11.61,11.61,11.61,11.61
XAGEUR,20080208,073700,11.62,11.62,11.62,11.62
XAGEUR,20080208,074100,11.61,11.61,11.61,11.61
XAGEUR,20080208,074600,11.61,11.61,11.61,11.61
XAGEUR,20080208,074800,11.62,11.62,11.62,11.62
XAGEUR,20080208,075200,11.63,11.63,11.63,11.63
XAGEUR,20080208,075300,11.62,11.62,11.62,11.62
XAGEUR,20080208,075600,11.63,11.63,11.63,11.63
XAGEUR,20080208,075800,11.62,11.63,11.62,11.63
XAGEUR,20080208,075900,11.62,11.62,11.62,11.62
XAGEUR,20080208,080000,11.61,11.61,11.61,11.61
XAGEUR,20080208,080100,11.62,11.62,11.62,11.62
XAGEUR,20080208,080300,11.63,11.63,11.63,11.63
XAGEUR,20080208,080500,11.62,11.63,11.62,11.63
XAGEUR,20080208,080700,11.62,11.62,11.62,11.62
XAGEUR,20080208,080900,11.61,11.61,11.61,11.61
XAGEUR,20080208,081000,11.62,11.62,11.62,11.62
XAGEUR,20080208,081100,11.61,11.62,11.61,11.62
XAGEUR,20080208,081300,11.63,11.63,11.63,11.63
XAGEUR,20080208,081400,11.62,11.62,11.62,11.62
XAGEUR,20080208,081900,11.62,11.62,11.62,11.62
XAGEUR,20080208,082100,11.63,11.63,11.63,11.63
XAGEUR,20080208,082400,11.62,11.62,11.62,11.62
XAGEUR,20080208,082700,11.63,11.63,11.63,11.63
XAGEUR,20080208,082900,11.62,11.62,11.62,11.62
XAGEUR,20080208,083000,11.63,11.63,11.63,11.63
XAGEUR,20080208,083400,11.62,11.62,11.62,11.62
XAGEUR,20080208,083600,11.63,11.63,11.63,11.63
XAGEUR,20080208,083800,11.62,11.62,11.62,11.62
XAGEUR,20080208,084200,11.63,11.63,11.63,11.63
XAGEUR,20080208,084300,11.62,11.62,11.62,11.62
XAGEUR,20080208,084700,11.63,11.63,11.63,11.63
XAGEUR,20080208,085100,11.62,11.63,11.62,11.63
XAGEUR,20080208,085400,11.64,11.64,11.64,11.64
XAGEUR,20080208,085700,11.63,11.63,11.63,11.63
XAGEUR,20080208,090000,11.62,11.62,11.62,11.62
XAGEUR,20080208,090200,11.63,11.63,11.63,11.63
XAGEUR,20080208,090700,11.63,11.63,11.63,11.63
XAGEUR,20080208,090900,11.64,11.64,11.64,11.64
XAGEUR,20080208,091000,11.65,11.65,11.65,11.65
XAGEUR,20080208,091400,11.64,11.64,11.64,11.64
XAGEUR,20080208,091500,11.65,11.65,11.65,11.65
XAGEUR,20080208,091600,11.64,11.64,11.64,11.64
XAGEUR,20080208,091800,11.65,11.65,11.64,11.65
XAGEUR,20080208,091900,11.64,11.64,11.64,11.64
XAGEUR,20080208,092400,11.64,11.64,11.63,11.64
XAGEUR,20080208,092800,11.65,11.65,11.65,11.65
XAGEUR,20080208,093100,11.64,11.64,11.64,11.64
XAGEUR,20080208,093200,11.65,11.65,11.65,11.65
XAGEUR,20080208,093500,11.66,11.66,11.66,11.66
XAGEUR,20080208,093900,11.65,11.65,11.65,11.65
XAGEUR,20080208,094000,11.66,11.66,11.66,11.66
XAGEUR,20080208,094200,11.67,11.67,11.66,11.66
XAGEUR,20080208,094400,11.67,11.68,11.67,11.68
XAGEUR,20080208,094800,11.69,11.70,11.69,11.70
XAGEUR,20080208,094900,11.71,11.71,11.71,11.71
XAGEUR,20080208,095000,11.72,11.72,11.72,11.72
XAGEUR,20080208,095100,11.71,11.71,11.70,11.70
XAGEUR,20080208,095300,11.71,11.72,11.71,11.72
XAGEUR,20080208,095400,11.73,11.73,11.73,11.73
XAGEUR,20080208,095800,11.72,11.72,11.72,11.72
XAGEUR,20080208,095900,11.73,11.73,11.73,11.73
XAGEUR,20080208,100000,11.72,11.73,11.72,11.73
XAGEUR,20080208,100300,11.72,11.72,11.72,11.72
XAGEUR,20080208,100500,11.71,11.71,11.71,11.71
XAGEUR,20080208,100800,11.70,11.70,11.70,11.70
XAGEUR,20080208,100900,11.71,11.71,11.71,11.71
XAGEUR,20080208,101000,11.70,11.70,11.70,11.70
XAGEUR,20080208,101100,11.71,11.71,11.71,11.71
XAGEUR,20080208,101200,11.72,11.72,11.72,11.72
XAGEUR,20080208,101300,11.71,11.71,11.71,11.71
XAGEUR,20080208,101800,11.71,11.71,11.71,11.71
XAGEUR,20080208,102000,11.70,11.70,11.70,11.70
XAGEUR,20080208,102100,11.71,11.71,11.71,11.71
XAGEUR,20080208,102200,11.70,11.70,11.69,11.69
XAGEUR,20080208,102400,11.68,11.68,11.68,11.68
XAGEUR,20080208,102500,11.69,11.69,11.69,11.69
XAGEUR,20080208,102700,11.68,11.68,11.68,11.68
XAGEUR,20080208,103000,11.69,11.69,11.69,11.69
XAGEUR,20080208,103200,11.68,11.68,11.68,11.68
XAGEUR,20080208,103600,11.67,11.67,11.66,11.66
XAGEUR,20080208,103700,11.67,11.67,11.67,11.67
XAGEUR,20080208,103900,11.68,11.68,11.68,11.68
XAGEUR,20080208,104200,11.67,11.67,11.67,11.67
XAGEUR,20080208,104400,11.68,11.68,11.67,11.67
XAGEUR,20080208,104600,11.68,11.69,11.68,11.69
XAGEUR,20080208,104800,11.70,11.71,11.70,11.71
XAGEUR,20080208,105000,11.70,11.70,11.70,11.70
XAGEUR,20080208,105200,11.71,11.71,11.71,11.71
XAGEUR,20080208,105300,11.70,11.70,11.70,11.70
XAGEUR,20080208,105400,11.71,11.71,11.71,11.71
XAGEUR,20080208,105900,11.70,11.70,11.70,11.70
XAGEUR,20080208,110100,11.69,11.69,11.69,11.69
XAGEUR,20080208,110200,11.70,11.70,11.70,11.70
XAGEUR,20080208,110400,11.71,11.71,11.70,11.70
XAGEUR,20080208,110700,11.69,11.69,11.69,11.69
XAGEUR,20080208,110900,11.70,11.70,11.70,11.70
XAGEUR,20080208,111300,11.69,11.69,11.69,11.69
XAGEUR,20080208,111800,11.69,11.70,11.69,11.70
XAGEUR,20080208,112100,11.69,11.69,11.69,11.69
XAGEUR,20080208,112300,11.70,11.70,11.70,11.70
XAGEUR,20080208,112500,11.69,11.69,11.69,11.69
XAGEUR,20080208,112600,11.70,11.70,11.70,11.70
XAGEUR,20080208,113100,11.70,11.70,11.70,11.70
XAGEUR,20080208,113200,11.69,11.69,11.69,11.69
XAGEUR,20080208,113700,11.69,11.69,11.68,11.68
XAGEUR,20080208,114000,11.69,11.69,11.69,11.69
XAGEUR,20080208,114100,11.70,11.70,11.70,11.70
XAGEUR,20080208,114200,11.71,11.71,11.71,11.71
XAGEUR,20080208,114500,11.72,11.72,11.72,11.72
XAGEUR,20080208,114600,11.71,11.71,11.71,11.71
XAGEUR,20080208,115100,11.71,11.72,11.71,11.72
XAGEUR,20080208,115200,11.71,11.71,11.71,11.71
XAGEUR,20080208,115600,11.70,11.70,11.70,11.70
XAGEUR,20080208,115800,11.71,11.71,11.71,11.71
XAGEUR,20080208,120300,11.71,11.71,11.71,11.71
XAGEUR,20080208,120500,11.70,11.70,11.70,11.70
XAGEUR,20080208,120800,11.71,11.71,11.71,11.71
XAGEUR,20080208,121000,11.70,11.71,11.70,11.71
XAGEUR,20080208,121200,11.70,11.70,11.70,11.70
XAGEUR,20080208,121400,11.71,11.71,11.71,11.71
XAGEUR,20080208,121600,11.70,11.70,11.70,11.70
XAGEUR,20080208,121700,11.71,11.71,11.71,11.71
XAGEUR,20080208,121900,11.70,11.70,11.70,11.70
XAGEUR,20080208,122200,11.69,11.69,11.68,11.68
XAGEUR,20080208,122600,11.69,11.69,11.69,11.69
XAGEUR,20080208,122900,11.68,11.69,11.68,11.69
XAGEUR,20080208,123100,11.70,11.71,11.70,11.70
XAGEUR,20080208,123300,11.69,11.69,11.69,11.69
XAGEUR,20080208,123500,11.68,11.69,11.68,11.69
XAGEUR,20080208,124000,11.69,11.69,11.69,11.69
XAGEUR,20080208,124200,11.68,11.68,11.68,11.68
XAGEUR,20080208,124300,11.66,11.66,11.66,11.66
XAGEUR,20080208,124500,11.67,11.67,11.67,11.67
XAGEUR,20080208,124600,11.68,11.68,11.68,11.68
XAGEUR,20080208,124700,11.67,11.67,11.67,11.67
XAGEUR,20080208,124800,11.68,11.68,11.68,11.68
XAGEUR,20080208,124900,11.67,11.67,11.67,11.67
XAGEUR,20080208,125000,11.68,11.68,11.68,11.68
XAGEUR,20080208,125100,11.67,11.67,11.67,11.67
XAGEUR,20080208,125300,11.68,11.68,11.68,11.68
XAGEUR,20080208,125400,11.67,11.68,11.67,11.68
XAGEUR,20080208,125900,11.69,11.69,11.69,11.69
XAGEUR,20080208,130000,11.70,11.70,11.70,11.70
XAGEUR,20080208,130100,11.69,11.69,11.69,11.69
XAGEUR,20080208,130400,11.68,11.69,11.68,11.69
XAGEUR,20080208,130700,11.70,11.70,11.70,11.70
XAGEUR,20080208,130900,11.71,11.71,11.70,11.70
XAGEUR,20080208,131400,11.70,11.70,11.70,11.70
XAGEUR,20080208,131600,11.71,11.71,11.70,11.70
XAGEUR,20080208,131900,11.69,11.69,11.69,11.69
XAGEUR,20080208,132400,11.69,11.69,11.68,11.68
XAGEUR,20080208,132700,11.66,11.66,11.66,11.66
XAGEUR,20080208,132900,11.67,11.67,11.67,11.67
XAGEUR,20080208,133000,11.68,11.68,11.68,11.68
XAGEUR,20080208,133100,11.67,11.67,11.67,11.67
XAGEUR,20080208,133200,11.68,11.68,11.68,11.68
XAGEUR,20080208,133300,11.67,11.67,11.67,11.67
XAGEUR,20080208,133500,11.66,11.66,11.66,11.66
XAGEUR,20080208,133600,11.67,11.67,11.67,11.67
XAGEUR,20080208,133700,11.66,11.66,11.66,11.66
XAGEUR,20080208,133900,11.67,11.67,11.67,11.67
XAGEUR,20080208,134000,11.66,11.66,11.66,11.66
XAGEUR,20080208,134500,11.67,11.67,11.66,11.66
XAGEUR,20080208,134600,11.65,11.65,11.65,11.65
XAGEUR,20080208,134700,11.64,11.65,11.64,11.65
XAGEUR,20080208,135100,11.66,11.66,11.66,11.66
XAGEUR,20080208,135400,11.65,11.65,11.65,11.65
XAGEUR,20080208,135500,11.64,11.65,11.64,11.65
XAGEUR,20080208,135600,11.64,11.64,11.63,11.63
XAGEUR,20080208,135700,11.64,11.64,11.64,11.64
XAGEUR,20080208,140000,11.65,11.65,11.65,11.65
XAGEUR,20080208,140200,11.64,11.64,11.64,11.64
XAGEUR,20080208,140300,11.65,11.65,11.65,11.65
XAGEUR,20080208,140600,11.64,11.64,11.64,11.64
XAGEUR,20080208,140800,11.65,11.65,11.65,11.65
XAGEUR,20080208,141300,11.65,11.65,11.65,11.65
XAGEUR,20080208,141400,11.66,11.66,11.66,11.66
XAGEUR,20080208,141500,11.68,11.68,11.68,11.68
XAGEUR,20080208,141800,11.67,11.68,11.67,11.68
XAGEUR,20080208,142000,11.67,11.67,11.67,11.67
XAGEUR,20080208,142100,11.66,11.67,11.66,11.66
XAGEUR,20080208,142400,11.67,11.67,11.66,11.66
XAGEUR,20080208,142600,11.65,11.65,11.65,11.65
XAGEUR,20080208,142800,11.66,11.66,11.66,11.66
XAGEUR,20080208,143100,11.67,11.67,11.66,11.66
XAGEUR,20080208,143200,11.67,11.67,11.67,11.67
XAGEUR,20080208,143300,11.66,11.66,11.65,11.66
XAGEUR,20080208,143400,11.67,11.67,11.67,11.67
XAGEUR,20080208,143500,11.68,11.68,11.68,11.68
XAGEUR,20080208,143600,11.67,11.67,11.67,11.67
XAGEUR,20080208,143900,11.68,11.68,11.68,11.68
XAGEUR,20080208,144100,11.67,11.67,11.66,11.66
XAGEUR,20080208,144300,11.65,11.65,11.65,11.65
XAGEUR,20080208,144500,11.66,11.67,11.66,11.67
XAGEUR,20080208,144900,11.68,11.68,11.68,11.68
XAGEUR,20080208,145400,11.68,11.68,11.68,11.68
XAGEUR,20080208,145700,11.69,11.69,11.69,11.69
XAGEUR,20080208,150000,11.70,11.70,11.70,11.70
XAGEUR,20080208,150200,11.69,11.69,11.69,11.69
XAGEUR,20080208,150700,11.69,11.69,11.68,11.68
XAGEUR,20080208,150900,11.67,11.67,11.66,11.66
XAGEUR,20080208,151100,11.67,11.67,11.67,11.67
XAGEUR,20080208,151300,11.66,11.66,11.66,11.66
XAGEUR,20080208,151400,11.65,11.65,11.65,11.65
XAGEUR,20080208,151900,11.65,11.65,11.65,11.65
XAGEUR,20080208,152100,11.66,11.66,11.66,11.66
XAGEUR,20080208,152300,11.67,11.67,11.67,11.67
XAGEUR,20080208,152500,11.66,11.66,11.66,11.66
XAGEUR,20080208,152600,11.65,11.65,11.65,11.65
XAGEUR,20080208,153000,11.66,11.66,11.65,11.65
XAGEUR,20080208,153100,11.66,11.66,11.66,11.66
XAGEUR,20080208,153200,11.67,11.67,11.67,11.67
XAGEUR,20080208,153300,11.68,11.68,11.68,11.68
XAGEUR,20080208,153500,11.69,11.69,11.69,11.69
XAGEUR,20080208,154000,11.69,11.69,11.69,11.69
XAGEUR,20080208,154500,11.69,11.70,11.69,11.70
XAGEUR,20080208,154900,11.71,11.72,11.71,11.72
XAGEUR,20080208,155300,11.73,11.73,11.72,11.72
XAGEUR,20080208,155400,11.73,11.73,11.73,11.73
XAGEUR,20080208,155600,11.74,11.74,11.74,11.74
XAGEUR,20080208,155800,11.75,11.75,11.74,11.74
XAGEUR,20080208,160000,11.76,11.76,11.76,11.76
XAGEUR,20080208,160100,11.75,11.76,11.75,11.76
XAGEUR,20080208,160200,11.77,11.77,11.76,11.76
XAGEUR,20080208,160300,11.75,11.75,11.75,11.75
XAGEUR,20080208,160800,11.74,11.74,11.74,11.74
XAGEUR,20080208,161300,11.74,11.74,11.74,11.74
XAGEUR,20080208,161400,11.75,11.75,11.75,11.75
XAGEUR,20080208,161500,11.74,11.74,11.74,11.74
XAGEUR,20080208,162000,11.73,11.73,11.73,11.73
XAGEUR,20080208,162200,11.74,11.74,11.73,11.73
XAGEUR,20080208,162600,11.74,11.74,11.74,11.74
XAGEUR,20080208,162700,11.75,11.77,11.75,11.77
XAGEUR,20080208,162900,11.78,11.78,11.78,11.78
XAGEUR,20080208,163000,11.77,11.77,11.77,11.77
XAGEUR,20080208,163100,11.76,11.77,11.76,11.77
XAGEUR,20080208,163200,11.78,11.79,11.78,11.79
XAGEUR,20080208,163600,11.78,11.78,11.78,11.78
XAGEUR,20080208,163700,11.77,11.78,11.77,11.78
XAGEUR,20080208,163800,11.77,11.77,11.77,11.77
XAGEUR,20080208,164300,11.77,11.77,11.77,11.77
XAGEUR,20080208,164400,11.78,11.78,11.78,11.78
XAGEUR,20080208,164500,11.79,11.79,11.79,11.79
XAGEUR,20080208,164700,11.78,11.78,11.78,11.78
XAGEUR,20080208,164900,11.77,11.77,11.77,11.77
XAGEUR,20080208,165400,11.77,11.77,11.77,11.77
XAGEUR,20080208,165700,11.76,11.76,11.76,11.76
XAGEUR,20080208,165800,11.75,11.75,11.75,11.75
XAGEUR,20080208,165900,11.76,11.76,11.76,11.76
XAGEUR,20080208,170100,11.75,11.76,11.75,11.76
XAGEUR,20080208,170300,11.77,11.77,11.77,11.77
XAGEUR,20080208,170400,11.76,11.76,11.76,11.76
XAGEUR,20080208,170600,11.77,11.77,11.77,11.77
XAGEUR,20080208,171000,11.76,11.76,11.76,11.76
XAGEUR,20080208,171100,11.77,11.77,11.77,11.77
XAGEUR,20080208,171500,11.76,11.76,11.76,11.76
XAGEUR,20080208,171700,11.77,11.77,11.77,11.77
XAGEUR,20080208,171800,11.76,11.76,11.76,11.76
XAGEUR,20080208,172000,11.77,11.77,11.77,11.77
XAGEUR,20080208,172100,11.78,11.78,11.78,11.78
XAGEUR,20080208,172200,11.77,11.77,11.77,11.77
XAGEUR,20080208,172500,11.76,11.77,11.76,11.77
XAGEUR,20080208,172800,11.76,11.76,11.76,11.76
XAGEUR,20080208,173100,11.75,11.75,11.75,11.75
XAGEUR,20080208,173300,11.74,11.74,11.74,11.74
XAGEUR,20080208,173400,11.73,11.73,11.73,11.73
XAGEUR,20080208,173800,11.74,11.74,11.74,11.74
XAGEUR,20080208,173900,11.73,11.74,11.73,11.74
XAGEUR,20080208,174000,11.73,11.73,11.73,11.73
XAGEUR,20080208,174200,11.74,11.75,11.74,11.75
XAGEUR,20080208,174300,11.76,11.76,11.76,11.76
XAGEUR,20080208,174400,11.75,11.75,11.75,11.75
XAGEUR,20080208,174800,11.76,11.76,11.76,11.76
XAGEUR,20080208,175100,11.75,11.75,11.75,11.75
XAGEUR,20080208,175200,11.76,11.76,11.75,11.75
XAGEUR,20080208,175500,11.76,11.76,11.76,11.76
XAGEUR,20080208,180000,11.76,11.76,11.75,11.75
XAGEUR,20080208,180100,11.76,11.76,11.76,11.76
XAGEUR,20080208,180200,11.75,11.75,11.75,11.75
XAGEUR,20080208,180300,11.74,11.74,11.74,11.74
XAGEUR,20080208,180500,11.75,11.75,11.75,11.75
XAGEUR,20080208,180600,11.76,11.76,11.76,11.76
XAGEUR,20080208,180800,11.75,11.75,11.75,11.75
XAGEUR,20080208,180900,11.76,11.76,11.76,11.76
XAGEUR,20080208,181000,11.77,11.77,11.77,11.77
XAGEUR,20080208,181300,11.76,11.77,11.76,11.77
XAGEUR,20080208,181500,11.76,11.76,11.76,11.76
XAGEUR,20080208,181600,11.77,11.77,11.77,11.77
XAGEUR,20080208,182100,11.77,11.77,11.77,11.77
XAGEUR,20080208,182200,11.76,11.76,11.76,11.76
XAGEUR,20080208,182700,11.76,11.76,11.76,11.76
XAGEUR,20080208,183100,11.77,11.77,11.77,11.77
XAGEUR,20080208,183200,11.78,11.78,11.78,11.78
XAGEUR,20080208,183400,11.77,11.77,11.77,11.77
XAGEUR,20080208,183600,11.78,11.78,11.78,11.78
XAGEUR,20080208,183900,11.79,11.79,11.79,11.79
XAGEUR,20080208,184000,11.78,11.78,11.78,11.78
XAGEUR,20080208,184100,11.79,11.79,11.79,11.79
XAGEUR,20080208,184400,11.80,11.80,11.80,11.80
XAGEUR,20080208,184500,11.81,11.82,11.81,11.82
XAGEUR,20080208,184600,11.81,11.81,11.81,11.81
XAGEUR,20080208,184800,11.80,11.80,11.80,11.80
XAGEUR,20080208,184900,11.81,11.81,11.81,11.81
XAGEUR,20080208,185100,11.80,11.80,11.80,11.80
XAGEUR,20080208,185600,11.80,11.80,11.80,11.80
XAGEUR,20080208,185700,11.79,11.79,11.79,11.79
XAGEUR,20080208,185800,11.80,11.80,11.80,11.80
XAGEUR,20080208,185900,11.79,11.80,11.79,11.80
XAGEUR,20080208,190000,11.81,11.81,11.79,11.79
XAGEUR,20080208,190500,11.79,11.79,11.79,11.79
XAGEUR,20080208,190800,11.80,11.80,11.80,11.80
XAGEUR,20080208,190900,11.79,11.79,11.79,11.79
XAGEUR,20080208,191100,11.80,11.80,11.80,11.80
XAGEUR,20080208,191200,11.79,11.79,11.79,11.79
XAGEUR,20080208,191500,11.78,11.78,11.76,11.76
XAGEUR,20080208,191600,11.75,11.77,11.75,11.77
XAGEUR,20080208,191700,11.76,11.77,11.76,11.77
XAGEUR,20080208,191800,11.76,11.76,11.76,11.76
XAGEUR,20080208,192000,11.74,11.74,11.74,11.74
XAGEUR,20080208,192200,11.73,11.73,11.73,11.73
XAGEUR,20080208,192400,11.74,11.75,11.74,11.75
XAGEUR,20080208,192500,11.74,11.74,11.74,11.74
XAGEUR,20080208,192800,11.75,11.76,11.75,11.76
XAGEUR,20080208,193200,11.77,11.77,11.77,11.77
XAGEUR,20080208,193400,11.76,11.76,11.76,11.76
XAGEUR,20080208,193900,11.76,11.76,11.76,11.76
XAGEUR,20080208,194000,11.75,11.75,11.75,11.75
XAGEUR,20080208,194100,11.76,11.76,11.76,11.76
XAGEUR,20080208,194600,11.76,11.76,11.76,11.76
XAGEUR,20080208,195000,11.77,11.77,11.77,11.77
XAGEUR,20080208,195400,11.76,11.76,11.76,11.76
XAGEUR,20080208,195600,11.75,11.75,11.74,11.74
XAGEUR,20080208,200100,11.74,11.74,11.74,11.74
XAGEUR,20080208,200600,11.74,11.74,11.74,11.74
XAGEUR,20080208,200700,11.75,11.75,11.75,11.75
XAGEUR,20080208,201000,11.76,11.76,11.76,11.76
XAGEUR,20080208,201100,11.75,11.75,11.75,11.75
XAGEUR,20080208,201600,11.75,11.75,11.75,11.75
XAGEUR,20080208,201800,11.76,11.76,11.76,11.76
XAGEUR,20080208,202100,11.75,11.75,11.75,11.75
XAGEUR,20080208,202300,11.74,11.74,11.74,11.74
XAGEUR,20080208,202500,11.75,11.75,11.75,11.75
XAGEUR,20080208,202900,11.74,11.74,11.74,11.74
XAGEUR,20080208,203000,11.75,11.76,11.75,11.76
XAGEUR,20080208,203100,11.77,11.77,11.77,11.77
XAGEUR,20080208,203500,11.78,11.78,11.78,11.78
XAGEUR,20080208,203600,11.77,11.77,11.77,11.77
XAGEUR,20080208,204100,11.77,11.77,11.77,11.77
XAGEUR,20080208,204600,11.77,11.77,11.77,11.77
XAGEUR,20080208,205100,11.77,11.77,11.77,11.77
XAGEUR,20080208,205300,11.78,11.78,11.78,11.78
XAGEUR,20080208,205800,11.78,11.78,11.78,11.78
XAGEUR,20080208,210000,11.77,11.77,11.77,11.77
XAGEUR,20080208,210200,11.76,11.76,11.76,11.76
XAGEUR,20080208,210700,11.76,11.76,11.76,11.76
XAGEUR,20080208,210900,11.77,11.77,11.77,11.77
XAGEUR,20080208,211400,11.77,11.77,11.77,11.77
XAGEUR,20080208,211900,11.77,11.77,11.77,11.77
XAGEUR,20080208,212200,11.78,11.78,11.78,11.78
XAGEUR,20080208,212700,11.78,11.78,11.78,11.78
XAGEUR,20080208,213200,11.78,11.78,11.78,11.78
XAGEUR,20080208,213400,11.77,11.77,11.77,11.77
XAGEUR,20080208,213900,11.77,11.77,11.77,11.77
XAGEUR,20080208,214400,11.77,11.77,11.77,11.77
XAGEUR,20080208,214800,11.78,11.78,11.78,11.78
XAGEUR,20080208,215200,11.79,11.79,11.79,11.79
XAGEUR,20080208,215400,11.78,11.79,11.78,11.79
XAGEUR,20080208,215900,11.79,11.79,11.79,11.79
GBPCAD,20080208,000100,1.9604,1.9604,1.9601,1.9601
GBPCAD,20080208,000200,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080208,000300,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080208,000400,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080208,000500,1.9598,1.9603,1.9598,1.9603
GBPCAD,20080208,000600,1.9603,1.9603,1.9602,1.9603
GBPCAD,20080208,000700,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080208,000800,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080208,000900,1.9603,1.9606,1.9603,1.9606
GBPCAD,20080208,001000,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080208,001100,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080208,001200,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080208,001300,1.9605,1.9607,1.9604,1.9607
GBPCAD,20080208,001400,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080208,001500,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080208,001600,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080208,001700,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080208,001800,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080208,001900,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080208,002000,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080208,002100,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080208,002200,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080208,002300,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080208,002400,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080208,002500,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080208,002600,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080208,002700,1.9606,1.9606,1.9603,1.9603
GBPCAD,20080208,002800,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080208,002900,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080208,003000,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080208,003100,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080208,003200,1.9604,1.9604,1.9601,1.9601
GBPCAD,20080208,003300,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080208,003400,1.9600,1.9601,1.9600,1.9600
GBPCAD,20080208,003500,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080208,003600,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080208,003700,1.9595,1.9595,1.9592,1.9592
GBPCAD,20080208,003800,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080208,003900,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080208,004000,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080208,004100,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080208,004200,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080208,004300,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080208,004400,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080208,004500,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080208,004600,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080208,004700,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080208,004800,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080208,004900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080208,005000,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080208,005100,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080208,005200,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080208,005300,1.9597,1.9603,1.9597,1.9603
GBPCAD,20080208,005400,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080208,005500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080208,005600,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080208,005700,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080208,005800,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080208,005900,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080208,010000,1.9602,1.9602,1.9601,1.9602
GBPCAD,20080208,010100,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080208,010200,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080208,010300,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080208,010400,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080208,010500,1.9602,1.9604,1.9602,1.9603
GBPCAD,20080208,010600,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080208,010700,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080208,010800,1.9601,1.9602,1.9600,1.9600
GBPCAD,20080208,010900,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080208,011000,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080208,011100,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080208,011200,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080208,011300,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080208,011400,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080208,011500,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080208,011600,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080208,011700,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080208,011800,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080208,011900,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080208,012000,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080208,012100,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080208,012200,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080208,012300,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080208,012400,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080208,012500,1.9596,1.9596,1.9592,1.9593
GBPCAD,20080208,012600,1.9594,1.9598,1.9594,1.9598
GBPCAD,20080208,012700,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080208,012800,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080208,012900,1.9598,1.9598,1.9594,1.9594
GBPCAD,20080208,013000,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080208,013100,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080208,013200,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080208,013300,1.9599,1.9602,1.9599,1.9601
GBPCAD,20080208,013400,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080208,013500,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080208,013600,1.9602,1.9602,1.9599,1.9599
GBPCAD,20080208,013700,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080208,013800,1.9601,1.9604,1.9600,1.9604
GBPCAD,20080208,013900,1.9605,1.9608,1.9605,1.9607
GBPCAD,20080208,014000,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080208,014100,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080208,014200,1.9606,1.9609,1.9606,1.9609
GBPCAD,20080208,014300,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080208,014400,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080208,014500,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080208,014600,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080208,014700,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080208,014800,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080208,014900,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080208,015000,1.9616,1.9617,1.9614,1.9614
GBPCAD,20080208,015100,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080208,015200,1.9611,1.9617,1.9610,1.9617
GBPCAD,20080208,015300,1.9618,1.9623,1.9618,1.9622
GBPCAD,20080208,015400,1.9623,1.9625,1.9623,1.9625
GBPCAD,20080208,015500,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080208,015600,1.9625,1.9625,1.9617,1.9617
GBPCAD,20080208,015700,1.9616,1.9616,1.9614,1.9615
GBPCAD,20080208,015800,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080208,015900,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080208,020000,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080208,020100,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080208,020200,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,020300,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080208,020400,1.9618,1.9620,1.9618,1.9618
GBPCAD,20080208,020500,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,020600,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,020700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,020800,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080208,020900,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,021000,1.9619,1.9619,1.9617,1.9618
GBPCAD,20080208,021100,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,021200,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,021300,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,021400,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,021500,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,021600,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080208,021700,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080208,021800,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,021900,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080208,022000,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080208,022100,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080208,022200,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080208,022300,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080208,022400,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080208,022500,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080208,022600,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080208,022700,1.9620,1.9623,1.9620,1.9623
GBPCAD,20080208,022800,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080208,022900,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080208,023000,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,023100,1.9618,1.9619,1.9617,1.9619
GBPCAD,20080208,023200,1.9618,1.9618,1.9614,1.9614
GBPCAD,20080208,023300,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080208,023400,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080208,023500,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080208,023600,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,023700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,023800,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,023900,1.9618,1.9618,1.9613,1.9613
GBPCAD,20080208,024000,1.9612,1.9612,1.9605,1.9605
GBPCAD,20080208,024100,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080208,024200,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080208,024300,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080208,024400,1.9604,1.9608,1.9604,1.9608
GBPCAD,20080208,024500,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080208,024600,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080208,024700,1.9604,1.9604,1.9602,1.9603
GBPCAD,20080208,024800,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080208,024900,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080208,025000,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080208,025100,1.9601,1.9601,1.9598,1.9599
GBPCAD,20080208,025200,1.9600,1.9605,1.9600,1.9605
GBPCAD,20080208,025300,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080208,025400,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080208,025500,1.9606,1.9609,1.9606,1.9609
GBPCAD,20080208,025600,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080208,025700,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080208,025800,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080208,025900,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080208,030000,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080208,030100,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080208,030200,1.9612,1.9613,1.9612,1.9612
GBPCAD,20080208,030300,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080208,030400,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080208,030500,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080208,030600,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080208,030700,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,030800,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,030900,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,031000,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,031100,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,031200,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,031300,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080208,031400,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080208,031500,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080208,031600,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,031700,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,031800,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,031900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,032000,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080208,032100,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080208,032200,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080208,032300,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080208,032400,1.9610,1.9611,1.9610,1.9610
GBPCAD,20080208,032500,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080208,032600,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080208,032700,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080208,032800,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080208,032900,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080208,033000,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080208,033100,1.9609,1.9611,1.9609,1.9611
GBPCAD,20080208,033200,1.9611,1.9611,1.9610,1.9611
GBPCAD,20080208,033300,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080208,033400,1.9609,1.9609,1.9604,1.9605
GBPCAD,20080208,033500,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080208,033600,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080208,033700,1.9604,1.9605,1.9603,1.9605
GBPCAD,20080208,033800,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080208,033900,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080208,034000,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080208,034100,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080208,034200,1.9604,1.9607,1.9604,1.9607
GBPCAD,20080208,034300,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080208,034400,1.9611,1.9611,1.9605,1.9605
GBPCAD,20080208,034500,1.9602,1.9602,1.9598,1.9598
GBPCAD,20080208,034600,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080208,034700,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080208,034800,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080208,034900,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080208,035000,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080208,035100,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080208,035200,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080208,035300,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080208,035400,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080208,035500,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080208,035600,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080208,035700,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080208,035800,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080208,035900,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080208,040000,1.9606,1.9608,1.9606,1.9608
GBPCAD,20080208,040100,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080208,040200,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080208,040300,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080208,040400,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080208,040500,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080208,040600,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080208,040700,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080208,040800,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080208,040900,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080208,041000,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080208,041100,1.9608,1.9609,1.9607,1.9609
GBPCAD,20080208,041200,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080208,041300,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080208,041400,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080208,041500,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080208,041600,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080208,041700,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,041800,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,041900,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,042000,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080208,042100,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080208,042200,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080208,042300,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080208,042400,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080208,042500,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080208,042600,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080208,042700,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080208,042800,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,042900,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080208,043000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,043100,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080208,043200,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080208,043300,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080208,043400,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,043500,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,043600,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080208,043700,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080208,043800,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080208,043900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,044000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,044100,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,044200,1.9616,1.9617,1.9616,1.9616
GBPCAD,20080208,044300,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080208,044400,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,044500,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,044600,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,044700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,044800,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,044900,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080208,045000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,045100,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080208,045200,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080208,045300,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080208,045400,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080208,045500,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080208,045600,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080208,045700,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,045800,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,045900,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,050000,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,050100,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,050200,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080208,050300,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080208,050400,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,050500,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,050600,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,050700,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080208,050800,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080208,050900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,051000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,051100,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080208,051200,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,051300,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,051400,1.9617,1.9624,1.9617,1.9624
GBPCAD,20080208,051500,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080208,051600,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080208,051700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,051800,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080208,051900,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,052000,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,052100,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,052200,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,052300,1.9619,1.9620,1.9618,1.9618
GBPCAD,20080208,052400,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,052500,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,052600,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080208,052700,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080208,052800,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,052900,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080208,053000,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,053100,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080208,053200,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080208,053300,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,053400,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,053500,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,053600,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,053700,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,053800,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,053900,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080208,054000,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080208,054100,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,054200,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080208,054300,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080208,054400,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080208,054500,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080208,054600,1.9617,1.9622,1.9617,1.9622
GBPCAD,20080208,054700,1.9622,1.9624,1.9622,1.9623
GBPCAD,20080208,054800,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,054900,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,055000,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080208,055100,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,055200,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080208,055300,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080208,055400,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080208,055500,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080208,055600,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080208,055700,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080208,055800,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080208,055900,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080208,060000,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,060100,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,060200,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,060300,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080208,060400,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080208,060500,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,060600,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080208,060700,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080208,060800,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,060900,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,061000,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,061100,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,061200,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,061300,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,061400,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,061500,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,061600,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,061700,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,061800,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080208,061900,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,062000,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,062100,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,062200,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,062300,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,062400,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080208,062500,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080208,062600,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080208,062700,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080208,062800,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,062900,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,063000,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,063100,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,063200,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,063300,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,063400,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,063500,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,063600,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,063700,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,063800,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,063900,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,064000,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,064100,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,064200,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080208,064300,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,064400,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,064500,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080208,064600,1.9620,1.9620,1.9619,1.9620
GBPCAD,20080208,064700,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080208,064800,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,064900,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080208,065000,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080208,065100,1.9620,1.9621,1.9620,1.9620
GBPCAD,20080208,065200,1.9619,1.9619,1.9616,1.9616
GBPCAD,20080208,065300,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,065400,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080208,065500,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,065600,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080208,065700,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,065800,1.9619,1.9621,1.9619,1.9620
GBPCAD,20080208,065900,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080208,070000,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080208,070100,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080208,070200,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080208,070300,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080208,070400,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080208,070500,1.9625,1.9625,1.9621,1.9621
GBPCAD,20080208,070600,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080208,070700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,070800,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,070900,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,071000,1.9619,1.9620,1.9618,1.9620
GBPCAD,20080208,071100,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080208,071200,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080208,071300,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080208,071400,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080208,071500,1.9621,1.9624,1.9621,1.9622
GBPCAD,20080208,071600,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,071700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,071800,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080208,071900,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080208,072000,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080208,072100,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,072200,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,072300,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080208,072400,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080208,072500,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,072600,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080208,072700,1.9616,1.9616,1.9613,1.9614
GBPCAD,20080208,072800,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080208,072900,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080208,073000,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080208,073100,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,073200,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080208,073300,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080208,073400,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,073500,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,073600,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080208,073700,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080208,073800,1.9617,1.9619,1.9617,1.9619
GBPCAD,20080208,073900,1.9619,1.9621,1.9619,1.9620
GBPCAD,20080208,074000,1.9621,1.9622,1.9621,1.9621
GBPCAD,20080208,074100,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080208,074200,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,074300,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080208,074400,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080208,074500,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080208,074600,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080208,074700,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080208,074800,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080208,074900,1.9626,1.9629,1.9626,1.9628
GBPCAD,20080208,075000,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080208,075100,1.9629,1.9630,1.9629,1.9629
GBPCAD,20080208,075200,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080208,075300,1.9630,1.9631,1.9630,1.9630
GBPCAD,20080208,075400,1.9629,1.9629,1.9622,1.9622
GBPCAD,20080208,075500,1.9620,1.9620,1.9609,1.9609
GBPCAD,20080208,075600,1.9609,1.9609,1.9603,1.9603
GBPCAD,20080208,075700,1.9601,1.9601,1.9585,1.9585
GBPCAD,20080208,075800,1.9587,1.9594,1.9587,1.9594
GBPCAD,20080208,075900,1.9595,1.9596,1.9594,1.9596
GBPCAD,20080208,080000,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080208,080100,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080208,080200,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080208,080300,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080208,080400,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080208,080500,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080208,080600,1.9593,1.9593,1.9591,1.9593
GBPCAD,20080208,080700,1.9592,1.9594,1.9591,1.9594
GBPCAD,20080208,080800,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080208,080900,1.9592,1.9592,1.9585,1.9585
GBPCAD,20080208,081000,1.9585,1.9588,1.9584,1.9584
GBPCAD,20080208,081100,1.9584,1.9584,1.9577,1.9577
GBPCAD,20080208,081200,1.9576,1.9576,1.9574,1.9575
GBPCAD,20080208,081300,1.9576,1.9580,1.9576,1.9580
GBPCAD,20080208,081400,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080208,081500,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080208,081600,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080208,081700,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080208,081800,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080208,081900,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080208,082000,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080208,082100,1.9580,1.9580,1.9577,1.9577
GBPCAD,20080208,082200,1.9576,1.9580,1.9576,1.9579
GBPCAD,20080208,082300,1.9581,1.9583,1.9568,1.9569
GBPCAD,20080208,082400,1.9570,1.9570,1.9566,1.9566
GBPCAD,20080208,082500,1.9565,1.9565,1.9560,1.9563
GBPCAD,20080208,082600,1.9564,1.9571,1.9564,1.9571
GBPCAD,20080208,082700,1.9571,1.9577,1.9571,1.9577
GBPCAD,20080208,082800,1.9576,1.9589,1.9576,1.9589
GBPCAD,20080208,082900,1.9590,1.9591,1.9589,1.9589
GBPCAD,20080208,083000,1.9587,1.9587,1.9582,1.9582
GBPCAD,20080208,083100,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080208,083200,1.9580,1.9585,1.9580,1.9585
GBPCAD,20080208,083300,1.9584,1.9584,1.9579,1.9581
GBPCAD,20080208,083400,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080208,083500,1.9579,1.9580,1.9574,1.9574
GBPCAD,20080208,083600,1.9571,1.9571,1.9566,1.9567
GBPCAD,20080208,083700,1.9568,1.9574,1.9568,1.9574
GBPCAD,20080208,083800,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080208,083900,1.9574,1.9583,1.9574,1.9583
GBPCAD,20080208,084000,1.9582,1.9582,1.9575,1.9575
GBPCAD,20080208,084100,1.9576,1.9579,1.9576,1.9579
GBPCAD,20080208,084200,1.9579,1.9579,1.9576,1.9576
GBPCAD,20080208,084300,1.9576,1.9579,1.9576,1.9579
GBPCAD,20080208,084400,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080208,084500,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080208,084600,1.9579,1.9579,1.9577,1.9577
GBPCAD,20080208,084700,1.9578,1.9582,1.9578,1.9579
GBPCAD,20080208,084800,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080208,084900,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080208,085000,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080208,085100,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080208,085200,1.9583,1.9583,1.9580,1.9580
GBPCAD,20080208,085300,1.9581,1.9585,1.9581,1.9585
GBPCAD,20080208,085400,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080208,085500,1.9588,1.9588,1.9585,1.9585
GBPCAD,20080208,085600,1.9585,1.9585,1.9578,1.9578
GBPCAD,20080208,085700,1.9580,1.9585,1.9580,1.9585
GBPCAD,20080208,085800,1.9586,1.9595,1.9586,1.9595
GBPCAD,20080208,085900,1.9596,1.9598,1.9596,1.9597
GBPCAD,20080208,090000,1.9597,1.9599,1.9597,1.9597
GBPCAD,20080208,090100,1.9595,1.9598,1.9594,1.9597
GBPCAD,20080208,090200,1.9597,1.9598,1.9596,1.9598
GBPCAD,20080208,090300,1.9599,1.9599,1.9593,1.9593
GBPCAD,20080208,090400,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080208,090500,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080208,090600,1.9589,1.9589,1.9587,1.9588
GBPCAD,20080208,090700,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080208,090800,1.9592,1.9598,1.9592,1.9598
GBPCAD,20080208,090900,1.9598,1.9600,1.9598,1.9598
GBPCAD,20080208,091000,1.9597,1.9597,1.9593,1.9594
GBPCAD,20080208,091100,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080208,091200,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080208,091300,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080208,091400,1.9599,1.9599,1.9594,1.9594
GBPCAD,20080208,091500,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080208,091600,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080208,091700,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080208,091800,1.9589,1.9589,1.9584,1.9584
GBPCAD,20080208,091900,1.9585,1.9593,1.9585,1.9593
GBPCAD,20080208,092000,1.9595,1.9600,1.9595,1.9600
GBPCAD,20080208,092100,1.9601,1.9606,1.9601,1.9606
GBPCAD,20080208,092200,1.9605,1.9605,1.9602,1.9602
GBPCAD,20080208,092300,1.9602,1.9614,1.9602,1.9614
GBPCAD,20080208,092400,1.9619,1.9620,1.9616,1.9620
GBPCAD,20080208,092500,1.9619,1.9620,1.9617,1.9620
GBPCAD,20080208,092600,1.9619,1.9619,1.9612,1.9612
GBPCAD,20080208,092700,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080208,092800,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080208,092900,1.9607,1.9615,1.9607,1.9615
GBPCAD,20080208,093000,1.9617,1.9621,1.9615,1.9621
GBPCAD,20080208,093100,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080208,093200,1.9624,1.9624,1.9620,1.9620
GBPCAD,20080208,093300,1.9619,1.9619,1.9616,1.9619
GBPCAD,20080208,093400,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080208,093500,1.9621,1.9622,1.9619,1.9622
GBPCAD,20080208,093600,1.9624,1.9634,1.9624,1.9629
GBPCAD,20080208,093700,1.9628,1.9628,1.9620,1.9620
GBPCAD,20080208,093800,1.9619,1.9628,1.9619,1.9628
GBPCAD,20080208,093900,1.9627,1.9629,1.9626,1.9628
GBPCAD,20080208,094000,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080208,094100,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080208,094200,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080208,094300,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080208,094400,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080208,094500,1.9629,1.9630,1.9629,1.9629
GBPCAD,20080208,094600,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080208,094700,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080208,094800,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080208,094900,1.9630,1.9632,1.9630,1.9631
GBPCAD,20080208,095000,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080208,095100,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080208,095200,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080208,095300,1.9630,1.9637,1.9630,1.9636
GBPCAD,20080208,095400,1.9634,1.9634,1.9627,1.9627
GBPCAD,20080208,095500,1.9626,1.9626,1.9624,1.9624
GBPCAD,20080208,095600,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080208,095700,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080208,095800,1.9625,1.9625,1.9622,1.9623
GBPCAD,20080208,095900,1.9626,1.9628,1.9625,1.9625
GBPCAD,20080208,100000,1.9624,1.9624,1.9623,1.9624
GBPCAD,20080208,100100,1.9624,1.9628,1.9624,1.9628
GBPCAD,20080208,100200,1.9629,1.9630,1.9627,1.9629
GBPCAD,20080208,100300,1.9630,1.9631,1.9630,1.9630
GBPCAD,20080208,100400,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080208,100500,1.9633,1.9633,1.9629,1.9629
GBPCAD,20080208,100600,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080208,100700,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080208,100800,1.9632,1.9637,1.9632,1.9635
GBPCAD,20080208,100900,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080208,101000,1.9631,1.9636,1.9631,1.9636
GBPCAD,20080208,101100,1.9636,1.9637,1.9635,1.9637
GBPCAD,20080208,101200,1.9636,1.9636,1.9627,1.9627
GBPCAD,20080208,101300,1.9628,1.9629,1.9628,1.9628
GBPCAD,20080208,101400,1.9628,1.9628,1.9624,1.9624
GBPCAD,20080208,101500,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080208,101600,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080208,101700,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080208,101800,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080208,101900,1.9628,1.9630,1.9628,1.9628
GBPCAD,20080208,102000,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080208,102100,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080208,102200,1.9626,1.9634,1.9626,1.9634
GBPCAD,20080208,102300,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080208,102400,1.9636,1.9636,1.9632,1.9632
GBPCAD,20080208,102500,1.9631,1.9631,1.9628,1.9629
GBPCAD,20080208,102600,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080208,102700,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080208,102800,1.9629,1.9629,1.9628,1.9629
GBPCAD,20080208,102900,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080208,103000,1.9628,1.9628,1.9621,1.9621
GBPCAD,20080208,103100,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080208,103200,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080208,103300,1.9621,1.9621,1.9615,1.9615
GBPCAD,20080208,103400,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080208,103500,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080208,103600,1.9617,1.9624,1.9617,1.9620
GBPCAD,20080208,103700,1.9619,1.9621,1.9617,1.9621
GBPCAD,20080208,103800,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080208,103900,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080208,104000,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,104100,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080208,104200,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080208,104300,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080208,104400,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080208,104500,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080208,104600,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080208,104700,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,104800,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080208,104900,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080208,105000,1.9620,1.9620,1.9619,1.9620
GBPCAD,20080208,105100,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,105200,1.9619,1.9619,1.9616,1.9618
GBPCAD,20080208,105300,1.9616,1.9624,1.9615,1.9623
GBPCAD,20080208,105400,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080208,105500,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080208,105600,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,105700,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080208,105800,1.9616,1.9622,1.9616,1.9622
GBPCAD,20080208,105900,1.9625,1.9628,1.9625,1.9628
GBPCAD,20080208,110000,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080208,110100,1.9630,1.9635,1.9630,1.9632
GBPCAD,20080208,110200,1.9630,1.9630,1.9622,1.9622
GBPCAD,20080208,110300,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080208,110400,1.9622,1.9626,1.9622,1.9626
GBPCAD,20080208,110500,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080208,110600,1.9626,1.9626,1.9623,1.9624
GBPCAD,20080208,110700,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080208,110800,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080208,110900,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080208,111000,1.9627,1.9628,1.9624,1.9624
GBPCAD,20080208,111100,1.9624,1.9625,1.9620,1.9620
GBPCAD,20080208,111200,1.9618,1.9621,1.9617,1.9618
GBPCAD,20080208,111300,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080208,111400,1.9619,1.9620,1.9619,1.9619
GBPCAD,20080208,111500,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080208,111600,1.9615,1.9616,1.9614,1.9614
GBPCAD,20080208,111700,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080208,111800,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080208,111900,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080208,112000,1.9620,1.9620,1.9617,1.9617
GBPCAD,20080208,112100,1.9618,1.9619,1.9615,1.9615
GBPCAD,20080208,112200,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080208,112300,1.9617,1.9617,1.9612,1.9612
GBPCAD,20080208,112400,1.9611,1.9614,1.9611,1.9614
GBPCAD,20080208,112500,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080208,112600,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080208,112700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080208,112800,1.9617,1.9619,1.9617,1.9619
GBPCAD,20080208,112900,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080208,113000,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080208,113100,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,113200,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080208,113300,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,113400,1.9622,1.9626,1.9622,1.9625
GBPCAD,20080208,113500,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080208,113600,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080208,113700,1.9625,1.9625,1.9624,1.9625
GBPCAD,20080208,113800,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080208,113900,1.9633,1.9633,1.9630,1.9630
GBPCAD,20080208,114000,1.9629,1.9629,1.9626,1.9626
GBPCAD,20080208,114100,1.9625,1.9625,1.9622,1.9624
GBPCAD,20080208,114200,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080208,114300,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080208,114400,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080208,114500,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080208,114600,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080208,114700,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080208,114800,1.9623,1.9623,1.9623,1.9623
GBPCAD,20080208,114900,1.9623,1.9623,1.9618,1.9618
GBPCAD,20080208,115000,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080208,115100,1.9618,1.9621,1.9618,1.9621
GBPCAD,20080208,115200,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080208,115300,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080208,115400,1.9622,1.9626,1.9622,1.9626
GBPCAD,20080208,115500,1.9628,1.9634,1.9628,1.9633
GBPCAD,20080208,115600,1.9632,1.9632,1.9627,1.9628
GBPCAD,20080208,115700,1.9630,1.9640,1.9630,1.9636
GBPCAD,20080208,115800,1.9635,1.9635,1.9629,1.9629
GBPCAD,20080208,115900,1.9628,1.9628,1.9624,1.9624
GBPCAD,20080208,120000,1.9623,1.9624,1.9619,1.9619
GBPCAD,20080208,120100,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080208,120200,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080208,120300,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080208,120400,1.9609,1.9613,1.9609,1.9613
GBPCAD,20080208,120500,1.9611,1.9611,1.9608,1.9608
GBPCAD,20080208,120600,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080208,120700,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080208,120800,1.9612,1.9612,1.9610,1.9611
GBPCAD,20080208,120900,1.9612,1.9619,1.9612,1.9619
GBPCAD,20080208,121000,1.9617,1.9617,1.9610,1.9610
GBPCAD,20080208,121100,1.9609,1.9613,1.9609,1.9613
GBPCAD,20080208,121200,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080208,121300,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080208,121400,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080208,121500,1.9618,1.9620,1.9618,1.9619
GBPCAD,20080208,121600,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080208,121700,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080208,121800,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080208,121900,1.9613,1.9613,1.9611,1.9612
GBPCAD,20080208,122000,1.9613,1.9613,1.9609,1.9609
GBPCAD,20080208,122100,1.9608,1.9608,1.9605,1.9605
GBPCAD,20080208,122200,1.9605,1.9607,1.9605,1.9606
GBPCAD,20080208,122300,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080208,122400,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080208,122500,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080208,122600,1.9609,1.9610,1.9608,1.9610
GBPCAD,20080208,122700,1.9611,1.9612,1.9611,1.9611
GBPCAD,20080208,122800,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080208,122900,1.9610,1.9619,1.9610,1.9619
GBPCAD,20080208,123000,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080208,123100,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080208,123200,1.9621,1.9624,1.9621,1.9624
GBPCAD,20080208,123300,1.9623,1.9623,1.9619,1.9619
GBPCAD,20080208,123400,1.9620,1.9629,1.9620,1.9629
GBPCAD,20080208,123500,1.9629,1.9632,1.9626,1.9626
GBPCAD,20080208,123600,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080208,123700,1.9622,1.9627,1.9622,1.9625
GBPCAD,20080208,123800,1.9624,1.9625,1.9623,1.9625
GBPCAD,20080208,123900,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080208,124000,1.9627,1.9627,1.9622,1.9623
GBPCAD,20080208,124100,1.9624,1.9626,1.9624,1.9626
GBPCAD,20080208,124200,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080208,124300,1.9630,1.9640,1.9630,1.9640
GBPCAD,20080208,124400,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080208,124500,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080208,124600,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080208,124700,1.9634,1.9636,1.9633,1.9635
GBPCAD,20080208,124800,1.9636,1.9638,1.9635,1.9638
GBPCAD,20080208,124900,1.9639,1.9644,1.9639,1.9643
GBPCAD,20080208,125000,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080208,125100,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080208,125200,1.9644,1.9644,1.9641,1.9642
GBPCAD,20080208,125300,1.9641,1.9641,1.9631,1.9631
GBPCAD,20080208,125400,1.9631,1.9631,1.9625,1.9625
GBPCAD,20080208,125500,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080208,125600,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080208,125700,1.9623,1.9625,1.9617,1.9618
GBPCAD,20080208,125800,1.9617,1.9618,1.9615,1.9617
GBPCAD,20080208,125900,1.9618,1.9623,1.9615,1.9622
GBPCAD,20080208,130000,1.9620,1.9626,1.9620,1.9626
GBPCAD,20080208,130100,1.9627,1.9627,1.9452,1.9454
GBPCAD,20080208,130200,1.9456,1.9477,1.9456,1.9477
GBPCAD,20080208,130300,1.9478,1.9480,1.9476,1.9480
GBPCAD,20080208,130400,1.9480,1.9494,1.9480,1.9494
GBPCAD,20080208,130500,1.9492,1.9495,1.9487,1.9495
GBPCAD,20080208,130600,1.9496,1.9500,1.9496,1.9497
GBPCAD,20080208,130700,1.9498,1.9504,1.9498,1.9502
GBPCAD,20080208,130800,1.9502,1.9510,1.9502,1.9510
GBPCAD,20080208,130900,1.9509,1.9509,1.9505,1.9509
GBPCAD,20080208,131000,1.9508,1.9508,1.9502,1.9504
GBPCAD,20080208,131100,1.9503,1.9504,1.9502,1.9503
GBPCAD,20080208,131200,1.9502,1.9502,1.9497,1.9497
GBPCAD,20080208,131300,1.9495,1.9500,1.9494,1.9500
GBPCAD,20080208,131400,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080208,131500,1.9502,1.9511,1.9502,1.9506
GBPCAD,20080208,131600,1.9506,1.9507,1.9505,1.9506
GBPCAD,20080208,131700,1.9508,1.9526,1.9508,1.9519
GBPCAD,20080208,131800,1.9520,1.9521,1.9514,1.9514
GBPCAD,20080208,131900,1.9513,1.9513,1.9510,1.9511
GBPCAD,20080208,132000,1.9512,1.9512,1.9511,1.9512
GBPCAD,20080208,132100,1.9511,1.9511,1.9506,1.9509
GBPCAD,20080208,132200,1.9511,1.9513,1.9511,1.9512
GBPCAD,20080208,132300,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080208,132400,1.9513,1.9525,1.9513,1.9525
GBPCAD,20080208,132500,1.9524,1.9524,1.9516,1.9516
GBPCAD,20080208,132600,1.9515,1.9527,1.9515,1.9526
GBPCAD,20080208,132700,1.9525,1.9529,1.9524,1.9524
GBPCAD,20080208,132800,1.9526,1.9534,1.9526,1.9534
GBPCAD,20080208,132900,1.9534,1.9537,1.9532,1.9536
GBPCAD,20080208,133000,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080208,133100,1.9529,1.9530,1.9528,1.9530
GBPCAD,20080208,133200,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080208,133300,1.9532,1.9533,1.9531,1.9531
GBPCAD,20080208,133400,1.9530,1.9530,1.9523,1.9523
GBPCAD,20080208,133500,1.9521,1.9521,1.9511,1.9513
GBPCAD,20080208,133600,1.9513,1.9516,1.9513,1.9516
GBPCAD,20080208,133700,1.9515,1.9515,1.9510,1.9510
GBPCAD,20080208,133800,1.9511,1.9512,1.9511,1.9511
GBPCAD,20080208,133900,1.9510,1.9510,1.9509,1.9510
GBPCAD,20080208,134000,1.9510,1.9510,1.9505,1.9505
GBPCAD,20080208,134100,1.9505,1.9508,1.9505,1.9505
GBPCAD,20080208,134200,1.9506,1.9509,1.9503,1.9503
GBPCAD,20080208,134300,1.9504,1.9511,1.9504,1.9511
GBPCAD,20080208,134400,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080208,134500,1.9510,1.9511,1.9510,1.9510
GBPCAD,20080208,134600,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080208,134700,1.9511,1.9522,1.9511,1.9522
GBPCAD,20080208,134800,1.9523,1.9528,1.9522,1.9528
GBPCAD,20080208,134900,1.9529,1.9531,1.9527,1.9527
GBPCAD,20080208,135000,1.9527,1.9528,1.9527,1.9527
GBPCAD,20080208,135100,1.9527,1.9527,1.9524,1.9524
GBPCAD,20080208,135200,1.9525,1.9526,1.9523,1.9526
GBPCAD,20080208,135300,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080208,135400,1.9529,1.9529,1.9525,1.9525
GBPCAD,20080208,135500,1.9524,1.9524,1.9521,1.9523
GBPCAD,20080208,135600,1.9521,1.9529,1.9521,1.9529
GBPCAD,20080208,135700,1.9527,1.9527,1.9523,1.9524
GBPCAD,20080208,135800,1.9523,1.9523,1.9517,1.9517
GBPCAD,20080208,135900,1.9516,1.9518,1.9515,1.9518
GBPCAD,20080208,140000,1.9519,1.9519,1.9512,1.9519
GBPCAD,20080208,140100,1.9520,1.9523,1.9520,1.9522
GBPCAD,20080208,140200,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080208,140300,1.9520,1.9520,1.9516,1.9516
GBPCAD,20080208,140400,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080208,140500,1.9520,1.9524,1.9520,1.9524
GBPCAD,20080208,140600,1.9523,1.9523,1.9519,1.9519
GBPCAD,20080208,140700,1.9518,1.9518,1.9509,1.9509
GBPCAD,20080208,140800,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080208,140900,1.9507,1.9512,1.9507,1.9512
GBPCAD,20080208,141000,1.9511,1.9511,1.9509,1.9509
GBPCAD,20080208,141100,1.9508,1.9508,1.9503,1.9503
GBPCAD,20080208,141200,1.9502,1.9502,1.9492,1.9499
GBPCAD,20080208,141300,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080208,141400,1.9499,1.9502,1.9499,1.9502
GBPCAD,20080208,141500,1.9501,1.9511,1.9500,1.9511
GBPCAD,20080208,141600,1.9512,1.9516,1.9489,1.9495
GBPCAD,20080208,141700,1.9497,1.9503,1.9497,1.9497
GBPCAD,20080208,141800,1.9496,1.9501,1.9494,1.9501
GBPCAD,20080208,141900,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080208,142000,1.9499,1.9499,1.9494,1.9494
GBPCAD,20080208,142100,1.9495,1.9495,1.9489,1.9489
GBPCAD,20080208,142200,1.9490,1.9496,1.9490,1.9492
GBPCAD,20080208,142300,1.9494,1.9497,1.9494,1.9497
GBPCAD,20080208,142400,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080208,142500,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080208,142600,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080208,142700,1.9489,1.9490,1.9488,1.9490
GBPCAD,20080208,142800,1.9491,1.9492,1.9469,1.9469
GBPCAD,20080208,142900,1.9468,1.9474,1.9468,1.9469
GBPCAD,20080208,143000,1.9471,1.9474,1.9471,1.9473
GBPCAD,20080208,143100,1.9472,1.9472,1.9466,1.9466
GBPCAD,20080208,143200,1.9466,1.9466,1.9458,1.9458
GBPCAD,20080208,143300,1.9457,1.9460,1.9456,1.9460
GBPCAD,20080208,143400,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080208,143500,1.9459,1.9460,1.9454,1.9454
GBPCAD,20080208,143600,1.9455,1.9458,1.9455,1.9457
GBPCAD,20080208,143700,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080208,143800,1.9460,1.9461,1.9460,1.9461
GBPCAD,20080208,143900,1.9461,1.9466,1.9461,1.9464
GBPCAD,20080208,144000,1.9463,1.9464,1.9461,1.9464
GBPCAD,20080208,144100,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080208,144200,1.9463,1.9465,1.9462,1.9465
GBPCAD,20080208,144300,1.9467,1.9470,1.9467,1.9470
GBPCAD,20080208,144400,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080208,144500,1.9471,1.9472,1.9471,1.9472
GBPCAD,20080208,144600,1.9471,1.9475,1.9470,1.9474
GBPCAD,20080208,144700,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080208,144800,1.9470,1.9470,1.9465,1.9465
GBPCAD,20080208,144900,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080208,145000,1.9464,1.9469,1.9464,1.9469
GBPCAD,20080208,145100,1.9470,1.9470,1.9467,1.9467
GBPCAD,20080208,145200,1.9466,1.9467,1.9464,1.9464
GBPCAD,20080208,145300,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080208,145400,1.9464,1.9464,1.9457,1.9457
GBPCAD,20080208,145500,1.9458,1.9458,1.9455,1.9456
GBPCAD,20080208,145600,1.9457,1.9460,1.9457,1.9460
GBPCAD,20080208,145700,1.9461,1.9462,1.9460,1.9460
GBPCAD,20080208,145800,1.9460,1.9462,1.9459,1.9459
GBPCAD,20080208,145900,1.9457,1.9457,1.9455,1.9456
GBPCAD,20080208,150000,1.9458,1.9458,1.9457,1.9457
GBPCAD,20080208,150100,1.9456,1.9457,1.9455,1.9457
GBPCAD,20080208,150200,1.9457,1.9460,1.9457,1.9457
GBPCAD,20080208,150300,1.9456,1.9459,1.9456,1.9459
GBPCAD,20080208,150400,1.9457,1.9457,1.9455,1.9456
GBPCAD,20080208,150500,1.9457,1.9460,1.9457,1.9460
GBPCAD,20080208,150600,1.9461,1.9461,1.9456,1.9456
GBPCAD,20080208,150700,1.9454,1.9457,1.9454,1.9457
GBPCAD,20080208,150800,1.9456,1.9456,1.9450,1.9450
GBPCAD,20080208,150900,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080208,151000,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080208,151100,1.9448,1.9448,1.9445,1.9445
GBPCAD,20080208,151200,1.9444,1.9449,1.9442,1.9449
GBPCAD,20080208,151300,1.9451,1.9455,1.9451,1.9455
GBPCAD,20080208,151400,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080208,151500,1.9452,1.9452,1.9451,1.9452
GBPCAD,20080208,151600,1.9452,1.9454,1.9452,1.9453
GBPCAD,20080208,151700,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080208,151800,1.9455,1.9455,1.9455,1.9455
GBPCAD,20080208,151900,1.9455,1.9455,1.9450,1.9450
GBPCAD,20080208,152000,1.9449,1.9452,1.9447,1.9452
GBPCAD,20080208,152100,1.9452,1.9452,1.9445,1.9445
GBPCAD,20080208,152200,1.9446,1.9447,1.9441,1.9441
GBPCAD,20080208,152300,1.9440,1.9440,1.9432,1.9432
GBPCAD,20080208,152400,1.9433,1.9438,1.9433,1.9438
GBPCAD,20080208,152500,1.9437,1.9437,1.9423,1.9424
GBPCAD,20080208,152600,1.9422,1.9422,1.9416,1.9418
GBPCAD,20080208,152700,1.9417,1.9417,1.9407,1.9409
GBPCAD,20080208,152800,1.9411,1.9414,1.9411,1.9414
GBPCAD,20080208,152900,1.9416,1.9417,1.9404,1.9406
GBPCAD,20080208,153000,1.9409,1.9409,1.9405,1.9405
GBPCAD,20080208,153100,1.9406,1.9411,1.9406,1.9411
GBPCAD,20080208,153200,1.9410,1.9410,1.9407,1.9407
GBPCAD,20080208,153300,1.9405,1.9407,1.9401,1.9407
GBPCAD,20080208,153400,1.9411,1.9422,1.9411,1.9419
GBPCAD,20080208,153500,1.9418,1.9420,1.9418,1.9419
GBPCAD,20080208,153600,1.9418,1.9418,1.9413,1.9416
GBPCAD,20080208,153700,1.9414,1.9414,1.9410,1.9410
GBPCAD,20080208,153800,1.9409,1.9409,1.9399,1.9399
GBPCAD,20080208,153900,1.9397,1.9397,1.9391,1.9395
GBPCAD,20080208,154000,1.9396,1.9401,1.9396,1.9399
GBPCAD,20080208,154100,1.9400,1.9404,1.9399,1.9399
GBPCAD,20080208,154200,1.9394,1.9396,1.9391,1.9396
GBPCAD,20080208,154300,1.9397,1.9398,1.9392,1.9392
GBPCAD,20080208,154400,1.9392,1.9396,1.9392,1.9396
GBPCAD,20080208,154500,1.9397,1.9404,1.9397,1.9404
GBPCAD,20080208,154600,1.9405,1.9408,1.9404,1.9404
GBPCAD,20080208,154700,1.9403,1.9403,1.9403,1.9403
GBPCAD,20080208,154800,1.9402,1.9403,1.9400,1.9403
GBPCAD,20080208,154900,1.9403,1.9403,1.9395,1.9395
GBPCAD,20080208,155000,1.9395,1.9395,1.9394,1.9394
GBPCAD,20080208,155100,1.9392,1.9392,1.9386,1.9389
GBPCAD,20080208,155200,1.9387,1.9389,1.9385,1.9389
GBPCAD,20080208,155300,1.9391,1.9392,1.9391,1.9392
GBPCAD,20080208,155400,1.9391,1.9391,1.9388,1.9389
GBPCAD,20080208,155500,1.9388,1.9388,1.9387,1.9388
GBPCAD,20080208,155600,1.9389,1.9389,1.9385,1.9387
GBPCAD,20080208,155700,1.9388,1.9390,1.9388,1.9389
GBPCAD,20080208,155800,1.9388,1.9388,1.9387,1.9387
GBPCAD,20080208,155900,1.9385,1.9389,1.9385,1.9389
GBPCAD,20080208,160000,1.9390,1.9392,1.9390,1.9391
GBPCAD,20080208,160100,1.9392,1.9392,1.9383,1.9383
GBPCAD,20080208,160200,1.9382,1.9383,1.9381,1.9383
GBPCAD,20080208,160300,1.9384,1.9385,1.9382,1.9382
GBPCAD,20080208,160400,1.9381,1.9384,1.9380,1.9383
GBPCAD,20080208,160500,1.9384,1.9385,1.9384,1.9385
GBPCAD,20080208,160600,1.9384,1.9385,1.9383,1.9385
GBPCAD,20080208,160700,1.9383,1.9385,1.9383,1.9385
GBPCAD,20080208,160800,1.9385,1.9387,1.9383,1.9387
GBPCAD,20080208,160900,1.9386,1.9386,1.9383,1.9385
GBPCAD,20080208,161000,1.9386,1.9387,1.9386,1.9386
GBPCAD,20080208,161100,1.9385,1.9397,1.9385,1.9397
GBPCAD,20080208,161200,1.9399,1.9402,1.9399,1.9402
GBPCAD,20080208,161300,1.9401,1.9401,1.9396,1.9398
GBPCAD,20080208,161400,1.9396,1.9396,1.9392,1.9392
GBPCAD,20080208,161500,1.9392,1.9394,1.9392,1.9393
GBPCAD,20080208,161600,1.9392,1.9393,1.9392,1.9392
GBPCAD,20080208,161700,1.9392,1.9396,1.9392,1.9396
GBPCAD,20080208,161800,1.9397,1.9398,1.9396,1.9396
GBPCAD,20080208,161900,1.9397,1.9398,1.9395,1.9395
GBPCAD,20080208,162000,1.9395,1.9396,1.9394,1.9396
GBPCAD,20080208,162100,1.9398,1.9398,1.9396,1.9396
GBPCAD,20080208,162200,1.9397,1.9399,1.9397,1.9399
GBPCAD,20080208,162300,1.9400,1.9401,1.9395,1.9395
GBPCAD,20080208,162400,1.9394,1.9395,1.9392,1.9395
GBPCAD,20080208,162500,1.9396,1.9398,1.9396,1.9398
GBPCAD,20080208,162600,1.9397,1.9399,1.9397,1.9398
GBPCAD,20080208,162700,1.9397,1.9397,1.9393,1.9393
GBPCAD,20080208,162800,1.9392,1.9394,1.9391,1.9394
GBPCAD,20080208,162900,1.9395,1.9400,1.9395,1.9400
GBPCAD,20080208,163000,1.9399,1.9399,1.9394,1.9394
GBPCAD,20080208,163100,1.9395,1.9399,1.9395,1.9399
GBPCAD,20080208,163200,1.9399,1.9404,1.9399,1.9404
GBPCAD,20080208,163300,1.9403,1.9403,1.9400,1.9400
GBPCAD,20080208,163400,1.9399,1.9399,1.9398,1.9398
GBPCAD,20080208,163500,1.9397,1.9398,1.9397,1.9398
GBPCAD,20080208,163600,1.9398,1.9398,1.9393,1.9393
GBPCAD,20080208,163700,1.9392,1.9395,1.9392,1.9395
GBPCAD,20080208,163800,1.9396,1.9397,1.9395,1.9397
GBPCAD,20080208,163900,1.9398,1.9401,1.9398,1.9401
GBPCAD,20080208,164000,1.9401,1.9401,1.9401,1.9401
GBPCAD,20080208,164100,1.9400,1.9400,1.9398,1.9398
GBPCAD,20080208,164200,1.9397,1.9397,1.9395,1.9395
GBPCAD,20080208,164300,1.9394,1.9394,1.9385,1.9385
GBPCAD,20080208,164400,1.9386,1.9389,1.9384,1.9389
GBPCAD,20080208,164500,1.9389,1.9389,1.9373,1.9373
GBPCAD,20080208,164600,1.9369,1.9369,1.9362,1.9363
GBPCAD,20080208,164700,1.9362,1.9362,1.9347,1.9351
GBPCAD,20080208,164800,1.9351,1.9358,1.9351,1.9358
GBPCAD,20080208,164900,1.9359,1.9362,1.9356,1.9356
GBPCAD,20080208,165000,1.9355,1.9355,1.9350,1.9351
GBPCAD,20080208,165100,1.9350,1.9359,1.9348,1.9359
GBPCAD,20080208,165200,1.9361,1.9373,1.9361,1.9368
GBPCAD,20080208,165300,1.9367,1.9374,1.9367,1.9372
GBPCAD,20080208,165400,1.9372,1.9372,1.9370,1.9370
GBPCAD,20080208,165500,1.9370,1.9375,1.9369,1.9375
GBPCAD,20080208,165600,1.9376,1.9377,1.9375,1.9376
GBPCAD,20080208,165700,1.9375,1.9375,1.9371,1.9373
GBPCAD,20080208,165800,1.9374,1.9378,1.9374,1.9376
GBPCAD,20080208,165900,1.9375,1.9377,1.9375,1.9377
GBPCAD,20080208,170000,1.9378,1.9402,1.9378,1.9398
GBPCAD,20080208,170100,1.9399,1.9399,1.9390,1.9390
GBPCAD,20080208,170200,1.9389,1.9392,1.9387,1.9391
GBPCAD,20080208,170300,1.9391,1.9392,1.9391,1.9391
GBPCAD,20080208,170400,1.9391,1.9391,1.9388,1.9388
GBPCAD,20080208,170500,1.9387,1.9387,1.9386,1.9387
GBPCAD,20080208,170600,1.9388,1.9395,1.9388,1.9394
GBPCAD,20080208,170700,1.9393,1.9393,1.9387,1.9387
GBPCAD,20080208,170800,1.9385,1.9388,1.9385,1.9388
GBPCAD,20080208,170900,1.9388,1.9388,1.9385,1.9385
GBPCAD,20080208,171000,1.9387,1.9387,1.9387,1.9387
GBPCAD,20080208,171100,1.9387,1.9389,1.9387,1.9388
GBPCAD,20080208,171200,1.9389,1.9401,1.9389,1.9401
GBPCAD,20080208,171300,1.9401,1.9402,1.9398,1.9402
GBPCAD,20080208,171400,1.9404,1.9412,1.9403,1.9411
GBPCAD,20080208,171500,1.9410,1.9410,1.9407,1.9407
GBPCAD,20080208,171600,1.9406,1.9406,1.9400,1.9403
GBPCAD,20080208,171700,1.9404,1.9410,1.9404,1.9409
GBPCAD,20080208,171800,1.9410,1.9411,1.9409,1.9409
GBPCAD,20080208,171900,1.9409,1.9409,1.9404,1.9405
GBPCAD,20080208,172000,1.9406,1.9409,1.9399,1.9399
GBPCAD,20080208,172100,1.9398,1.9403,1.9398,1.9403
GBPCAD,20080208,172200,1.9403,1.9410,1.9401,1.9410
GBPCAD,20080208,172300,1.9411,1.9412,1.9408,1.9408
GBPCAD,20080208,172400,1.9407,1.9407,1.9402,1.9402
GBPCAD,20080208,172500,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080208,172600,1.9398,1.9398,1.9395,1.9395
GBPCAD,20080208,172700,1.9395,1.9401,1.9395,1.9401
GBPCAD,20080208,172800,1.9402,1.9410,1.9402,1.9403
GBPCAD,20080208,172900,1.9402,1.9407,1.9402,1.9404
GBPCAD,20080208,173000,1.9403,1.9403,1.9400,1.9400
GBPCAD,20080208,173100,1.9400,1.9402,1.9399,1.9402
GBPCAD,20080208,173200,1.9402,1.9402,1.9399,1.9399
GBPCAD,20080208,173300,1.9399,1.9400,1.9398,1.9399
GBPCAD,20080208,173400,1.9399,1.9400,1.9399,1.9400
GBPCAD,20080208,173500,1.9400,1.9401,1.9400,1.9401
GBPCAD,20080208,173600,1.9401,1.9401,1.9399,1.9399
GBPCAD,20080208,173700,1.9399,1.9402,1.9399,1.9402
GBPCAD,20080208,173800,1.9404,1.9404,1.9394,1.9394
GBPCAD,20080208,173900,1.9391,1.9392,1.9389,1.9392
GBPCAD,20080208,174000,1.9393,1.9396,1.9393,1.9393
GBPCAD,20080208,174100,1.9392,1.9395,1.9391,1.9394
GBPCAD,20080208,174200,1.9392,1.9392,1.9390,1.9390
GBPCAD,20080208,174300,1.9392,1.9393,1.9392,1.9393
GBPCAD,20080208,174400,1.9394,1.9401,1.9394,1.9401
GBPCAD,20080208,174500,1.9402,1.9402,1.9390,1.9390
GBPCAD,20080208,174600,1.9390,1.9392,1.9390,1.9392
GBPCAD,20080208,174700,1.9395,1.9405,1.9395,1.9405
GBPCAD,20080208,174800,1.9407,1.9411,1.9407,1.9410
GBPCAD,20080208,174900,1.9411,1.9411,1.9410,1.9410
GBPCAD,20080208,175000,1.9410,1.9419,1.9410,1.9418
GBPCAD,20080208,175100,1.9417,1.9418,1.9416,1.9418
GBPCAD,20080208,175200,1.9420,1.9421,1.9416,1.9416
GBPCAD,20080208,175300,1.9417,1.9419,1.9416,1.9419
GBPCAD,20080208,175400,1.9420,1.9420,1.9418,1.9418
GBPCAD,20080208,175500,1.9419,1.9420,1.9419,1.9420
GBPCAD,20080208,175600,1.9421,1.9434,1.9421,1.9434
GBPCAD,20080208,175700,1.9434,1.9435,1.9429,1.9429
GBPCAD,20080208,175800,1.9430,1.9440,1.9430,1.9440
GBPCAD,20080208,175900,1.9440,1.9440,1.9438,1.9438
GBPCAD,20080208,180000,1.9438,1.9448,1.9438,1.9448
GBPCAD,20080208,180100,1.9450,1.9453,1.9446,1.9450
GBPCAD,20080208,180200,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080208,180300,1.9447,1.9448,1.9447,1.9448
GBPCAD,20080208,180400,1.9447,1.9447,1.9442,1.9442
GBPCAD,20080208,180500,1.9442,1.9443,1.9441,1.9441
GBPCAD,20080208,180600,1.9440,1.9440,1.9435,1.9435
GBPCAD,20080208,180700,1.9434,1.9435,1.9431,1.9435
GBPCAD,20080208,180800,1.9435,1.9435,1.9433,1.9433
GBPCAD,20080208,180900,1.9434,1.9436,1.9434,1.9436
GBPCAD,20080208,181000,1.9436,1.9436,1.9434,1.9434
GBPCAD,20080208,181100,1.9434,1.9435,1.9434,1.9434
GBPCAD,20080208,181200,1.9433,1.9433,1.9429,1.9429
GBPCAD,20080208,181300,1.9428,1.9428,1.9426,1.9426
GBPCAD,20080208,181400,1.9427,1.9430,1.9427,1.9430
GBPCAD,20080208,181500,1.9430,1.9430,1.9429,1.9429
GBPCAD,20080208,181600,1.9429,1.9430,1.9427,1.9430
GBPCAD,20080208,181700,1.9432,1.9433,1.9431,1.9431
GBPCAD,20080208,181800,1.9432,1.9433,1.9432,1.9432
GBPCAD,20080208,181900,1.9433,1.9435,1.9432,1.9432
GBPCAD,20080208,182000,1.9431,1.9431,1.9427,1.9428
GBPCAD,20080208,182100,1.9429,1.9434,1.9429,1.9432
GBPCAD,20080208,182200,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080208,182300,1.9433,1.9441,1.9433,1.9441
GBPCAD,20080208,182400,1.9444,1.9445,1.9439,1.9439
GBPCAD,20080208,182500,1.9439,1.9439,1.9433,1.9433
GBPCAD,20080208,182600,1.9429,1.9429,1.9424,1.9424
GBPCAD,20080208,182700,1.9424,1.9424,1.9422,1.9423
GBPCAD,20080208,182800,1.9424,1.9432,1.9424,1.9432
GBPCAD,20080208,182900,1.9432,1.9432,1.9432,1.9432
GBPCAD,20080208,183000,1.9433,1.9433,1.9430,1.9430
GBPCAD,20080208,183100,1.9427,1.9428,1.9427,1.9427
GBPCAD,20080208,183200,1.9427,1.9427,1.9425,1.9425
GBPCAD,20080208,183300,1.9424,1.9425,1.9424,1.9425
GBPCAD,20080208,183400,1.9426,1.9427,1.9426,1.9426
GBPCAD,20080208,183500,1.9427,1.9428,1.9427,1.9427
GBPCAD,20080208,183600,1.9430,1.9432,1.9423,1.9423
GBPCAD,20080208,183700,1.9422,1.9422,1.9420,1.9420
GBPCAD,20080208,183800,1.9421,1.9422,1.9421,1.9421
GBPCAD,20080208,183900,1.9421,1.9421,1.9421,1.9421
GBPCAD,20080208,184000,1.9420,1.9421,1.9420,1.9421
GBPCAD,20080208,184100,1.9422,1.9424,1.9422,1.9424
GBPCAD,20080208,184200,1.9425,1.9426,1.9425,1.9426
GBPCAD,20080208,184300,1.9425,1.9425,1.9424,1.9424
GBPCAD,20080208,184400,1.9424,1.9424,1.9422,1.9423
GBPCAD,20080208,184500,1.9425,1.9427,1.9425,1.9427
GBPCAD,20080208,184600,1.9426,1.9431,1.9426,1.9431
GBPCAD,20080208,184700,1.9432,1.9438,1.9432,1.9438
GBPCAD,20080208,184800,1.9436,1.9436,1.9431,1.9431
GBPCAD,20080208,184900,1.9430,1.9430,1.9427,1.9427
GBPCAD,20080208,185000,1.9428,1.9434,1.9428,1.9434
GBPCAD,20080208,185100,1.9433,1.9433,1.9433,1.9433
GBPCAD,20080208,185200,1.9432,1.9432,1.9429,1.9429
GBPCAD,20080208,185300,1.9428,1.9428,1.9426,1.9426
GBPCAD,20080208,185400,1.9426,1.9428,1.9426,1.9428
GBPCAD,20080208,185500,1.9429,1.9435,1.9429,1.9435
GBPCAD,20080208,185600,1.9436,1.9437,1.9436,1.9436
GBPCAD,20080208,185700,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080208,185800,1.9435,1.9437,1.9434,1.9437
GBPCAD,20080208,185900,1.9438,1.9443,1.9438,1.9443
GBPCAD,20080208,190000,1.9444,1.9448,1.9444,1.9444
GBPCAD,20080208,190100,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080208,190200,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080208,190300,1.9441,1.9456,1.9441,1.9456
GBPCAD,20080208,190400,1.9457,1.9460,1.9457,1.9460
GBPCAD,20080208,190500,1.9460,1.9460,1.9457,1.9457
GBPCAD,20080208,190600,1.9459,1.9459,1.9458,1.9458
GBPCAD,20080208,190700,1.9459,1.9462,1.9459,1.9462
GBPCAD,20080208,190800,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080208,190900,1.9464,1.9464,1.9463,1.9464
GBPCAD,20080208,191000,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080208,191100,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080208,191200,1.9462,1.9463,1.9460,1.9460
GBPCAD,20080208,191300,1.9460,1.9469,1.9460,1.9469
GBPCAD,20080208,191400,1.9471,1.9475,1.9471,1.9475
GBPCAD,20080208,191500,1.9476,1.9484,1.9471,1.9484
GBPCAD,20080208,191600,1.9486,1.9498,1.9483,1.9498
GBPCAD,20080208,191700,1.9497,1.9497,1.9490,1.9490
GBPCAD,20080208,191800,1.9489,1.9489,1.9484,1.9484
GBPCAD,20080208,191900,1.9485,1.9491,1.9485,1.9487
GBPCAD,20080208,192000,1.9485,1.9486,1.9484,1.9484
GBPCAD,20080208,192100,1.9482,1.9482,1.9477,1.9481
GBPCAD,20080208,192200,1.9482,1.9485,1.9482,1.9485
GBPCAD,20080208,192300,1.9485,1.9485,1.9481,1.9481
GBPCAD,20080208,192400,1.9479,1.9479,1.9469,1.9474
GBPCAD,20080208,192500,1.9475,1.9481,1.9475,1.9481
GBPCAD,20080208,192600,1.9482,1.9482,1.9477,1.9477
GBPCAD,20080208,192700,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080208,192800,1.9475,1.9475,1.9470,1.9470
GBPCAD,20080208,192900,1.9469,1.9469,1.9464,1.9464
GBPCAD,20080208,193000,1.9463,1.9463,1.9455,1.9455
GBPCAD,20080208,193100,1.9454,1.9460,1.9454,1.9460
GBPCAD,20080208,193200,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080208,193300,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080208,193400,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080208,193500,1.9462,1.9462,1.9457,1.9458
GBPCAD,20080208,193600,1.9459,1.9459,1.9457,1.9458
GBPCAD,20080208,193700,1.9459,1.9464,1.9459,1.9464
GBPCAD,20080208,193800,1.9464,1.9466,1.9464,1.9464
GBPCAD,20080208,193900,1.9463,1.9464,1.9462,1.9464
GBPCAD,20080208,194000,1.9465,1.9466,1.9464,1.9465
GBPCAD,20080208,194100,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080208,194200,1.9461,1.9465,1.9461,1.9465
GBPCAD,20080208,194300,1.9467,1.9467,1.9464,1.9467
GBPCAD,20080208,194400,1.9468,1.9468,1.9465,1.9465
GBPCAD,20080208,194500,1.9466,1.9467,1.9464,1.9467
GBPCAD,20080208,194600,1.9468,1.9470,1.9468,1.9470
GBPCAD,20080208,194700,1.9469,1.9469,1.9456,1.9456
GBPCAD,20080208,194800,1.9457,1.9466,1.9457,1.9466
GBPCAD,20080208,194900,1.9466,1.9466,1.9466,1.9466
GBPCAD,20080208,195000,1.9467,1.9467,1.9464,1.9464
GBPCAD,20080208,195100,1.9465,1.9465,1.9463,1.9463
GBPCAD,20080208,195200,1.9461,1.9461,1.9446,1.9446
GBPCAD,20080208,195300,1.9445,1.9446,1.9443,1.9446
GBPCAD,20080208,195400,1.9447,1.9447,1.9442,1.9442
GBPCAD,20080208,195500,1.9443,1.9445,1.9443,1.9445
GBPCAD,20080208,195600,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080208,195700,1.9446,1.9448,1.9446,1.9448
GBPCAD,20080208,195800,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080208,195900,1.9448,1.9448,1.9445,1.9445
GBPCAD,20080208,200000,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080208,200100,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080208,200200,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080208,200300,1.9442,1.9446,1.9442,1.9446
GBPCAD,20080208,200400,1.9448,1.9448,1.9446,1.9446
GBPCAD,20080208,200500,1.9447,1.9447,1.9444,1.9446
GBPCAD,20080208,200600,1.9445,1.9445,1.9443,1.9445
GBPCAD,20080208,200700,1.9446,1.9446,1.9443,1.9443
GBPCAD,20080208,200800,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080208,200900,1.9440,1.9443,1.9440,1.9443
GBPCAD,20080208,201000,1.9442,1.9442,1.9441,1.9441
GBPCAD,20080208,201100,1.9440,1.9440,1.9439,1.9440
GBPCAD,20080208,201200,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080208,201300,1.9443,1.9453,1.9443,1.9453
GBPCAD,20080208,201400,1.9454,1.9459,1.9454,1.9459
GBPCAD,20080208,201500,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080208,201600,1.9460,1.9461,1.9458,1.9458
GBPCAD,20080208,201700,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080208,201800,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080208,201900,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080208,202000,1.9451,1.9453,1.9450,1.9453
GBPCAD,20080208,202100,1.9452,1.9452,1.9447,1.9447
GBPCAD,20080208,202200,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080208,202300,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080208,202400,1.9446,1.9452,1.9446,1.9452
GBPCAD,20080208,202500,1.9454,1.9456,1.9450,1.9450
GBPCAD,20080208,202600,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080208,202700,1.9452,1.9453,1.9451,1.9451
GBPCAD,20080208,202800,1.9451,1.9451,1.9449,1.9450
GBPCAD,20080208,202900,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080208,203000,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080208,203100,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080208,203200,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080208,203300,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080208,203400,1.9454,1.9460,1.9454,1.9460
GBPCAD,20080208,203500,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080208,203600,1.9461,1.9462,1.9461,1.9462
GBPCAD,20080208,203700,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080208,203800,1.9465,1.9468,1.9465,1.9468
GBPCAD,20080208,203900,1.9467,1.9467,1.9465,1.9465
GBPCAD,20080208,204000,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080208,204100,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080208,204200,1.9464,1.9467,1.9464,1.9467
GBPCAD,20080208,204300,1.9467,1.9468,1.9467,1.9468
GBPCAD,20080208,204400,1.9467,1.9475,1.9467,1.9467
GBPCAD,20080208,204500,1.9466,1.9466,1.9463,1.9464
GBPCAD,20080208,204600,1.9464,1.9464,1.9464,1.9464
GBPCAD,20080208,204700,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080208,204800,1.9461,1.9461,1.9460,1.9460
GBPCAD,20080208,204900,1.9461,1.9463,1.9461,1.9463
GBPCAD,20080208,205000,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080208,205100,1.9464,1.9464,1.9462,1.9463
GBPCAD,20080208,205200,1.9463,1.9463,1.9457,1.9457
GBPCAD,20080208,205300,1.9457,1.9457,1.9457,1.9457
GBPCAD,20080208,205400,1.9456,1.9456,1.9456,1.9456
GBPCAD,20080208,205500,1.9454,1.9454,1.9454,1.9454
GBPCAD,20080208,205600,1.9454,1.9457,1.9454,1.9457
GBPCAD,20080208,205700,1.9457,1.9462,1.9457,1.9462
GBPCAD,20080208,205800,1.9463,1.9465,1.9463,1.9465
GBPCAD,20080208,205900,1.9464,1.9464,1.9461,1.9461
GBPCAD,20080208,210000,1.9459,1.9464,1.9458,1.9464
GBPCAD,20080208,210100,1.9465,1.9470,1.9463,1.9463
GBPCAD,20080208,210200,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080208,210300,1.9464,1.9465,1.9464,1.9464
GBPCAD,20080208,210400,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080208,210500,1.9461,1.9461,1.9461,1.9461
GBPCAD,20080208,210600,1.9461,1.9461,1.9459,1.9460
GBPCAD,20080208,210700,1.9461,1.9463,1.9461,1.9463
GBPCAD,20080208,210800,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080208,210900,1.9466,1.9466,1.9465,1.9465
GBPCAD,20080208,211000,1.9466,1.9467,1.9463,1.9464
GBPCAD,20080208,211100,1.9466,1.9468,1.9466,1.9468
GBPCAD,20080208,211200,1.9467,1.9467,1.9466,1.9467
GBPCAD,20080208,211300,1.9467,1.9467,1.9466,1.9467
GBPCAD,20080208,211400,1.9468,1.9469,1.9467,1.9469
GBPCAD,20080208,211500,1.9470,1.9475,1.9470,1.9475
GBPCAD,20080208,211600,1.9476,1.9479,1.9476,1.9479
GBPCAD,20080208,211700,1.9478,1.9478,1.9477,1.9478
GBPCAD,20080208,211800,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080208,211900,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080208,212000,1.9471,1.9471,1.9471,1.9471
GBPCAD,20080208,212100,1.9471,1.9471,1.9468,1.9468
GBPCAD,20080208,212200,1.9467,1.9468,1.9467,1.9468
GBPCAD,20080208,212300,1.9469,1.9473,1.9469,1.9472
GBPCAD,20080208,212400,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080208,212500,1.9473,1.9474,1.9473,1.9474
GBPCAD,20080208,212600,1.9474,1.9474,1.9470,1.9470
GBPCAD,20080208,212700,1.9467,1.9467,1.9466,1.9466
GBPCAD,20080208,212800,1.9465,1.9465,1.9465,1.9465
GBPCAD,20080208,212900,1.9465,1.9468,1.9465,1.9468
GBPCAD,20080208,213000,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080208,213100,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080208,213200,1.9469,1.9470,1.9469,1.9470
GBPCAD,20080208,213300,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080208,213400,1.9468,1.9468,1.9467,1.9467
GBPCAD,20080208,213500,1.9467,1.9467,1.9462,1.9462
GBPCAD,20080208,213600,1.9459,1.9459,1.9455,1.9458
GBPCAD,20080208,213700,1.9457,1.9459,1.9457,1.9459
GBPCAD,20080208,213800,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080208,213900,1.9459,1.9459,1.9459,1.9459
GBPCAD,20080208,214000,1.9459,1.9460,1.9459,1.9460
GBPCAD,20080208,214100,1.9459,1.9460,1.9458,1.9460
GBPCAD,20080208,214200,1.9460,1.9460,1.9459,1.9459
GBPCAD,20080208,214300,1.9459,1.9459,1.9456,1.9456
GBPCAD,20080208,214400,1.9456,1.9457,1.9456,1.9457
GBPCAD,20080208,214500,1.9457,1.9457,1.9456,1.9456
GBPCAD,20080208,214600,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080208,214700,1.9453,1.9453,1.9452,1.9452
GBPCAD,20080208,214800,1.9450,1.9450,1.9446,1.9446
GBPCAD,20080208,214900,1.9446,1.9446,1.9444,1.9445
GBPCAD,20080208,215000,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080208,215100,1.9447,1.9449,1.9446,1.9449
GBPCAD,20080208,215200,1.9449,1.9452,1.9449,1.9452
GBPCAD,20080208,215300,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080208,215400,1.9453,1.9454,1.9453,1.9454
GBPCAD,20080208,215500,1.9454,1.9455,1.9454,1.9455
GBPCAD,20080208,215600,1.9455,1.9455,1.9453,1.9453
GBPCAD,20080208,215700,1.9453,1.9453,1.9451,1.9451
GBPCAD,20080208,215800,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080208,215900,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080208,220000,1.9450,1.9450,1.9450,1.9450
GBPAUD,20080208,000100,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080208,000200,2.1703,2.1710,2.1703,2.1710
GBPAUD,20080208,000300,2.1711,2.1720,2.1711,2.1720
GBPAUD,20080208,000400,2.1722,2.1722,2.1717,2.1717
GBPAUD,20080208,000500,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080208,000600,2.1713,2.1713,2.1712,2.1713
GBPAUD,20080208,000700,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080208,000800,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080208,000900,2.1712,2.1716,2.1712,2.1716
GBPAUD,20080208,001000,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080208,001100,2.1717,2.1718,2.1716,2.1716
GBPAUD,20080208,001200,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080208,001300,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080208,001400,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080208,001500,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080208,001600,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080208,001700,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080208,001800,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080208,001900,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,002000,2.1720,2.1722,2.1720,2.1722
GBPAUD,20080208,002100,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080208,002200,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080208,002300,2.1723,2.1723,2.1717,2.1717
GBPAUD,20080208,002400,2.1717,2.1719,2.1717,2.1718
GBPAUD,20080208,002500,2.1717,2.1717,2.1715,2.1715
GBPAUD,20080208,002600,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080208,002700,2.1713,2.1713,2.1710,2.1710
GBPAUD,20080208,002800,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080208,002900,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080208,003000,2.1711,2.1711,2.1708,2.1708
GBPAUD,20080208,003100,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080208,003200,2.1709,2.1709,2.1701,2.1701
GBPAUD,20080208,003300,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080208,003400,2.1700,2.1703,2.1700,2.1703
GBPAUD,20080208,003500,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080208,003600,2.1701,2.1702,2.1701,2.1702
GBPAUD,20080208,003700,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080208,003800,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080208,003900,2.1702,2.1707,2.1702,2.1707
GBPAUD,20080208,004000,2.1709,2.1712,2.1709,2.1712
GBPAUD,20080208,004100,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080208,004200,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080208,004300,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080208,004400,2.1716,2.1719,2.1716,2.1719
GBPAUD,20080208,004500,2.1719,2.1719,2.1718,2.1719
GBPAUD,20080208,004600,2.1719,2.1719,2.1719,2.1719
GBPAUD,20080208,004700,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,004800,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080208,004900,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,005000,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080208,005100,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,005200,2.1718,2.1719,2.1718,2.1719
GBPAUD,20080208,005300,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080208,005400,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080208,005500,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080208,005600,2.1710,2.1710,2.1708,2.1710
GBPAUD,20080208,005700,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080208,005800,2.1711,2.1711,2.1707,2.1707
GBPAUD,20080208,005900,2.1707,2.1708,2.1706,2.1706
GBPAUD,20080208,010000,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080208,010100,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080208,010200,2.1705,2.1705,2.1704,2.1704
GBPAUD,20080208,010300,2.1704,2.1704,2.1701,2.1701
GBPAUD,20080208,010400,2.1704,2.1708,2.1704,2.1708
GBPAUD,20080208,010500,2.1710,2.1713,2.1710,2.1710
GBPAUD,20080208,010600,2.1708,2.1710,2.1707,2.1710
GBPAUD,20080208,010700,2.1711,2.1712,2.1707,2.1707
GBPAUD,20080208,010800,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080208,010900,2.1706,2.1706,2.1703,2.1703
GBPAUD,20080208,011000,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080208,011100,2.1706,2.1707,2.1705,2.1707
GBPAUD,20080208,011200,2.1708,2.1711,2.1708,2.1709
GBPAUD,20080208,011300,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080208,011400,2.1709,2.1711,2.1709,2.1710
GBPAUD,20080208,011500,2.1710,2.1712,2.1710,2.1712
GBPAUD,20080208,011600,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080208,011700,2.1711,2.1711,2.1706,2.1706
GBPAUD,20080208,011800,2.1704,2.1706,2.1704,2.1704
GBPAUD,20080208,011900,2.1704,2.1709,2.1704,2.1707
GBPAUD,20080208,012000,2.1705,2.1709,2.1704,2.1709
GBPAUD,20080208,012100,2.1710,2.1716,2.1710,2.1716
GBPAUD,20080208,012200,2.1715,2.1715,2.1711,2.1711
GBPAUD,20080208,012300,2.1711,2.1716,2.1711,2.1716
GBPAUD,20080208,012400,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080208,012500,2.1714,2.1714,2.1710,2.1710
GBPAUD,20080208,012600,2.1711,2.1716,2.1711,2.1716
GBPAUD,20080208,012700,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080208,012800,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080208,012900,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080208,013000,2.1723,2.1726,2.1723,2.1726
GBPAUD,20080208,013100,2.1727,2.1729,2.1727,2.1728
GBPAUD,20080208,013200,2.1728,2.1728,2.1724,2.1725
GBPAUD,20080208,013300,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080208,013400,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080208,013500,2.1733,2.1737,2.1733,2.1737
GBPAUD,20080208,013600,2.1738,2.1738,2.1735,2.1735
GBPAUD,20080208,013700,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080208,013800,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080208,013900,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080208,014000,2.1737,2.1737,2.1730,2.1731
GBPAUD,20080208,014100,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080208,014200,2.1736,2.1741,2.1736,2.1741
GBPAUD,20080208,014300,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080208,014400,2.1743,2.1744,2.1743,2.1744
GBPAUD,20080208,014500,2.1745,2.1750,2.1745,2.1750
GBPAUD,20080208,014600,2.1749,2.1750,2.1748,2.1750
GBPAUD,20080208,014700,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080208,014800,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080208,014900,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080208,015000,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080208,015100,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080208,015200,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080208,015300,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080208,015400,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080208,015500,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080208,015600,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080208,015700,2.1733,2.1733,2.1730,2.1730
GBPAUD,20080208,015800,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080208,015900,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080208,020000,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080208,020100,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080208,020200,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080208,020300,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080208,020400,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080208,020500,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080208,020600,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080208,020700,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080208,020800,2.1729,2.1729,2.1728,2.1728
GBPAUD,20080208,020900,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080208,021000,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080208,021100,2.1729,2.1729,2.1724,2.1724
GBPAUD,20080208,021200,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080208,021300,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080208,021400,2.1719,2.1719,2.1717,2.1717
GBPAUD,20080208,021500,2.1716,2.1717,2.1711,2.1711
GBPAUD,20080208,021600,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080208,021700,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080208,021800,2.1709,2.1711,2.1709,2.1710
GBPAUD,20080208,021900,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080208,022000,2.1713,2.1713,2.1710,2.1711
GBPAUD,20080208,022100,2.1713,2.1713,2.1713,2.1713
GBPAUD,20080208,022200,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080208,022300,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080208,022400,2.1714,2.1717,2.1713,2.1717
GBPAUD,20080208,022500,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,022600,2.1719,2.1723,2.1719,2.1723
GBPAUD,20080208,022700,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080208,022800,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080208,022900,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080208,023000,2.1725,2.1727,2.1725,2.1726
GBPAUD,20080208,023100,2.1724,2.1724,2.1723,2.1724
GBPAUD,20080208,023200,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080208,023300,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,023400,2.1720,2.1724,2.1720,2.1724
GBPAUD,20080208,023500,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080208,023600,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080208,023700,2.1726,2.1726,2.1726,2.1726
GBPAUD,20080208,023800,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080208,023900,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080208,024000,2.1726,2.1726,2.1726,2.1726
GBPAUD,20080208,024100,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080208,024200,2.1726,2.1726,2.1724,2.1724
GBPAUD,20080208,024300,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080208,024400,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080208,024500,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080208,024600,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080208,024700,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080208,024800,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080208,024900,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080208,025000,2.1715,2.1719,2.1715,2.1719
GBPAUD,20080208,025100,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,025200,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080208,025300,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080208,025400,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080208,025500,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080208,025600,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,025700,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080208,025800,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080208,025900,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080208,030000,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080208,030100,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080208,030200,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,030300,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,030400,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080208,030500,2.1724,2.1726,2.1716,2.1716
GBPAUD,20080208,030600,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080208,030700,2.1717,2.1717,2.1715,2.1715
GBPAUD,20080208,030800,2.1714,2.1714,2.1709,2.1709
GBPAUD,20080208,030900,2.1707,2.1707,2.1702,2.1702
GBPAUD,20080208,031000,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080208,031100,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080208,031200,2.1705,2.1706,2.1705,2.1706
GBPAUD,20080208,031300,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080208,031400,2.1707,2.1711,2.1707,2.1709
GBPAUD,20080208,031500,2.1708,2.1709,2.1707,2.1709
GBPAUD,20080208,031600,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080208,031700,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080208,031800,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080208,031900,2.1705,2.1707,2.1705,2.1707
GBPAUD,20080208,032000,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080208,032100,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080208,032200,2.1709,2.1709,2.1706,2.1706
GBPAUD,20080208,032300,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080208,032400,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080208,032500,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080208,032600,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080208,032700,2.1704,2.1709,2.1704,2.1709
GBPAUD,20080208,032800,2.1709,2.1710,2.1707,2.1707
GBPAUD,20080208,032900,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080208,033000,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080208,033100,2.1706,2.1709,2.1706,2.1709
GBPAUD,20080208,033200,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080208,033300,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080208,033400,2.1709,2.1709,2.1705,2.1705
GBPAUD,20080208,033500,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080208,033600,2.1705,2.1706,2.1705,2.1706
GBPAUD,20080208,033700,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080208,033800,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080208,033900,2.1706,2.1709,2.1706,2.1707
GBPAUD,20080208,034000,2.1706,2.1708,2.1706,2.1707
GBPAUD,20080208,034100,2.1707,2.1707,2.1703,2.1703
GBPAUD,20080208,034200,2.1703,2.1707,2.1703,2.1707
GBPAUD,20080208,034300,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080208,034400,2.1705,2.1705,2.1704,2.1705
GBPAUD,20080208,034500,2.1705,2.1705,2.1704,2.1704
GBPAUD,20080208,034600,2.1704,2.1704,2.1700,2.1700
GBPAUD,20080208,034700,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080208,034800,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080208,034900,2.1694,2.1694,2.1689,2.1689
GBPAUD,20080208,035000,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080208,035100,2.1690,2.1692,2.1690,2.1692
GBPAUD,20080208,035200,2.1693,2.1695,2.1693,2.1693
GBPAUD,20080208,035300,2.1693,2.1693,2.1689,2.1689
GBPAUD,20080208,035400,2.1688,2.1689,2.1687,2.1689
GBPAUD,20080208,035500,2.1689,2.1689,2.1688,2.1688
GBPAUD,20080208,035600,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080208,035700,2.1686,2.1686,2.1684,2.1684
GBPAUD,20080208,035800,2.1684,2.1684,2.1683,2.1683
GBPAUD,20080208,035900,2.1684,2.1685,2.1684,2.1685
GBPAUD,20080208,040000,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080208,040100,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080208,040200,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080208,040300,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,040400,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080208,040500,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080208,040600,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080208,040700,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080208,040800,2.1693,2.1696,2.1693,2.1696
GBPAUD,20080208,040900,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080208,041000,2.1698,2.1698,2.1697,2.1697
GBPAUD,20080208,041100,2.1695,2.1702,2.1694,2.1702
GBPAUD,20080208,041200,2.1702,2.1702,2.1701,2.1701
GBPAUD,20080208,041300,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080208,041400,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080208,041500,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080208,041600,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080208,041700,2.1695,2.1696,2.1695,2.1696
GBPAUD,20080208,041800,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080208,041900,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080208,042000,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080208,042100,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080208,042200,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,042300,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,042400,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,042500,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,042600,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,042700,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080208,042800,2.1690,2.1690,2.1688,2.1688
GBPAUD,20080208,042900,2.1688,2.1688,2.1685,2.1685
GBPAUD,20080208,043000,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080208,043100,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080208,043200,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080208,043300,2.1683,2.1685,2.1683,2.1685
GBPAUD,20080208,043400,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080208,043500,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080208,043600,2.1685,2.1686,2.1685,2.1685
GBPAUD,20080208,043700,2.1683,2.1684,2.1683,2.1684
GBPAUD,20080208,043800,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080208,043900,2.1686,2.1688,2.1686,2.1688
GBPAUD,20080208,044000,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080208,044100,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080208,044200,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080208,044300,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080208,044400,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,044500,2.1693,2.1694,2.1693,2.1694
GBPAUD,20080208,044600,2.1696,2.1696,2.1696,2.1696
GBPAUD,20080208,044700,2.1696,2.1696,2.1696,2.1696
GBPAUD,20080208,044800,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080208,044900,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080208,045000,2.1693,2.1693,2.1691,2.1691
GBPAUD,20080208,045100,2.1691,2.1691,2.1689,2.1689
GBPAUD,20080208,045200,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080208,045300,2.1689,2.1689,2.1688,2.1688
GBPAUD,20080208,045400,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080208,045500,2.1689,2.1689,2.1688,2.1688
GBPAUD,20080208,045600,2.1688,2.1690,2.1688,2.1690
GBPAUD,20080208,045700,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080208,045800,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080208,045900,2.1691,2.1691,2.1690,2.1691
GBPAUD,20080208,050000,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080208,050100,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080208,050200,2.1693,2.1694,2.1693,2.1694
GBPAUD,20080208,050300,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080208,050400,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080208,050500,2.1693,2.1693,2.1690,2.1690
GBPAUD,20080208,050600,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080208,050700,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080208,050800,2.1689,2.1692,2.1688,2.1692
GBPAUD,20080208,050900,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080208,051000,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080208,051100,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080208,051200,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080208,051300,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080208,051400,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080208,051500,2.1692,2.1694,2.1692,2.1694
GBPAUD,20080208,051600,2.1694,2.1696,2.1694,2.1696
GBPAUD,20080208,051700,2.1698,2.1701,2.1698,2.1701
GBPAUD,20080208,051800,2.1702,2.1702,2.1701,2.1701
GBPAUD,20080208,051900,2.1702,2.1705,2.1702,2.1705
GBPAUD,20080208,052000,2.1705,2.1706,2.1704,2.1706
GBPAUD,20080208,052100,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080208,052200,2.1706,2.1706,2.1705,2.1705
GBPAUD,20080208,052300,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080208,052400,2.1705,2.1705,2.1705,2.1705
GBPAUD,20080208,052500,2.1705,2.1705,2.1704,2.1704
GBPAUD,20080208,052600,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080208,052700,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080208,052800,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080208,052900,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080208,053000,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080208,053100,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080208,053200,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080208,053300,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080208,053400,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080208,053500,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080208,053600,2.1706,2.1706,2.1705,2.1705
GBPAUD,20080208,053700,2.1705,2.1707,2.1705,2.1707
GBPAUD,20080208,053800,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080208,053900,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080208,054000,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080208,054100,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080208,054200,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080208,054300,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080208,054400,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080208,054500,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080208,054600,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080208,054700,2.1713,2.1716,2.1713,2.1715
GBPAUD,20080208,054800,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080208,054900,2.1716,2.1717,2.1714,2.1714
GBPAUD,20080208,055000,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080208,055100,2.1710,2.1711,2.1710,2.1710
GBPAUD,20080208,055200,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080208,055300,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080208,055400,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080208,055500,2.1709,2.1714,2.1709,2.1714
GBPAUD,20080208,055600,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080208,055700,2.1715,2.1715,2.1714,2.1715
GBPAUD,20080208,055800,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080208,055900,2.1718,2.1718,2.1715,2.1715
GBPAUD,20080208,060000,2.1714,2.1714,2.1709,2.1710
GBPAUD,20080208,060100,2.1712,2.1716,2.1712,2.1716
GBPAUD,20080208,060200,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080208,060300,2.1715,2.1715,2.1714,2.1715
GBPAUD,20080208,060400,2.1716,2.1719,2.1716,2.1719
GBPAUD,20080208,060500,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080208,060600,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080208,060700,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080208,060800,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080208,060900,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080208,061000,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080208,061100,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080208,061200,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080208,061300,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080208,061400,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080208,061500,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080208,061600,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080208,061700,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080208,061800,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080208,061900,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,062000,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080208,062100,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,062200,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,062300,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,062400,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,062500,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080208,062600,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,062700,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080208,062800,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080208,062900,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080208,063000,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080208,063100,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080208,063200,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080208,063300,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080208,063400,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080208,063500,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080208,063600,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080208,063700,2.1715,2.1715,2.1715,2.1715
GBPAUD,20080208,063800,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080208,063900,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080208,064000,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080208,064100,2.1716,2.1721,2.1716,2.1721
GBPAUD,20080208,064200,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080208,064300,2.1721,2.1722,2.1721,2.1722
GBPAUD,20080208,064400,2.1722,2.1722,2.1721,2.1721
GBPAUD,20080208,064500,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080208,064600,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080208,064700,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080208,064800,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080208,064900,2.1725,2.1728,2.1723,2.1723
GBPAUD,20080208,065000,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080208,065100,2.1724,2.1724,2.1720,2.1720
GBPAUD,20080208,065200,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080208,065300,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080208,065400,2.1720,2.1722,2.1720,2.1720
GBPAUD,20080208,065500,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080208,065600,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080208,065700,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080208,065800,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080208,065900,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080208,070000,2.1717,2.1717,2.1716,2.1717
GBPAUD,20080208,070100,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080208,070200,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080208,070300,2.1721,2.1722,2.1721,2.1722
GBPAUD,20080208,070400,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080208,070500,2.1724,2.1724,2.1722,2.1722
GBPAUD,20080208,070600,2.1721,2.1721,2.1718,2.1720
GBPAUD,20080208,070700,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080208,070800,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,070900,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,071000,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,071100,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080208,071200,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080208,071300,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080208,071400,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080208,071500,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080208,071600,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080208,071700,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,071800,2.1721,2.1721,2.1720,2.1721
GBPAUD,20080208,071900,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080208,072000,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080208,072100,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080208,072200,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080208,072300,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080208,072400,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080208,072500,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080208,072600,2.1718,2.1719,2.1718,2.1719
GBPAUD,20080208,072700,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080208,072800,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,072900,2.1721,2.1723,2.1721,2.1721
GBPAUD,20080208,073000,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080208,073100,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,073200,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080208,073300,2.1717,2.1723,2.1717,2.1723
GBPAUD,20080208,073400,2.1723,2.1723,2.1721,2.1723
GBPAUD,20080208,073500,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080208,073600,2.1723,2.1723,2.1721,2.1723
GBPAUD,20080208,073700,2.1723,2.1725,2.1721,2.1724
GBPAUD,20080208,073800,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080208,073900,2.1724,2.1727,2.1724,2.1727
GBPAUD,20080208,074000,2.1728,2.1730,2.1728,2.1728
GBPAUD,20080208,074100,2.1728,2.1730,2.1727,2.1730
GBPAUD,20080208,074200,2.1730,2.1730,2.1728,2.1730
GBPAUD,20080208,074300,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080208,074400,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080208,074500,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080208,074600,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080208,074700,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080208,074800,2.1725,2.1729,2.1725,2.1728
GBPAUD,20080208,074900,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080208,075000,2.1732,2.1733,2.1732,2.1733
GBPAUD,20080208,075100,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080208,075200,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080208,075300,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080208,075400,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080208,075500,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080208,075600,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080208,075700,2.1725,2.1725,2.1721,2.1721
GBPAUD,20080208,075800,2.1721,2.1724,2.1720,2.1720
GBPAUD,20080208,075900,2.1721,2.1723,2.1714,2.1714
GBPAUD,20080208,080000,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080208,080100,2.1710,2.1713,2.1709,2.1713
GBPAUD,20080208,080200,2.1715,2.1721,2.1715,2.1721
GBPAUD,20080208,080300,2.1721,2.1725,2.1720,2.1724
GBPAUD,20080208,080400,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080208,080500,2.1723,2.1724,2.1723,2.1723
GBPAUD,20080208,080600,2.1722,2.1723,2.1720,2.1723
GBPAUD,20080208,080700,2.1722,2.1722,2.1719,2.1719
GBPAUD,20080208,080800,2.1720,2.1720,2.1719,2.1720
GBPAUD,20080208,080900,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080208,081000,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080208,081100,2.1719,2.1720,2.1718,2.1718
GBPAUD,20080208,081200,2.1718,2.1718,2.1714,2.1716
GBPAUD,20080208,081300,2.1717,2.1719,2.1717,2.1719
GBPAUD,20080208,081400,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,081500,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080208,081600,2.1715,2.1715,2.1710,2.1710
GBPAUD,20080208,081700,2.1709,2.1711,2.1709,2.1709
GBPAUD,20080208,081800,2.1707,2.1708,2.1706,2.1708
GBPAUD,20080208,081900,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080208,082000,2.1711,2.1711,2.1708,2.1709
GBPAUD,20080208,082100,2.1709,2.1710,2.1708,2.1710
GBPAUD,20080208,082200,2.1712,2.1716,2.1709,2.1709
GBPAUD,20080208,082300,2.1707,2.1707,2.1697,2.1697
GBPAUD,20080208,082400,2.1696,2.1696,2.1693,2.1695
GBPAUD,20080208,082500,2.1695,2.1695,2.1691,2.1693
GBPAUD,20080208,082600,2.1692,2.1693,2.1691,2.1693
GBPAUD,20080208,082700,2.1692,2.1692,2.1686,2.1686
GBPAUD,20080208,082800,2.1688,2.1688,2.1687,2.1687
GBPAUD,20080208,082900,2.1686,2.1689,2.1686,2.1688
GBPAUD,20080208,083000,2.1685,2.1685,2.1682,2.1684
GBPAUD,20080208,083100,2.1685,2.1686,2.1682,2.1686
GBPAUD,20080208,083200,2.1688,2.1696,2.1688,2.1693
GBPAUD,20080208,083300,2.1692,2.1693,2.1688,2.1693
GBPAUD,20080208,083400,2.1693,2.1693,2.1690,2.1692
GBPAUD,20080208,083500,2.1692,2.1693,2.1688,2.1688
GBPAUD,20080208,083600,2.1686,2.1693,2.1686,2.1693
GBPAUD,20080208,083700,2.1694,2.1700,2.1694,2.1700
GBPAUD,20080208,083800,2.1703,2.1704,2.1702,2.1702
GBPAUD,20080208,083900,2.1702,2.1707,2.1700,2.1701
GBPAUD,20080208,084000,2.1700,2.1700,2.1694,2.1694
GBPAUD,20080208,084100,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080208,084200,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080208,084300,2.1700,2.1707,2.1700,2.1707
GBPAUD,20080208,084400,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080208,084500,2.1706,2.1709,2.1706,2.1707
GBPAUD,20080208,084600,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080208,084700,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080208,084800,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080208,084900,2.1704,2.1713,2.1704,2.1713
GBPAUD,20080208,085000,2.1714,2.1714,2.1707,2.1707
GBPAUD,20080208,085100,2.1708,2.1716,2.1707,2.1707
GBPAUD,20080208,085200,2.1706,2.1706,2.1704,2.1704
GBPAUD,20080208,085300,2.1704,2.1704,2.1699,2.1699
GBPAUD,20080208,085400,2.1697,2.1702,2.1697,2.1700
GBPAUD,20080208,085500,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080208,085600,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080208,085700,2.1687,2.1687,2.1685,2.1686
GBPAUD,20080208,085800,2.1686,2.1690,2.1686,2.1690
GBPAUD,20080208,085900,2.1689,2.1689,2.1679,2.1683
GBPAUD,20080208,090000,2.1684,2.1686,2.1684,2.1684
GBPAUD,20080208,090100,2.1685,2.1696,2.1685,2.1696
GBPAUD,20080208,090200,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080208,090300,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080208,090400,2.1701,2.1703,2.1698,2.1699
GBPAUD,20080208,090500,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080208,090600,2.1695,2.1695,2.1693,2.1695
GBPAUD,20080208,090700,2.1697,2.1697,2.1689,2.1689
GBPAUD,20080208,090800,2.1689,2.1692,2.1689,2.1690
GBPAUD,20080208,090900,2.1690,2.1690,2.1688,2.1690
GBPAUD,20080208,091000,2.1692,2.1693,2.1688,2.1688
GBPAUD,20080208,091100,2.1687,2.1687,2.1686,2.1687
GBPAUD,20080208,091200,2.1688,2.1689,2.1688,2.1688
GBPAUD,20080208,091300,2.1689,2.1693,2.1689,2.1692
GBPAUD,20080208,091400,2.1691,2.1691,2.1683,2.1683
GBPAUD,20080208,091500,2.1684,2.1686,2.1684,2.1685
GBPAUD,20080208,091600,2.1683,2.1683,2.1682,2.1683
GBPAUD,20080208,091700,2.1685,2.1690,2.1685,2.1690
GBPAUD,20080208,091800,2.1689,2.1700,2.1689,2.1700
GBPAUD,20080208,091900,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080208,092000,2.1703,2.1707,2.1703,2.1706
GBPAUD,20080208,092100,2.1707,2.1714,2.1707,2.1714
GBPAUD,20080208,092200,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080208,092300,2.1714,2.1727,2.1713,2.1727
GBPAUD,20080208,092400,2.1730,2.1731,2.1724,2.1728
GBPAUD,20080208,092500,2.1726,2.1726,2.1714,2.1714
GBPAUD,20080208,092600,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080208,092700,2.1713,2.1713,2.1706,2.1706
GBPAUD,20080208,092800,2.1706,2.1708,2.1706,2.1708
GBPAUD,20080208,092900,2.1707,2.1714,2.1707,2.1714
GBPAUD,20080208,093000,2.1714,2.1720,2.1714,2.1720
GBPAUD,20080208,093100,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080208,093200,2.1727,2.1732,2.1727,2.1728
GBPAUD,20080208,093300,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080208,093400,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080208,093500,2.1726,2.1728,2.1725,2.1728
GBPAUD,20080208,093600,2.1729,2.1734,2.1729,2.1730
GBPAUD,20080208,093700,2.1728,2.1728,2.1718,2.1720
GBPAUD,20080208,093800,2.1721,2.1727,2.1721,2.1727
GBPAUD,20080208,093900,2.1725,2.1727,2.1720,2.1726
GBPAUD,20080208,094000,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080208,094100,2.1727,2.1735,2.1727,2.1735
GBPAUD,20080208,094200,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080208,094300,2.1742,2.1742,2.1738,2.1738
GBPAUD,20080208,094400,2.1737,2.1737,2.1733,2.1733
GBPAUD,20080208,094500,2.1731,2.1732,2.1730,2.1732
GBPAUD,20080208,094600,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080208,094700,2.1733,2.1733,2.1731,2.1731
GBPAUD,20080208,094800,2.1734,2.1745,2.1734,2.1742
GBPAUD,20080208,094900,2.1742,2.1745,2.1742,2.1745
GBPAUD,20080208,095000,2.1746,2.1746,2.1744,2.1745
GBPAUD,20080208,095100,2.1742,2.1742,2.1730,2.1730
GBPAUD,20080208,095200,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080208,095300,2.1730,2.1735,2.1725,2.1725
GBPAUD,20080208,095400,2.1727,2.1734,2.1727,2.1734
GBPAUD,20080208,095500,2.1733,2.1733,2.1731,2.1733
GBPAUD,20080208,095600,2.1733,2.1738,2.1733,2.1738
GBPAUD,20080208,095700,2.1739,2.1741,2.1738,2.1738
GBPAUD,20080208,095800,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080208,095900,2.1735,2.1741,2.1735,2.1741
GBPAUD,20080208,100000,2.1741,2.1742,2.1739,2.1739
GBPAUD,20080208,100100,2.1734,2.1741,2.1734,2.1741
GBPAUD,20080208,100200,2.1743,2.1743,2.1741,2.1742
GBPAUD,20080208,100300,2.1743,2.1744,2.1738,2.1738
GBPAUD,20080208,100400,2.1737,2.1741,2.1735,2.1741
GBPAUD,20080208,100500,2.1742,2.1743,2.1739,2.1739
GBPAUD,20080208,100600,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080208,100700,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080208,100800,2.1731,2.1732,2.1730,2.1730
GBPAUD,20080208,100900,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080208,101000,2.1725,2.1730,2.1725,2.1727
GBPAUD,20080208,101100,2.1725,2.1725,2.1722,2.1725
GBPAUD,20080208,101200,2.1724,2.1724,2.1719,2.1719
GBPAUD,20080208,101300,2.1719,2.1723,2.1719,2.1721
GBPAUD,20080208,101400,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080208,101500,2.1723,2.1725,2.1723,2.1724
GBPAUD,20080208,101600,2.1725,2.1726,2.1725,2.1726
GBPAUD,20080208,101700,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080208,101800,2.1723,2.1723,2.1722,2.1723
GBPAUD,20080208,101900,2.1723,2.1727,2.1723,2.1727
GBPAUD,20080208,102000,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,102100,2.1727,2.1727,2.1726,2.1727
GBPAUD,20080208,102200,2.1727,2.1730,2.1726,2.1729
GBPAUD,20080208,102300,2.1728,2.1730,2.1727,2.1730
GBPAUD,20080208,102400,2.1730,2.1738,2.1730,2.1738
GBPAUD,20080208,102500,2.1739,2.1739,2.1734,2.1735
GBPAUD,20080208,102600,2.1736,2.1739,2.1735,2.1735
GBPAUD,20080208,102700,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080208,102800,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080208,102900,2.1740,2.1740,2.1734,2.1734
GBPAUD,20080208,103000,2.1733,2.1733,2.1726,2.1727
GBPAUD,20080208,103100,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,103200,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080208,103300,2.1727,2.1727,2.1726,2.1727
GBPAUD,20080208,103400,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,103500,2.1727,2.1727,2.1725,2.1726
GBPAUD,20080208,103600,2.1727,2.1735,2.1727,2.1734
GBPAUD,20080208,103700,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080208,103800,2.1733,2.1733,2.1731,2.1731
GBPAUD,20080208,103900,2.1730,2.1731,2.1729,2.1729
GBPAUD,20080208,104000,2.1730,2.1738,2.1730,2.1734
GBPAUD,20080208,104100,2.1734,2.1742,2.1734,2.1742
GBPAUD,20080208,104200,2.1744,2.1748,2.1744,2.1747
GBPAUD,20080208,104300,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080208,104400,2.1744,2.1745,2.1742,2.1745
GBPAUD,20080208,104500,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080208,104600,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080208,104700,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080208,104800,2.1746,2.1748,2.1746,2.1746
GBPAUD,20080208,104900,2.1745,2.1745,2.1739,2.1739
GBPAUD,20080208,105000,2.1740,2.1744,2.1740,2.1744
GBPAUD,20080208,105100,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080208,105200,2.1745,2.1749,2.1745,2.1746
GBPAUD,20080208,105300,2.1745,2.1755,2.1744,2.1755
GBPAUD,20080208,105400,2.1753,2.1753,2.1749,2.1749
GBPAUD,20080208,105500,2.1750,2.1755,2.1750,2.1755
GBPAUD,20080208,105600,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080208,105700,2.1753,2.1754,2.1752,2.1752
GBPAUD,20080208,105800,2.1752,2.1755,2.1750,2.1755
GBPAUD,20080208,105900,2.1754,2.1760,2.1753,2.1760
GBPAUD,20080208,110000,2.1762,2.1767,2.1762,2.1767
GBPAUD,20080208,110100,2.1766,2.1771,2.1766,2.1771
GBPAUD,20080208,110200,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080208,110300,2.1770,2.1780,2.1770,2.1780
GBPAUD,20080208,110400,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080208,110500,2.1775,2.1775,2.1771,2.1772
GBPAUD,20080208,110600,2.1773,2.1773,2.1767,2.1767
GBPAUD,20080208,110700,2.1768,2.1771,2.1768,2.1770
GBPAUD,20080208,110800,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080208,110900,2.1771,2.1772,2.1769,2.1769
GBPAUD,20080208,111000,2.1770,2.1770,2.1765,2.1765
GBPAUD,20080208,111100,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080208,111200,2.1766,2.1770,2.1766,2.1767
GBPAUD,20080208,111300,2.1766,2.1769,2.1766,2.1769
GBPAUD,20080208,111400,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080208,111500,2.1773,2.1776,2.1773,2.1776
GBPAUD,20080208,111600,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080208,111700,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080208,111800,2.1783,2.1791,2.1783,2.1791
GBPAUD,20080208,111900,2.1792,2.1793,2.1791,2.1791
GBPAUD,20080208,112000,2.1791,2.1793,2.1790,2.1793
GBPAUD,20080208,112100,2.1791,2.1791,2.1786,2.1787
GBPAUD,20080208,112200,2.1788,2.1797,2.1788,2.1797
GBPAUD,20080208,112300,2.1801,2.1801,2.1795,2.1795
GBPAUD,20080208,112400,2.1793,2.1803,2.1788,2.1803
GBPAUD,20080208,112500,2.1805,2.1810,2.1805,2.1810
GBPAUD,20080208,112600,2.1809,2.1809,2.1802,2.1802
GBPAUD,20080208,112700,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080208,112800,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080208,112900,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080208,113000,2.1798,2.1798,2.1795,2.1795
GBPAUD,20080208,113100,2.1794,2.1797,2.1794,2.1797
GBPAUD,20080208,113200,2.1795,2.1796,2.1795,2.1796
GBPAUD,20080208,113300,2.1798,2.1806,2.1798,2.1806
GBPAUD,20080208,113400,2.1809,2.1815,2.1809,2.1809
GBPAUD,20080208,113500,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080208,113600,2.1805,2.1806,2.1804,2.1806
GBPAUD,20080208,113700,2.1806,2.1808,2.1806,2.1808
GBPAUD,20080208,113800,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080208,113900,2.1810,2.1810,2.1806,2.1806
GBPAUD,20080208,114000,2.1804,2.1812,2.1804,2.1812
GBPAUD,20080208,114100,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080208,114200,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080208,114300,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080208,114400,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080208,114500,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080208,114600,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080208,114700,2.1809,2.1810,2.1809,2.1809
GBPAUD,20080208,114800,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080208,114900,2.1809,2.1809,2.1803,2.1803
GBPAUD,20080208,115000,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080208,115100,2.1804,2.1807,2.1804,2.1807
GBPAUD,20080208,115200,2.1808,2.1810,2.1808,2.1810
GBPAUD,20080208,115300,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080208,115400,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080208,115500,2.1815,2.1819,2.1815,2.1819
GBPAUD,20080208,115600,2.1818,2.1818,2.1815,2.1818
GBPAUD,20080208,115700,2.1819,2.1822,2.1819,2.1820
GBPAUD,20080208,115800,2.1819,2.1819,2.1811,2.1811
GBPAUD,20080208,115900,2.1812,2.1814,2.1812,2.1813
GBPAUD,20080208,120000,2.1812,2.1812,2.1808,2.1808
GBPAUD,20080208,120100,2.1807,2.1809,2.1807,2.1808
GBPAUD,20080208,120200,2.1807,2.1807,2.1806,2.1807
GBPAUD,20080208,120300,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080208,120400,2.1810,2.1811,2.1810,2.1811
GBPAUD,20080208,120500,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080208,120600,2.1805,2.1816,2.1805,2.1816
GBPAUD,20080208,120700,2.1818,2.1821,2.1818,2.1821
GBPAUD,20080208,120800,2.1822,2.1822,2.1821,2.1821
GBPAUD,20080208,120900,2.1821,2.1824,2.1820,2.1824
GBPAUD,20080208,121000,2.1825,2.1826,2.1824,2.1826
GBPAUD,20080208,121100,2.1827,2.1828,2.1826,2.1827
GBPAUD,20080208,121200,2.1826,2.1832,2.1826,2.1832
GBPAUD,20080208,121300,2.1831,2.1831,2.1831,2.1831
GBPAUD,20080208,121400,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080208,121500,2.1828,2.1838,2.1828,2.1838
GBPAUD,20080208,121600,2.1836,2.1836,2.1832,2.1832
GBPAUD,20080208,121700,2.1830,2.1830,2.1820,2.1820
GBPAUD,20080208,121800,2.1820,2.1825,2.1819,2.1825
GBPAUD,20080208,121900,2.1825,2.1825,2.1823,2.1823
GBPAUD,20080208,122000,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080208,122100,2.1820,2.1820,2.1816,2.1816
GBPAUD,20080208,122200,2.1815,2.1815,2.1814,2.1814
GBPAUD,20080208,122300,2.1813,2.1813,2.1812,2.1813
GBPAUD,20080208,122400,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080208,122500,2.1811,2.1814,2.1811,2.1814
GBPAUD,20080208,122600,2.1815,2.1819,2.1815,2.1819
GBPAUD,20080208,122700,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080208,122800,2.1818,2.1823,2.1818,2.1823
GBPAUD,20080208,122900,2.1825,2.1832,2.1825,2.1830
GBPAUD,20080208,123000,2.1829,2.1829,2.1824,2.1824
GBPAUD,20080208,123100,2.1823,2.1823,2.1821,2.1821
GBPAUD,20080208,123200,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080208,123300,2.1820,2.1820,2.1818,2.1819
GBPAUD,20080208,123400,2.1820,2.1820,2.1820,2.1820
GBPAUD,20080208,123500,2.1820,2.1820,2.1817,2.1817
GBPAUD,20080208,123600,2.1817,2.1817,2.1817,2.1817
GBPAUD,20080208,123700,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080208,123800,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080208,123900,2.1816,2.1816,2.1813,2.1813
GBPAUD,20080208,124000,2.1812,2.1812,2.1808,2.1808
GBPAUD,20080208,124100,2.1807,2.1807,2.1804,2.1804
GBPAUD,20080208,124200,2.1804,2.1804,2.1803,2.1803
GBPAUD,20080208,124300,2.1801,2.1808,2.1799,2.1808
GBPAUD,20080208,124400,2.1807,2.1807,2.1792,2.1792
GBPAUD,20080208,124500,2.1791,2.1791,2.1787,2.1787
GBPAUD,20080208,124600,2.1784,2.1784,2.1782,2.1782
GBPAUD,20080208,124700,2.1783,2.1785,2.1783,2.1785
GBPAUD,20080208,124800,2.1784,2.1786,2.1781,2.1786
GBPAUD,20080208,124900,2.1788,2.1791,2.1788,2.1788
GBPAUD,20080208,125000,2.1788,2.1789,2.1787,2.1788
GBPAUD,20080208,125100,2.1789,2.1790,2.1789,2.1789
GBPAUD,20080208,125200,2.1789,2.1789,2.1786,2.1786
GBPAUD,20080208,125300,2.1785,2.1785,2.1780,2.1780
GBPAUD,20080208,125400,2.1780,2.1781,2.1779,2.1779
GBPAUD,20080208,125500,2.1778,2.1778,2.1777,2.1777
GBPAUD,20080208,125600,2.1779,2.1779,2.1778,2.1778
GBPAUD,20080208,125700,2.1777,2.1777,2.1774,2.1775
GBPAUD,20080208,125800,2.1776,2.1777,2.1776,2.1776
GBPAUD,20080208,125900,2.1776,2.1776,2.1775,2.1776
GBPAUD,20080208,130000,2.1777,2.1780,2.1777,2.1777
GBPAUD,20080208,130100,2.1775,2.1775,2.1768,2.1769
GBPAUD,20080208,130200,2.1770,2.1774,2.1766,2.1766
GBPAUD,20080208,130300,2.1765,2.1766,2.1760,2.1760
GBPAUD,20080208,130400,2.1758,2.1758,2.1749,2.1749
GBPAUD,20080208,130500,2.1746,2.1746,2.1740,2.1740
GBPAUD,20080208,130600,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080208,130700,2.1748,2.1751,2.1748,2.1750
GBPAUD,20080208,130800,2.1750,2.1758,2.1750,2.1758
GBPAUD,20080208,130900,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080208,131000,2.1763,2.1765,2.1762,2.1765
GBPAUD,20080208,131100,2.1767,2.1773,2.1767,2.1769
GBPAUD,20080208,131200,2.1767,2.1773,2.1767,2.1772
GBPAUD,20080208,131300,2.1771,2.1779,2.1771,2.1777
GBPAUD,20080208,131400,2.1776,2.1794,2.1776,2.1794
GBPAUD,20080208,131500,2.1795,2.1799,2.1795,2.1797
GBPAUD,20080208,131600,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080208,131700,2.1793,2.1793,2.1793,2.1793
GBPAUD,20080208,131800,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080208,131900,2.1789,2.1789,2.1786,2.1787
GBPAUD,20080208,132000,2.1788,2.1789,2.1788,2.1789
GBPAUD,20080208,132100,2.1789,2.1791,2.1788,2.1791
GBPAUD,20080208,132200,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080208,132300,2.1792,2.1793,2.1791,2.1792
GBPAUD,20080208,132400,2.1792,2.1792,2.1792,2.1792
GBPAUD,20080208,132500,2.1791,2.1791,2.1787,2.1789
GBPAUD,20080208,132600,2.1790,2.1802,2.1790,2.1802
GBPAUD,20080208,132700,2.1806,2.1827,2.1806,2.1821
GBPAUD,20080208,132800,2.1820,2.1820,2.1812,2.1813
GBPAUD,20080208,132900,2.1814,2.1823,2.1814,2.1822
GBPAUD,20080208,133000,2.1820,2.1820,2.1819,2.1820
GBPAUD,20080208,133100,2.1820,2.1826,2.1820,2.1826
GBPAUD,20080208,133200,2.1826,2.1826,2.1821,2.1821
GBPAUD,20080208,133300,2.1820,2.1820,2.1813,2.1813
GBPAUD,20080208,133400,2.1815,2.1816,2.1811,2.1812
GBPAUD,20080208,133500,2.1813,2.1818,2.1813,2.1818
GBPAUD,20080208,133600,2.1816,2.1816,2.1813,2.1815
GBPAUD,20080208,133700,2.1816,2.1817,2.1815,2.1815
GBPAUD,20080208,133800,2.1814,2.1814,2.1812,2.1812
GBPAUD,20080208,133900,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080208,134000,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080208,134100,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080208,134200,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080208,134300,2.1804,2.1808,2.1804,2.1808
GBPAUD,20080208,134400,2.1806,2.1808,2.1806,2.1808
GBPAUD,20080208,134500,2.1808,2.1808,2.1807,2.1807
GBPAUD,20080208,134600,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080208,134700,2.1805,2.1809,2.1805,2.1808
GBPAUD,20080208,134800,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080208,134900,2.1809,2.1811,2.1809,2.1810
GBPAUD,20080208,135000,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080208,135100,2.1808,2.1811,2.1808,2.1808
GBPAUD,20080208,135200,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080208,135300,2.1800,2.1800,2.1796,2.1796
GBPAUD,20080208,135400,2.1794,2.1795,2.1793,2.1793
GBPAUD,20080208,135500,2.1792,2.1792,2.1788,2.1788
GBPAUD,20080208,135600,2.1787,2.1791,2.1783,2.1783
GBPAUD,20080208,135700,2.1784,2.1790,2.1784,2.1790
GBPAUD,20080208,135800,2.1790,2.1790,2.1776,2.1776
GBPAUD,20080208,135900,2.1774,2.1776,2.1773,2.1776
GBPAUD,20080208,140000,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080208,140100,2.1782,2.1789,2.1782,2.1789
GBPAUD,20080208,140200,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080208,140300,2.1791,2.1792,2.1790,2.1790
GBPAUD,20080208,140400,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080208,140500,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080208,140600,2.1795,2.1795,2.1788,2.1788
GBPAUD,20080208,140700,2.1787,2.1787,2.1780,2.1780
GBPAUD,20080208,140800,2.1778,2.1778,2.1770,2.1770
GBPAUD,20080208,140900,2.1768,2.1781,2.1768,2.1781
GBPAUD,20080208,141000,2.1783,2.1783,2.1782,2.1783
GBPAUD,20080208,141100,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080208,141200,2.1782,2.1782,2.1780,2.1781
GBPAUD,20080208,141300,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080208,141400,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080208,141500,2.1788,2.1788,2.1786,2.1787
GBPAUD,20080208,141600,2.1788,2.1791,2.1788,2.1790
GBPAUD,20080208,141700,2.1790,2.1792,2.1790,2.1790
GBPAUD,20080208,141800,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080208,141900,2.1787,2.1787,2.1784,2.1784
GBPAUD,20080208,142000,2.1783,2.1787,2.1783,2.1787
GBPAUD,20080208,142100,2.1788,2.1800,2.1788,2.1797
GBPAUD,20080208,142200,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080208,142300,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080208,142400,2.1802,2.1802,2.1801,2.1802
GBPAUD,20080208,142500,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080208,142600,2.1805,2.1806,2.1804,2.1804
GBPAUD,20080208,142700,2.1804,2.1805,2.1801,2.1801
GBPAUD,20080208,142800,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080208,142900,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080208,143000,2.1804,2.1805,2.1804,2.1804
GBPAUD,20080208,143100,2.1803,2.1806,2.1802,2.1806
GBPAUD,20080208,143200,2.1805,2.1805,2.1801,2.1804
GBPAUD,20080208,143300,2.1804,2.1809,2.1804,2.1809
GBPAUD,20080208,143400,2.1809,2.1809,2.1805,2.1808
GBPAUD,20080208,143500,2.1809,2.1812,2.1809,2.1810
GBPAUD,20080208,143600,2.1809,2.1809,2.1804,2.1805
GBPAUD,20080208,143700,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080208,143800,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080208,143900,2.1809,2.1818,2.1809,2.1818
GBPAUD,20080208,144000,2.1816,2.1816,2.1812,2.1814
GBPAUD,20080208,144100,2.1813,2.1815,2.1812,2.1815
GBPAUD,20080208,144200,2.1814,2.1815,2.1814,2.1815
GBPAUD,20080208,144300,2.1816,2.1816,2.1812,2.1812
GBPAUD,20080208,144400,2.1812,2.1813,2.1811,2.1813
GBPAUD,20080208,144500,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080208,144600,2.1811,2.1815,2.1811,2.1815
GBPAUD,20080208,144700,2.1815,2.1815,2.1812,2.1813
GBPAUD,20080208,144800,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080208,144900,2.1811,2.1811,2.1808,2.1809
GBPAUD,20080208,145000,2.1809,2.1811,2.1801,2.1801
GBPAUD,20080208,145100,2.1802,2.1802,2.1798,2.1798
GBPAUD,20080208,145200,2.1798,2.1799,2.1796,2.1798
GBPAUD,20080208,145300,2.1795,2.1795,2.1788,2.1790
GBPAUD,20080208,145400,2.1792,2.1794,2.1790,2.1794
GBPAUD,20080208,145500,2.1795,2.1799,2.1795,2.1799
GBPAUD,20080208,145600,2.1801,2.1801,2.1796,2.1796
GBPAUD,20080208,145700,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080208,145800,2.1796,2.1796,2.1794,2.1795
GBPAUD,20080208,145900,2.1794,2.1794,2.1791,2.1791
GBPAUD,20080208,150000,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080208,150100,2.1787,2.1788,2.1786,2.1788
GBPAUD,20080208,150200,2.1788,2.1794,2.1788,2.1794
GBPAUD,20080208,150300,2.1794,2.1795,2.1793,2.1795
GBPAUD,20080208,150400,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080208,150500,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080208,150600,2.1804,2.1805,2.1804,2.1804
GBPAUD,20080208,150700,2.1802,2.1802,2.1799,2.1799
GBPAUD,20080208,150800,2.1797,2.1797,2.1793,2.1794
GBPAUD,20080208,150900,2.1795,2.1796,2.1795,2.1795
GBPAUD,20080208,151000,2.1795,2.1795,2.1794,2.1795
GBPAUD,20080208,151100,2.1796,2.1797,2.1795,2.1797
GBPAUD,20080208,151200,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080208,151300,2.1800,2.1802,2.1800,2.1802
GBPAUD,20080208,151400,2.1802,2.1803,2.1802,2.1802
GBPAUD,20080208,151500,2.1803,2.1805,2.1803,2.1805
GBPAUD,20080208,151600,2.1806,2.1811,2.1806,2.1811
GBPAUD,20080208,151700,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080208,151800,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080208,151900,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080208,152000,2.1809,2.1811,2.1809,2.1809
GBPAUD,20080208,152100,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080208,152200,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080208,152300,2.1803,2.1803,2.1795,2.1795
GBPAUD,20080208,152400,2.1796,2.1797,2.1795,2.1795
GBPAUD,20080208,152500,2.1794,2.1794,2.1789,2.1789
GBPAUD,20080208,152600,2.1788,2.1798,2.1788,2.1795
GBPAUD,20080208,152700,2.1794,2.1804,2.1793,2.1804
GBPAUD,20080208,152800,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080208,152900,2.1802,2.1802,2.1799,2.1799
GBPAUD,20080208,153000,2.1800,2.1800,2.1797,2.1797
GBPAUD,20080208,153100,2.1797,2.1797,2.1791,2.1797
GBPAUD,20080208,153200,2.1797,2.1799,2.1797,2.1799
GBPAUD,20080208,153300,2.1800,2.1804,2.1800,2.1804
GBPAUD,20080208,153400,2.1804,2.1810,2.1804,2.1808
GBPAUD,20080208,153500,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080208,153600,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080208,153700,2.1800,2.1802,2.1800,2.1802
GBPAUD,20080208,153800,2.1802,2.1804,2.1802,2.1803
GBPAUD,20080208,153900,2.1802,2.1803,2.1798,2.1799
GBPAUD,20080208,154000,2.1800,2.1804,2.1799,2.1799
GBPAUD,20080208,154100,2.1799,2.1803,2.1797,2.1797
GBPAUD,20080208,154200,2.1798,2.1807,2.1798,2.1807
GBPAUD,20080208,154300,2.1808,2.1809,2.1801,2.1801
GBPAUD,20080208,154400,2.1800,2.1800,2.1795,2.1795
GBPAUD,20080208,154500,2.1795,2.1795,2.1790,2.1790
GBPAUD,20080208,154600,2.1788,2.1790,2.1787,2.1790
GBPAUD,20080208,154700,2.1789,2.1789,2.1786,2.1786
GBPAUD,20080208,154800,2.1785,2.1785,2.1784,2.1785
GBPAUD,20080208,154900,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080208,155000,2.1780,2.1780,2.1779,2.1780
GBPAUD,20080208,155100,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080208,155200,2.1778,2.1781,2.1778,2.1781
GBPAUD,20080208,155300,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080208,155400,2.1779,2.1779,2.1772,2.1772
GBPAUD,20080208,155500,2.1771,2.1774,2.1771,2.1774
GBPAUD,20080208,155600,2.1773,2.1773,2.1761,2.1761
GBPAUD,20080208,155700,2.1760,2.1760,2.1757,2.1759
GBPAUD,20080208,155800,2.1760,2.1764,2.1759,2.1759
GBPAUD,20080208,155900,2.1758,2.1758,2.1755,2.1758
GBPAUD,20080208,160000,2.1759,2.1765,2.1759,2.1763
GBPAUD,20080208,160100,2.1762,2.1762,2.1751,2.1751
GBPAUD,20080208,160200,2.1750,2.1751,2.1746,2.1751
GBPAUD,20080208,160300,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080208,160400,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080208,160500,2.1751,2.1753,2.1751,2.1751
GBPAUD,20080208,160600,2.1751,2.1752,2.1749,2.1752
GBPAUD,20080208,160700,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080208,160800,2.1751,2.1753,2.1751,2.1752
GBPAUD,20080208,160900,2.1752,2.1752,2.1749,2.1749
GBPAUD,20080208,161000,2.1749,2.1751,2.1748,2.1751
GBPAUD,20080208,161100,2.1752,2.1755,2.1752,2.1755
GBPAUD,20080208,161200,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080208,161300,2.1756,2.1764,2.1756,2.1758
GBPAUD,20080208,161400,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080208,161500,2.1747,2.1747,2.1741,2.1746
GBPAUD,20080208,161600,2.1745,2.1745,2.1743,2.1743
GBPAUD,20080208,161700,2.1745,2.1760,2.1745,2.1760
GBPAUD,20080208,161800,2.1760,2.1760,2.1755,2.1755
GBPAUD,20080208,161900,2.1755,2.1756,2.1754,2.1756
GBPAUD,20080208,162000,2.1759,2.1763,2.1759,2.1762
GBPAUD,20080208,162100,2.1758,2.1758,2.1753,2.1753
GBPAUD,20080208,162200,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080208,162300,2.1748,2.1751,2.1748,2.1749
GBPAUD,20080208,162400,2.1748,2.1748,2.1745,2.1745
GBPAUD,20080208,162500,2.1744,2.1744,2.1731,2.1731
GBPAUD,20080208,162600,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080208,162700,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080208,162800,2.1725,2.1725,2.1721,2.1721
GBPAUD,20080208,162900,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080208,163000,2.1723,2.1728,2.1723,2.1728
GBPAUD,20080208,163100,2.1730,2.1737,2.1730,2.1734
GBPAUD,20080208,163200,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080208,163300,2.1734,2.1734,2.1725,2.1725
GBPAUD,20080208,163400,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080208,163500,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,163600,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080208,163700,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080208,163800,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080208,163900,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080208,164000,2.1726,2.1727,2.1725,2.1725
GBPAUD,20080208,164100,2.1723,2.1723,2.1716,2.1716
GBPAUD,20080208,164200,2.1713,2.1713,2.1712,2.1713
GBPAUD,20080208,164300,2.1712,2.1712,2.1702,2.1702
GBPAUD,20080208,164400,2.1701,2.1701,2.1695,2.1695
GBPAUD,20080208,164500,2.1695,2.1695,2.1683,2.1683
GBPAUD,20080208,164600,2.1682,2.1682,2.1671,2.1674
GBPAUD,20080208,164700,2.1672,2.1673,2.1663,2.1663
GBPAUD,20080208,164800,2.1662,2.1662,2.1654,2.1654
GBPAUD,20080208,164900,2.1651,2.1658,2.1648,2.1655
GBPAUD,20080208,165000,2.1656,2.1662,2.1656,2.1661
GBPAUD,20080208,165100,2.1660,2.1660,2.1651,2.1651
GBPAUD,20080208,165200,2.1649,2.1654,2.1649,2.1654
GBPAUD,20080208,165300,2.1653,2.1653,2.1650,2.1650
GBPAUD,20080208,165400,2.1650,2.1650,2.1649,2.1650
GBPAUD,20080208,165500,2.1652,2.1659,2.1652,2.1659
GBPAUD,20080208,165600,2.1660,2.1667,2.1660,2.1667
GBPAUD,20080208,165700,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080208,165800,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080208,165900,2.1659,2.1667,2.1658,2.1667
GBPAUD,20080208,170000,2.1670,2.1675,2.1670,2.1675
GBPAUD,20080208,170100,2.1674,2.1676,2.1673,2.1675
GBPAUD,20080208,170200,2.1674,2.1678,2.1672,2.1678
GBPAUD,20080208,170300,2.1676,2.1678,2.1676,2.1678
GBPAUD,20080208,170400,2.1679,2.1679,2.1672,2.1676
GBPAUD,20080208,170500,2.1678,2.1679,2.1675,2.1675
GBPAUD,20080208,170600,2.1675,2.1676,2.1672,2.1672
GBPAUD,20080208,170700,2.1671,2.1671,2.1668,2.1668
GBPAUD,20080208,170800,2.1667,2.1667,2.1655,2.1657
GBPAUD,20080208,170900,2.1658,2.1665,2.1658,2.1665
GBPAUD,20080208,171000,2.1667,2.1667,2.1664,2.1667
GBPAUD,20080208,171100,2.1669,2.1674,2.1669,2.1674
GBPAUD,20080208,171200,2.1673,2.1678,2.1672,2.1678
GBPAUD,20080208,171300,2.1679,2.1681,2.1678,2.1679
GBPAUD,20080208,171400,2.1678,2.1681,2.1675,2.1681
GBPAUD,20080208,171500,2.1680,2.1682,2.1679,2.1682
GBPAUD,20080208,171600,2.1682,2.1683,2.1682,2.1682
GBPAUD,20080208,171700,2.1683,2.1690,2.1683,2.1690
GBPAUD,20080208,171800,2.1691,2.1697,2.1691,2.1697
GBPAUD,20080208,171900,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080208,172000,2.1699,2.1700,2.1695,2.1695
GBPAUD,20080208,172100,2.1693,2.1695,2.1692,2.1695
GBPAUD,20080208,172200,2.1696,2.1700,2.1696,2.1698
GBPAUD,20080208,172300,2.1696,2.1697,2.1695,2.1695
GBPAUD,20080208,172400,2.1694,2.1694,2.1685,2.1685
GBPAUD,20080208,172500,2.1685,2.1689,2.1685,2.1689
GBPAUD,20080208,172600,2.1690,2.1690,2.1688,2.1689
GBPAUD,20080208,172700,2.1689,2.1689,2.1689,2.1689
GBPAUD,20080208,172800,2.1690,2.1693,2.1678,2.1679
GBPAUD,20080208,172900,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080208,173000,2.1686,2.1693,2.1686,2.1693
GBPAUD,20080208,173100,2.1691,2.1693,2.1691,2.1693
GBPAUD,20080208,173200,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080208,173300,2.1691,2.1693,2.1688,2.1693
GBPAUD,20080208,173400,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080208,173500,2.1698,2.1698,2.1697,2.1698
GBPAUD,20080208,173600,2.1698,2.1699,2.1697,2.1697
GBPAUD,20080208,173700,2.1698,2.1703,2.1698,2.1703
GBPAUD,20080208,173800,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080208,173900,2.1706,2.1711,2.1706,2.1711
GBPAUD,20080208,174000,2.1712,2.1721,2.1712,2.1721
GBPAUD,20080208,174100,2.1723,2.1728,2.1723,2.1726
GBPAUD,20080208,174200,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080208,174300,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080208,174400,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080208,174500,2.1732,2.1734,2.1730,2.1730
GBPAUD,20080208,174600,2.1730,2.1731,2.1728,2.1731
GBPAUD,20080208,174700,2.1732,2.1737,2.1732,2.1735
GBPAUD,20080208,174800,2.1734,2.1737,2.1734,2.1736
GBPAUD,20080208,174900,2.1736,2.1736,2.1736,2.1736
GBPAUD,20080208,175000,2.1735,2.1739,2.1735,2.1739
GBPAUD,20080208,175100,2.1737,2.1739,2.1732,2.1737
GBPAUD,20080208,175200,2.1739,2.1744,2.1739,2.1740
GBPAUD,20080208,175300,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080208,175400,2.1744,2.1744,2.1741,2.1742
GBPAUD,20080208,175500,2.1746,2.1757,2.1746,2.1757
GBPAUD,20080208,175600,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080208,175700,2.1752,2.1752,2.1750,2.1750
GBPAUD,20080208,175800,2.1749,2.1751,2.1748,2.1751
GBPAUD,20080208,175900,2.1752,2.1769,2.1752,2.1766
GBPAUD,20080208,180000,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080208,180100,2.1763,2.1772,2.1763,2.1767
GBPAUD,20080208,180200,2.1766,2.1766,2.1762,2.1762
GBPAUD,20080208,180300,2.1762,2.1762,2.1759,2.1759
GBPAUD,20080208,180400,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080208,180500,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080208,180600,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080208,180700,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080208,180800,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080208,180900,2.1753,2.1756,2.1753,2.1755
GBPAUD,20080208,181000,2.1755,2.1755,2.1753,2.1755
GBPAUD,20080208,181100,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080208,181200,2.1752,2.1752,2.1749,2.1752
GBPAUD,20080208,181300,2.1752,2.1752,2.1751,2.1752
GBPAUD,20080208,181400,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080208,181500,2.1754,2.1760,2.1754,2.1760
GBPAUD,20080208,181600,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080208,181700,2.1760,2.1763,2.1760,2.1763
GBPAUD,20080208,181800,2.1764,2.1766,2.1764,2.1766
GBPAUD,20080208,181900,2.1767,2.1768,2.1765,2.1765
GBPAUD,20080208,182000,2.1761,2.1763,2.1760,2.1763
GBPAUD,20080208,182100,2.1765,2.1767,2.1765,2.1766
GBPAUD,20080208,182200,2.1765,2.1768,2.1765,2.1767
GBPAUD,20080208,182300,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080208,182400,2.1771,2.1773,2.1770,2.1773
GBPAUD,20080208,182500,2.1771,2.1771,2.1767,2.1767
GBPAUD,20080208,182600,2.1765,2.1765,2.1756,2.1762
GBPAUD,20080208,182700,2.1763,2.1765,2.1763,2.1763
GBPAUD,20080208,182800,2.1762,2.1762,2.1757,2.1757
GBPAUD,20080208,182900,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080208,183000,2.1759,2.1760,2.1755,2.1755
GBPAUD,20080208,183100,2.1755,2.1756,2.1755,2.1755
GBPAUD,20080208,183200,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080208,183300,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080208,183400,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080208,183500,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080208,183600,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080208,183700,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080208,183800,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080208,183900,2.1750,2.1751,2.1750,2.1751
GBPAUD,20080208,184000,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080208,184100,2.1749,2.1749,2.1746,2.1746
GBPAUD,20080208,184200,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080208,184300,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080208,184400,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080208,184500,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080208,184600,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080208,184700,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080208,184800,2.1745,2.1745,2.1743,2.1744
GBPAUD,20080208,184900,2.1743,2.1744,2.1741,2.1744
GBPAUD,20080208,185000,2.1745,2.1748,2.1745,2.1748
GBPAUD,20080208,185100,2.1748,2.1748,2.1744,2.1744
GBPAUD,20080208,185200,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080208,185300,2.1744,2.1746,2.1744,2.1746
GBPAUD,20080208,185400,2.1747,2.1748,2.1745,2.1745
GBPAUD,20080208,185500,2.1747,2.1749,2.1747,2.1749
GBPAUD,20080208,185600,2.1749,2.1749,2.1747,2.1747
GBPAUD,20080208,185700,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080208,185800,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080208,185900,2.1742,2.1746,2.1742,2.1744
GBPAUD,20080208,190000,2.1743,2.1743,2.1734,2.1737
GBPAUD,20080208,190100,2.1738,2.1741,2.1738,2.1741
GBPAUD,20080208,190200,2.1740,2.1742,2.1740,2.1742
GBPAUD,20080208,190300,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080208,190400,2.1742,2.1743,2.1742,2.1743
GBPAUD,20080208,190500,2.1743,2.1744,2.1742,2.1744
GBPAUD,20080208,190600,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080208,190700,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080208,190800,2.1746,2.1746,2.1742,2.1742
GBPAUD,20080208,190900,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080208,191000,2.1742,2.1744,2.1742,2.1742
GBPAUD,20080208,191100,2.1743,2.1744,2.1743,2.1744
GBPAUD,20080208,191200,2.1745,2.1745,2.1741,2.1743
GBPAUD,20080208,191300,2.1744,2.1749,2.1744,2.1749
GBPAUD,20080208,191400,2.1751,2.1752,2.1751,2.1751
GBPAUD,20080208,191500,2.1750,2.1751,2.1746,2.1751
GBPAUD,20080208,191600,2.1750,2.1760,2.1739,2.1760
GBPAUD,20080208,191700,2.1762,2.1768,2.1754,2.1754
GBPAUD,20080208,191800,2.1752,2.1752,2.1748,2.1749
GBPAUD,20080208,191900,2.1752,2.1763,2.1752,2.1760
GBPAUD,20080208,192000,2.1759,2.1759,2.1752,2.1752
GBPAUD,20080208,192100,2.1751,2.1753,2.1745,2.1753
GBPAUD,20080208,192200,2.1752,2.1752,2.1749,2.1749
GBPAUD,20080208,192300,2.1748,2.1748,2.1742,2.1742
GBPAUD,20080208,192400,2.1741,2.1741,2.1725,2.1725
GBPAUD,20080208,192500,2.1726,2.1730,2.1725,2.1730
GBPAUD,20080208,192600,2.1731,2.1739,2.1731,2.1739
GBPAUD,20080208,192700,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080208,192800,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080208,192900,2.1733,2.1733,2.1731,2.1732
GBPAUD,20080208,193000,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080208,193100,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080208,193200,2.1731,2.1735,2.1731,2.1734
GBPAUD,20080208,193300,2.1733,2.1735,2.1733,2.1735
GBPAUD,20080208,193400,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080208,193500,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080208,193600,2.1730,2.1739,2.1730,2.1739
GBPAUD,20080208,193700,2.1741,2.1744,2.1741,2.1743
GBPAUD,20080208,193800,2.1742,2.1748,2.1742,2.1748
GBPAUD,20080208,193900,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080208,194000,2.1747,2.1751,2.1747,2.1748
GBPAUD,20080208,194100,2.1746,2.1746,2.1743,2.1743
GBPAUD,20080208,194200,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080208,194300,2.1748,2.1753,2.1748,2.1753
GBPAUD,20080208,194400,2.1752,2.1752,2.1737,2.1737
GBPAUD,20080208,194500,2.1734,2.1740,2.1734,2.1740
GBPAUD,20080208,194600,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080208,194700,2.1742,2.1742,2.1728,2.1728
GBPAUD,20080208,194800,2.1726,2.1727,2.1725,2.1725
GBPAUD,20080208,194900,2.1725,2.1732,2.1725,2.1732
GBPAUD,20080208,195000,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080208,195100,2.1729,2.1729,2.1729,2.1729
GBPAUD,20080208,195200,2.1727,2.1727,2.1719,2.1720
GBPAUD,20080208,195300,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080208,195400,2.1718,2.1718,2.1712,2.1712
GBPAUD,20080208,195500,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080208,195600,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080208,195700,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080208,195800,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080208,195900,2.1712,2.1712,2.1711,2.1711
GBPAUD,20080208,200000,2.1711,2.1718,2.1710,2.1718
GBPAUD,20080208,200100,2.1720,2.1722,2.1720,2.1721
GBPAUD,20080208,200200,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080208,200300,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080208,200400,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080208,200500,2.1720,2.1724,2.1720,2.1724
GBPAUD,20080208,200600,2.1723,2.1727,2.1723,2.1727
GBPAUD,20080208,200700,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080208,200800,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080208,200900,2.1724,2.1725,2.1722,2.1722
GBPAUD,20080208,201000,2.1721,2.1726,2.1721,2.1726
GBPAUD,20080208,201100,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,201200,2.1726,2.1726,2.1723,2.1723
GBPAUD,20080208,201300,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080208,201400,2.1726,2.1738,2.1726,2.1738
GBPAUD,20080208,201500,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080208,201600,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080208,201700,2.1732,2.1737,2.1732,2.1737
GBPAUD,20080208,201800,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080208,201900,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080208,202000,2.1732,2.1732,2.1729,2.1729
GBPAUD,20080208,202100,2.1728,2.1728,2.1726,2.1726
GBPAUD,20080208,202200,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,202300,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080208,202400,2.1725,2.1726,2.1725,2.1726
GBPAUD,20080208,202500,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080208,202600,2.1727,2.1735,2.1727,2.1735
GBPAUD,20080208,202700,2.1735,2.1735,2.1731,2.1731
GBPAUD,20080208,202800,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080208,202900,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080208,203000,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080208,203100,2.1732,2.1739,2.1732,2.1739
GBPAUD,20080208,203200,2.1740,2.1741,2.1740,2.1741
GBPAUD,20080208,203300,2.1740,2.1741,2.1738,2.1740
GBPAUD,20080208,203400,2.1739,2.1739,2.1728,2.1728
GBPAUD,20080208,203500,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080208,203600,2.1729,2.1734,2.1729,2.1734
GBPAUD,20080208,203700,2.1734,2.1737,2.1734,2.1734
GBPAUD,20080208,203800,2.1733,2.1733,2.1730,2.1732
GBPAUD,20080208,203900,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080208,204000,2.1730,2.1730,2.1728,2.1729
GBPAUD,20080208,204100,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080208,204200,2.1730,2.1730,2.1724,2.1725
GBPAUD,20080208,204300,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080208,204400,2.1724,2.1730,2.1723,2.1730
GBPAUD,20080208,204500,2.1730,2.1730,2.1727,2.1729
GBPAUD,20080208,204600,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080208,204700,2.1730,2.1730,2.1726,2.1726
GBPAUD,20080208,204800,2.1727,2.1732,2.1727,2.1732
GBPAUD,20080208,204900,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080208,205000,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080208,205100,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080208,205200,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080208,205300,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080208,205400,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080208,205500,2.1724,2.1730,2.1724,2.1730
GBPAUD,20080208,205600,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080208,205700,2.1725,2.1727,2.1724,2.1727
GBPAUD,20080208,205800,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080208,205900,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080208,210000,2.1721,2.1721,2.1715,2.1716
GBPAUD,20080208,210100,2.1716,2.1718,2.1714,2.1718
GBPAUD,20080208,210200,2.1719,2.1720,2.1715,2.1715
GBPAUD,20080208,210300,2.1715,2.1718,2.1715,2.1718
GBPAUD,20080208,210400,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080208,210500,2.1718,2.1719,2.1718,2.1719
GBPAUD,20080208,210600,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080208,210700,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080208,210800,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080208,210900,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080208,211000,2.1722,2.1724,2.1722,2.1724
GBPAUD,20080208,211100,2.1725,2.1726,2.1725,2.1726
GBPAUD,20080208,211200,2.1726,2.1727,2.1725,2.1727
GBPAUD,20080208,211300,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,211400,2.1727,2.1729,2.1727,2.1729
GBPAUD,20080208,211500,2.1731,2.1734,2.1731,2.1733
GBPAUD,20080208,211600,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080208,211700,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080208,211800,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080208,211900,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080208,212000,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080208,212100,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080208,212200,2.1730,2.1731,2.1728,2.1731
GBPAUD,20080208,212300,2.1733,2.1739,2.1733,2.1739
GBPAUD,20080208,212400,2.1740,2.1741,2.1737,2.1737
GBPAUD,20080208,212500,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080208,212600,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080208,212700,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080208,212800,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080208,212900,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080208,213000,2.1734,2.1736,2.1734,2.1736
GBPAUD,20080208,213100,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080208,213200,2.1735,2.1735,2.1730,2.1730
GBPAUD,20080208,213300,2.1729,2.1729,2.1727,2.1729
GBPAUD,20080208,213400,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080208,213500,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080208,213600,2.1729,2.1732,2.1728,2.1730
GBPAUD,20080208,213700,2.1729,2.1729,2.1725,2.1725
GBPAUD,20080208,213800,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080208,213900,2.1725,2.1726,2.1725,2.1726
GBPAUD,20080208,214000,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,214100,2.1728,2.1731,2.1728,2.1730
GBPAUD,20080208,214200,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080208,214300,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080208,214400,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080208,214500,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080208,214600,2.1726,2.1726,2.1724,2.1724
GBPAUD,20080208,214700,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080208,214800,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,214900,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,215000,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080208,215100,2.1726,2.1727,2.1725,2.1727
GBPAUD,20080208,215200,2.1728,2.1734,2.1728,2.1734
GBPAUD,20080208,215300,2.1735,2.1736,2.1735,2.1736
GBPAUD,20080208,215400,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080208,215500,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080208,215600,2.1735,2.1735,2.1734,2.1734
GBPAUD,20080208,215700,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080208,215800,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080208,215900,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080208,220000,2.1730,2.1731,2.1730,2.1731
GBPNZD,20080208,000100,2.4663,2.4670,2.4662,2.4670
GBPNZD,20080208,000200,2.4669,2.4669,2.4667,2.4667
GBPNZD,20080208,000300,2.4666,2.4667,2.4666,2.4667
GBPNZD,20080208,000400,2.4668,2.4671,2.4668,2.4671
GBPNZD,20080208,000500,2.4673,2.4681,2.4673,2.4681
GBPNZD,20080208,000600,2.4680,2.4681,2.4680,2.4681
GBPNZD,20080208,000700,2.4680,2.4680,2.4667,2.4667
GBPNZD,20080208,000800,2.4666,2.4666,2.4664,2.4665
GBPNZD,20080208,000900,2.4666,2.4670,2.4666,2.4670
GBPNZD,20080208,001000,2.4672,2.4672,2.4671,2.4672
GBPNZD,20080208,001100,2.4672,2.4674,2.4672,2.4672
GBPNZD,20080208,001200,2.4671,2.4671,2.4664,2.4664
GBPNZD,20080208,001300,2.4667,2.4674,2.4667,2.4674
GBPNZD,20080208,001400,2.4676,2.4690,2.4676,2.4690
GBPNZD,20080208,001500,2.4689,2.4690,2.4689,2.4690
GBPNZD,20080208,001600,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080208,001700,2.4691,2.4694,2.4691,2.4694
GBPNZD,20080208,001800,2.4694,2.4694,2.4691,2.4691
GBPNZD,20080208,001900,2.4690,2.4690,2.4685,2.4685
GBPNZD,20080208,002000,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080208,002100,2.4685,2.4685,2.4685,2.4685
GBPNZD,20080208,002200,2.4685,2.4685,2.4684,2.4684
GBPNZD,20080208,002300,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080208,002400,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080208,002500,2.4684,2.4684,2.4683,2.4683
GBPNZD,20080208,002600,2.4683,2.4683,2.4681,2.4681
GBPNZD,20080208,002700,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080208,002800,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080208,002900,2.4678,2.4678,2.4676,2.4676
GBPNZD,20080208,003000,2.4676,2.4676,2.4676,2.4676
GBPNZD,20080208,003100,2.4677,2.4677,2.4676,2.4676
GBPNZD,20080208,003200,2.4676,2.4676,2.4676,2.4676
GBPNZD,20080208,003300,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080208,003400,2.4671,2.4671,2.4671,2.4671
GBPNZD,20080208,003500,2.4670,2.4671,2.4670,2.4671
GBPNZD,20080208,003600,2.4672,2.4672,2.4671,2.4671
GBPNZD,20080208,003700,2.4671,2.4672,2.4669,2.4672
GBPNZD,20080208,003800,2.4674,2.4680,2.4674,2.4680
GBPNZD,20080208,003900,2.4680,2.4681,2.4678,2.4681
GBPNZD,20080208,004000,2.4683,2.4684,2.4683,2.4684
GBPNZD,20080208,004100,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080208,004200,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080208,004300,2.4684,2.4686,2.4684,2.4686
GBPNZD,20080208,004400,2.4686,2.4688,2.4685,2.4688
GBPNZD,20080208,004500,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080208,004600,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080208,004700,2.4690,2.4691,2.4690,2.4691
GBPNZD,20080208,004800,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080208,004900,2.4690,2.4690,2.4689,2.4689
GBPNZD,20080208,005000,2.4688,2.4688,2.4685,2.4685
GBPNZD,20080208,005100,2.4686,2.4686,2.4686,2.4686
GBPNZD,20080208,005200,2.4686,2.4688,2.4686,2.4688
GBPNZD,20080208,005300,2.4688,2.4689,2.4688,2.4689
GBPNZD,20080208,005400,2.4690,2.4692,2.4690,2.4692
GBPNZD,20080208,005500,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080208,005600,2.4691,2.4691,2.4691,2.4691
GBPNZD,20080208,005700,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080208,005800,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080208,005900,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080208,010000,2.4689,2.4691,2.4689,2.4691
GBPNZD,20080208,010100,2.4691,2.4693,2.4687,2.4687
GBPNZD,20080208,010200,2.4687,2.4687,2.4683,2.4683
GBPNZD,20080208,010300,2.4683,2.4685,2.4683,2.4685
GBPNZD,20080208,010400,2.4685,2.4690,2.4685,2.4690
GBPNZD,20080208,010500,2.4691,2.4694,2.4691,2.4694
GBPNZD,20080208,010600,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080208,010700,2.4694,2.4694,2.4691,2.4691
GBPNZD,20080208,010800,2.4688,2.4688,2.4685,2.4685
GBPNZD,20080208,010900,2.4684,2.4691,2.4684,2.4691
GBPNZD,20080208,011000,2.4691,2.4691,2.4688,2.4690
GBPNZD,20080208,011100,2.4690,2.4693,2.4690,2.4693
GBPNZD,20080208,011200,2.4694,2.4701,2.4694,2.4701
GBPNZD,20080208,011300,2.4701,2.4701,2.4697,2.4697
GBPNZD,20080208,011400,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080208,011500,2.4697,2.4698,2.4695,2.4695
GBPNZD,20080208,011600,2.4694,2.4694,2.4688,2.4688
GBPNZD,20080208,011700,2.4689,2.4690,2.4689,2.4690
GBPNZD,20080208,011800,2.4690,2.4690,2.4689,2.4689
GBPNZD,20080208,011900,2.4689,2.4689,2.4681,2.4681
GBPNZD,20080208,012000,2.4680,2.4681,2.4680,2.4681
GBPNZD,20080208,012100,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080208,012200,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080208,012300,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080208,012400,2.4683,2.4683,2.4682,2.4682
GBPNZD,20080208,012500,2.4681,2.4681,2.4675,2.4675
GBPNZD,20080208,012600,2.4676,2.4680,2.4676,2.4680
GBPNZD,20080208,012700,2.4680,2.4680,2.4678,2.4678
GBPNZD,20080208,012800,2.4679,2.4680,2.4679,2.4679
GBPNZD,20080208,012900,2.4678,2.4688,2.4678,2.4688
GBPNZD,20080208,013000,2.4690,2.4693,2.4690,2.4693
GBPNZD,20080208,013100,2.4692,2.4692,2.4690,2.4690
GBPNZD,20080208,013200,2.4691,2.4691,2.4686,2.4688
GBPNZD,20080208,013300,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080208,013400,2.4688,2.4688,2.4687,2.4687
GBPNZD,20080208,013500,2.4687,2.4687,2.4687,2.4687
GBPNZD,20080208,013600,2.4686,2.4686,2.4683,2.4683
GBPNZD,20080208,013700,2.4683,2.4683,2.4683,2.4683
GBPNZD,20080208,013800,2.4684,2.4684,2.4683,2.4683
GBPNZD,20080208,013900,2.4681,2.4682,2.4681,2.4682
GBPNZD,20080208,014000,2.4683,2.4683,2.4662,2.4662
GBPNZD,20080208,014100,2.4664,2.4664,2.4664,2.4664
GBPNZD,20080208,014200,2.4666,2.4671,2.4666,2.4671
GBPNZD,20080208,014300,2.4671,2.4677,2.4671,2.4677
GBPNZD,20080208,014400,2.4679,2.4681,2.4679,2.4681
GBPNZD,20080208,014500,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080208,014600,2.4679,2.4679,2.4675,2.4675
GBPNZD,20080208,014700,2.4674,2.4684,2.4674,2.4684
GBPNZD,20080208,014800,2.4685,2.4688,2.4685,2.4688
GBPNZD,20080208,014900,2.4688,2.4689,2.4688,2.4689
GBPNZD,20080208,015000,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080208,015100,2.4690,2.4690,2.4686,2.4686
GBPNZD,20080208,015200,2.4685,2.4685,2.4681,2.4681
GBPNZD,20080208,015300,2.4680,2.4681,2.4680,2.4681
GBPNZD,20080208,015400,2.4680,2.4680,2.4669,2.4669
GBPNZD,20080208,015500,2.4667,2.4670,2.4667,2.4670
GBPNZD,20080208,015600,2.4669,2.4669,2.4668,2.4668
GBPNZD,20080208,015700,2.4663,2.4663,2.4658,2.4658
GBPNZD,20080208,015800,2.4657,2.4667,2.4657,2.4665
GBPNZD,20080208,015900,2.4663,2.4663,2.4656,2.4656
GBPNZD,20080208,020000,2.4655,2.4655,2.4655,2.4655
GBPNZD,20080208,020100,2.4655,2.4655,2.4655,2.4655
GBPNZD,20080208,020200,2.4656,2.4657,2.4656,2.4657
GBPNZD,20080208,020300,2.4657,2.4663,2.4657,2.4663
GBPNZD,20080208,020400,2.4664,2.4667,2.4664,2.4667
GBPNZD,20080208,020500,2.4667,2.4670,2.4665,2.4670
GBPNZD,20080208,020600,2.4673,2.4678,2.4673,2.4678
GBPNZD,20080208,020700,2.4676,2.4676,2.4676,2.4676
GBPNZD,20080208,020800,2.4675,2.4675,2.4675,2.4675
GBPNZD,20080208,020900,2.4675,2.4676,2.4675,2.4676
GBPNZD,20080208,021000,2.4674,2.4674,2.4670,2.4670
GBPNZD,20080208,021100,2.4670,2.4673,2.4670,2.4673
GBPNZD,20080208,021200,2.4671,2.4671,2.4670,2.4670
GBPNZD,20080208,021300,2.4669,2.4669,2.4669,2.4669
GBPNZD,20080208,021400,2.4667,2.4667,2.4659,2.4659
GBPNZD,20080208,021500,2.4657,2.4657,2.4653,2.4653
GBPNZD,20080208,021600,2.4652,2.4652,2.4648,2.4650
GBPNZD,20080208,021700,2.4652,2.4657,2.4652,2.4657
GBPNZD,20080208,021800,2.4658,2.4659,2.4657,2.4657
GBPNZD,20080208,021900,2.4656,2.4656,2.4656,2.4656
GBPNZD,20080208,022000,2.4657,2.4657,2.4657,2.4657
GBPNZD,20080208,022100,2.4657,2.4660,2.4657,2.4660
GBPNZD,20080208,022200,2.4660,2.4662,2.4660,2.4662
GBPNZD,20080208,022300,2.4662,2.4662,2.4662,2.4662
GBPNZD,20080208,022400,2.4662,2.4664,2.4662,2.4664
GBPNZD,20080208,022500,2.4665,2.4667,2.4665,2.4667
GBPNZD,20080208,022600,2.4668,2.4671,2.4668,2.4671
GBPNZD,20080208,022700,2.4671,2.4671,2.4669,2.4669
GBPNZD,20080208,022800,2.4669,2.4669,2.4669,2.4669
GBPNZD,20080208,022900,2.4669,2.4671,2.4669,2.4671
GBPNZD,20080208,023000,2.4672,2.4674,2.4672,2.4674
GBPNZD,20080208,023100,2.4674,2.4674,2.4671,2.4671
GBPNZD,20080208,023200,2.4671,2.4671,2.4666,2.4666
GBPNZD,20080208,023300,2.4664,2.4664,2.4664,2.4664
GBPNZD,20080208,023400,2.4664,2.4665,2.4663,2.4665
GBPNZD,20080208,023500,2.4667,2.4667,2.4662,2.4662
GBPNZD,20080208,023600,2.4662,2.4663,2.4662,2.4663
GBPNZD,20080208,023700,2.4663,2.4663,2.4660,2.4660
GBPNZD,20080208,023800,2.4659,2.4659,2.4650,2.4650
GBPNZD,20080208,023900,2.4648,2.4650,2.4648,2.4648
GBPNZD,20080208,024000,2.4648,2.4648,2.4646,2.4646
GBPNZD,20080208,024100,2.4645,2.4646,2.4643,2.4646
GBPNZD,20080208,024200,2.4646,2.4646,2.4645,2.4645
GBPNZD,20080208,024300,2.4645,2.4646,2.4639,2.4639
GBPNZD,20080208,024400,2.4639,2.4641,2.4638,2.4638
GBPNZD,20080208,024500,2.4638,2.4638,2.4637,2.4637
GBPNZD,20080208,024600,2.4639,2.4639,2.4638,2.4638
GBPNZD,20080208,024700,2.4636,2.4636,2.4634,2.4634
GBPNZD,20080208,024800,2.4635,2.4637,2.4635,2.4637
GBPNZD,20080208,024900,2.4637,2.4637,2.4637,2.4637
GBPNZD,20080208,025000,2.4637,2.4637,2.4637,2.4637
GBPNZD,20080208,025100,2.4637,2.4638,2.4637,2.4638
GBPNZD,20080208,025200,2.4638,2.4639,2.4638,2.4639
GBPNZD,20080208,025300,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,025400,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,025500,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,025600,2.4641,2.4641,2.4639,2.4639
GBPNZD,20080208,025700,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,025800,2.4636,2.4636,2.4633,2.4633
GBPNZD,20080208,025900,2.4634,2.4638,2.4634,2.4638
GBPNZD,20080208,030000,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,030100,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,030200,2.4638,2.4639,2.4638,2.4638
GBPNZD,20080208,030300,2.4638,2.4638,2.4636,2.4636
GBPNZD,20080208,030400,2.4635,2.4638,2.4634,2.4638
GBPNZD,20080208,030500,2.4639,2.4641,2.4638,2.4638
GBPNZD,20080208,030600,2.4637,2.4639,2.4637,2.4639
GBPNZD,20080208,030700,2.4641,2.4641,2.4639,2.4639
GBPNZD,20080208,030800,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,030900,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,031000,2.4636,2.4636,2.4632,2.4632
GBPNZD,20080208,031100,2.4632,2.4633,2.4632,2.4633
GBPNZD,20080208,031200,2.4633,2.4633,2.4631,2.4631
GBPNZD,20080208,031300,2.4630,2.4630,2.4628,2.4628
GBPNZD,20080208,031400,2.4624,2.4624,2.4617,2.4617
GBPNZD,20080208,031500,2.4618,2.4619,2.4618,2.4619
GBPNZD,20080208,031600,2.4620,2.4620,2.4620,2.4620
GBPNZD,20080208,031700,2.4620,2.4620,2.4620,2.4620
GBPNZD,20080208,031800,2.4620,2.4620,2.4620,2.4620
GBPNZD,20080208,031900,2.4620,2.4620,2.4620,2.4620
GBPNZD,20080208,032000,2.4620,2.4620,2.4618,2.4618
GBPNZD,20080208,032100,2.4618,2.4618,2.4617,2.4617
GBPNZD,20080208,032200,2.4617,2.4617,2.4613,2.4613
GBPNZD,20080208,032300,2.4614,2.4614,2.4613,2.4613
GBPNZD,20080208,032400,2.4613,2.4613,2.4613,2.4613
GBPNZD,20080208,032500,2.4612,2.4613,2.4612,2.4613
GBPNZD,20080208,032600,2.4613,2.4615,2.4613,2.4615
GBPNZD,20080208,032700,2.4615,2.4618,2.4615,2.4615
GBPNZD,20080208,032800,2.4614,2.4614,2.4610,2.4610
GBPNZD,20080208,032900,2.4610,2.4613,2.4610,2.4613
GBPNZD,20080208,033000,2.4613,2.4613,2.4611,2.4611
GBPNZD,20080208,033100,2.4611,2.4611,2.4611,2.4611
GBPNZD,20080208,033200,2.4611,2.4611,2.4611,2.4611
GBPNZD,20080208,033300,2.4611,2.4611,2.4611,2.4611
GBPNZD,20080208,033400,2.4610,2.4610,2.4606,2.4606
GBPNZD,20080208,033500,2.4606,2.4606,2.4604,2.4604
GBPNZD,20080208,033600,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080208,033700,2.4604,2.4611,2.4604,2.4611
GBPNZD,20080208,033800,2.4612,2.4616,2.4612,2.4613
GBPNZD,20080208,033900,2.4612,2.4612,2.4611,2.4611
GBPNZD,20080208,034000,2.4610,2.4610,2.4609,2.4610
GBPNZD,20080208,034100,2.4610,2.4610,2.4610,2.4610
GBPNZD,20080208,034200,2.4610,2.4613,2.4610,2.4613
GBPNZD,20080208,034300,2.4613,2.4613,2.4612,2.4612
GBPNZD,20080208,034400,2.4612,2.4612,2.4610,2.4610
GBPNZD,20080208,034500,2.4610,2.4610,2.4608,2.4608
GBPNZD,20080208,034600,2.4606,2.4606,2.4606,2.4606
GBPNZD,20080208,034700,2.4604,2.4604,2.4603,2.4603
GBPNZD,20080208,034800,2.4604,2.4606,2.4604,2.4606
GBPNZD,20080208,034900,2.4606,2.4606,2.4603,2.4606
GBPNZD,20080208,035000,2.4606,2.4606,2.4604,2.4604
GBPNZD,20080208,035100,2.4604,2.4604,2.4603,2.4604
GBPNZD,20080208,035200,2.4605,2.4607,2.4605,2.4607
GBPNZD,20080208,035300,2.4607,2.4607,2.4600,2.4600
GBPNZD,20080208,035400,2.4598,2.4598,2.4593,2.4593
GBPNZD,20080208,035500,2.4592,2.4592,2.4589,2.4589
GBPNZD,20080208,035600,2.4589,2.4589,2.4585,2.4585
GBPNZD,20080208,035700,2.4585,2.4589,2.4585,2.4589
GBPNZD,20080208,035800,2.4589,2.4593,2.4589,2.4593
GBPNZD,20080208,035900,2.4594,2.4595,2.4593,2.4593
GBPNZD,20080208,040000,2.4593,2.4593,2.4592,2.4593
GBPNZD,20080208,040100,2.4595,2.4599,2.4595,2.4599
GBPNZD,20080208,040200,2.4600,2.4600,2.4599,2.4599
GBPNZD,20080208,040300,2.4598,2.4601,2.4598,2.4601
GBPNZD,20080208,040400,2.4601,2.4602,2.4601,2.4602
GBPNZD,20080208,040500,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080208,040600,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080208,040700,2.4600,2.4604,2.4600,2.4604
GBPNZD,20080208,040800,2.4605,2.4606,2.4605,2.4606
GBPNZD,20080208,040900,2.4605,2.4605,2.4602,2.4602
GBPNZD,20080208,041000,2.4604,2.4604,2.4602,2.4602
GBPNZD,20080208,041100,2.4601,2.4606,2.4599,2.4606
GBPNZD,20080208,041200,2.4606,2.4609,2.4606,2.4609
GBPNZD,20080208,041300,2.4607,2.4607,2.4606,2.4606
GBPNZD,20080208,041400,2.4608,2.4609,2.4607,2.4607
GBPNZD,20080208,041500,2.4607,2.4607,2.4607,2.4607
GBPNZD,20080208,041600,2.4608,2.4610,2.4608,2.4610
GBPNZD,20080208,041700,2.4610,2.4611,2.4610,2.4611
GBPNZD,20080208,041800,2.4611,2.4611,2.4610,2.4610
GBPNZD,20080208,041900,2.4610,2.4610,2.4610,2.4610
GBPNZD,20080208,042000,2.4610,2.4610,2.4610,2.4610
GBPNZD,20080208,042100,2.4610,2.4610,2.4608,2.4608
GBPNZD,20080208,042200,2.4608,2.4608,2.4607,2.4607
GBPNZD,20080208,042300,2.4607,2.4607,2.4607,2.4607
GBPNZD,20080208,042400,2.4607,2.4607,2.4607,2.4607
GBPNZD,20080208,042500,2.4607,2.4607,2.4607,2.4607
GBPNZD,20080208,042600,2.4606,2.4606,2.4606,2.4606
GBPNZD,20080208,042700,2.4604,2.4604,2.4603,2.4603
GBPNZD,20080208,042800,2.4603,2.4603,2.4602,2.4602
GBPNZD,20080208,042900,2.4602,2.4602,2.4602,2.4602
GBPNZD,20080208,043000,2.4602,2.4602,2.4600,2.4600
GBPNZD,20080208,043100,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080208,043200,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080208,043300,2.4600,2.4600,2.4599,2.4599
GBPNZD,20080208,043400,2.4599,2.4599,2.4599,2.4599
GBPNZD,20080208,043500,2.4599,2.4599,2.4599,2.4599
GBPNZD,20080208,043600,2.4598,2.4599,2.4598,2.4599
GBPNZD,20080208,043700,2.4599,2.4601,2.4598,2.4601
GBPNZD,20080208,043800,2.4603,2.4604,2.4603,2.4604
GBPNZD,20080208,043900,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080208,044000,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080208,044100,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080208,044200,2.4607,2.4610,2.4607,2.4610
GBPNZD,20080208,044300,2.4611,2.4613,2.4611,2.4613
GBPNZD,20080208,044400,2.4613,2.4615,2.4613,2.4615
GBPNZD,20080208,044500,2.4615,2.4615,2.4615,2.4615
GBPNZD,20080208,044600,2.4615,2.4616,2.4615,2.4616
GBPNZD,20080208,044700,2.4616,2.4616,2.4616,2.4616
GBPNZD,20080208,044800,2.4616,2.4616,2.4614,2.4614
GBPNZD,20080208,044900,2.4614,2.4614,2.4613,2.4613
GBPNZD,20080208,045000,2.4613,2.4613,2.4613,2.4613
GBPNZD,20080208,045100,2.4611,2.4611,2.4609,2.4609
GBPNZD,20080208,045200,2.4609,2.4609,2.4607,2.4609
GBPNZD,20080208,045300,2.4609,2.4611,2.4609,2.4611
GBPNZD,20080208,045400,2.4613,2.4614,2.4613,2.4614
GBPNZD,20080208,045500,2.4613,2.4613,2.4613,2.4613
GBPNZD,20080208,045600,2.4613,2.4618,2.4613,2.4618
GBPNZD,20080208,045700,2.4618,2.4620,2.4618,2.4620
GBPNZD,20080208,045800,2.4620,2.4625,2.4620,2.4625
GBPNZD,20080208,045900,2.4626,2.4627,2.4626,2.4627
GBPNZD,20080208,050000,2.4627,2.4631,2.4627,2.4631
GBPNZD,20080208,050100,2.4632,2.4632,2.4631,2.4631
GBPNZD,20080208,050200,2.4631,2.4631,2.4630,2.4630
GBPNZD,20080208,050300,2.4629,2.4629,2.4629,2.4629
GBPNZD,20080208,050400,2.4629,2.4629,2.4628,2.4628
GBPNZD,20080208,050500,2.4627,2.4627,2.4627,2.4627
GBPNZD,20080208,050600,2.4626,2.4626,2.4625,2.4625
GBPNZD,20080208,050700,2.4622,2.4622,2.4621,2.4621
GBPNZD,20080208,050800,2.4621,2.4625,2.4621,2.4625
GBPNZD,20080208,050900,2.4627,2.4629,2.4627,2.4628
GBPNZD,20080208,051000,2.4628,2.4628,2.4626,2.4626
GBPNZD,20080208,051100,2.4626,2.4628,2.4626,2.4628
GBPNZD,20080208,051200,2.4627,2.4627,2.4623,2.4623
GBPNZD,20080208,051300,2.4621,2.4624,2.4621,2.4624
GBPNZD,20080208,051400,2.4625,2.4626,2.4625,2.4626
GBPNZD,20080208,051500,2.4626,2.4626,2.4626,2.4626
GBPNZD,20080208,051600,2.4626,2.4627,2.4626,2.4627
GBPNZD,20080208,051700,2.4627,2.4629,2.4627,2.4629
GBPNZD,20080208,051800,2.4631,2.4631,2.4631,2.4631
GBPNZD,20080208,051900,2.4631,2.4631,2.4630,2.4631
GBPNZD,20080208,052000,2.4632,2.4632,2.4632,2.4632
GBPNZD,20080208,052100,2.4634,2.4634,2.4634,2.4634
GBPNZD,20080208,052200,2.4635,2.4639,2.4635,2.4639
GBPNZD,20080208,052300,2.4638,2.4638,2.4636,2.4636
GBPNZD,20080208,052400,2.4635,2.4635,2.4635,2.4635
GBPNZD,20080208,052500,2.4635,2.4635,2.4634,2.4634
GBPNZD,20080208,052600,2.4634,2.4634,2.4634,2.4634
GBPNZD,20080208,052700,2.4634,2.4635,2.4634,2.4635
GBPNZD,20080208,052800,2.4636,2.4641,2.4636,2.4641
GBPNZD,20080208,052900,2.4642,2.4646,2.4642,2.4646
GBPNZD,20080208,053000,2.4648,2.4648,2.4648,2.4648
GBPNZD,20080208,053100,2.4648,2.4648,2.4647,2.4647
GBPNZD,20080208,053200,2.4647,2.4650,2.4647,2.4650
GBPNZD,20080208,053300,2.4649,2.4649,2.4641,2.4641
GBPNZD,20080208,053400,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,053500,2.4642,2.4643,2.4642,2.4642
GBPNZD,20080208,053600,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,053700,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,053800,2.4641,2.4641,2.4640,2.4640
GBPNZD,20080208,053900,2.4640,2.4641,2.4640,2.4641
GBPNZD,20080208,054000,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080208,054100,2.4642,2.4642,2.4639,2.4639
GBPNZD,20080208,054200,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,054300,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,054400,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,054500,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,054600,2.4637,2.4640,2.4637,2.4640
GBPNZD,20080208,054700,2.4640,2.4641,2.4640,2.4641
GBPNZD,20080208,054800,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,054900,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080208,055000,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,055100,2.4643,2.4643,2.4642,2.4642
GBPNZD,20080208,055200,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,055300,2.4639,2.4639,2.4638,2.4639
GBPNZD,20080208,055400,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,055500,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,055600,2.4639,2.4641,2.4639,2.4641
GBPNZD,20080208,055700,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,055800,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,055900,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,060000,2.4639,2.4639,2.4637,2.4637
GBPNZD,20080208,060100,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,060200,2.4639,2.4639,2.4638,2.4638
GBPNZD,20080208,060300,2.4638,2.4639,2.4638,2.4639
GBPNZD,20080208,060400,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080208,060500,2.4643,2.4643,2.4642,2.4642
GBPNZD,20080208,060600,2.4642,2.4642,2.4641,2.4641
GBPNZD,20080208,060700,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,060800,2.4641,2.4641,2.4640,2.4640
GBPNZD,20080208,060900,2.4641,2.4645,2.4641,2.4645
GBPNZD,20080208,061000,2.4645,2.4645,2.4643,2.4643
GBPNZD,20080208,061100,2.4643,2.4643,2.4643,2.4643
GBPNZD,20080208,061200,2.4643,2.4643,2.4643,2.4643
GBPNZD,20080208,061300,2.4643,2.4643,2.4643,2.4643
GBPNZD,20080208,061400,2.4643,2.4643,2.4643,2.4643
GBPNZD,20080208,061500,2.4641,2.4641,2.4640,2.4640
GBPNZD,20080208,061600,2.4640,2.4640,2.4640,2.4640
GBPNZD,20080208,061700,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,061800,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,061900,2.4641,2.4643,2.4641,2.4643
GBPNZD,20080208,062000,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,062100,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,062200,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,062300,2.4642,2.4642,2.4641,2.4641
GBPNZD,20080208,062400,2.4641,2.4641,2.4640,2.4641
GBPNZD,20080208,062500,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080208,062600,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,062700,2.4642,2.4642,2.4641,2.4641
GBPNZD,20080208,062800,2.4641,2.4641,2.4639,2.4641
GBPNZD,20080208,062900,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080208,063000,2.4642,2.4642,2.4642,2.4642
GBPNZD,20080208,063100,2.4642,2.4642,2.4641,2.4641
GBPNZD,20080208,063200,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,063300,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080208,063400,2.4642,2.4644,2.4642,2.4644
GBPNZD,20080208,063500,2.4644,2.4645,2.4644,2.4645
GBPNZD,20080208,063600,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080208,063700,2.4646,2.4647,2.4646,2.4647
GBPNZD,20080208,063800,2.4647,2.4647,2.4647,2.4647
GBPNZD,20080208,063900,2.4647,2.4647,2.4646,2.4646
GBPNZD,20080208,064000,2.4646,2.4646,2.4645,2.4645
GBPNZD,20080208,064100,2.4645,2.4645,2.4645,2.4645
GBPNZD,20080208,064200,2.4645,2.4646,2.4645,2.4646
GBPNZD,20080208,064300,2.4648,2.4648,2.4648,2.4648
GBPNZD,20080208,064400,2.4648,2.4648,2.4646,2.4646
GBPNZD,20080208,064500,2.4646,2.4646,2.4645,2.4646
GBPNZD,20080208,064600,2.4646,2.4646,2.4642,2.4642
GBPNZD,20080208,064700,2.4643,2.4644,2.4642,2.4642
GBPNZD,20080208,064800,2.4641,2.4641,2.4640,2.4640
GBPNZD,20080208,064900,2.4641,2.4641,2.4636,2.4636
GBPNZD,20080208,065000,2.4635,2.4635,2.4634,2.4634
GBPNZD,20080208,065100,2.4634,2.4634,2.4632,2.4632
GBPNZD,20080208,065200,2.4632,2.4632,2.4629,2.4629
GBPNZD,20080208,065300,2.4631,2.4641,2.4631,2.4639
GBPNZD,20080208,065400,2.4638,2.4638,2.4636,2.4636
GBPNZD,20080208,065500,2.4636,2.4636,2.4636,2.4636
GBPNZD,20080208,065600,2.4635,2.4636,2.4634,2.4636
GBPNZD,20080208,065700,2.4636,2.4638,2.4636,2.4638
GBPNZD,20080208,065800,2.4637,2.4638,2.4637,2.4638
GBPNZD,20080208,065900,2.4638,2.4638,2.4636,2.4636
GBPNZD,20080208,070000,2.4636,2.4636,2.4635,2.4635
GBPNZD,20080208,070100,2.4636,2.4638,2.4636,2.4638
GBPNZD,20080208,070200,2.4639,2.4644,2.4639,2.4644
GBPNZD,20080208,070300,2.4645,2.4649,2.4645,2.4649
GBPNZD,20080208,070400,2.4651,2.4657,2.4651,2.4657
GBPNZD,20080208,070500,2.4657,2.4658,2.4657,2.4657
GBPNZD,20080208,070600,2.4657,2.4660,2.4657,2.4660
GBPNZD,20080208,070700,2.4660,2.4662,2.4659,2.4659
GBPNZD,20080208,070800,2.4659,2.4659,2.4657,2.4657
GBPNZD,20080208,070900,2.4657,2.4657,2.4657,2.4657
GBPNZD,20080208,071000,2.4657,2.4657,2.4655,2.4655
GBPNZD,20080208,071100,2.4655,2.4657,2.4655,2.4657
GBPNZD,20080208,071200,2.4657,2.4658,2.4656,2.4656
GBPNZD,20080208,071300,2.4654,2.4654,2.4648,2.4648
GBPNZD,20080208,071400,2.4646,2.4647,2.4646,2.4647
GBPNZD,20080208,071500,2.4647,2.4647,2.4646,2.4646
GBPNZD,20080208,071600,2.4649,2.4652,2.4649,2.4652
GBPNZD,20080208,071700,2.4652,2.4652,2.4652,2.4652
GBPNZD,20080208,071800,2.4651,2.4651,2.4650,2.4650
GBPNZD,20080208,071900,2.4650,2.4651,2.4649,2.4649
GBPNZD,20080208,072000,2.4649,2.4649,2.4648,2.4648
GBPNZD,20080208,072100,2.4648,2.4648,2.4646,2.4646
GBPNZD,20080208,072200,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,072300,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,072400,2.4646,2.4646,2.4645,2.4645
GBPNZD,20080208,072500,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,072600,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,072700,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,072800,2.4646,2.4647,2.4646,2.4647
GBPNZD,20080208,072900,2.4646,2.4647,2.4646,2.4647
GBPNZD,20080208,073000,2.4647,2.4647,2.4646,2.4646
GBPNZD,20080208,073100,2.4645,2.4645,2.4638,2.4638
GBPNZD,20080208,073200,2.4637,2.4637,2.4634,2.4634
GBPNZD,20080208,073300,2.4634,2.4639,2.4634,2.4639
GBPNZD,20080208,073400,2.4639,2.4639,2.4638,2.4638
GBPNZD,20080208,073500,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,073600,2.4638,2.4638,2.4638,2.4638
GBPNZD,20080208,073700,2.4639,2.4641,2.4639,2.4641
GBPNZD,20080208,073800,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080208,073900,2.4641,2.4643,2.4641,2.4643
GBPNZD,20080208,074000,2.4644,2.4646,2.4643,2.4643
GBPNZD,20080208,074100,2.4641,2.4641,2.4636,2.4636
GBPNZD,20080208,074200,2.4638,2.4638,2.4636,2.4636
GBPNZD,20080208,074300,2.4636,2.4639,2.4636,2.4639
GBPNZD,20080208,074400,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,074500,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,074600,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080208,074700,2.4639,2.4641,2.4638,2.4641
GBPNZD,20080208,074800,2.4644,2.4650,2.4644,2.4650
GBPNZD,20080208,074900,2.4651,2.4653,2.4651,2.4653
GBPNZD,20080208,075000,2.4653,2.4653,2.4653,2.4653
GBPNZD,20080208,075100,2.4653,2.4653,2.4653,2.4653
GBPNZD,20080208,075200,2.4653,2.4653,2.4652,2.4652
GBPNZD,20080208,075300,2.4651,2.4651,2.4648,2.4648
GBPNZD,20080208,075400,2.4648,2.4648,2.4646,2.4646
GBPNZD,20080208,075500,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,075600,2.4647,2.4647,2.4645,2.4645
GBPNZD,20080208,075700,2.4643,2.4643,2.4641,2.4641
GBPNZD,20080208,075800,2.4642,2.4650,2.4642,2.4650
GBPNZD,20080208,075900,2.4652,2.4653,2.4651,2.4652
GBPNZD,20080208,080000,2.4652,2.4652,2.4651,2.4651
GBPNZD,20080208,080100,2.4652,2.4652,2.4650,2.4650
GBPNZD,20080208,080200,2.4650,2.4650,2.4647,2.4647
GBPNZD,20080208,080300,2.4647,2.4649,2.4646,2.4649
GBPNZD,20080208,080400,2.4649,2.4650,2.4648,2.4648
GBPNZD,20080208,080500,2.4649,2.4649,2.4648,2.4648
GBPNZD,20080208,080600,2.4647,2.4647,2.4646,2.4646
GBPNZD,20080208,080700,2.4646,2.4646,2.4642,2.4642
GBPNZD,20080208,080800,2.4640,2.4646,2.4639,2.4646
GBPNZD,20080208,080900,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,081000,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,081100,2.4646,2.4646,2.4645,2.4645
GBPNZD,20080208,081200,2.4645,2.4645,2.4637,2.4637
GBPNZD,20080208,081300,2.4636,2.4636,2.4631,2.4633
GBPNZD,20080208,081400,2.4632,2.4634,2.4631,2.4634
GBPNZD,20080208,081500,2.4636,2.4638,2.4633,2.4633
GBPNZD,20080208,081600,2.4633,2.4633,2.4633,2.4633
GBPNZD,20080208,081700,2.4632,2.4632,2.4632,2.4632
GBPNZD,20080208,081800,2.4632,2.4635,2.4630,2.4630
GBPNZD,20080208,081900,2.4627,2.4627,2.4624,2.4624
GBPNZD,20080208,082000,2.4624,2.4627,2.4624,2.4627
GBPNZD,20080208,082100,2.4627,2.4627,2.4619,2.4619
GBPNZD,20080208,082200,2.4618,2.4618,2.4613,2.4618
GBPNZD,20080208,082300,2.4620,2.4625,2.4614,2.4614
GBPNZD,20080208,082400,2.4612,2.4612,2.4606,2.4610
GBPNZD,20080208,082500,2.4613,2.4613,2.4611,2.4613
GBPNZD,20080208,082600,2.4612,2.4612,2.4608,2.4610
GBPNZD,20080208,082700,2.4611,2.4611,2.4604,2.4604
GBPNZD,20080208,082800,2.4604,2.4604,2.4604,2.4604
GBPNZD,20080208,082900,2.4606,2.4613,2.4606,2.4613
GBPNZD,20080208,083000,2.4611,2.4611,2.4610,2.4611
GBPNZD,20080208,083100,2.4611,2.4611,2.4606,2.4608
GBPNZD,20080208,083200,2.4609,2.4614,2.4609,2.4613
GBPNZD,20080208,083300,2.4611,2.4611,2.4609,2.4611
GBPNZD,20080208,083400,2.4610,2.4610,2.4607,2.4607
GBPNZD,20080208,083500,2.4609,2.4611,2.4606,2.4606
GBPNZD,20080208,083600,2.4604,2.4604,2.4599,2.4600
GBPNZD,20080208,083700,2.4602,2.4609,2.4602,2.4609
GBPNZD,20080208,083800,2.4609,2.4611,2.4609,2.4611
GBPNZD,20080208,083900,2.4614,2.4622,2.4614,2.4620
GBPNZD,20080208,084000,2.4619,2.4619,2.4615,2.4615
GBPNZD,20080208,084100,2.4614,2.4614,2.4609,2.4609
GBPNZD,20080208,084200,2.4609,2.4615,2.4609,2.4615
GBPNZD,20080208,084300,2.4616,2.4632,2.4616,2.4632
GBPNZD,20080208,084400,2.4634,2.4639,2.4634,2.4635
GBPNZD,20080208,084500,2.4636,2.4638,2.4635,2.4638
GBPNZD,20080208,084600,2.4639,2.4640,2.4639,2.4640
GBPNZD,20080208,084700,2.4641,2.4648,2.4641,2.4648
GBPNZD,20080208,084800,2.4649,2.4655,2.4649,2.4655
GBPNZD,20080208,084900,2.4655,2.4660,2.4655,2.4660
GBPNZD,20080208,085000,2.4660,2.4660,2.4659,2.4660
GBPNZD,20080208,085100,2.4659,2.4660,2.4659,2.4659
GBPNZD,20080208,085200,2.4657,2.4658,2.4656,2.4658
GBPNZD,20080208,085300,2.4656,2.4656,2.4643,2.4643
GBPNZD,20080208,085400,2.4644,2.4649,2.4644,2.4646
GBPNZD,20080208,085500,2.4645,2.4645,2.4642,2.4644
GBPNZD,20080208,085600,2.4643,2.4643,2.4642,2.4642
GBPNZD,20080208,085700,2.4641,2.4641,2.4639,2.4639
GBPNZD,20080208,085800,2.4639,2.4642,2.4639,2.4642
GBPNZD,20080208,085900,2.4642,2.4644,2.4641,2.4643
GBPNZD,20080208,090000,2.4645,2.4648,2.4645,2.4648
GBPNZD,20080208,090100,2.4649,2.4664,2.4649,2.4664
GBPNZD,20080208,090200,2.4666,2.4667,2.4663,2.4665
GBPNZD,20080208,090300,2.4667,2.4671,2.4666,2.4666
GBPNZD,20080208,090400,2.4664,2.4664,2.4663,2.4663
GBPNZD,20080208,090500,2.4662,2.4662,2.4660,2.4660
GBPNZD,20080208,090600,2.4660,2.4664,2.4660,2.4664
GBPNZD,20080208,090700,2.4666,2.4667,2.4662,2.4662
GBPNZD,20080208,090800,2.4660,2.4660,2.4659,2.4659
GBPNZD,20080208,090900,2.4659,2.4664,2.4659,2.4664
GBPNZD,20080208,091000,2.4662,2.4662,2.4659,2.4660
GBPNZD,20080208,091100,2.4660,2.4660,2.4656,2.4656
GBPNZD,20080208,091200,2.4653,2.4653,2.4652,2.4653
GBPNZD,20080208,091300,2.4654,2.4657,2.4654,2.4656
GBPNZD,20080208,091400,2.4654,2.4654,2.4649,2.4649
GBPNZD,20080208,091500,2.4650,2.4651,2.4645,2.4645
GBPNZD,20080208,091600,2.4644,2.4644,2.4636,2.4636
GBPNZD,20080208,091700,2.4634,2.4652,2.4634,2.4652
GBPNZD,20080208,091800,2.4653,2.4653,2.4641,2.4649
GBPNZD,20080208,091900,2.4652,2.4661,2.4652,2.4661
GBPNZD,20080208,092000,2.4662,2.4668,2.4662,2.4668
GBPNZD,20080208,092100,2.4669,2.4674,2.4669,2.4674
GBPNZD,20080208,092200,2.4674,2.4677,2.4674,2.4677
GBPNZD,20080208,092300,2.4676,2.4693,2.4676,2.4693
GBPNZD,20080208,092400,2.4698,2.4700,2.4690,2.4692
GBPNZD,20080208,092500,2.4691,2.4691,2.4687,2.4687
GBPNZD,20080208,092600,2.4688,2.4690,2.4688,2.4688
GBPNZD,20080208,092700,2.4686,2.4686,2.4680,2.4680
GBPNZD,20080208,092800,2.4678,2.4678,2.4678,2.4678
GBPNZD,20080208,092900,2.4678,2.4683,2.4676,2.4683
GBPNZD,20080208,093000,2.4685,2.4691,2.4684,2.4691
GBPNZD,20080208,093100,2.4692,2.4694,2.4692,2.4693
GBPNZD,20080208,093200,2.4693,2.4697,2.4693,2.4696
GBPNZD,20080208,093300,2.4695,2.4698,2.4694,2.4698
GBPNZD,20080208,093400,2.4699,2.4704,2.4699,2.4704
GBPNZD,20080208,093500,2.4702,2.4705,2.4701,2.4705
GBPNZD,20080208,093600,2.4706,2.4720,2.4706,2.4716
GBPNZD,20080208,093700,2.4715,2.4715,2.4697,2.4697
GBPNZD,20080208,093800,2.4698,2.4711,2.4698,2.4711
GBPNZD,20080208,093900,2.4708,2.4708,2.4694,2.4696
GBPNZD,20080208,094000,2.4695,2.4695,2.4691,2.4694
GBPNZD,20080208,094100,2.4696,2.4698,2.4696,2.4698
GBPNZD,20080208,094200,2.4698,2.4699,2.4696,2.4699
GBPNZD,20080208,094300,2.4700,2.4706,2.4700,2.4706
GBPNZD,20080208,094400,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080208,094500,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080208,094600,2.4704,2.4705,2.4704,2.4704
GBPNZD,20080208,094700,2.4703,2.4703,2.4699,2.4699
GBPNZD,20080208,094800,2.4700,2.4712,2.4700,2.4712
GBPNZD,20080208,094900,2.4711,2.4712,2.4709,2.4712
GBPNZD,20080208,095000,2.4713,2.4713,2.4707,2.4707
GBPNZD,20080208,095100,2.4706,2.4706,2.4698,2.4698
GBPNZD,20080208,095200,2.4697,2.4697,2.4690,2.4690
GBPNZD,20080208,095300,2.4687,2.4696,2.4687,2.4696
GBPNZD,20080208,095400,2.4695,2.4696,2.4695,2.4695
GBPNZD,20080208,095500,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080208,095600,2.4695,2.4695,2.4691,2.4691
GBPNZD,20080208,095700,2.4692,2.4694,2.4692,2.4694
GBPNZD,20080208,095800,2.4695,2.4698,2.4694,2.4698
GBPNZD,20080208,095900,2.4699,2.4704,2.4699,2.4701
GBPNZD,20080208,100000,2.4702,2.4702,2.4699,2.4699
GBPNZD,20080208,100100,2.4701,2.4711,2.4701,2.4711
GBPNZD,20080208,100200,2.4713,2.4713,2.4709,2.4710
GBPNZD,20080208,100300,2.4711,2.4713,2.4711,2.4712
GBPNZD,20080208,100400,2.4711,2.4715,2.4711,2.4715
GBPNZD,20080208,100500,2.4713,2.4717,2.4713,2.4714
GBPNZD,20080208,100600,2.4712,2.4712,2.4707,2.4707
GBPNZD,20080208,100700,2.4706,2.4706,2.4701,2.4701
GBPNZD,20080208,100800,2.4699,2.4701,2.4699,2.4699
GBPNZD,20080208,100900,2.4698,2.4698,2.4695,2.4695
GBPNZD,20080208,101000,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080208,101100,2.4697,2.4697,2.4695,2.4697
GBPNZD,20080208,101200,2.4698,2.4698,2.4687,2.4687
GBPNZD,20080208,101300,2.4688,2.4699,2.4688,2.4697
GBPNZD,20080208,101400,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080208,101500,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080208,101600,2.4704,2.4704,2.4694,2.4694
GBPNZD,20080208,101700,2.4691,2.4691,2.4687,2.4687
GBPNZD,20080208,101800,2.4687,2.4687,2.4686,2.4687
GBPNZD,20080208,101900,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080208,102000,2.4690,2.4690,2.4690,2.4690
GBPNZD,20080208,102100,2.4690,2.4690,2.4689,2.4690
GBPNZD,20080208,102200,2.4690,2.4696,2.4690,2.4696
GBPNZD,20080208,102300,2.4697,2.4699,2.4697,2.4699
GBPNZD,20080208,102400,2.4699,2.4701,2.4699,2.4699
GBPNZD,20080208,102500,2.4700,2.4706,2.4700,2.4706
GBPNZD,20080208,102600,2.4708,2.4709,2.4708,2.4708
GBPNZD,20080208,102700,2.4708,2.4709,2.4708,2.4709
GBPNZD,20080208,102800,2.4710,2.4715,2.4710,2.4715
GBPNZD,20080208,102900,2.4714,2.4714,2.4712,2.4712
GBPNZD,20080208,103000,2.4711,2.4711,2.4698,2.4698
GBPNZD,20080208,103100,2.4697,2.4702,2.4696,2.4702
GBPNZD,20080208,103200,2.4702,2.4702,2.4699,2.4701
GBPNZD,20080208,103300,2.4701,2.4705,2.4701,2.4705
GBPNZD,20080208,103400,2.4707,2.4707,2.4706,2.4706
GBPNZD,20080208,103500,2.4705,2.4705,2.4704,2.4704
GBPNZD,20080208,103600,2.4703,2.4709,2.4702,2.4709
GBPNZD,20080208,103700,2.4708,2.4711,2.4706,2.4711
GBPNZD,20080208,103800,2.4710,2.4710,2.4709,2.4709
GBPNZD,20080208,103900,2.4708,2.4708,2.4706,2.4706
GBPNZD,20080208,104000,2.4705,2.4706,2.4705,2.4706
GBPNZD,20080208,104100,2.4707,2.4721,2.4707,2.4721
GBPNZD,20080208,104200,2.4722,2.4729,2.4722,2.4729
GBPNZD,20080208,104300,2.4729,2.4732,2.4729,2.4731
GBPNZD,20080208,104400,2.4730,2.4730,2.4729,2.4729
GBPNZD,20080208,104500,2.4729,2.4730,2.4729,2.4730
GBPNZD,20080208,104600,2.4730,2.4730,2.4726,2.4726
GBPNZD,20080208,104700,2.4726,2.4726,2.4722,2.4724
GBPNZD,20080208,104800,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080208,104900,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080208,105000,2.4727,2.4737,2.4727,2.4735
GBPNZD,20080208,105100,2.4732,2.4732,2.4726,2.4727
GBPNZD,20080208,105200,2.4730,2.4741,2.4730,2.4741
GBPNZD,20080208,105300,2.4740,2.4751,2.4739,2.4748
GBPNZD,20080208,105400,2.4747,2.4747,2.4733,2.4734
GBPNZD,20080208,105500,2.4734,2.4736,2.4733,2.4736
GBPNZD,20080208,105600,2.4735,2.4735,2.4733,2.4734
GBPNZD,20080208,105700,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080208,105800,2.4733,2.4739,2.4733,2.4739
GBPNZD,20080208,105900,2.4743,2.4757,2.4743,2.4757
GBPNZD,20080208,110000,2.4758,2.4765,2.4758,2.4765
GBPNZD,20080208,110100,2.4769,2.4775,2.4769,2.4774
GBPNZD,20080208,110200,2.4773,2.4779,2.4772,2.4779
GBPNZD,20080208,110300,2.4782,2.4793,2.4782,2.4793
GBPNZD,20080208,110400,2.4793,2.4793,2.4790,2.4790
GBPNZD,20080208,110500,2.4789,2.4789,2.4769,2.4771
GBPNZD,20080208,110600,2.4769,2.4769,2.4758,2.4758
GBPNZD,20080208,110700,2.4757,2.4770,2.4757,2.4770
GBPNZD,20080208,110800,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080208,110900,2.4766,2.4766,2.4762,2.4762
GBPNZD,20080208,111000,2.4764,2.4765,2.4764,2.4764
GBPNZD,20080208,111100,2.4768,2.4782,2.4768,2.4782
GBPNZD,20080208,111200,2.4783,2.4786,2.4783,2.4785
GBPNZD,20080208,111300,2.4786,2.4786,2.4769,2.4769
GBPNZD,20080208,111400,2.4771,2.4776,2.4771,2.4776
GBPNZD,20080208,111500,2.4775,2.4775,2.4773,2.4773
GBPNZD,20080208,111600,2.4769,2.4787,2.4767,2.4786
GBPNZD,20080208,111700,2.4785,2.4799,2.4785,2.4798
GBPNZD,20080208,111800,2.4797,2.4806,2.4797,2.4806
GBPNZD,20080208,111900,2.4806,2.4806,2.4802,2.4803
GBPNZD,20080208,112000,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080208,112100,2.4796,2.4796,2.4790,2.4792
GBPNZD,20080208,112200,2.4792,2.4793,2.4792,2.4793
GBPNZD,20080208,112300,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080208,112400,2.4789,2.4813,2.4787,2.4813
GBPNZD,20080208,112500,2.4818,2.4827,2.4818,2.4822
GBPNZD,20080208,112600,2.4821,2.4821,2.4811,2.4811
GBPNZD,20080208,112700,2.4811,2.4811,2.4806,2.4806
GBPNZD,20080208,112800,2.4805,2.4805,2.4801,2.4801
GBPNZD,20080208,112900,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080208,113000,2.4802,2.4802,2.4799,2.4799
GBPNZD,20080208,113100,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080208,113200,2.4800,2.4808,2.4800,2.4808
GBPNZD,20080208,113300,2.4809,2.4836,2.4809,2.4836
GBPNZD,20080208,113400,2.4839,2.4848,2.4839,2.4846
GBPNZD,20080208,113500,2.4848,2.4850,2.4848,2.4849
GBPNZD,20080208,113600,2.4846,2.4846,2.4843,2.4843
GBPNZD,20080208,113700,2.4844,2.4846,2.4844,2.4845
GBPNZD,20080208,113800,2.4844,2.4845,2.4841,2.4841
GBPNZD,20080208,113900,2.4839,2.4839,2.4829,2.4829
GBPNZD,20080208,114000,2.4829,2.4832,2.4828,2.4829
GBPNZD,20080208,114100,2.4832,2.4836,2.4832,2.4836
GBPNZD,20080208,114200,2.4835,2.4835,2.4799,2.4799
GBPNZD,20080208,114300,2.4802,2.4811,2.4802,2.4811
GBPNZD,20080208,114400,2.4813,2.4814,2.4807,2.4807
GBPNZD,20080208,114500,2.4807,2.4807,2.4805,2.4806
GBPNZD,20080208,114600,2.4807,2.4811,2.4807,2.4811
GBPNZD,20080208,114700,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080208,114800,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080208,114900,2.4815,2.4815,2.4805,2.4805
GBPNZD,20080208,115000,2.4806,2.4806,2.4804,2.4804
GBPNZD,20080208,115100,2.4803,2.4805,2.4803,2.4805
GBPNZD,20080208,115200,2.4804,2.4813,2.4804,2.4813
GBPNZD,20080208,115300,2.4813,2.4817,2.4813,2.4817
GBPNZD,20080208,115400,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080208,115500,2.4822,2.4829,2.4822,2.4829
GBPNZD,20080208,115600,2.4828,2.4828,2.4818,2.4818
GBPNZD,20080208,115700,2.4819,2.4835,2.4819,2.4833
GBPNZD,20080208,115800,2.4832,2.4832,2.4822,2.4822
GBPNZD,20080208,115900,2.4824,2.4830,2.4823,2.4823
GBPNZD,20080208,120000,2.4820,2.4825,2.4820,2.4822
GBPNZD,20080208,120100,2.4823,2.4824,2.4821,2.4821
GBPNZD,20080208,120200,2.4817,2.4817,2.4814,2.4815
GBPNZD,20080208,120300,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080208,120400,2.4819,2.4821,2.4819,2.4821
GBPNZD,20080208,120500,2.4820,2.4820,2.4813,2.4813
GBPNZD,20080208,120600,2.4812,2.4823,2.4811,2.4823
GBPNZD,20080208,120700,2.4825,2.4834,2.4825,2.4834
GBPNZD,20080208,120800,2.4832,2.4832,2.4816,2.4816
GBPNZD,20080208,120900,2.4817,2.4832,2.4817,2.4832
GBPNZD,20080208,121000,2.4834,2.4837,2.4834,2.4837
GBPNZD,20080208,121100,2.4836,2.4836,2.4832,2.4832
GBPNZD,20080208,121200,2.4832,2.4832,2.4828,2.4828
GBPNZD,20080208,121300,2.4829,2.4832,2.4829,2.4829
GBPNZD,20080208,121400,2.4829,2.4829,2.4821,2.4821
GBPNZD,20080208,121500,2.4822,2.4829,2.4822,2.4829
GBPNZD,20080208,121600,2.4828,2.4829,2.4828,2.4829
GBPNZD,20080208,121700,2.4830,2.4830,2.4818,2.4818
GBPNZD,20080208,121800,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080208,121900,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080208,122000,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080208,122100,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080208,122200,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080208,122300,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080208,122400,2.4812,2.4818,2.4812,2.4818
GBPNZD,20080208,122500,2.4820,2.4825,2.4820,2.4825
GBPNZD,20080208,122600,2.4826,2.4827,2.4826,2.4827
GBPNZD,20080208,122700,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080208,122800,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080208,122900,2.4825,2.4832,2.4825,2.4832
GBPNZD,20080208,123000,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080208,123100,2.4829,2.4831,2.4829,2.4831
GBPNZD,20080208,123200,2.4832,2.4834,2.4829,2.4829
GBPNZD,20080208,123300,2.4828,2.4828,2.4814,2.4814
GBPNZD,20080208,123400,2.4813,2.4817,2.4813,2.4817
GBPNZD,20080208,123500,2.4818,2.4824,2.4818,2.4824
GBPNZD,20080208,123600,2.4824,2.4824,2.4823,2.4823
GBPNZD,20080208,123700,2.4824,2.4826,2.4823,2.4826
GBPNZD,20080208,123800,2.4828,2.4832,2.4828,2.4832
GBPNZD,20080208,123900,2.4832,2.4833,2.4832,2.4833
GBPNZD,20080208,124000,2.4833,2.4833,2.4829,2.4830
GBPNZD,20080208,124100,2.4829,2.4829,2.4821,2.4821
GBPNZD,20080208,124200,2.4822,2.4825,2.4821,2.4821
GBPNZD,20080208,124300,2.4818,2.4825,2.4814,2.4825
GBPNZD,20080208,124400,2.4827,2.4827,2.4820,2.4821
GBPNZD,20080208,124500,2.4820,2.4820,2.4810,2.4810
GBPNZD,20080208,124600,2.4808,2.4808,2.4803,2.4803
GBPNZD,20080208,124700,2.4803,2.4803,2.4796,2.4796
GBPNZD,20080208,124800,2.4797,2.4806,2.4797,2.4806
GBPNZD,20080208,124900,2.4808,2.4813,2.4808,2.4813
GBPNZD,20080208,125000,2.4811,2.4811,2.4807,2.4807
GBPNZD,20080208,125100,2.4808,2.4808,2.4807,2.4807
GBPNZD,20080208,125200,2.4806,2.4806,2.4804,2.4805
GBPNZD,20080208,125300,2.4804,2.4804,2.4796,2.4796
GBPNZD,20080208,125400,2.4795,2.4795,2.4792,2.4792
GBPNZD,20080208,125500,2.4792,2.4792,2.4789,2.4789
GBPNZD,20080208,125600,2.4788,2.4788,2.4787,2.4787
GBPNZD,20080208,125700,2.4786,2.4786,2.4784,2.4786
GBPNZD,20080208,125800,2.4787,2.4790,2.4787,2.4790
GBPNZD,20080208,125900,2.4792,2.4795,2.4792,2.4795
GBPNZD,20080208,130000,2.4795,2.4795,2.4790,2.4790
GBPNZD,20080208,130100,2.4789,2.4792,2.4787,2.4787
GBPNZD,20080208,130200,2.4786,2.4786,2.4773,2.4773
GBPNZD,20080208,130300,2.4771,2.4771,2.4766,2.4766
GBPNZD,20080208,130400,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080208,130500,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080208,130600,2.4757,2.4763,2.4757,2.4763
GBPNZD,20080208,130700,2.4764,2.4768,2.4764,2.4764
GBPNZD,20080208,130800,2.4765,2.4770,2.4765,2.4770
GBPNZD,20080208,130900,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080208,131000,2.4771,2.4781,2.4771,2.4781
GBPNZD,20080208,131100,2.4782,2.4788,2.4778,2.4778
GBPNZD,20080208,131200,2.4776,2.4777,2.4775,2.4777
GBPNZD,20080208,131300,2.4776,2.4783,2.4776,2.4780
GBPNZD,20080208,131400,2.4779,2.4790,2.4779,2.4790
GBPNZD,20080208,131500,2.4794,2.4803,2.4794,2.4803
GBPNZD,20080208,131600,2.4803,2.4804,2.4803,2.4803
GBPNZD,20080208,131700,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080208,131800,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080208,131900,2.4800,2.4804,2.4797,2.4804
GBPNZD,20080208,132000,2.4806,2.4806,2.4804,2.4804
GBPNZD,20080208,132100,2.4804,2.4805,2.4804,2.4805
GBPNZD,20080208,132200,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080208,132300,2.4808,2.4808,2.4804,2.4804
GBPNZD,20080208,132400,2.4804,2.4808,2.4804,2.4808
GBPNZD,20080208,132500,2.4807,2.4807,2.4797,2.4799
GBPNZD,20080208,132600,2.4800,2.4828,2.4800,2.4824
GBPNZD,20080208,132700,2.4822,2.4836,2.4822,2.4836
GBPNZD,20080208,132800,2.4840,2.4842,2.4840,2.4840
GBPNZD,20080208,132900,2.4842,2.4847,2.4842,2.4842
GBPNZD,20080208,133000,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080208,133100,2.4834,2.4834,2.4830,2.4830
GBPNZD,20080208,133200,2.4831,2.4833,2.4831,2.4833
GBPNZD,20080208,133300,2.4833,2.4836,2.4833,2.4836
GBPNZD,20080208,133400,2.4837,2.4837,2.4832,2.4832
GBPNZD,20080208,133500,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080208,133600,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080208,133700,2.4836,2.4836,2.4818,2.4818
GBPNZD,20080208,133800,2.4814,2.4814,2.4803,2.4803
GBPNZD,20080208,133900,2.4806,2.4808,2.4806,2.4806
GBPNZD,20080208,134000,2.4805,2.4806,2.4804,2.4806
GBPNZD,20080208,134100,2.4806,2.4807,2.4804,2.4804
GBPNZD,20080208,134200,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080208,134300,2.4800,2.4800,2.4799,2.4800
GBPNZD,20080208,134400,2.4802,2.4802,2.4800,2.4800
GBPNZD,20080208,134500,2.4800,2.4800,2.4797,2.4799
GBPNZD,20080208,134600,2.4800,2.4806,2.4800,2.4806
GBPNZD,20080208,134700,2.4808,2.4811,2.4808,2.4808
GBPNZD,20080208,134800,2.4809,2.4811,2.4809,2.4811
GBPNZD,20080208,134900,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080208,135000,2.4814,2.4816,2.4814,2.4816
GBPNZD,20080208,135100,2.4817,2.4817,2.4812,2.4812
GBPNZD,20080208,135200,2.4811,2.4811,2.4801,2.4801
GBPNZD,20080208,135300,2.4796,2.4796,2.4790,2.4792
GBPNZD,20080208,135400,2.4793,2.4797,2.4785,2.4785
GBPNZD,20080208,135500,2.4784,2.4785,2.4782,2.4782
GBPNZD,20080208,135600,2.4780,2.4788,2.4778,2.4788
GBPNZD,20080208,135700,2.4790,2.4791,2.4790,2.4790
GBPNZD,20080208,135800,2.4789,2.4789,2.4779,2.4779
GBPNZD,20080208,135900,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080208,140000,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080208,140100,2.4785,2.4793,2.4785,2.4793
GBPNZD,20080208,140200,2.4795,2.4798,2.4794,2.4794
GBPNZD,20080208,140300,2.4793,2.4793,2.4792,2.4792
GBPNZD,20080208,140400,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080208,140500,2.4790,2.4793,2.4790,2.4793
GBPNZD,20080208,140600,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080208,140700,2.4793,2.4793,2.4778,2.4778
GBPNZD,20080208,140800,2.4772,2.4772,2.4760,2.4760
GBPNZD,20080208,140900,2.4761,2.4768,2.4761,2.4768
GBPNZD,20080208,141000,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080208,141100,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080208,141200,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080208,141300,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080208,141400,2.4771,2.4782,2.4771,2.4782
GBPNZD,20080208,141500,2.4784,2.4785,2.4779,2.4780
GBPNZD,20080208,141600,2.4782,2.4785,2.4782,2.4785
GBPNZD,20080208,141700,2.4785,2.4788,2.4785,2.4786
GBPNZD,20080208,141800,2.4785,2.4785,2.4778,2.4778
GBPNZD,20080208,141900,2.4778,2.4783,2.4776,2.4783
GBPNZD,20080208,142000,2.4786,2.4792,2.4786,2.4792
GBPNZD,20080208,142100,2.4792,2.4792,2.4781,2.4781
GBPNZD,20080208,142200,2.4779,2.4782,2.4779,2.4780
GBPNZD,20080208,142300,2.4781,2.4786,2.4781,2.4785
GBPNZD,20080208,142400,2.4784,2.4787,2.4783,2.4787
GBPNZD,20080208,142500,2.4788,2.4789,2.4786,2.4788
GBPNZD,20080208,142600,2.4788,2.4789,2.4788,2.4789
GBPNZD,20080208,142700,2.4787,2.4792,2.4786,2.4792
GBPNZD,20080208,142800,2.4792,2.4793,2.4791,2.4793
GBPNZD,20080208,142900,2.4792,2.4792,2.4787,2.4787
GBPNZD,20080208,143000,2.4789,2.4789,2.4789,2.4789
GBPNZD,20080208,143100,2.4789,2.4789,2.4784,2.4784
GBPNZD,20080208,143200,2.4783,2.4786,2.4783,2.4786
GBPNZD,20080208,143300,2.4786,2.4791,2.4786,2.4791
GBPNZD,20080208,143400,2.4792,2.4792,2.4789,2.4792
GBPNZD,20080208,143500,2.4794,2.4797,2.4790,2.4790
GBPNZD,20080208,143600,2.4789,2.4789,2.4786,2.4788
GBPNZD,20080208,143700,2.4787,2.4787,2.4786,2.4786
GBPNZD,20080208,143800,2.4786,2.4788,2.4786,2.4788
GBPNZD,20080208,143900,2.4787,2.4794,2.4787,2.4794
GBPNZD,20080208,144000,2.4793,2.4795,2.4792,2.4795
GBPNZD,20080208,144100,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080208,144200,2.4797,2.4797,2.4796,2.4797
GBPNZD,20080208,144300,2.4798,2.4798,2.4792,2.4792
GBPNZD,20080208,144400,2.4792,2.4794,2.4792,2.4794
GBPNZD,20080208,144500,2.4793,2.4793,2.4787,2.4787
GBPNZD,20080208,144600,2.4786,2.4790,2.4785,2.4790
GBPNZD,20080208,144700,2.4789,2.4794,2.4786,2.4794
GBPNZD,20080208,144800,2.4795,2.4795,2.4795,2.4795
GBPNZD,20080208,144900,2.4793,2.4793,2.4787,2.4787
GBPNZD,20080208,145000,2.4785,2.4788,2.4775,2.4775
GBPNZD,20080208,145100,2.4772,2.4774,2.4772,2.4773
GBPNZD,20080208,145200,2.4773,2.4773,2.4771,2.4771
GBPNZD,20080208,145300,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080208,145400,2.4772,2.4773,2.4768,2.4773
GBPNZD,20080208,145500,2.4775,2.4779,2.4775,2.4779
GBPNZD,20080208,145600,2.4780,2.4782,2.4776,2.4776
GBPNZD,20080208,145700,2.4775,2.4775,2.4773,2.4773
GBPNZD,20080208,145800,2.4772,2.4776,2.4772,2.4776
GBPNZD,20080208,145900,2.4775,2.4775,2.4773,2.4773
GBPNZD,20080208,150000,2.4773,2.4775,2.4772,2.4772
GBPNZD,20080208,150100,2.4771,2.4771,2.4770,2.4771
GBPNZD,20080208,150200,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080208,150300,2.4770,2.4771,2.4769,2.4771
GBPNZD,20080208,150400,2.4772,2.4779,2.4772,2.4779
GBPNZD,20080208,150500,2.4780,2.4785,2.4780,2.4785
GBPNZD,20080208,150600,2.4786,2.4786,2.4779,2.4779
GBPNZD,20080208,150700,2.4778,2.4778,2.4773,2.4775
GBPNZD,20080208,150800,2.4778,2.4783,2.4778,2.4783
GBPNZD,20080208,150900,2.4785,2.4785,2.4784,2.4784
GBPNZD,20080208,151000,2.4783,2.4783,2.4777,2.4777
GBPNZD,20080208,151100,2.4777,2.4785,2.4777,2.4785
GBPNZD,20080208,151200,2.4786,2.4790,2.4786,2.4790
GBPNZD,20080208,151300,2.4788,2.4788,2.4786,2.4787
GBPNZD,20080208,151400,2.4787,2.4787,2.4785,2.4785
GBPNZD,20080208,151500,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080208,151600,2.4785,2.4785,2.4784,2.4784
GBPNZD,20080208,151700,2.4787,2.4793,2.4787,2.4793
GBPNZD,20080208,151800,2.4792,2.4793,2.4792,2.4793
GBPNZD,20080208,151900,2.4794,2.4794,2.4790,2.4790
GBPNZD,20080208,152000,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080208,152100,2.4789,2.4790,2.4789,2.4789
GBPNZD,20080208,152200,2.4788,2.4788,2.4780,2.4780
GBPNZD,20080208,152300,2.4779,2.4779,2.4770,2.4770
GBPNZD,20080208,152400,2.4771,2.4772,2.4768,2.4768
GBPNZD,20080208,152500,2.4768,2.4770,2.4765,2.4765
GBPNZD,20080208,152600,2.4761,2.4775,2.4761,2.4775
GBPNZD,20080208,152700,2.4774,2.4774,2.4762,2.4766
GBPNZD,20080208,152800,2.4768,2.4774,2.4768,2.4774
GBPNZD,20080208,152900,2.4774,2.4774,2.4771,2.4774
GBPNZD,20080208,153000,2.4776,2.4777,2.4766,2.4766
GBPNZD,20080208,153100,2.4767,2.4768,2.4762,2.4762
GBPNZD,20080208,153200,2.4763,2.4763,2.4761,2.4761
GBPNZD,20080208,153300,2.4762,2.4772,2.4762,2.4772
GBPNZD,20080208,153400,2.4772,2.4775,2.4770,2.4774
GBPNZD,20080208,153500,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080208,153600,2.4776,2.4776,2.4768,2.4768
GBPNZD,20080208,153700,2.4766,2.4777,2.4766,2.4777
GBPNZD,20080208,153800,2.4776,2.4776,2.4772,2.4772
GBPNZD,20080208,153900,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080208,154000,2.4774,2.4781,2.4774,2.4780
GBPNZD,20080208,154100,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080208,154200,2.4776,2.4780,2.4775,2.4780
GBPNZD,20080208,154300,2.4780,2.4782,2.4770,2.4770
GBPNZD,20080208,154400,2.4772,2.4774,2.4772,2.4774
GBPNZD,20080208,154500,2.4772,2.4772,2.4764,2.4764
GBPNZD,20080208,154600,2.4763,2.4763,2.4761,2.4763
GBPNZD,20080208,154700,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080208,154800,2.4761,2.4761,2.4757,2.4757
GBPNZD,20080208,154900,2.4758,2.4758,2.4754,2.4754
GBPNZD,20080208,155000,2.4753,2.4753,2.4747,2.4748
GBPNZD,20080208,155100,2.4751,2.4757,2.4751,2.4757
GBPNZD,20080208,155200,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080208,155300,2.4760,2.4760,2.4744,2.4744
GBPNZD,20080208,155400,2.4741,2.4741,2.4730,2.4730
GBPNZD,20080208,155500,2.4729,2.4737,2.4729,2.4736
GBPNZD,20080208,155600,2.4735,2.4740,2.4735,2.4736
GBPNZD,20080208,155700,2.4734,2.4734,2.4730,2.4731
GBPNZD,20080208,155800,2.4732,2.4734,2.4720,2.4720
GBPNZD,20080208,155900,2.4717,2.4717,2.4708,2.4713
GBPNZD,20080208,160000,2.4713,2.4715,2.4709,2.4709
GBPNZD,20080208,160100,2.4708,2.4708,2.4697,2.4697
GBPNZD,20080208,160200,2.4701,2.4720,2.4701,2.4720
GBPNZD,20080208,160300,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080208,160400,2.4725,2.4727,2.4720,2.4720
GBPNZD,20080208,160500,2.4718,2.4718,2.4713,2.4713
GBPNZD,20080208,160600,2.4712,2.4712,2.4701,2.4701
GBPNZD,20080208,160700,2.4698,2.4698,2.4695,2.4695
GBPNZD,20080208,160800,2.4697,2.4701,2.4697,2.4701
GBPNZD,20080208,160900,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080208,161000,2.4699,2.4699,2.4697,2.4697
GBPNZD,20080208,161100,2.4697,2.4699,2.4697,2.4699
GBPNZD,20080208,161200,2.4700,2.4706,2.4700,2.4706
GBPNZD,20080208,161300,2.4708,2.4715,2.4708,2.4715
GBPNZD,20080208,161400,2.4717,2.4718,2.4713,2.4713
GBPNZD,20080208,161500,2.4712,2.4712,2.4707,2.4711
GBPNZD,20080208,161600,2.4710,2.4710,2.4708,2.4708
GBPNZD,20080208,161700,2.4708,2.4712,2.4708,2.4712
GBPNZD,20080208,161800,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080208,161900,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080208,162000,2.4713,2.4723,2.4713,2.4723
GBPNZD,20080208,162100,2.4724,2.4725,2.4721,2.4721
GBPNZD,20080208,162200,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080208,162300,2.4722,2.4726,2.4722,2.4726
GBPNZD,20080208,162400,2.4725,2.4725,2.4722,2.4722
GBPNZD,20080208,162500,2.4718,2.4720,2.4718,2.4720
GBPNZD,20080208,162600,2.4720,2.4720,2.4716,2.4716
GBPNZD,20080208,162700,2.4713,2.4713,2.4699,2.4699
GBPNZD,20080208,162800,2.4698,2.4698,2.4696,2.4697
GBPNZD,20080208,162900,2.4697,2.4698,2.4697,2.4698
GBPNZD,20080208,163000,2.4697,2.4698,2.4697,2.4698
GBPNZD,20080208,163100,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080208,163200,2.4700,2.4708,2.4700,2.4706
GBPNZD,20080208,163300,2.4703,2.4703,2.4701,2.4702
GBPNZD,20080208,163400,2.4702,2.4704,2.4702,2.4704
GBPNZD,20080208,163500,2.4702,2.4702,2.4696,2.4696
GBPNZD,20080208,163600,2.4695,2.4698,2.4693,2.4697
GBPNZD,20080208,163700,2.4693,2.4693,2.4688,2.4688
GBPNZD,20080208,163800,2.4687,2.4688,2.4685,2.4688
GBPNZD,20080208,163900,2.4688,2.4688,2.4686,2.4686
GBPNZD,20080208,164000,2.4684,2.4690,2.4684,2.4689
GBPNZD,20080208,164100,2.4688,2.4692,2.4688,2.4692
GBPNZD,20080208,164200,2.4690,2.4690,2.4685,2.4685
GBPNZD,20080208,164300,2.4683,2.4683,2.4678,2.4678
GBPNZD,20080208,164400,2.4677,2.4677,2.4666,2.4666
GBPNZD,20080208,164500,2.4666,2.4666,2.4666,2.4666
GBPNZD,20080208,164600,2.4669,2.4670,2.4643,2.4650
GBPNZD,20080208,164700,2.4652,2.4658,2.4652,2.4652
GBPNZD,20080208,164800,2.4650,2.4653,2.4649,2.4652
GBPNZD,20080208,164900,2.4650,2.4655,2.4648,2.4650
GBPNZD,20080208,165000,2.4652,2.4655,2.4652,2.4655
GBPNZD,20080208,165100,2.4654,2.4654,2.4648,2.4648
GBPNZD,20080208,165200,2.4646,2.4646,2.4646,2.4646
GBPNZD,20080208,165300,2.4645,2.4645,2.4630,2.4632
GBPNZD,20080208,165400,2.4634,2.4634,2.4629,2.4631
GBPNZD,20080208,165500,2.4629,2.4629,2.4628,2.4629
GBPNZD,20080208,165600,2.4634,2.4639,2.4634,2.4636
GBPNZD,20080208,165700,2.4637,2.4637,2.4609,2.4609
GBPNZD,20080208,165800,2.4607,2.4618,2.4607,2.4618
GBPNZD,20080208,165900,2.4619,2.4628,2.4619,2.4628
GBPNZD,20080208,170000,2.4632,2.4636,2.4618,2.4622
GBPNZD,20080208,170100,2.4623,2.4623,2.4614,2.4614
GBPNZD,20080208,170200,2.4612,2.4620,2.4612,2.4620
GBPNZD,20080208,170300,2.4618,2.4618,2.4609,2.4614
GBPNZD,20080208,170400,2.4612,2.4612,2.4600,2.4606
GBPNZD,20080208,170500,2.4609,2.4612,2.4609,2.4610
GBPNZD,20080208,170600,2.4610,2.4610,2.4606,2.4606
GBPNZD,20080208,170700,2.4606,2.4607,2.4603,2.4603
GBPNZD,20080208,170800,2.4600,2.4600,2.4585,2.4594
GBPNZD,20080208,170900,2.4597,2.4602,2.4597,2.4602
GBPNZD,20080208,171000,2.4600,2.4603,2.4600,2.4603
GBPNZD,20080208,171100,2.4607,2.4611,2.4607,2.4610
GBPNZD,20080208,171200,2.4611,2.4619,2.4611,2.4619
GBPNZD,20080208,171300,2.4620,2.4625,2.4618,2.4625
GBPNZD,20080208,171400,2.4626,2.4626,2.4607,2.4607
GBPNZD,20080208,171500,2.4607,2.4618,2.4606,2.4618
GBPNZD,20080208,171600,2.4620,2.4621,2.4620,2.4620
GBPNZD,20080208,171700,2.4620,2.4627,2.4620,2.4626
GBPNZD,20080208,171800,2.4625,2.4635,2.4625,2.4635
GBPNZD,20080208,171900,2.4635,2.4637,2.4635,2.4637
GBPNZD,20080208,172000,2.4636,2.4638,2.4632,2.4637
GBPNZD,20080208,172100,2.4636,2.4636,2.4628,2.4628
GBPNZD,20080208,172200,2.4628,2.4637,2.4628,2.4637
GBPNZD,20080208,172300,2.4636,2.4636,2.4631,2.4631
GBPNZD,20080208,172400,2.4629,2.4631,2.4627,2.4631
GBPNZD,20080208,172500,2.4632,2.4632,2.4630,2.4632
GBPNZD,20080208,172600,2.4634,2.4634,2.4628,2.4629
GBPNZD,20080208,172700,2.4631,2.4634,2.4631,2.4634
GBPNZD,20080208,172800,2.4635,2.4642,2.4628,2.4628
GBPNZD,20080208,172900,2.4627,2.4627,2.4624,2.4627
GBPNZD,20080208,173000,2.4628,2.4634,2.4628,2.4634
GBPNZD,20080208,173100,2.4635,2.4635,2.4630,2.4630
GBPNZD,20080208,173200,2.4630,2.4631,2.4629,2.4630
GBPNZD,20080208,173300,2.4629,2.4635,2.4627,2.4635
GBPNZD,20080208,173400,2.4634,2.4636,2.4632,2.4636
GBPNZD,20080208,173500,2.4638,2.4639,2.4635,2.4635
GBPNZD,20080208,173600,2.4637,2.4638,2.4635,2.4638
GBPNZD,20080208,173700,2.4640,2.4646,2.4640,2.4646
GBPNZD,20080208,173800,2.4647,2.4649,2.4645,2.4645
GBPNZD,20080208,173900,2.4643,2.4653,2.4643,2.4653
GBPNZD,20080208,174000,2.4655,2.4663,2.4655,2.4663
GBPNZD,20080208,174100,2.4664,2.4671,2.4664,2.4671
GBPNZD,20080208,174200,2.4674,2.4674,2.4660,2.4661
GBPNZD,20080208,174300,2.4663,2.4664,2.4663,2.4663
GBPNZD,20080208,174400,2.4662,2.4664,2.4657,2.4664
GBPNZD,20080208,174500,2.4666,2.4669,2.4664,2.4664
GBPNZD,20080208,174600,2.4665,2.4673,2.4665,2.4673
GBPNZD,20080208,174700,2.4671,2.4673,2.4671,2.4673
GBPNZD,20080208,174800,2.4671,2.4676,2.4671,2.4676
GBPNZD,20080208,174900,2.4677,2.4681,2.4677,2.4681
GBPNZD,20080208,175000,2.4682,2.4684,2.4676,2.4678
GBPNZD,20080208,175100,2.4677,2.4677,2.4669,2.4676
GBPNZD,20080208,175200,2.4677,2.4685,2.4676,2.4676
GBPNZD,20080208,175300,2.4677,2.4690,2.4677,2.4690
GBPNZD,20080208,175400,2.4689,2.4689,2.4684,2.4686
GBPNZD,20080208,175500,2.4688,2.4697,2.4688,2.4697
GBPNZD,20080208,175600,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080208,175700,2.4699,2.4702,2.4697,2.4697
GBPNZD,20080208,175800,2.4696,2.4696,2.4694,2.4694
GBPNZD,20080208,175900,2.4694,2.4708,2.4694,2.4708
GBPNZD,20080208,180000,2.4706,2.4706,2.4705,2.4706
GBPNZD,20080208,180100,2.4706,2.4708,2.4706,2.4706
GBPNZD,20080208,180200,2.4708,2.4709,2.4706,2.4706
GBPNZD,20080208,180300,2.4704,2.4704,2.4699,2.4699
GBPNZD,20080208,180400,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080208,180500,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080208,180600,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080208,180700,2.4699,2.4700,2.4699,2.4700
GBPNZD,20080208,180800,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080208,180900,2.4701,2.4706,2.4701,2.4706
GBPNZD,20080208,181000,2.4706,2.4706,2.4699,2.4699
GBPNZD,20080208,181100,2.4698,2.4698,2.4695,2.4695
GBPNZD,20080208,181200,2.4694,2.4694,2.4690,2.4694
GBPNZD,20080208,181300,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080208,181400,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080208,181500,2.4699,2.4702,2.4699,2.4701
GBPNZD,20080208,181600,2.4701,2.4701,2.4700,2.4700
GBPNZD,20080208,181700,2.4699,2.4700,2.4699,2.4700
GBPNZD,20080208,181800,2.4704,2.4712,2.4704,2.4712
GBPNZD,20080208,181900,2.4714,2.4716,2.4713,2.4713
GBPNZD,20080208,182000,2.4712,2.4712,2.4708,2.4708
GBPNZD,20080208,182100,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080208,182200,2.4711,2.4716,2.4711,2.4716
GBPNZD,20080208,182300,2.4718,2.4726,2.4718,2.4726
GBPNZD,20080208,182400,2.4725,2.4731,2.4725,2.4731
GBPNZD,20080208,182500,2.4729,2.4729,2.4717,2.4717
GBPNZD,20080208,182600,2.4716,2.4716,2.4705,2.4705
GBPNZD,20080208,182700,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080208,182800,2.4708,2.4708,2.4704,2.4704
GBPNZD,20080208,182900,2.4704,2.4705,2.4704,2.4705
GBPNZD,20080208,183000,2.4705,2.4708,2.4705,2.4708
GBPNZD,20080208,183100,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080208,183200,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080208,183300,2.4710,2.4710,2.4692,2.4692
GBPNZD,20080208,183400,2.4692,2.4697,2.4692,2.4697
GBPNZD,20080208,183500,2.4698,2.4701,2.4698,2.4701
GBPNZD,20080208,183600,2.4701,2.4702,2.4701,2.4702
GBPNZD,20080208,183700,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080208,183800,2.4700,2.4700,2.4696,2.4696
GBPNZD,20080208,183900,2.4695,2.4695,2.4692,2.4692
GBPNZD,20080208,184000,2.4692,2.4694,2.4691,2.4691
GBPNZD,20080208,184100,2.4689,2.4689,2.4684,2.4684
GBPNZD,20080208,184200,2.4684,2.4684,2.4684,2.4684
GBPNZD,20080208,184300,2.4685,2.4687,2.4685,2.4687
GBPNZD,20080208,184400,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080208,184500,2.4691,2.4694,2.4691,2.4694
GBPNZD,20080208,184600,2.4694,2.4694,2.4691,2.4691
GBPNZD,20080208,184700,2.4690,2.4690,2.4687,2.4687
GBPNZD,20080208,184800,2.4687,2.4692,2.4687,2.4692
GBPNZD,20080208,184900,2.4694,2.4695,2.4687,2.4693
GBPNZD,20080208,185000,2.4694,2.4697,2.4694,2.4697
GBPNZD,20080208,185100,2.4697,2.4697,2.4694,2.4694
GBPNZD,20080208,185200,2.4693,2.4693,2.4690,2.4690
GBPNZD,20080208,185300,2.4690,2.4694,2.4690,2.4694
GBPNZD,20080208,185400,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080208,185500,2.4696,2.4699,2.4696,2.4699
GBPNZD,20080208,185600,2.4699,2.4701,2.4699,2.4699
GBPNZD,20080208,185700,2.4698,2.4698,2.4688,2.4688
GBPNZD,20080208,185800,2.4685,2.4690,2.4685,2.4690
GBPNZD,20080208,185900,2.4691,2.4695,2.4691,2.4694
GBPNZD,20080208,190000,2.4692,2.4692,2.4680,2.4680
GBPNZD,20080208,190100,2.4679,2.4679,2.4677,2.4677
GBPNZD,20080208,190200,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080208,190300,2.4678,2.4680,2.4678,2.4680
GBPNZD,20080208,190400,2.4680,2.4680,2.4679,2.4680
GBPNZD,20080208,190500,2.4680,2.4681,2.4680,2.4681
GBPNZD,20080208,190600,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080208,190700,2.4685,2.4694,2.4685,2.4694
GBPNZD,20080208,190800,2.4697,2.4700,2.4697,2.4697
GBPNZD,20080208,190900,2.4695,2.4695,2.4692,2.4692
GBPNZD,20080208,191000,2.4690,2.4690,2.4689,2.4689
GBPNZD,20080208,191100,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080208,191200,2.4688,2.4692,2.4688,2.4692
GBPNZD,20080208,191300,2.4692,2.4695,2.4692,2.4695
GBPNZD,20080208,191400,2.4697,2.4698,2.4697,2.4697
GBPNZD,20080208,191500,2.4701,2.4704,2.4676,2.4690
GBPNZD,20080208,191600,2.4692,2.4701,2.4683,2.4699
GBPNZD,20080208,191700,2.4702,2.4721,2.4702,2.4713
GBPNZD,20080208,191800,2.4711,2.4720,2.4706,2.4719
GBPNZD,20080208,191900,2.4717,2.4723,2.4717,2.4720
GBPNZD,20080208,192000,2.4718,2.4718,2.4710,2.4710
GBPNZD,20080208,192100,2.4710,2.4712,2.4701,2.4701
GBPNZD,20080208,192200,2.4701,2.4702,2.4701,2.4702
GBPNZD,20080208,192300,2.4704,2.4708,2.4704,2.4708
GBPNZD,20080208,192400,2.4707,2.4707,2.4691,2.4691
GBPNZD,20080208,192500,2.4690,2.4690,2.4674,2.4684
GBPNZD,20080208,192600,2.4687,2.4707,2.4687,2.4705
GBPNZD,20080208,192700,2.4704,2.4704,2.4703,2.4703
GBPNZD,20080208,192800,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080208,192900,2.4699,2.4708,2.4698,2.4708
GBPNZD,20080208,193000,2.4711,2.4711,2.4698,2.4698
GBPNZD,20080208,193100,2.4700,2.4703,2.4700,2.4703
GBPNZD,20080208,193200,2.4704,2.4706,2.4704,2.4705
GBPNZD,20080208,193300,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080208,193400,2.4704,2.4704,2.4703,2.4703
GBPNZD,20080208,193500,2.4702,2.4702,2.4693,2.4694
GBPNZD,20080208,193600,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080208,193700,2.4696,2.4698,2.4696,2.4698
GBPNZD,20080208,193800,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080208,193900,2.4699,2.4704,2.4699,2.4704
GBPNZD,20080208,194000,2.4704,2.4706,2.4704,2.4706
GBPNZD,20080208,194100,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080208,194200,2.4702,2.4704,2.4700,2.4704
GBPNZD,20080208,194300,2.4705,2.4713,2.4705,2.4712
GBPNZD,20080208,194400,2.4713,2.4716,2.4708,2.4708
GBPNZD,20080208,194500,2.4703,2.4708,2.4703,2.4708
GBPNZD,20080208,194600,2.4707,2.4710,2.4707,2.4710
GBPNZD,20080208,194700,2.4711,2.4711,2.4695,2.4695
GBPNZD,20080208,194800,2.4691,2.4691,2.4663,2.4669
GBPNZD,20080208,194900,2.4671,2.4683,2.4671,2.4681
GBPNZD,20080208,195000,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080208,195100,2.4680,2.4680,2.4675,2.4675
GBPNZD,20080208,195200,2.4674,2.4674,2.4663,2.4664
GBPNZD,20080208,195300,2.4662,2.4662,2.4657,2.4657
GBPNZD,20080208,195400,2.4657,2.4659,2.4656,2.4658
GBPNZD,20080208,195500,2.4657,2.4660,2.4657,2.4660
GBPNZD,20080208,195600,2.4662,2.4662,2.4657,2.4657
GBPNZD,20080208,195700,2.4657,2.4657,2.4650,2.4650
GBPNZD,20080208,195800,2.4653,2.4659,2.4653,2.4659
GBPNZD,20080208,195900,2.4655,2.4655,2.4651,2.4651
GBPNZD,20080208,200000,2.4648,2.4650,2.4646,2.4650
GBPNZD,20080208,200100,2.4652,2.4656,2.4652,2.4656
GBPNZD,20080208,200200,2.4656,2.4659,2.4656,2.4659
GBPNZD,20080208,200300,2.4660,2.4660,2.4660,2.4660
GBPNZD,20080208,200400,2.4660,2.4660,2.4658,2.4658
GBPNZD,20080208,200500,2.4660,2.4666,2.4660,2.4666
GBPNZD,20080208,200600,2.4666,2.4669,2.4666,2.4669
GBPNZD,20080208,200700,2.4669,2.4669,2.4667,2.4667
GBPNZD,20080208,200800,2.4665,2.4665,2.4662,2.4662
GBPNZD,20080208,200900,2.4662,2.4663,2.4660,2.4660
GBPNZD,20080208,201000,2.4659,2.4659,2.4655,2.4655
GBPNZD,20080208,201100,2.4653,2.4655,2.4653,2.4654
GBPNZD,20080208,201200,2.4653,2.4653,2.4650,2.4650
GBPNZD,20080208,201300,2.4650,2.4653,2.4650,2.4653
GBPNZD,20080208,201400,2.4653,2.4657,2.4653,2.4656
GBPNZD,20080208,201500,2.4657,2.4667,2.4657,2.4667
GBPNZD,20080208,201600,2.4668,2.4681,2.4668,2.4681
GBPNZD,20080208,201700,2.4685,2.4688,2.4685,2.4688
GBPNZD,20080208,201800,2.4688,2.4688,2.4687,2.4687
GBPNZD,20080208,201900,2.4685,2.4685,2.4683,2.4683
GBPNZD,20080208,202000,2.4682,2.4682,2.4678,2.4678
GBPNZD,20080208,202100,2.4678,2.4680,2.4676,2.4680
GBPNZD,20080208,202200,2.4678,2.4678,2.4677,2.4677
GBPNZD,20080208,202300,2.4676,2.4678,2.4676,2.4678
GBPNZD,20080208,202400,2.4678,2.4680,2.4678,2.4680
GBPNZD,20080208,202500,2.4678,2.4679,2.4678,2.4679
GBPNZD,20080208,202600,2.4679,2.4680,2.4678,2.4680
GBPNZD,20080208,202700,2.4681,2.4682,2.4681,2.4682
GBPNZD,20080208,202800,2.4683,2.4683,2.4682,2.4682
GBPNZD,20080208,202900,2.4682,2.4683,2.4680,2.4680
GBPNZD,20080208,203000,2.4678,2.4681,2.4678,2.4681
GBPNZD,20080208,203100,2.4681,2.4686,2.4681,2.4686
GBPNZD,20080208,203200,2.4687,2.4692,2.4687,2.4692
GBPNZD,20080208,203300,2.4692,2.4692,2.4688,2.4688
GBPNZD,20080208,203400,2.4684,2.4684,2.4681,2.4681
GBPNZD,20080208,203500,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080208,203600,2.4681,2.4682,2.4681,2.4681
GBPNZD,20080208,203700,2.4683,2.4684,2.4683,2.4684
GBPNZD,20080208,203800,2.4683,2.4688,2.4683,2.4688
GBPNZD,20080208,203900,2.4689,2.4689,2.4685,2.4686
GBPNZD,20080208,204000,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080208,204100,2.4690,2.4691,2.4690,2.4690
GBPNZD,20080208,204200,2.4687,2.4687,2.4685,2.4685
GBPNZD,20080208,204300,2.4687,2.4689,2.4687,2.4689
GBPNZD,20080208,204400,2.4688,2.4688,2.4684,2.4684
GBPNZD,20080208,204500,2.4682,2.4682,2.4680,2.4681
GBPNZD,20080208,204600,2.4683,2.4684,2.4681,2.4681
GBPNZD,20080208,204700,2.4679,2.4679,2.4678,2.4678
GBPNZD,20080208,204800,2.4677,2.4680,2.4677,2.4680
GBPNZD,20080208,204900,2.4681,2.4681,2.4681,2.4681
GBPNZD,20080208,205000,2.4681,2.4682,2.4681,2.4682
GBPNZD,20080208,205100,2.4683,2.4690,2.4683,2.4690
GBPNZD,20080208,205200,2.4690,2.4690,2.4688,2.4688
GBPNZD,20080208,205300,2.4688,2.4689,2.4688,2.4689
GBPNZD,20080208,205400,2.4690,2.4690,2.4685,2.4685
GBPNZD,20080208,205500,2.4684,2.4687,2.4684,2.4687
GBPNZD,20080208,205600,2.4688,2.4689,2.4685,2.4687
GBPNZD,20080208,205700,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080208,205800,2.4691,2.4691,2.4691,2.4691
GBPNZD,20080208,205900,2.4691,2.4691,2.4687,2.4687
GBPNZD,20080208,210000,2.4685,2.4690,2.4681,2.4690
GBPNZD,20080208,210100,2.4692,2.4695,2.4692,2.4695
GBPNZD,20080208,210200,2.4696,2.4705,2.4696,2.4705
GBPNZD,20080208,210300,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080208,210400,2.4701,2.4701,2.4700,2.4700
GBPNZD,20080208,210500,2.4700,2.4700,2.4699,2.4699
GBPNZD,20080208,210600,2.4699,2.4699,2.4697,2.4697
GBPNZD,20080208,210700,2.4695,2.4695,2.4694,2.4695
GBPNZD,20080208,210800,2.4695,2.4697,2.4695,2.4697
GBPNZD,20080208,210900,2.4697,2.4699,2.4697,2.4699
GBPNZD,20080208,211000,2.4700,2.4702,2.4700,2.4702
GBPNZD,20080208,211100,2.4703,2.4704,2.4702,2.4704
GBPNZD,20080208,211200,2.4704,2.4706,2.4704,2.4706
GBPNZD,20080208,211300,2.4707,2.4708,2.4707,2.4708
GBPNZD,20080208,211400,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080208,211500,2.4711,2.4713,2.4709,2.4709
GBPNZD,20080208,211600,2.4706,2.4708,2.4705,2.4708
GBPNZD,20080208,211700,2.4710,2.4712,2.4710,2.4712
GBPNZD,20080208,211800,2.4712,2.4713,2.4712,2.4713
GBPNZD,20080208,211900,2.4712,2.4712,2.4710,2.4710
GBPNZD,20080208,212000,2.4709,2.4709,2.4705,2.4705
GBPNZD,20080208,212100,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080208,212200,2.4700,2.4704,2.4698,2.4704
GBPNZD,20080208,212300,2.4708,2.4715,2.4708,2.4710
GBPNZD,20080208,212400,2.4711,2.4717,2.4711,2.4717
GBPNZD,20080208,212500,2.4717,2.4718,2.4717,2.4718
GBPNZD,20080208,212600,2.4713,2.4713,2.4706,2.4706
GBPNZD,20080208,212700,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080208,212800,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080208,212900,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080208,213000,2.4713,2.4715,2.4713,2.4713
GBPNZD,20080208,213100,2.4712,2.4712,2.4707,2.4707
GBPNZD,20080208,213200,2.4705,2.4705,2.4704,2.4704
GBPNZD,20080208,213300,2.4704,2.4704,2.4703,2.4703
GBPNZD,20080208,213400,2.4703,2.4703,2.4703,2.4703
GBPNZD,20080208,213500,2.4703,2.4705,2.4703,2.4705
GBPNZD,20080208,213600,2.4705,2.4707,2.4705,2.4707
GBPNZD,20080208,213700,2.4706,2.4706,2.4704,2.4704
GBPNZD,20080208,213800,2.4703,2.4703,2.4702,2.4702
GBPNZD,20080208,213900,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080208,214000,2.4703,2.4704,2.4703,2.4704
GBPNZD,20080208,214100,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080208,214200,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080208,214300,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080208,214400,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080208,214500,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080208,214600,2.4701,2.4702,2.4701,2.4701
GBPNZD,20080208,214700,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080208,214800,2.4698,2.4699,2.4691,2.4691
GBPNZD,20080208,214900,2.4688,2.4688,2.4685,2.4685
GBPNZD,20080208,215000,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080208,215100,2.4683,2.4688,2.4683,2.4688
GBPNZD,20080208,215200,2.4690,2.4693,2.4690,2.4692
GBPNZD,20080208,215300,2.4694,2.4697,2.4694,2.4697
GBPNZD,20080208,215400,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080208,215500,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080208,215600,2.4702,2.4702,2.4702,2.4702
GBPNZD,20080208,215700,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080208,215800,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080208,215900,2.4699,2.4699,2.4695,2.4695
GBPNZD,20080208,220000,2.4694,2.4694,2.4694,2.4694
AUDCHF,20080208,000100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080208,000200,0.9872,0.9872,0.9867,0.9867
AUDCHF,20080208,000300,0.9866,0.9866,0.9861,0.9861
AUDCHF,20080208,000400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080208,000500,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080208,000600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080208,000700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080208,000800,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080208,000900,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080208,001000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080208,001100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,001200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,001300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,001400,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080208,001500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080208,001600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,001700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,001800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,001900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080208,002000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080208,002100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,002200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,002300,0.9863,0.9867,0.9863,0.9867
AUDCHF,20080208,002400,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080208,002500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080208,002600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,002700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080208,002800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,002900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,003000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,003100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,003200,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080208,003300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,003400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,003500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,003600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,003700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080208,003800,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080208,003900,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080208,004000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080208,004100,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080208,004200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080208,004300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080208,004400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080208,004500,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080208,004600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,004700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,004800,0.9862,0.9863,0.9862,0.9862
AUDCHF,20080208,004900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,005000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,005100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,005200,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080208,005300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080208,005400,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080208,005500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080208,005600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,005700,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080208,005800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,005900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,010000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,010100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,010200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,010300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080208,010400,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080208,010500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,010600,0.9869,0.9871,0.9869,0.9870
AUDCHF,20080208,010700,0.9870,0.9872,0.9869,0.9872
AUDCHF,20080208,010800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,010900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,011000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080208,011100,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080208,011200,0.9871,0.9875,0.9871,0.9875
AUDCHF,20080208,011300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,011400,0.9874,0.9877,0.9874,0.9876
AUDCHF,20080208,011500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,011600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,011700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,011800,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,011900,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080208,012000,0.9872,0.9873,0.9870,0.9870
AUDCHF,20080208,012100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,012200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,012300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,012400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,012500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,012600,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080208,012700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,012800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,012900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080208,013000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,013100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080208,013200,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080208,013300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080208,013400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,013500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,013600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080208,013700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080208,013800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080208,013900,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080208,014000,0.9858,0.9861,0.9858,0.9860
AUDCHF,20080208,014100,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080208,014200,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080208,014300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080208,014400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080208,014500,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080208,014600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,014700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080208,014800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080208,014900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080208,015000,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080208,015100,0.9850,0.9853,0.9850,0.9853
AUDCHF,20080208,015200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080208,015300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080208,015400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080208,015500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080208,015600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080208,015700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080208,015800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,015900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,020000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080208,020100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080208,020200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080208,020300,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080208,020400,0.9865,0.9869,0.9865,0.9869
AUDCHF,20080208,020500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,020600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,020700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,020800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,020900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,021000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,021100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,021200,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080208,021300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,021400,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080208,021500,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080208,021600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,021700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080208,021800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080208,021900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,022000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,022100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080208,022200,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080208,022300,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080208,022400,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080208,022500,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080208,022600,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080208,022700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080208,022800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080208,022900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080208,023000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,023100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,023200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080208,023300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080208,023400,0.9879,0.9879,0.9872,0.9872
AUDCHF,20080208,023500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,023600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,023700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080208,023800,0.9871,0.9872,0.9871,0.9871
AUDCHF,20080208,023900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,024000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,024100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,024200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080208,024300,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080208,024400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,024500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,024600,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080208,024700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,024800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,024900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,025000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,025100,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080208,025200,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080208,025300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,025400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,025500,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080208,025600,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080208,025700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,025800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,025900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,030000,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080208,030100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,030200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,030300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,030400,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080208,030500,0.9870,0.9873,0.9869,0.9873
AUDCHF,20080208,030600,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080208,030700,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080208,030800,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080208,030900,0.9876,0.9878,0.9876,0.9877
AUDCHF,20080208,031000,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080208,031100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080208,031200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,031300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,031400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080208,031500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,031600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,031700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,031800,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080208,031900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080208,032000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,032100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,032200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080208,032300,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080208,032400,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080208,032500,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080208,032600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080208,032700,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080208,032800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,032900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,033000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,033100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,033200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080208,033300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,033400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,033500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,033600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,033700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,033800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,033900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,034000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,034100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,034200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,034300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,034400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080208,034500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080208,034600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080208,034700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,034800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080208,034900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080208,035000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,035100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,035200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,035300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080208,035400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,035500,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080208,035600,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080208,035700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080208,035800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,035900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080208,040000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080208,040100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,040200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,040300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080208,040400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080208,040500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080208,040600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080208,040700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,040800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080208,040900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,041000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,041100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080208,041200,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080208,041300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080208,041400,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080208,041500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,041600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,041700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,041800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,041900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080208,042000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,042100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,042200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,042300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080208,042400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080208,042500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080208,042600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,042700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,042800,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080208,042900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,043000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,043100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,043200,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080208,043300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080208,043400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,043500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,043600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080208,043700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080208,043800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080208,043900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080208,044000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080208,044100,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080208,044200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080208,044300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,044400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080208,044500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,044600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,044700,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080208,044800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,044900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,045000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080208,045100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080208,045200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,045300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,045400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080208,045500,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080208,045600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080208,045700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,045800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080208,045900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,050000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080208,050100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,050200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,050300,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080208,050400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080208,050500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,050600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,050700,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080208,050800,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080208,050900,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080208,051000,0.9885,0.9885,0.9882,0.9882
AUDCHF,20080208,051100,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080208,051200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,051300,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080208,051400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080208,051500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080208,051600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080208,051700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080208,051800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,051900,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080208,052000,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080208,052100,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080208,052200,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080208,052300,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080208,052400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080208,052500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,052600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,052700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,052800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,052900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,053000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,053100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,053200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080208,053300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080208,053400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080208,053500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080208,053600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080208,053700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080208,053800,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080208,053900,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080208,054000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080208,054100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080208,054200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,054300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,054400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,054500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,054600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080208,054700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,054800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,054900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080208,055000,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080208,055100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080208,055200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,055300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,055400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,055500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080208,055600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,055700,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080208,055800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,055900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080208,060000,0.9874,0.9876,0.9874,0.9875
AUDCHF,20080208,060100,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080208,060200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,060300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,060400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,060500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,060600,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080208,060700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080208,060800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080208,060900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,061000,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080208,061100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,061200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,061300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,061400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,061500,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080208,061600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080208,061700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,061800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,061900,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080208,062000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,062100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,062200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080208,062300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,062400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,062500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,062600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,062700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,062800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,062900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,063000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080208,063100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,063200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,063300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,063400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,063500,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080208,063600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,063700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,063800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,063900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080208,064000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080208,064100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,064200,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080208,064300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,064400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,064500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080208,064600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,064700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,064800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080208,064900,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080208,065000,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080208,065100,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080208,065200,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080208,065300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080208,065400,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080208,065500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,065600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,065700,0.9869,0.9869,0.9866,0.9867
AUDCHF,20080208,065800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,065900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,070000,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080208,070100,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080208,070200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080208,070300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,070400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,070500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,070600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080208,070700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,070800,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080208,070900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,071000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,071100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,071200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080208,071300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,071400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,071500,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080208,071600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080208,071700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080208,071800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080208,071900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080208,072000,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080208,072100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,072200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,072300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,072400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,072500,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080208,072600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080208,072700,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080208,072800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,072900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,073000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,073100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,073200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,073300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,073400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,073500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,073600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,073700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,073800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,073900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080208,074000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,074100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,074200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,074300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,074400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,074500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,074600,0.9868,0.9872,0.9868,0.9872
AUDCHF,20080208,074700,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080208,074800,0.9872,0.9872,0.9870,0.9871
AUDCHF,20080208,074900,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080208,075000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,075100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,075200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,075300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,075400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,075500,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080208,075600,0.9866,0.9868,0.9862,0.9862
AUDCHF,20080208,075700,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080208,075800,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080208,075900,0.9870,0.9875,0.9870,0.9875
AUDCHF,20080208,080000,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080208,080100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080208,080200,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080208,080300,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080208,080400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,080500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080208,080600,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080208,080700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080208,080800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,080900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080208,081000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080208,081100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,081200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080208,081300,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080208,081400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080208,081500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080208,081600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080208,081700,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080208,081800,0.9886,0.9893,0.9886,0.9893
AUDCHF,20080208,081900,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080208,082000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080208,082100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080208,082200,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080208,082300,0.9891,0.9894,0.9890,0.9894
AUDCHF,20080208,082400,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080208,082500,0.9897,0.9902,0.9897,0.9902
AUDCHF,20080208,082600,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080208,082700,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080208,082800,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080208,082900,0.9905,0.9905,0.9902,0.9903
AUDCHF,20080208,083000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080208,083100,0.9905,0.9906,0.9904,0.9904
AUDCHF,20080208,083200,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080208,083300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080208,083400,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080208,083500,0.9897,0.9900,0.9895,0.9900
AUDCHF,20080208,083600,0.9901,0.9903,0.9900,0.9900
AUDCHF,20080208,083700,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080208,083800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080208,083900,0.9894,0.9895,0.9893,0.9895
AUDCHF,20080208,084000,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080208,084100,0.9897,0.9897,0.9892,0.9892
AUDCHF,20080208,084200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080208,084300,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080208,084400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,084500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,084600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,084700,0.9890,0.9891,0.9888,0.9888
AUDCHF,20080208,084800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080208,084900,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080208,085000,0.9885,0.9890,0.9885,0.9890
AUDCHF,20080208,085100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080208,085200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080208,085300,0.9890,0.9895,0.9890,0.9895
AUDCHF,20080208,085400,0.9896,0.9896,0.9893,0.9895
AUDCHF,20080208,085500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080208,085600,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080208,085700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080208,085800,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080208,085900,0.9902,0.9906,0.9902,0.9905
AUDCHF,20080208,090000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080208,090100,0.9904,0.9904,0.9899,0.9899
AUDCHF,20080208,090200,0.9898,0.9898,0.9893,0.9893
AUDCHF,20080208,090300,0.9891,0.9893,0.9890,0.9893
AUDCHF,20080208,090400,0.9891,0.9894,0.9890,0.9894
AUDCHF,20080208,090500,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080208,090600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080208,090700,0.9893,0.9896,0.9893,0.9893
AUDCHF,20080208,090800,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080208,090900,0.9895,0.9897,0.9895,0.9896
AUDCHF,20080208,091000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080208,091100,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080208,091200,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080208,091300,0.9899,0.9899,0.9897,0.9898
AUDCHF,20080208,091400,0.9900,0.9904,0.9900,0.9903
AUDCHF,20080208,091500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080208,091600,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080208,091700,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080208,091800,0.9902,0.9907,0.9902,0.9903
AUDCHF,20080208,091900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080208,092000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080208,092100,0.9903,0.9904,0.9902,0.9903
AUDCHF,20080208,092200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080208,092300,0.9906,0.9908,0.9906,0.9906
AUDCHF,20080208,092400,0.9905,0.9910,0.9905,0.9910
AUDCHF,20080208,092500,0.9909,0.9916,0.9909,0.9916
AUDCHF,20080208,092600,0.9915,0.9916,0.9913,0.9916
AUDCHF,20080208,092700,0.9915,0.9915,0.9912,0.9913
AUDCHF,20080208,092800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080208,092900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080208,093000,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080208,093100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080208,093200,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080208,093300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080208,093400,0.9917,0.9922,0.9917,0.9922
AUDCHF,20080208,093500,0.9921,0.9922,0.9919,0.9919
AUDCHF,20080208,093600,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080208,093700,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080208,093800,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080208,093900,0.9926,0.9926,0.9921,0.9922
AUDCHF,20080208,094000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080208,094100,0.9919,0.9919,0.9914,0.9914
AUDCHF,20080208,094200,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080208,094300,0.9913,0.9917,0.9913,0.9917
AUDCHF,20080208,094400,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080208,094500,0.9921,0.9923,0.9920,0.9920
AUDCHF,20080208,094600,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080208,094700,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080208,094800,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080208,094900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080208,095000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080208,095100,0.9905,0.9912,0.9905,0.9912
AUDCHF,20080208,095200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080208,095300,0.9909,0.9912,0.9909,0.9912
AUDCHF,20080208,095400,0.9913,0.9913,0.9909,0.9909
AUDCHF,20080208,095500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080208,095600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080208,095700,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080208,095800,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080208,095900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080208,100000,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080208,100100,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080208,100200,0.9912,0.9913,0.9911,0.9911
AUDCHF,20080208,100300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080208,100400,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080208,100500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080208,100600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080208,100700,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080208,100800,0.9914,0.9914,0.9910,0.9910
AUDCHF,20080208,100900,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080208,101000,0.9909,0.9909,0.9907,0.9908
AUDCHF,20080208,101100,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080208,101200,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080208,101300,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080208,101400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080208,101500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080208,101600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080208,101700,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080208,101800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080208,101900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080208,102000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080208,102100,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080208,102200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080208,102300,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080208,102400,0.9910,0.9910,0.9905,0.9905
AUDCHF,20080208,102500,0.9906,0.9907,0.9905,0.9905
AUDCHF,20080208,102600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080208,102700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080208,102800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080208,102900,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080208,103000,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080208,103100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080208,103200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080208,103300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080208,103400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080208,103500,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080208,103600,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080208,103700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080208,103800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080208,103900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080208,104000,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080208,104100,0.9903,0.9903,0.9899,0.9899
AUDCHF,20080208,104200,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080208,104300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080208,104400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080208,104500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080208,104600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080208,104700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080208,104800,0.9901,0.9901,0.9898,0.9899
AUDCHF,20080208,104900,0.9900,0.9904,0.9900,0.9904
AUDCHF,20080208,105000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080208,105100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080208,105200,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080208,105300,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080208,105400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080208,105500,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080208,105600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080208,105700,0.9900,0.9900,0.9898,0.9899
AUDCHF,20080208,105800,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080208,105900,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080208,110000,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080208,110100,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080208,110200,0.9892,0.9894,0.9891,0.9894
AUDCHF,20080208,110300,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080208,110400,0.9888,0.9893,0.9888,0.9893
AUDCHF,20080208,110500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080208,110600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080208,110700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080208,110800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080208,110900,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080208,111000,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080208,111100,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080208,111200,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080208,111300,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080208,111400,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080208,111500,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080208,111600,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080208,111700,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080208,111800,0.9889,0.9889,0.9886,0.9887
AUDCHF,20080208,111900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,112000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080208,112100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080208,112200,0.9884,0.9884,0.9880,0.9880
AUDCHF,20080208,112300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080208,112400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080208,112500,0.9878,0.9878,0.9874,0.9874
AUDCHF,20080208,112600,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080208,112700,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080208,112800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080208,112900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080208,113000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,113100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080208,113200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080208,113300,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080208,113400,0.9874,0.9874,0.9870,0.9872
AUDCHF,20080208,113500,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080208,113600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,113700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,113800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,113900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080208,114000,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080208,114100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,114200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080208,114300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080208,114400,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080208,114500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,114600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,114700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,114800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080208,114900,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080208,115000,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080208,115100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,115200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,115300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080208,115400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,115500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080208,115600,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080208,115700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,115800,0.9869,0.9873,0.9869,0.9873
AUDCHF,20080208,115900,0.9872,0.9872,0.9869,0.9870
AUDCHF,20080208,120000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,120100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,120200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,120300,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080208,120400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080208,120500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080208,120600,0.9868,0.9868,0.9859,0.9859
AUDCHF,20080208,120700,0.9858,0.9859,0.9857,0.9859
AUDCHF,20080208,120800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080208,120900,0.9855,0.9856,0.9854,0.9855
AUDCHF,20080208,121000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080208,121100,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080208,121200,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080208,121300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080208,121400,0.9853,0.9858,0.9853,0.9858
AUDCHF,20080208,121500,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080208,121600,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080208,121700,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080208,121800,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080208,121900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080208,122000,0.9857,0.9860,0.9857,0.9860
AUDCHF,20080208,122100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,122200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,122300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,122400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080208,122500,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080208,122600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,122700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,122800,0.9863,0.9863,0.9861,0.9862
AUDCHF,20080208,122900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080208,123000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080208,123100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080208,123200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,123300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,123400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080208,123500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,123600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080208,123700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,123800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080208,123900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080208,124000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080208,124100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,124200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,124300,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080208,124400,0.9869,0.9876,0.9869,0.9876
AUDCHF,20080208,124500,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080208,124600,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080208,124700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,124800,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080208,124900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080208,125000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080208,125100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080208,125200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080208,125300,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080208,125400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,125500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,125600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080208,125700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,125800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,125900,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080208,130000,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080208,130100,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080208,130200,0.9888,0.9889,0.9887,0.9889
AUDCHF,20080208,130300,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080208,130400,0.9893,0.9900,0.9893,0.9900
AUDCHF,20080208,130500,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080208,130600,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080208,130700,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080208,130800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080208,130900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080208,131000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080208,131100,0.9889,0.9889,0.9886,0.9888
AUDCHF,20080208,131200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080208,131300,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080208,131400,0.9885,0.9885,0.9875,0.9875
AUDCHF,20080208,131500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,131600,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080208,131700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080208,131800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080208,131900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080208,132000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080208,132100,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080208,132200,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080208,132300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080208,132400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080208,132500,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080208,132600,0.9874,0.9874,0.9868,0.9868
AUDCHF,20080208,132700,0.9866,0.9866,0.9858,0.9858
AUDCHF,20080208,132800,0.9859,0.9865,0.9859,0.9865
AUDCHF,20080208,132900,0.9864,0.9864,0.9858,0.9858
AUDCHF,20080208,133000,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080208,133100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080208,133200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080208,133300,0.9862,0.9866,0.9861,0.9866
AUDCHF,20080208,133400,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080208,133500,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080208,133600,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080208,133700,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080208,133800,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080208,133900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,134000,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080208,134100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,134200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,134300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,134400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,134500,0.9864,0.9865,0.9863,0.9863
AUDCHF,20080208,134600,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080208,134700,0.9863,0.9863,0.9859,0.9862
AUDCHF,20080208,134800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080208,134900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080208,135000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080208,135100,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080208,135200,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080208,135300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,135400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080208,135500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,135600,0.9860,0.9860,0.9855,0.9860
AUDCHF,20080208,135700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,135800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080208,135900,0.9863,0.9867,0.9863,0.9866
AUDCHF,20080208,140000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,140100,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080208,140200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080208,140300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080208,140400,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080208,140500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080208,140600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080208,140700,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080208,140800,0.9864,0.9868,0.9863,0.9868
AUDCHF,20080208,140900,0.9867,0.9867,0.9862,0.9862
AUDCHF,20080208,141000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,141100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,141200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,141300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080208,141400,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080208,141500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080208,141600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080208,141700,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080208,141800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,141900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,142000,0.9864,0.9865,0.9862,0.9862
AUDCHF,20080208,142100,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080208,142200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080208,142300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080208,142400,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080208,142500,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080208,142600,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080208,142700,0.9854,0.9855,0.9852,0.9855
AUDCHF,20080208,142800,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080208,142900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080208,143000,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080208,143100,0.9854,0.9855,0.9851,0.9851
AUDCHF,20080208,143200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080208,143300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080208,143400,0.9851,0.9853,0.9850,0.9851
AUDCHF,20080208,143500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080208,143600,0.9853,0.9854,0.9851,0.9851
AUDCHF,20080208,143700,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080208,143800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,143900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080208,144000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080208,144100,0.9850,0.9851,0.9849,0.9849
AUDCHF,20080208,144200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080208,144300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080208,144400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080208,144500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080208,144600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080208,144700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080208,144800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080208,144900,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080208,145000,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080208,145100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080208,145200,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080208,145300,0.9852,0.9857,0.9852,0.9856
AUDCHF,20080208,145400,0.9855,0.9857,0.9852,0.9852
AUDCHF,20080208,145500,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080208,145600,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080208,145700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080208,145800,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080208,145900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080208,150000,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080208,150100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080208,150200,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080208,150300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080208,150400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080208,150500,0.9850,0.9850,0.9848,0.9850
AUDCHF,20080208,150600,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080208,150700,0.9850,0.9851,0.9849,0.9850
AUDCHF,20080208,150800,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080208,150900,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080208,151000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080208,151100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080208,151200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080208,151300,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080208,151400,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080208,151500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080208,151600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080208,151700,0.9849,0.9850,0.9849,0.9849
AUDCHF,20080208,151800,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080208,151900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,152000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,152100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,152200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,152300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,152400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,152500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080208,152600,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080208,152700,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080208,152800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080208,152900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080208,153000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080208,153100,0.9851,0.9854,0.9851,0.9852
AUDCHF,20080208,153200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080208,153300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080208,153400,0.9850,0.9851,0.9849,0.9850
AUDCHF,20080208,153500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080208,153600,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080208,153700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080208,153800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080208,153900,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080208,154000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080208,154100,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080208,154200,0.9854,0.9854,0.9848,0.9848
AUDCHF,20080208,154300,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080208,154400,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080208,154500,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080208,154600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080208,154700,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080208,154800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080208,154900,0.9859,0.9861,0.9858,0.9861
AUDCHF,20080208,155000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080208,155100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080208,155200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,155300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,155400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,155500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,155600,0.9863,0.9867,0.9863,0.9867
AUDCHF,20080208,155700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080208,155800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080208,155900,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080208,160000,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080208,160100,0.9871,0.9873,0.9871,0.9872
AUDCHF,20080208,160200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080208,160300,0.9871,0.9873,0.9871,0.9872
AUDCHF,20080208,160400,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080208,160500,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080208,160600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080208,160700,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080208,160800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080208,160900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080208,161000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080208,161100,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080208,161200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080208,161300,0.9872,0.9875,0.9871,0.9875
AUDCHF,20080208,161400,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080208,161500,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080208,161600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,161700,0.9880,0.9880,0.9874,0.9874
AUDCHF,20080208,161800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080208,161900,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080208,162000,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080208,162100,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080208,162200,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080208,162300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080208,162400,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080208,162500,0.9886,0.9893,0.9886,0.9893
AUDCHF,20080208,162600,0.9894,0.9894,0.9892,0.9894
AUDCHF,20080208,162700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080208,162800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080208,162900,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080208,163000,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080208,163100,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080208,163200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080208,163300,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080208,163400,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080208,163500,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080208,163600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080208,163700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080208,163800,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080208,163900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080208,164000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080208,164100,0.9892,0.9895,0.9892,0.9895
AUDCHF,20080208,164200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080208,164300,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080208,164400,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080208,164500,0.9903,0.9907,0.9903,0.9907
AUDCHF,20080208,164600,0.9908,0.9916,0.9908,0.9913
AUDCHF,20080208,164700,0.9914,0.9919,0.9914,0.9919
AUDCHF,20080208,164800,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080208,164900,0.9925,0.9927,0.9920,0.9920
AUDCHF,20080208,165000,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080208,165100,0.9916,0.9924,0.9916,0.9924
AUDCHF,20080208,165200,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080208,165300,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080208,165400,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080208,165500,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080208,165600,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080208,165700,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080208,165800,0.9921,0.9922,0.9919,0.9919
AUDCHF,20080208,165900,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080208,170000,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080208,170100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080208,170200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080208,170300,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080208,170400,0.9917,0.9919,0.9917,0.9917
AUDCHF,20080208,170500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080208,170600,0.9916,0.9917,0.9915,0.9917
AUDCHF,20080208,170700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080208,170800,0.9921,0.9926,0.9921,0.9925
AUDCHF,20080208,170900,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080208,171000,0.9921,0.9923,0.9920,0.9920
AUDCHF,20080208,171100,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080208,171200,0.9915,0.9917,0.9913,0.9916
AUDCHF,20080208,171300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080208,171400,0.9917,0.9919,0.9917,0.9918
AUDCHF,20080208,171500,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080208,171600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080208,171700,0.9913,0.9913,0.9909,0.9909
AUDCHF,20080208,171800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080208,171900,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080208,172000,0.9905,0.9907,0.9904,0.9907
AUDCHF,20080208,172100,0.9908,0.9910,0.9906,0.9906
AUDCHF,20080208,172200,0.9905,0.9906,0.9904,0.9906
AUDCHF,20080208,172300,0.9908,0.9908,0.9906,0.9907
AUDCHF,20080208,172400,0.9907,0.9911,0.9907,0.9911
AUDCHF,20080208,172500,0.9911,0.9911,0.9909,0.9911
AUDCHF,20080208,172600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080208,172700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080208,172800,0.9913,0.9923,0.9913,0.9922
AUDCHF,20080208,172900,0.9920,0.9920,0.9917,0.9918
AUDCHF,20080208,173000,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080208,173100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080208,173200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080208,173300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080208,173400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080208,173500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080208,173600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080208,173700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080208,173800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080208,173900,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080208,174000,0.9902,0.9902,0.9897,0.9897
AUDCHF,20080208,174100,0.9896,0.9896,0.9894,0.9895
AUDCHF,20080208,174200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080208,174300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080208,174400,0.9894,0.9894,0.9889,0.9889
AUDCHF,20080208,174500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080208,174600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080208,174700,0.9887,0.9887,0.9885,0.9886
AUDCHF,20080208,174800,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080208,174900,0.9883,0.9885,0.9883,0.9884
AUDCHF,20080208,175000,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080208,175100,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080208,175200,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080208,175300,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080208,175400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,175500,0.9882,0.9882,0.9877,0.9877
AUDCHF,20080208,175600,0.9877,0.9881,0.9877,0.9881
AUDCHF,20080208,175700,0.9881,0.9883,0.9881,0.9881
AUDCHF,20080208,175800,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080208,175900,0.9874,0.9874,0.9868,0.9870
AUDCHF,20080208,180000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,180100,0.9868,0.9869,0.9867,0.9869
AUDCHF,20080208,180200,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080208,180300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080208,180400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080208,180500,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080208,180600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080208,180700,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080208,180800,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080208,180900,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080208,181000,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080208,181100,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080208,181200,0.9882,0.9887,0.9882,0.9886
AUDCHF,20080208,181300,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080208,181400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080208,181500,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080208,181600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,181700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080208,181800,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080208,181900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080208,182000,0.9882,0.9882,0.9877,0.9878
AUDCHF,20080208,182100,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080208,182200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080208,182300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080208,182400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080208,182500,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080208,182600,0.9876,0.9881,0.9876,0.9880
AUDCHF,20080208,182700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080208,182800,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080208,182900,0.9884,0.9885,0.9883,0.9883
AUDCHF,20080208,183000,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080208,183100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080208,183200,0.9884,0.9887,0.9883,0.9887
AUDCHF,20080208,183300,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080208,183400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,183500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,183600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080208,183700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080208,183800,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080208,183900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080208,184000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080208,184100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,184200,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080208,184300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080208,184400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080208,184500,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080208,184600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,184700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080208,184800,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080208,184900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080208,185000,0.9888,0.9888,0.9885,0.9885
AUDCHF,20080208,185100,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080208,185200,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080208,185300,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080208,185400,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080208,185500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080208,185600,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080208,185700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,185800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,185900,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080208,190000,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080208,190100,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080208,190200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,190300,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080208,190400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080208,190500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080208,190600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080208,190700,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080208,190800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,190900,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080208,191000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080208,191100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080208,191200,0.9887,0.9889,0.9886,0.9888
AUDCHF,20080208,191300,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080208,191400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080208,191500,0.9884,0.9884,0.9872,0.9872
AUDCHF,20080208,191600,0.9871,0.9875,0.9869,0.9872
AUDCHF,20080208,191700,0.9871,0.9872,0.9869,0.9872
AUDCHF,20080208,191800,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080208,191900,0.9874,0.9874,0.9869,0.9869
AUDCHF,20080208,192000,0.9868,0.9873,0.9868,0.9873
AUDCHF,20080208,192100,0.9874,0.9876,0.9873,0.9873
AUDCHF,20080208,192200,0.9872,0.9873,0.9870,0.9873
AUDCHF,20080208,192300,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080208,192400,0.9876,0.9878,0.9876,0.9877
AUDCHF,20080208,192500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080208,192600,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080208,192700,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080208,192800,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080208,192900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080208,193000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080208,193100,0.9880,0.9880,0.9878,0.9879
AUDCHF,20080208,193200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080208,193300,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080208,193400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080208,193500,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080208,193600,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080208,193700,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080208,193800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,193900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080208,194000,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080208,194100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,194200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080208,194300,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080208,194400,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080208,194500,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080208,194600,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080208,194700,0.9861,0.9867,0.9861,0.9867
AUDCHF,20080208,194800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,194900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,195000,0.9867,0.9868,0.9865,0.9868
AUDCHF,20080208,195100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,195200,0.9872,0.9874,0.9871,0.9871
AUDCHF,20080208,195300,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080208,195400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,195500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,195600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080208,195700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080208,195800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080208,195900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,200000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080208,200100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,200200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,200300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,200400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,200500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080208,200600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,200700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080208,200800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080208,200900,0.9859,0.9866,0.9859,0.9866
AUDCHF,20080208,201000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080208,201100,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080208,201200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080208,201300,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080208,201400,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080208,201500,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080208,201600,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080208,201700,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080208,201800,0.9857,0.9859,0.9856,0.9859
AUDCHF,20080208,201900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080208,202000,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080208,202100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,202200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,202300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080208,202400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080208,202500,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080208,202600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080208,202700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080208,202800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,202900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,203000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,203100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,203200,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080208,203300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,203400,0.9863,0.9867,0.9863,0.9867
AUDCHF,20080208,203500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080208,203600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080208,203700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,203800,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080208,203900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,204000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080208,204100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,204200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080208,204300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080208,204400,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080208,204500,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080208,204600,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080208,204700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080208,204800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080208,204900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,205000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080208,205100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,205200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,205300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080208,205400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080208,205500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,205600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080208,205700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080208,205800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080208,205900,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080208,210000,0.9867,0.9868,0.9864,0.9864
AUDCHF,20080208,210100,0.9865,0.9866,0.9862,0.9862
AUDCHF,20080208,210200,0.9861,0.9864,0.9860,0.9864
AUDCHF,20080208,210300,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080208,210400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080208,210500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,210600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080208,210700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,210800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,210900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,211000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,211100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080208,211200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,211300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080208,211400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080208,211500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080208,211600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080208,211700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080208,211800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080208,211900,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080208,212000,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080208,212100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080208,212200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080208,212300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080208,212400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080208,212500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080208,212600,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080208,212700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080208,212800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080208,212900,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080208,213000,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080208,213100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080208,213200,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080208,213300,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080208,213400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080208,213500,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080208,213600,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080208,213700,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080208,213800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,213900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080208,214000,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080208,214100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,214200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,214300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080208,214400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080208,214500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080208,214600,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080208,214700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080208,214800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080208,214900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,215000,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080208,215100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080208,215200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080208,215300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,215400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,215500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080208,215600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080208,215700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080208,215800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080208,215900,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080208,220000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20080208,000100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,000200,0.9028,0.9028,0.9024,0.9024
AUDCAD,20080208,000300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080208,000400,0.9020,0.9020,0.9018,0.9020
AUDCAD,20080208,000500,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080208,000600,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080208,000700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,000800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,000900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,001000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,001100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,001200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,001300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,001400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,001500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,001600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,001700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,001800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,001900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,002000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,002100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20080208,002200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080208,002300,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080208,002400,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080208,002500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,002600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,002700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,002800,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080208,002900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,003000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,003100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080208,003200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080208,003300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,003400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,003500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,003600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,003700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,003800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,003900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080208,004000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080208,004100,0.9021,0.9021,0.9020,0.9021
AUDCAD,20080208,004200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080208,004300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080208,004400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080208,004500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080208,004600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080208,004700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080208,004800,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080208,004900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080208,005000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080208,005100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080208,005200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080208,005300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080208,005400,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080208,005500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,005600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,005700,0.9026,0.9026,0.9024,0.9025
AUDCAD,20080208,005800,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080208,005900,0.9028,0.9028,0.9026,0.9027
AUDCAD,20080208,010000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080208,010100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080208,010200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080208,010300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,010400,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080208,010500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,010600,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080208,010700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,010800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,010900,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080208,011000,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080208,011100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,011200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,011300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,011400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,011500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,011600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080208,011700,0.9023,0.9026,0.9023,0.9026
AUDCAD,20080208,011800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,011900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,012000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,012100,0.9024,0.9024,0.9021,0.9022
AUDCAD,20080208,012200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080208,012300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20080208,012400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080208,012500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080208,012600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080208,012700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080208,012800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080208,012900,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080208,013000,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080208,013100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080208,013200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080208,013300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080208,013400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080208,013500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080208,013600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080208,013700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080208,013800,0.9014,0.9014,0.9013,0.9014
AUDCAD,20080208,013900,0.9014,0.9017,0.9014,0.9016
AUDCAD,20080208,014000,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080208,014100,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080208,014200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080208,014300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080208,014400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080208,014500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080208,014600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080208,014700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080208,014800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080208,014900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080208,015000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080208,015100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080208,015200,0.9013,0.9020,0.9013,0.9020
AUDCAD,20080208,015300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080208,015400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080208,015500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,015600,0.9024,0.9024,0.9021,0.9021
AUDCAD,20080208,015700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080208,015800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,015900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,020000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,020100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,020200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,020300,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080208,020400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,020500,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080208,020600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,020700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,020800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,020900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,021000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,021100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,021200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,021300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,021400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080208,021500,0.9030,0.9034,0.9030,0.9034
AUDCAD,20080208,021600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,021700,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080208,021800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,021900,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080208,022000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,022100,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080208,022200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,022300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,022400,0.9030,0.9031,0.9029,0.9029
AUDCAD,20080208,022500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,022600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,022700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,022800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,022900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,023000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,023100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,023200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080208,023300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080208,023400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,023500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080208,023600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,023700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,023800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,023900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,024000,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080208,024100,0.9020,0.9020,0.9019,0.9020
AUDCAD,20080208,024200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080208,024300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080208,024400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080208,024500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,024600,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080208,024700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080208,024800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080208,024900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080208,025000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080208,025100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080208,025200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080208,025300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080208,025400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080208,025500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080208,025600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,025700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,025800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,025900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,030000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,030100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,030200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,030300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,030400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,030500,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080208,030600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,030700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080208,030800,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080208,030900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080208,031000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,031100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,031200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,031300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,031400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080208,031500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,031600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,031700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,031800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,031900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,032000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,032100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,032200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080208,032300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,032400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,032500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,032600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080208,032700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,032800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,032900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080208,033000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,033100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080208,033200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,033300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,033400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,033500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,033600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,033700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,033800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,033900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,034000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080208,034100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080208,034200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,034300,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080208,034400,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080208,034500,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080208,034600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080208,034700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,034800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080208,034900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080208,035000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080208,035100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,035200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,035300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080208,035400,0.9037,0.9037,0.9035,0.9035
AUDCAD,20080208,035500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,035600,0.9035,0.9038,0.9035,0.9038
AUDCAD,20080208,035700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,035800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,035900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,040000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,040100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,040200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080208,040300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,040400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,040500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,040600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,040700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,040800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,040900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080208,041000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,041100,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080208,041200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,041300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,041400,0.9034,0.9035,0.9033,0.9035
AUDCAD,20080208,041500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080208,041600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,041700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,041800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,041900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,042700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080208,042800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080208,042900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,043000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080208,043100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080208,043200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080208,043300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080208,043400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,043500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,043600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,043700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,043800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,043900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,044000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080208,044100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080208,044200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080208,044300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,044400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,044500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,044600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080208,044700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080208,044800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080208,044900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080208,045000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080208,045100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,045200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,045300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,045400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,045500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080208,045600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,045700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,045800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080208,045900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080208,050000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,050100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080208,050200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,050300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,050400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080208,050500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,050600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,050700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,050800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080208,050900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080208,051000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080208,051100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080208,051200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080208,051300,0.9037,0.9039,0.9037,0.9039
AUDCAD,20080208,051400,0.9039,0.9043,0.9039,0.9043
AUDCAD,20080208,051500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080208,051600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080208,051700,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080208,051800,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080208,051900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080208,052000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,052100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,052200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,052300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,052400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,052500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,052600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080208,052700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080208,052800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,052900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,053000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,053100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,053200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,053300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,053400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,053500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080208,053600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080208,053700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080208,053800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080208,053900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,054000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,054100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,054200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,054300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,054400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,054500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080208,054600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,054700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,054800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080208,054900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080208,055000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080208,055100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,055200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080208,055300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080208,055400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080208,055500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080208,055600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080208,055700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,055800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,055900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,060000,0.9032,0.9033,0.9032,0.9032
AUDCAD,20080208,060100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,060200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,060300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,060400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,060500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,060600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,060700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080208,060800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,060900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,061000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,061100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,061200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080208,061300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,061400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,061500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,061600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,061700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,061800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,061900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,062000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,062100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,062200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,062300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,062400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,062500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080208,062600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,062700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,062800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,062900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,063000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,063100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,063200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,063300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,063400,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080208,063500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080208,063600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,063700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,063800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,063900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,064000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,064100,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080208,064200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,064300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,064400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,064500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,064600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,064700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,064800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080208,064900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080208,065000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,065100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,065200,0.9029,0.9030,0.9029,0.9029
AUDCAD,20080208,065300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,065400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,065500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,065600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,065700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080208,065800,0.9031,0.9031,0.9030,0.9031
AUDCAD,20080208,065900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080208,070000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,070100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,070200,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080208,070300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,070400,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080208,070500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080208,070600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,070700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,070800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,070900,0.9030,0.9031,0.9030,0.9030
AUDCAD,20080208,071000,0.9030,0.9030,0.9029,0.9030
AUDCAD,20080208,071100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080208,071200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080208,071300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080208,071400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,071500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080208,071600,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080208,071700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080208,071800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080208,071900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,072700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080208,072800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,072900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,073000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080208,073100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080208,073200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,073300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,073400,0.9027,0.9028,0.9026,0.9028
AUDCAD,20080208,073500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,073600,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080208,073700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,073800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080208,073900,0.9027,0.9028,0.9027,0.9027
AUDCAD,20080208,074000,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080208,074100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,074200,0.9026,0.9028,0.9026,0.9027
AUDCAD,20080208,074300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,074400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,074500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,074600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,074700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,074800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,074900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,075000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,075100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,075200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,075300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,075400,0.9029,0.9029,0.9026,0.9026
AUDCAD,20080208,075500,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080208,075600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080208,075700,0.9018,0.9018,0.9012,0.9013
AUDCAD,20080208,075800,0.9014,0.9016,0.9014,0.9016
AUDCAD,20080208,075900,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080208,080000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080208,080100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080208,080200,0.9019,0.9019,0.9014,0.9014
AUDCAD,20080208,080300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080208,080400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080208,080500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080208,080600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080208,080700,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080208,080800,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080208,080900,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080208,081000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080208,081100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080208,081200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080208,081300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080208,081400,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080208,081500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080208,081600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080208,081700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080208,081800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080208,081900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080208,082000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080208,082100,0.9017,0.9017,0.9013,0.9013
AUDCAD,20080208,082200,0.9012,0.9015,0.9012,0.9015
AUDCAD,20080208,082300,0.9017,0.9018,0.9015,0.9015
AUDCAD,20080208,082400,0.9015,0.9015,0.9014,0.9015
AUDCAD,20080208,082500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080208,082600,0.9014,0.9018,0.9014,0.9018
AUDCAD,20080208,082700,0.9018,0.9022,0.9018,0.9022
AUDCAD,20080208,082800,0.9023,0.9029,0.9023,0.9029
AUDCAD,20080208,082900,0.9030,0.9031,0.9029,0.9031
AUDCAD,20080208,083000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20080208,083100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080208,083200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,083300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,083400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080208,083500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080208,083600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080208,083700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080208,083800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080208,083900,0.9016,0.9019,0.9016,0.9019
AUDCAD,20080208,084000,0.9020,0.9021,0.9019,0.9019
AUDCAD,20080208,084100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080208,084200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080208,084300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20080208,084400,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080208,084500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080208,084600,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080208,084700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080208,084800,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080208,084900,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080208,085000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080208,085100,0.9017,0.9017,0.9015,0.9017
AUDCAD,20080208,085200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080208,085300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20080208,085400,0.9022,0.9024,0.9022,0.9022
AUDCAD,20080208,085500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080208,085600,0.9025,0.9025,0.9023,0.9024
AUDCAD,20080208,085700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080208,085800,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080208,085900,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080208,090000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080208,090100,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080208,090200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080208,090300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,090400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,090500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,090600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,090700,0.9024,0.9028,0.9024,0.9028
AUDCAD,20080208,090800,0.9028,0.9033,0.9028,0.9033
AUDCAD,20080208,090900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,091000,0.9032,0.9032,0.9029,0.9030
AUDCAD,20080208,091100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080208,091200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,091300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,091400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,091500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,091600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,091700,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080208,091800,0.9027,0.9027,0.9022,0.9022
AUDCAD,20080208,091900,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080208,092000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,092100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,092200,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080208,092300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,092400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,092500,0.9026,0.9032,0.9026,0.9032
AUDCAD,20080208,092600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080208,092700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,092800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,092900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080208,093000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080208,093100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,093200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080208,093300,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080208,093400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080208,093500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080208,093600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080208,093700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080208,093800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080208,093900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,094000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080208,094100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080208,094200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080208,094300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080208,094400,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080208,094500,0.9029,0.9031,0.9029,0.9029
AUDCAD,20080208,094600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,094700,0.9029,0.9030,0.9029,0.9029
AUDCAD,20080208,094800,0.9026,0.9026,0.9023,0.9024
AUDCAD,20080208,094900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080208,095000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,095100,0.9026,0.9031,0.9026,0.9031
AUDCAD,20080208,095200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080208,095300,0.9029,0.9034,0.9029,0.9034
AUDCAD,20080208,095400,0.9033,0.9033,0.9028,0.9028
AUDCAD,20080208,095500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080208,095600,0.9025,0.9026,0.9024,0.9024
AUDCAD,20080208,095700,0.9023,0.9024,0.9022,0.9024
AUDCAD,20080208,095800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080208,095900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080208,100000,0.9023,0.9023,0.9022,0.9023
AUDCAD,20080208,100100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,100200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,100300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,100400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,100500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,100600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080208,100700,0.9026,0.9029,0.9026,0.9029
AUDCAD,20080208,100800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080208,100900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080208,101000,0.9032,0.9035,0.9031,0.9035
AUDCAD,20080208,101100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080208,101200,0.9036,0.9036,0.9034,0.9034
AUDCAD,20080208,101300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080208,101400,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080208,101500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080208,101600,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080208,101700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,101800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080208,101900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080208,102000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080208,102100,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080208,102200,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080208,102300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080208,102400,0.9033,0.9033,0.9027,0.9027
AUDCAD,20080208,102500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,102600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080208,102700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080208,102800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080208,102900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080208,103000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080208,103100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080208,103200,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080208,103300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080208,103400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080208,103500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,103600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,103700,0.9024,0.9024,0.9022,0.9024
AUDCAD,20080208,103800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080208,103900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080208,104000,0.9024,0.9024,0.9021,0.9022
AUDCAD,20080208,104100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080208,104200,0.9018,0.9018,0.9016,0.9018
AUDCAD,20080208,104300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080208,104400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080208,104500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20080208,104600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080208,104700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080208,104800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080208,104900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080208,105000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080208,105100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080208,105200,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080208,105300,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080208,105400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080208,105500,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080208,105600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080208,105700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080208,105800,0.9015,0.9017,0.9014,0.9017
AUDCAD,20080208,105900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080208,110000,0.9016,0.9016,0.9014,0.9014
AUDCAD,20080208,110100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080208,110200,0.9013,0.9013,0.9010,0.9010
AUDCAD,20080208,110300,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080208,110400,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080208,110500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080208,110600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080208,110700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080208,110800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080208,110900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080208,111000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080208,111100,0.9013,0.9013,0.9010,0.9010
AUDCAD,20080208,111200,0.9009,0.9009,0.9007,0.9008
AUDCAD,20080208,111300,0.9009,0.9010,0.9009,0.9009
AUDCAD,20080208,111400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080208,111500,0.9006,0.9006,0.9003,0.9003
AUDCAD,20080208,111600,0.9002,0.9003,0.9002,0.9002
AUDCAD,20080208,111700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080208,111800,0.9000,0.9000,0.8999,0.9000
AUDCAD,20080208,111900,0.9000,0.9000,0.8999,0.9000
AUDCAD,20080208,112000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080208,112100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080208,112200,0.8998,0.8998,0.8995,0.8995
AUDCAD,20080208,112300,0.8994,0.8995,0.8993,0.8995
AUDCAD,20080208,112400,0.8996,0.8997,0.8993,0.8993
AUDCAD,20080208,112500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080208,112600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080208,112700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080208,112800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080208,112900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080208,113000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080208,113100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080208,113200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080208,113300,0.8998,0.8998,0.8995,0.8995
AUDCAD,20080208,113400,0.8994,0.8994,0.8993,0.8994
AUDCAD,20080208,113500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080208,113600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080208,113700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080208,113800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080208,113900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080208,114000,0.8998,0.8998,0.8993,0.8993
AUDCAD,20080208,114100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080208,114200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080208,114300,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080208,114400,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080208,114500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080208,114600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080208,114700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080208,114800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080208,114900,0.8993,0.8994,0.8993,0.8993
AUDCAD,20080208,115000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080208,115100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080208,115200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080208,115300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080208,115400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080208,115500,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080208,115600,0.8994,0.8994,0.8993,0.8994
AUDCAD,20080208,115700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080208,115800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080208,115900,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080208,120000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080208,120100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080208,120200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080208,120300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080208,120400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080208,120500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080208,120600,0.8989,0.8989,0.8985,0.8985
AUDCAD,20080208,120700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080208,120800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20080208,120900,0.8985,0.8986,0.8985,0.8985
AUDCAD,20080208,121000,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080208,121100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080208,121200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080208,121300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080208,121400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080208,121500,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080208,121600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080208,121700,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080208,121800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080208,121900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080208,122000,0.8983,0.8983,0.8981,0.8981
AUDCAD,20080208,122100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080208,122200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080208,122300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080208,122400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080208,122500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080208,122600,0.8984,0.8984,0.8982,0.8983
AUDCAD,20080208,122700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080208,122800,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080208,122900,0.8982,0.8983,0.8981,0.8983
AUDCAD,20080208,123000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080208,123100,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080208,123200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080208,123300,0.8989,0.8990,0.8988,0.8988
AUDCAD,20080208,123400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080208,123500,0.8992,0.8994,0.8992,0.8992
AUDCAD,20080208,123600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080208,123700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080208,123800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080208,123900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080208,124000,0.8994,0.8994,0.8993,0.8994
AUDCAD,20080208,124100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080208,124200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080208,124300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080208,124400,0.9003,0.9008,0.9003,0.9008
AUDCAD,20080208,124500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080208,124600,0.9010,0.9011,0.9010,0.9010
AUDCAD,20080208,124700,0.9009,0.9011,0.9009,0.9010
AUDCAD,20080208,124800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080208,124900,0.9010,0.9012,0.9010,0.9012
AUDCAD,20080208,125000,0.9013,0.9013,0.9011,0.9012
AUDCAD,20080208,125100,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080208,125200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080208,125300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080208,125400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080208,125500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080208,125600,0.9006,0.9006,0.9005,0.9006
AUDCAD,20080208,125700,0.9007,0.9008,0.9006,0.9006
AUDCAD,20080208,125800,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080208,125900,0.9006,0.9007,0.9004,0.9004
AUDCAD,20080208,130000,0.9005,0.9007,0.9004,0.9007
AUDCAD,20080208,130100,0.9008,0.9011,0.8933,0.8935
AUDCAD,20080208,130200,0.8934,0.8946,0.8933,0.8946
AUDCAD,20080208,130300,0.8945,0.8949,0.8944,0.8949
AUDCAD,20080208,130400,0.8950,0.8960,0.8950,0.8960
AUDCAD,20080208,130500,0.8961,0.8962,0.8960,0.8962
AUDCAD,20080208,130600,0.8963,0.8965,0.8961,0.8961
AUDCAD,20080208,130700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080208,130800,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080208,130900,0.8961,0.8961,0.8960,0.8961
AUDCAD,20080208,131000,0.8960,0.8960,0.8957,0.8957
AUDCAD,20080208,131100,0.8956,0.8956,0.8953,0.8956
AUDCAD,20080208,131200,0.8955,0.8955,0.8951,0.8951
AUDCAD,20080208,131300,0.8950,0.8950,0.8949,0.8950
AUDCAD,20080208,131400,0.8951,0.8951,0.8945,0.8945
AUDCAD,20080208,131500,0.8944,0.8947,0.8943,0.8946
AUDCAD,20080208,131600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080208,131700,0.8948,0.8956,0.8948,0.8954
AUDCAD,20080208,131800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080208,131900,0.8952,0.8952,0.8951,0.8951
AUDCAD,20080208,132000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080208,132100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080208,132200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080208,132300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080208,132400,0.8950,0.8957,0.8950,0.8957
AUDCAD,20080208,132500,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080208,132600,0.8953,0.8954,0.8952,0.8952
AUDCAD,20080208,132700,0.8950,0.8950,0.8943,0.8943
AUDCAD,20080208,132800,0.8945,0.8951,0.8945,0.8951
AUDCAD,20080208,132900,0.8950,0.8950,0.8948,0.8948
AUDCAD,20080208,133000,0.8948,0.8949,0.8946,0.8946
AUDCAD,20080208,133100,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080208,133200,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080208,133300,0.8946,0.8950,0.8946,0.8950
AUDCAD,20080208,133400,0.8949,0.8950,0.8947,0.8947
AUDCAD,20080208,133500,0.8946,0.8946,0.8939,0.8941
AUDCAD,20080208,133600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080208,133700,0.8940,0.8940,0.8939,0.8940
AUDCAD,20080208,133800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080208,133900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080208,134000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20080208,134100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080208,134200,0.8941,0.8942,0.8940,0.8940
AUDCAD,20080208,134300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080208,134400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080208,134500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080208,134600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080208,134700,0.8943,0.8947,0.8943,0.8947
AUDCAD,20080208,134800,0.8947,0.8950,0.8947,0.8950
AUDCAD,20080208,134900,0.8951,0.8951,0.8949,0.8949
AUDCAD,20080208,135000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080208,135100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080208,135200,0.8949,0.8951,0.8949,0.8951
AUDCAD,20080208,135300,0.8952,0.8955,0.8952,0.8955
AUDCAD,20080208,135400,0.8956,0.8956,0.8954,0.8955
AUDCAD,20080208,135500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080208,135600,0.8957,0.8961,0.8954,0.8961
AUDCAD,20080208,135700,0.8960,0.8960,0.8957,0.8957
AUDCAD,20080208,135800,0.8957,0.8958,0.8956,0.8958
AUDCAD,20080208,135900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080208,140000,0.8959,0.8959,0.8955,0.8956
AUDCAD,20080208,140100,0.8957,0.8959,0.8956,0.8956
AUDCAD,20080208,140200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080208,140300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080208,140400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,140500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080208,140600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080208,140700,0.8955,0.8956,0.8953,0.8953
AUDCAD,20080208,140800,0.8954,0.8955,0.8953,0.8955
AUDCAD,20080208,140900,0.8956,0.8956,0.8953,0.8953
AUDCAD,20080208,141000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080208,141100,0.8951,0.8951,0.8949,0.8950
AUDCAD,20080208,141200,0.8949,0.8949,0.8945,0.8948
AUDCAD,20080208,141300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20080208,141400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,141500,0.8947,0.8950,0.8947,0.8950
AUDCAD,20080208,141600,0.8951,0.8952,0.8941,0.8942
AUDCAD,20080208,141700,0.8943,0.8945,0.8943,0.8943
AUDCAD,20080208,141800,0.8943,0.8947,0.8943,0.8947
AUDCAD,20080208,141900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,142000,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080208,142100,0.8943,0.8943,0.8938,0.8938
AUDCAD,20080208,142200,0.8939,0.8940,0.8938,0.8938
AUDCAD,20080208,142300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080208,142400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080208,142500,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080208,142600,0.8936,0.8936,0.8935,0.8936
AUDCAD,20080208,142700,0.8935,0.8936,0.8934,0.8936
AUDCAD,20080208,142800,0.8935,0.8935,0.8925,0.8925
AUDCAD,20080208,142900,0.8924,0.8928,0.8924,0.8925
AUDCAD,20080208,143000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080208,143100,0.8926,0.8926,0.8924,0.8924
AUDCAD,20080208,143200,0.8923,0.8924,0.8920,0.8920
AUDCAD,20080208,143300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080208,143400,0.8918,0.8920,0.8917,0.8917
AUDCAD,20080208,143500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080208,143600,0.8916,0.8920,0.8916,0.8920
AUDCAD,20080208,143700,0.8919,0.8919,0.8918,0.8919
AUDCAD,20080208,143800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080208,143900,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080208,144000,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080208,144100,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080208,144200,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080208,144300,0.8921,0.8923,0.8921,0.8923
AUDCAD,20080208,144400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080208,144500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080208,144600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080208,144700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080208,144800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080208,144900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080208,145000,0.8920,0.8925,0.8920,0.8925
AUDCAD,20080208,145100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080208,145200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080208,145300,0.8926,0.8930,0.8926,0.8928
AUDCAD,20080208,145400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080208,145500,0.8924,0.8924,0.8921,0.8921
AUDCAD,20080208,145600,0.8920,0.8925,0.8920,0.8925
AUDCAD,20080208,145700,0.8924,0.8925,0.8923,0.8925
AUDCAD,20080208,145800,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080208,145900,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080208,150000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080208,150100,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080208,150200,0.8925,0.8926,0.8923,0.8923
AUDCAD,20080208,150300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080208,150400,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080208,150500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080208,150600,0.8921,0.8921,0.8919,0.8919
AUDCAD,20080208,150700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080208,150800,0.8922,0.8924,0.8921,0.8921
AUDCAD,20080208,150900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080208,151000,0.8921,0.8921,0.8919,0.8919
AUDCAD,20080208,151100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080208,151200,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080208,151300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080208,151400,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080208,151500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080208,151600,0.8916,0.8917,0.8916,0.8916
AUDCAD,20080208,151700,0.8915,0.8916,0.8914,0.8916
AUDCAD,20080208,151800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080208,151900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080208,152000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080208,152100,0.8914,0.8916,0.8912,0.8912
AUDCAD,20080208,152200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080208,152300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080208,152400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080208,152500,0.8914,0.8915,0.8910,0.8910
AUDCAD,20080208,152600,0.8909,0.8909,0.8904,0.8906
AUDCAD,20080208,152700,0.8905,0.8905,0.8898,0.8898
AUDCAD,20080208,152800,0.8899,0.8901,0.8899,0.8901
AUDCAD,20080208,152900,0.8902,0.8903,0.8898,0.8898
AUDCAD,20080208,153000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080208,153100,0.8900,0.8901,0.8900,0.8900
AUDCAD,20080208,153200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080208,153300,0.8897,0.8898,0.8895,0.8898
AUDCAD,20080208,153400,0.8899,0.8901,0.8899,0.8900
AUDCAD,20080208,153500,0.8900,0.8902,0.8900,0.8901
AUDCAD,20080208,153600,0.8901,0.8902,0.8900,0.8902
AUDCAD,20080208,153700,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080208,153800,0.8898,0.8898,0.8894,0.8894
AUDCAD,20080208,153900,0.8893,0.8893,0.8891,0.8893
AUDCAD,20080208,154000,0.8894,0.8895,0.8894,0.8895
AUDCAD,20080208,154100,0.8895,0.8897,0.8894,0.8896
AUDCAD,20080208,154200,0.8894,0.8894,0.8890,0.8891
AUDCAD,20080208,154300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080208,154400,0.8891,0.8896,0.8891,0.8896
AUDCAD,20080208,154500,0.8897,0.8903,0.8897,0.8903
AUDCAD,20080208,154600,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080208,154700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080208,154800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080208,154900,0.8902,0.8902,0.8900,0.8902
AUDCAD,20080208,155000,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080208,155100,0.8901,0.8901,0.8898,0.8899
AUDCAD,20080208,155200,0.8898,0.8898,0.8896,0.8898
AUDCAD,20080208,155300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080208,155400,0.8900,0.8901,0.8900,0.8901
AUDCAD,20080208,155500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080208,155600,0.8901,0.8906,0.8901,0.8906
AUDCAD,20080208,155700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080208,155800,0.8906,0.8906,0.8905,0.8906
AUDCAD,20080208,155900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080208,160000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080208,160100,0.8907,0.8910,0.8907,0.8907
AUDCAD,20080208,160200,0.8907,0.8909,0.8907,0.8908
AUDCAD,20080208,160300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080208,160400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080208,160500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20080208,160600,0.8908,0.8909,0.8907,0.8907
AUDCAD,20080208,160700,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080208,160800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20080208,160900,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080208,161000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080208,161100,0.8909,0.8913,0.8909,0.8913
AUDCAD,20080208,161200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080208,161300,0.8914,0.8914,0.8910,0.8912
AUDCAD,20080208,161400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080208,161500,0.8913,0.8916,0.8913,0.8914
AUDCAD,20080208,161600,0.8914,0.8915,0.8914,0.8914
AUDCAD,20080208,161700,0.8914,0.8914,0.8910,0.8911
AUDCAD,20080208,161800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080208,161900,0.8913,0.8913,0.8910,0.8910
AUDCAD,20080208,162000,0.8909,0.8909,0.8908,0.8909
AUDCAD,20080208,162100,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080208,162200,0.8913,0.8916,0.8913,0.8916
AUDCAD,20080208,162300,0.8917,0.8917,0.8914,0.8914
AUDCAD,20080208,162400,0.8913,0.8916,0.8913,0.8916
AUDCAD,20080208,162500,0.8917,0.8923,0.8917,0.8923
AUDCAD,20080208,162600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080208,162700,0.8923,0.8924,0.8922,0.8922
AUDCAD,20080208,162800,0.8922,0.8925,0.8922,0.8925
AUDCAD,20080208,162900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080208,163000,0.8926,0.8926,0.8922,0.8922
AUDCAD,20080208,163100,0.8921,0.8923,0.8920,0.8923
AUDCAD,20080208,163200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080208,163300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080208,163400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080208,163500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080208,163600,0.8924,0.8924,0.8921,0.8922
AUDCAD,20080208,163700,0.8922,0.8924,0.8922,0.8924
AUDCAD,20080208,163800,0.8924,0.8925,0.8924,0.8924
AUDCAD,20080208,163900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080208,164000,0.8926,0.8927,0.8925,0.8927
AUDCAD,20080208,164100,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080208,164200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080208,164300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080208,164400,0.8929,0.8933,0.8929,0.8933
AUDCAD,20080208,164500,0.8933,0.8935,0.8929,0.8929
AUDCAD,20080208,164600,0.8927,0.8932,0.8926,0.8929
AUDCAD,20080208,164700,0.8928,0.8929,0.8923,0.8929
AUDCAD,20080208,164800,0.8929,0.8935,0.8929,0.8935
AUDCAD,20080208,164900,0.8937,0.8939,0.8935,0.8935
AUDCAD,20080208,165000,0.8934,0.8934,0.8930,0.8930
AUDCAD,20080208,165100,0.8931,0.8937,0.8929,0.8937
AUDCAD,20080208,165200,0.8939,0.8943,0.8939,0.8940
AUDCAD,20080208,165300,0.8939,0.8945,0.8939,0.8945
AUDCAD,20080208,165400,0.8944,0.8944,0.8942,0.8942
AUDCAD,20080208,165500,0.8942,0.8943,0.8942,0.8942
AUDCAD,20080208,165600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080208,165700,0.8940,0.8940,0.8939,0.8940
AUDCAD,20080208,165800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080208,165900,0.8942,0.8942,0.8939,0.8939
AUDCAD,20080208,170000,0.8940,0.8948,0.8940,0.8946
AUDCAD,20080208,170100,0.8947,0.8947,0.8942,0.8942
AUDCAD,20080208,170200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080208,170300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080208,170400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080208,170500,0.8940,0.8941,0.8939,0.8941
AUDCAD,20080208,170600,0.8942,0.8945,0.8942,0.8945
AUDCAD,20080208,170700,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080208,170800,0.8945,0.8949,0.8945,0.8949
AUDCAD,20080208,170900,0.8948,0.8948,0.8943,0.8943
AUDCAD,20080208,171000,0.8944,0.8946,0.8943,0.8943
AUDCAD,20080208,171100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080208,171200,0.8942,0.8946,0.8942,0.8946
AUDCAD,20080208,171300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080208,171400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080208,171500,0.8948,0.8948,0.8946,0.8946
AUDCAD,20080208,171600,0.8945,0.8945,0.8944,0.8945
AUDCAD,20080208,171700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080208,171800,0.8945,0.8945,0.8942,0.8942
AUDCAD,20080208,171900,0.8942,0.8942,0.8940,0.8941
AUDCAD,20080208,172000,0.8941,0.8942,0.8938,0.8938
AUDCAD,20080208,172100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080208,172200,0.8940,0.8943,0.8939,0.8943
AUDCAD,20080208,172300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080208,172400,0.8942,0.8943,0.8941,0.8943
AUDCAD,20080208,172500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080208,172600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080208,172700,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080208,172800,0.8942,0.8949,0.8942,0.8947
AUDCAD,20080208,172900,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080208,173000,0.8943,0.8943,0.8940,0.8940
AUDCAD,20080208,173100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080208,173200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080208,173300,0.8941,0.8941,0.8940,0.8940
AUDCAD,20080208,173400,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080208,173500,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080208,173600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080208,173700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080208,173800,0.8937,0.8938,0.8932,0.8932
AUDCAD,20080208,173900,0.8931,0.8931,0.8927,0.8928
AUDCAD,20080208,174000,0.8929,0.8929,0.8925,0.8925
AUDCAD,20080208,174100,0.8923,0.8923,0.8920,0.8923
AUDCAD,20080208,174200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080208,174300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080208,174400,0.8923,0.8925,0.8922,0.8923
AUDCAD,20080208,174500,0.8922,0.8922,0.8919,0.8919
AUDCAD,20080208,174600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080208,174700,0.8920,0.8924,0.8920,0.8924
AUDCAD,20080208,174800,0.8925,0.8927,0.8925,0.8926
AUDCAD,20080208,174900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080208,175000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080208,175100,0.8928,0.8931,0.8928,0.8931
AUDCAD,20080208,175200,0.8930,0.8930,0.8927,0.8927
AUDCAD,20080208,175300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080208,175400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080208,175500,0.8926,0.8926,0.8922,0.8923
AUDCAD,20080208,175600,0.8924,0.8931,0.8924,0.8931
AUDCAD,20080208,175700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080208,175800,0.8930,0.8934,0.8930,0.8934
AUDCAD,20080208,175900,0.8932,0.8932,0.8926,0.8926
AUDCAD,20080208,180000,0.8926,0.8932,0.8926,0.8932
AUDCAD,20080208,180100,0.8933,0.8933,0.8927,0.8931
AUDCAD,20080208,180200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080208,180300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080208,180400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080208,180500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080208,180600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080208,180700,0.8930,0.8930,0.8927,0.8930
AUDCAD,20080208,180800,0.8930,0.8931,0.8929,0.8931
AUDCAD,20080208,180900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080208,181000,0.8929,0.8931,0.8929,0.8929
AUDCAD,20080208,181100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080208,181200,0.8930,0.8930,0.8928,0.8928
AUDCAD,20080208,181300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080208,181400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080208,181500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080208,181600,0.8925,0.8926,0.8924,0.8926
AUDCAD,20080208,181700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080208,181800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080208,181900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080208,182000,0.8924,0.8924,0.8923,0.8924
AUDCAD,20080208,182100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080208,182200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080208,182300,0.8924,0.8926,0.8924,0.8926
AUDCAD,20080208,182400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080208,182500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080208,182600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080208,182700,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080208,182800,0.8921,0.8927,0.8921,0.8927
AUDCAD,20080208,182900,0.8927,0.8927,0.8926,0.8927
AUDCAD,20080208,183000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080208,183100,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080208,183200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080208,183300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080208,183400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080208,183500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080208,183600,0.8930,0.8931,0.8927,0.8927
AUDCAD,20080208,183700,0.8927,0.8927,0.8926,0.8926
AUDCAD,20080208,183800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080208,183900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080208,184000,0.8925,0.8926,0.8924,0.8926
AUDCAD,20080208,184100,0.8927,0.8929,0.8927,0.8929
AUDCAD,20080208,184200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080208,184300,0.8930,0.8931,0.8929,0.8929
AUDCAD,20080208,184400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080208,184500,0.8929,0.8930,0.8929,0.8930
AUDCAD,20080208,184600,0.8929,0.8932,0.8929,0.8932
AUDCAD,20080208,184700,0.8932,0.8936,0.8932,0.8936
AUDCAD,20080208,184800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080208,184900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080208,185000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080208,185100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080208,185200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080208,185300,0.8931,0.8931,0.8928,0.8928
AUDCAD,20080208,185400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080208,185500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080208,185600,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080208,185700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080208,185800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080208,185900,0.8936,0.8938,0.8936,0.8938
AUDCAD,20080208,190000,0.8939,0.8942,0.8939,0.8942
AUDCAD,20080208,190100,0.8942,0.8942,0.8939,0.8939
AUDCAD,20080208,190200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080208,190300,0.8938,0.8946,0.8938,0.8946
AUDCAD,20080208,190400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,190500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080208,190600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080208,190700,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080208,190800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,190900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080208,191000,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080208,191100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,191200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,191300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080208,191400,0.8948,0.8950,0.8948,0.8950
AUDCAD,20080208,191500,0.8951,0.8955,0.8949,0.8955
AUDCAD,20080208,191600,0.8956,0.8957,0.8956,0.8956
AUDCAD,20080208,191700,0.8955,0.8956,0.8954,0.8956
AUDCAD,20080208,191800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,191900,0.8954,0.8954,0.8952,0.8953
AUDCAD,20080208,192000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080208,192100,0.8953,0.8953,0.8951,0.8952
AUDCAD,20080208,192200,0.8953,0.8955,0.8953,0.8955
AUDCAD,20080208,192300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,192400,0.8956,0.8960,0.8956,0.8960
AUDCAD,20080208,192500,0.8961,0.8962,0.8961,0.8961
AUDCAD,20080208,192600,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080208,192700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,192800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080208,192900,0.8955,0.8955,0.8952,0.8952
AUDCAD,20080208,193000,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080208,193100,0.8949,0.8952,0.8949,0.8952
AUDCAD,20080208,193200,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080208,193300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080208,193400,0.8949,0.8950,0.8949,0.8949
AUDCAD,20080208,193500,0.8949,0.8951,0.8949,0.8951
AUDCAD,20080208,193600,0.8950,0.8950,0.8947,0.8947
AUDCAD,20080208,193700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080208,193800,0.8947,0.8949,0.8947,0.8947
AUDCAD,20080208,193900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080208,194000,0.8947,0.8947,0.8946,0.8947
AUDCAD,20080208,194100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,194200,0.8948,0.8948,0.8947,0.8948
AUDCAD,20080208,194300,0.8947,0.8947,0.8945,0.8946
AUDCAD,20080208,194400,0.8947,0.8952,0.8947,0.8952
AUDCAD,20080208,194500,0.8953,0.8953,0.8950,0.8950
AUDCAD,20080208,194600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20080208,194700,0.8951,0.8952,0.8947,0.8950
AUDCAD,20080208,194800,0.8951,0.8956,0.8951,0.8956
AUDCAD,20080208,194900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080208,195000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,195100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080208,195200,0.8953,0.8953,0.8950,0.8950
AUDCAD,20080208,195300,0.8950,0.8950,0.8949,0.8950
AUDCAD,20080208,195400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080208,195500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080208,195600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080208,195700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20080208,195800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080208,195900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080208,200000,0.8952,0.8952,0.8949,0.8949
AUDCAD,20080208,200100,0.8948,0.8948,0.8946,0.8946
AUDCAD,20080208,200200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,200300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080208,200400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080208,200500,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080208,200600,0.8947,0.8947,0.8945,0.8946
AUDCAD,20080208,200700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,200800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080208,200900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080208,201000,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080208,201100,0.8943,0.8943,0.8942,0.8943
AUDCAD,20080208,201200,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080208,201300,0.8947,0.8950,0.8947,0.8950
AUDCAD,20080208,201400,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080208,201500,0.8948,0.8950,0.8948,0.8950
AUDCAD,20080208,201600,0.8951,0.8952,0.8951,0.8951
AUDCAD,20080208,201700,0.8950,0.8950,0.8947,0.8947
AUDCAD,20080208,201800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080208,201900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080208,202000,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080208,202100,0.8949,0.8949,0.8946,0.8946
AUDCAD,20080208,202200,0.8946,0.8946,0.8945,0.8946
AUDCAD,20080208,202300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,202400,0.8947,0.8949,0.8946,0.8949
AUDCAD,20080208,202500,0.8950,0.8951,0.8949,0.8949
AUDCAD,20080208,202600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080208,202700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,202800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,202900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080208,203000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,203100,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080208,203200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080208,203300,0.8943,0.8944,0.8943,0.8944
AUDCAD,20080208,203400,0.8945,0.8951,0.8945,0.8951
AUDCAD,20080208,203500,0.8952,0.8953,0.8952,0.8952
AUDCAD,20080208,203600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20080208,203700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080208,203800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080208,203900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,204000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,204100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,204200,0.8953,0.8957,0.8953,0.8957
AUDCAD,20080208,204300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080208,204400,0.8958,0.8960,0.8956,0.8956
AUDCAD,20080208,204500,0.8955,0.8955,0.8953,0.8954
AUDCAD,20080208,204600,0.8954,0.8954,0.8953,0.8954
AUDCAD,20080208,204700,0.8954,0.8956,0.8954,0.8954
AUDCAD,20080208,204800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080208,204900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080208,205000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080208,205100,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080208,205200,0.8955,0.8956,0.8953,0.8953
AUDCAD,20080208,205300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,205400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080208,205500,0.8952,0.8952,0.8948,0.8948
AUDCAD,20080208,205600,0.8949,0.8952,0.8949,0.8952
AUDCAD,20080208,205700,0.8952,0.8954,0.8952,0.8954
AUDCAD,20080208,205800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080208,205900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,210000,0.8957,0.8959,0.8957,0.8959
AUDCAD,20080208,210100,0.8960,0.8962,0.8956,0.8956
AUDCAD,20080208,210200,0.8955,0.8960,0.8955,0.8960
AUDCAD,20080208,210300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080208,210400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080208,210500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080208,210600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,210700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,210800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080208,210900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080208,211000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080208,211100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,211200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,211300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,211400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,211500,0.8956,0.8956,0.8954,0.8956
AUDCAD,20080208,211600,0.8956,0.8960,0.8956,0.8960
AUDCAD,20080208,211700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080208,211800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080208,211900,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080208,212000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080208,212100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080208,212200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080208,212300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080208,212400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080208,212500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080208,212600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20080208,212700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080208,212800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080208,212900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,213000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080208,213100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080208,213200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080208,213300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080208,213400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080208,213500,0.8956,0.8956,0.8953,0.8953
AUDCAD,20080208,213600,0.8952,0.8952,0.8949,0.8950
AUDCAD,20080208,213700,0.8951,0.8953,0.8951,0.8953
AUDCAD,20080208,213800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,213900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,214000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080208,214100,0.8952,0.8952,0.8950,0.8952
AUDCAD,20080208,214200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080208,214300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080208,214400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080208,214500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080208,214600,0.8951,0.8952,0.8951,0.8951
AUDCAD,20080208,214700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080208,214800,0.8949,0.8949,0.8946,0.8946
AUDCAD,20080208,214900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,215000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080208,215100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080208,215200,0.8948,0.8948,0.8946,0.8946
AUDCAD,20080208,215300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,215400,0.8946,0.8946,0.8945,0.8946
AUDCAD,20080208,215500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,215600,0.8946,0.8947,0.8946,0.8946
AUDCAD,20080208,215700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080208,215800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080208,215900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080208,220000,0.8946,0.8946,0.8946,0.8946
AUDNZD,20080208,000100,1.1360,1.1364,1.1360,1.1364
AUDNZD,20080208,000200,1.1363,1.1363,1.1358,1.1358
AUDNZD,20080208,000300,1.1357,1.1357,1.1353,1.1353
AUDNZD,20080208,000400,1.1352,1.1356,1.1352,1.1356
AUDNZD,20080208,000500,1.1357,1.1362,1.1357,1.1362
AUDNZD,20080208,000600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,000700,1.1363,1.1363,1.1357,1.1357
AUDNZD,20080208,000800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080208,000900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080208,001000,1.1357,1.1357,1.1356,1.1357
AUDNZD,20080208,001100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080208,001200,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080208,001300,1.1354,1.1358,1.1354,1.1358
AUDNZD,20080208,001400,1.1359,1.1365,1.1359,1.1365
AUDNZD,20080208,001500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080208,001600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,001700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,001800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080208,001900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,002000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080208,002100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080208,002200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080208,002300,1.1359,1.1363,1.1359,1.1362
AUDNZD,20080208,002400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,002500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080208,002600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,002700,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080208,002800,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080208,002900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,003000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,003100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,003200,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080208,003300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080208,003400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,003500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080208,003600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,003700,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080208,003800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080208,003900,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080208,004000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080208,004100,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080208,004200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,004300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080208,004400,1.1364,1.1364,1.1362,1.1363
AUDNZD,20080208,004500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080208,004600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080208,004700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,004800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,004900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080208,005000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080208,005100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,005200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080208,005300,1.1363,1.1364,1.1363,1.1363
AUDNZD,20080208,005400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080208,005500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080208,005600,1.1369,1.1370,1.1369,1.1369
AUDNZD,20080208,005700,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080208,005800,1.1370,1.1371,1.1368,1.1371
AUDNZD,20080208,005900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080208,010000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080208,010100,1.1372,1.1373,1.1370,1.1370
AUDNZD,20080208,010200,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080208,010300,1.1368,1.1371,1.1368,1.1370
AUDNZD,20080208,010400,1.1370,1.1370,1.1368,1.1370
AUDNZD,20080208,010500,1.1370,1.1371,1.1369,1.1371
AUDNZD,20080208,010600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080208,010700,1.1371,1.1371,1.1369,1.1370
AUDNZD,20080208,010800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080208,010900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080208,011000,1.1372,1.1372,1.1370,1.1371
AUDNZD,20080208,011100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080208,011200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080208,011300,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080208,011400,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080208,011500,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080208,011600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080208,011700,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080208,011800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080208,011900,1.1371,1.1371,1.1365,1.1365
AUDNZD,20080208,012000,1.1366,1.1367,1.1364,1.1364
AUDNZD,20080208,012100,1.1364,1.1364,1.1362,1.1363
AUDNZD,20080208,012200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,012300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,012400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,012500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080208,012600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080208,012700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080208,012800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,012900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080208,013000,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080208,013100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080208,013200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080208,013300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080208,013400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080208,013500,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080208,013600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,013700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,013800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080208,013900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,014000,1.1351,1.1355,1.1344,1.1345
AUDNZD,20080208,014100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,014200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,014300,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080208,014400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,014500,1.1346,1.1346,1.1344,1.1344
AUDNZD,20080208,014600,1.1343,1.1343,1.1340,1.1340
AUDNZD,20080208,014700,1.1341,1.1344,1.1341,1.1344
AUDNZD,20080208,014800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080208,014900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080208,015000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,015100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,015200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080208,015300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080208,015400,1.1347,1.1348,1.1345,1.1345
AUDNZD,20080208,015500,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080208,015600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,015700,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080208,015800,1.1345,1.1349,1.1345,1.1348
AUDNZD,20080208,015900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,020000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,020100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,020200,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080208,020300,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080208,020400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,020500,1.1347,1.1350,1.1347,1.1350
AUDNZD,20080208,020600,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080208,020700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,020800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,020900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,021000,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080208,021100,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080208,021200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080208,021300,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080208,021400,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080208,021500,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080208,021600,1.1352,1.1352,1.1350,1.1351
AUDNZD,20080208,021700,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080208,021800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080208,021900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080208,022000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080208,022100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,022200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080208,022300,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,022400,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080208,022500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080208,022600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080208,022700,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080208,022800,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080208,022900,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080208,023000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,023100,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080208,023200,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080208,023300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,023400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080208,023500,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080208,023600,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080208,023700,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080208,023800,1.1345,1.1345,1.1342,1.1342
AUDNZD,20080208,023900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,024000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,024100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080208,024200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080208,024300,1.1340,1.1341,1.1339,1.1339
AUDNZD,20080208,024400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080208,024500,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080208,024600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,024700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,024800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,024900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,025000,1.1341,1.1341,1.1339,1.1339
AUDNZD,20080208,025100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,025200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,025300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080208,025400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,025500,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080208,025600,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080208,025700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,025800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,025900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,030000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080208,030100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,030200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,030300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,030400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080208,030500,1.1337,1.1342,1.1337,1.1342
AUDNZD,20080208,030600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,030700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080208,030800,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080208,030900,1.1346,1.1349,1.1346,1.1348
AUDNZD,20080208,031000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,031100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,031200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,031300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080208,031400,1.1340,1.1340,1.1336,1.1336
AUDNZD,20080208,031500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080208,031600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,031700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,031800,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080208,031900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,032000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,032100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20080208,032200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20080208,032300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20080208,032400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20080208,032500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20080208,032600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080208,032700,1.1337,1.1337,1.1335,1.1335
AUDNZD,20080208,032800,1.1335,1.1335,1.1333,1.1334
AUDNZD,20080208,032900,1.1334,1.1336,1.1334,1.1336
AUDNZD,20080208,033000,1.1336,1.1336,1.1334,1.1334
AUDNZD,20080208,033100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20080208,033200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20080208,033300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20080208,033400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20080208,033500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20080208,033600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20080208,033700,1.1331,1.1334,1.1331,1.1334
AUDNZD,20080208,033800,1.1335,1.1336,1.1335,1.1335
AUDNZD,20080208,033900,1.1335,1.1335,1.1333,1.1333
AUDNZD,20080208,034000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20080208,034100,1.1333,1.1335,1.1333,1.1335
AUDNZD,20080208,034200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20080208,034300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20080208,034400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080208,034500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20080208,034600,1.1334,1.1335,1.1334,1.1335
AUDNZD,20080208,034700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20080208,034800,1.1336,1.1338,1.1336,1.1338
AUDNZD,20080208,034900,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080208,035000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080208,035100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080208,035200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20080208,035300,1.1339,1.1341,1.1339,1.1339
AUDNZD,20080208,035400,1.1338,1.1338,1.1335,1.1335
AUDNZD,20080208,035500,1.1335,1.1335,1.1334,1.1334
AUDNZD,20080208,035600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20080208,035700,1.1334,1.1336,1.1334,1.1336
AUDNZD,20080208,035800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080208,035900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080208,040000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20080208,040100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080208,040200,1.1337,1.1338,1.1337,1.1337
AUDNZD,20080208,040300,1.1337,1.1337,1.1336,1.1337
AUDNZD,20080208,040400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20080208,040500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20080208,040600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20080208,040700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080208,040800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080208,040900,1.1337,1.1337,1.1333,1.1333
AUDNZD,20080208,041000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20080208,041100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20080208,041200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20080208,041300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20080208,041400,1.1336,1.1338,1.1336,1.1338
AUDNZD,20080208,041500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,041600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,041700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,041800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,041900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,042000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,042100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,042200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,042300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,042400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,042500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,042600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080208,042700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20080208,042800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080208,042900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080208,043000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,043100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,043200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,043300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,043400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,043500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,043600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080208,043700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,043800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,043900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,044000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080208,044100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,044200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080208,044300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080208,044400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,044500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,044600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,044700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,044800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,044900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,045000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080208,045100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080208,045200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080208,045300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080208,045400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,045500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,045600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080208,045700,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,045800,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080208,045900,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,050000,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080208,050100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,050200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,050300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,050400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080208,050500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,050600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,050700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080208,050800,1.1348,1.1349,1.1348,1.1348
AUDNZD,20080208,050900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,051000,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080208,051100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,051200,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080208,051300,1.1344,1.1347,1.1344,1.1347
AUDNZD,20080208,051400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,051500,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080208,051600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080208,051700,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,051800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,051900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,052000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080208,052100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080208,052200,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080208,052300,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,052400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,052500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,052600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,052700,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,052800,1.1347,1.1350,1.1347,1.1350
AUDNZD,20080208,052900,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080208,053000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080208,053100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080208,053200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,053300,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080208,053400,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080208,053500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080208,053600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,053700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080208,053800,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080208,053900,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,054000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080208,054100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,054200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,054300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,054400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,054500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,054600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,054700,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080208,054800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,054900,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080208,055000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,055100,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,055200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,055300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,055400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080208,055500,1.1346,1.1346,1.1342,1.1342
AUDNZD,20080208,055600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,055700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080208,055800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080208,055900,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080208,060000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,060100,1.1343,1.1343,1.1341,1.1342
AUDNZD,20080208,060200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,060300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,060400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,060500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,060600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,060700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080208,060800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,060900,1.1344,1.1346,1.1344,1.1346
AUDNZD,20080208,061000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,061100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,061200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080208,061300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,061400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,061500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,061600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080208,061700,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080208,061800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,061900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,062000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080208,062100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,062200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,062300,1.1342,1.1342,1.1341,1.1342
AUDNZD,20080208,062400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20080208,062500,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080208,062600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,062700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,062800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080208,062900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080208,063000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080208,063100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080208,063200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080208,063300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080208,063400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,063500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,063600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,063700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080208,063800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,063900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,064000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080208,064100,1.1345,1.1345,1.1342,1.1342
AUDNZD,20080208,064200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080208,064300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,064400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080208,064500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080208,064600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,064700,1.1341,1.1341,1.1339,1.1339
AUDNZD,20080208,064800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080208,064900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,065000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20080208,065100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080208,065200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080208,065300,1.1338,1.1341,1.1338,1.1340
AUDNZD,20080208,065400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,065500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080208,065600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080208,065700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080208,065800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,065900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080208,070000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20080208,070100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,070200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080208,070300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080208,070400,1.1344,1.1348,1.1344,1.1348
AUDNZD,20080208,070500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080208,070600,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080208,070700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,070800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080208,070900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,071000,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080208,071100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080208,071200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,071300,1.1346,1.1346,1.1344,1.1344
AUDNZD,20080208,071400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,071500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,071600,1.1343,1.1346,1.1343,1.1346
AUDNZD,20080208,071700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080208,071800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,071900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080208,072000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080208,072100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,072200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,072300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,072400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,072500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080208,072600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080208,072700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,072800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,072900,1.1343,1.1343,1.1342,1.1343
AUDNZD,20080208,073000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,073100,1.1342,1.1342,1.1338,1.1338
AUDNZD,20080208,073200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,073300,1.1338,1.1339,1.1338,1.1338
AUDNZD,20080208,073400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,073500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,073600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,073700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,073800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,073900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20080208,074000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,074100,1.1337,1.1337,1.1334,1.1334
AUDNZD,20080208,074200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20080208,074300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080208,074400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20080208,074500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20080208,074600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20080208,074700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080208,074800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,074900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,075000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,075100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080208,075200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080208,075300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080208,075400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20080208,075500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080208,075600,1.1339,1.1340,1.1339,1.1339
AUDNZD,20080208,075700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20080208,075800,1.1341,1.1343,1.1340,1.1343
AUDNZD,20080208,075900,1.1344,1.1347,1.1344,1.1347
AUDNZD,20080208,080000,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080208,080100,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080208,080200,1.1348,1.1348,1.1344,1.1344
AUDNZD,20080208,080300,1.1344,1.1345,1.1343,1.1343
AUDNZD,20080208,080400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,080500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080208,080600,1.1342,1.1343,1.1342,1.1342
AUDNZD,20080208,080700,1.1342,1.1342,1.1340,1.1340
AUDNZD,20080208,080800,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080208,080900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,081000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,081100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080208,081200,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080208,081300,1.1341,1.1341,1.1337,1.1337
AUDNZD,20080208,081400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080208,081500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080208,081600,1.1339,1.1342,1.1339,1.1342
AUDNZD,20080208,081700,1.1343,1.1343,1.1341,1.1343
AUDNZD,20080208,081800,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080208,081900,1.1341,1.1341,1.1338,1.1338
AUDNZD,20080208,082000,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080208,082100,1.1340,1.1340,1.1335,1.1335
AUDNZD,20080208,082200,1.1334,1.1336,1.1333,1.1336
AUDNZD,20080208,082300,1.1338,1.1341,1.1338,1.1341
AUDNZD,20080208,082400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080208,082500,1.1340,1.1343,1.1340,1.1343
AUDNZD,20080208,082600,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080208,082700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,082800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20080208,082900,1.1342,1.1346,1.1342,1.1346
AUDNZD,20080208,083000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,083100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080208,083200,1.1343,1.1343,1.1341,1.1342
AUDNZD,20080208,083300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20080208,083400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,083500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20080208,083600,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080208,083700,1.1337,1.1337,1.1336,1.1336
AUDNZD,20080208,083800,1.1335,1.1337,1.1335,1.1337
AUDNZD,20080208,083900,1.1337,1.1340,1.1337,1.1340
AUDNZD,20080208,084000,1.1341,1.1343,1.1341,1.1343
AUDNZD,20080208,084100,1.1342,1.1342,1.1340,1.1340
AUDNZD,20080208,084200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080208,084300,1.1340,1.1343,1.1340,1.1343
AUDNZD,20080208,084400,1.1344,1.1346,1.1344,1.1346
AUDNZD,20080208,084500,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080208,084600,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080208,084700,1.1348,1.1354,1.1348,1.1354
AUDNZD,20080208,084800,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080208,084900,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080208,085000,1.1354,1.1357,1.1354,1.1357
AUDNZD,20080208,085100,1.1355,1.1355,1.1353,1.1355
AUDNZD,20080208,085200,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080208,085300,1.1357,1.1357,1.1351,1.1353
AUDNZD,20080208,085400,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080208,085500,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080208,085600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080208,085700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080208,085800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080208,085900,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080208,090000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080208,090100,1.1363,1.1365,1.1363,1.1363
AUDNZD,20080208,090200,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080208,090300,1.1362,1.1364,1.1362,1.1363
AUDNZD,20080208,090400,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080208,090500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,090600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080208,090700,1.1365,1.1368,1.1365,1.1367
AUDNZD,20080208,090800,1.1366,1.1366,1.1364,1.1365
AUDNZD,20080208,090900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,091000,1.1367,1.1367,1.1363,1.1364
AUDNZD,20080208,091100,1.1365,1.1367,1.1364,1.1364
AUDNZD,20080208,091200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,091300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,091400,1.1363,1.1366,1.1363,1.1364
AUDNZD,20080208,091500,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080208,091600,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080208,091700,1.1357,1.1361,1.1357,1.1361
AUDNZD,20080208,091800,1.1362,1.1362,1.1354,1.1355
AUDNZD,20080208,091900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080208,092000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080208,092100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080208,092200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080208,092300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080208,092400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080208,092500,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080208,092600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,092700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,092800,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080208,092900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080208,093000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080208,093100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080208,093200,1.1360,1.1361,1.1359,1.1361
AUDNZD,20080208,093300,1.1362,1.1363,1.1361,1.1363
AUDNZD,20080208,093400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,093500,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080208,093600,1.1367,1.1371,1.1367,1.1371
AUDNZD,20080208,093700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080208,093800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080208,093900,1.1368,1.1368,1.1362,1.1362
AUDNZD,20080208,094000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080208,094100,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080208,094200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080208,094300,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080208,094400,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080208,094500,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080208,094600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,094700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,094800,1.1362,1.1362,1.1356,1.1362
AUDNZD,20080208,094900,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080208,095000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080208,095100,1.1357,1.1361,1.1357,1.1361
AUDNZD,20080208,095200,1.1362,1.1362,1.1358,1.1358
AUDNZD,20080208,095300,1.1357,1.1362,1.1357,1.1362
AUDNZD,20080208,095400,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080208,095500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080208,095600,1.1359,1.1359,1.1355,1.1355
AUDNZD,20080208,095700,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080208,095800,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080208,095900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080208,100000,1.1358,1.1358,1.1357,1.1358
AUDNZD,20080208,100100,1.1359,1.1362,1.1359,1.1362
AUDNZD,20080208,100200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080208,100300,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080208,100400,1.1364,1.1366,1.1364,1.1364
AUDNZD,20080208,100500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,100600,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080208,100700,1.1363,1.1364,1.1363,1.1363
AUDNZD,20080208,100800,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080208,100900,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080208,101000,1.1363,1.1364,1.1362,1.1364
AUDNZD,20080208,101100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,101200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,101300,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080208,101400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,101500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080208,101600,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080208,101700,1.1361,1.1361,1.1360,1.1361
AUDNZD,20080208,101800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,101900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,102000,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080208,102100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,102200,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080208,102300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,102400,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080208,102500,1.1358,1.1362,1.1358,1.1362
AUDNZD,20080208,102600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080208,102700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080208,102800,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080208,102900,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080208,103000,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080208,103100,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080208,103200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,103300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080208,103400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080208,103500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080208,103600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,103700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,103800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,103900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,104000,1.1365,1.1365,1.1362,1.1363
AUDNZD,20080208,104100,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080208,104200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080208,104300,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080208,104400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080208,104500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080208,104600,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080208,104700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,104800,1.1366,1.1366,1.1365,1.1366
AUDNZD,20080208,104900,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080208,105000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080208,105100,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080208,105200,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080208,105300,1.1373,1.1377,1.1372,1.1372
AUDNZD,20080208,105400,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080208,105500,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080208,105600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,105700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080208,105800,1.1367,1.1369,1.1366,1.1369
AUDNZD,20080208,105900,1.1370,1.1375,1.1370,1.1373
AUDNZD,20080208,110000,1.1373,1.1374,1.1371,1.1374
AUDNZD,20080208,110100,1.1375,1.1378,1.1375,1.1375
AUDNZD,20080208,110200,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080208,110300,1.1380,1.1380,1.1378,1.1379
AUDNZD,20080208,110400,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080208,110500,1.1379,1.1379,1.1373,1.1373
AUDNZD,20080208,110600,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080208,110700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080208,110800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080208,110900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080208,111000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080208,111100,1.1375,1.1381,1.1375,1.1381
AUDNZD,20080208,111200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080208,111300,1.1381,1.1381,1.1376,1.1376
AUDNZD,20080208,111400,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080208,111500,1.1375,1.1375,1.1371,1.1371
AUDNZD,20080208,111600,1.1370,1.1377,1.1367,1.1377
AUDNZD,20080208,111700,1.1375,1.1381,1.1375,1.1380
AUDNZD,20080208,111800,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080208,111900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080208,112000,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080208,112100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080208,112200,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080208,112300,1.1369,1.1371,1.1368,1.1371
AUDNZD,20080208,112400,1.1372,1.1377,1.1372,1.1377
AUDNZD,20080208,112500,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080208,112600,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080208,112700,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080208,112800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080208,112900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080208,113000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080208,113100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080208,113200,1.1374,1.1379,1.1374,1.1379
AUDNZD,20080208,113300,1.1380,1.1386,1.1380,1.1386
AUDNZD,20080208,113400,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080208,113500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080208,113600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080208,113700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080208,113800,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080208,113900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080208,114000,1.1382,1.1382,1.1378,1.1379
AUDNZD,20080208,114100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080208,114200,1.1382,1.1382,1.1364,1.1366
AUDNZD,20080208,114300,1.1368,1.1375,1.1368,1.1375
AUDNZD,20080208,114400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080208,114500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080208,114600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080208,114700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080208,114800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080208,114900,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080208,115000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080208,115100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080208,115200,1.1370,1.1373,1.1368,1.1373
AUDNZD,20080208,115300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080208,115400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080208,115500,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080208,115600,1.1375,1.1375,1.1371,1.1372
AUDNZD,20080208,115700,1.1373,1.1377,1.1373,1.1376
AUDNZD,20080208,115800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080208,115900,1.1377,1.1378,1.1375,1.1375
AUDNZD,20080208,120000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080208,120100,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080208,120200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080208,120300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080208,120400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080208,120500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080208,120600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080208,120700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080208,120800,1.1377,1.1377,1.1370,1.1370
AUDNZD,20080208,120900,1.1368,1.1373,1.1368,1.1373
AUDNZD,20080208,121000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080208,121100,1.1375,1.1375,1.1372,1.1373
AUDNZD,20080208,121200,1.1374,1.1374,1.1370,1.1370
AUDNZD,20080208,121300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080208,121400,1.1370,1.1371,1.1368,1.1368
AUDNZD,20080208,121500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080208,121600,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080208,121700,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080208,121800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080208,121900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080208,122000,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080208,122100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080208,122200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080208,122300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080208,122400,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080208,122500,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080208,122600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080208,122700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080208,122800,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080208,122900,1.1371,1.1371,1.1368,1.1370
AUDNZD,20080208,123000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080208,123100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080208,123200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080208,123300,1.1373,1.1373,1.1368,1.1368
AUDNZD,20080208,123400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080208,123500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080208,123600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080208,123700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080208,123800,1.1376,1.1379,1.1376,1.1379
AUDNZD,20080208,123900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080208,124000,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080208,124100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080208,124200,1.1381,1.1382,1.1380,1.1380
AUDNZD,20080208,124300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080208,124400,1.1380,1.1386,1.1380,1.1386
AUDNZD,20080208,124500,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080208,124600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080208,124700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080208,124800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080208,124900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080208,125000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080208,125100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080208,125200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080208,125300,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080208,125400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080208,125500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080208,125600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080208,125700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080208,125800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080208,125900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080208,130000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080208,130100,1.1380,1.1383,1.1380,1.1382
AUDNZD,20080208,130200,1.1380,1.1380,1.1377,1.1378
AUDNZD,20080208,130300,1.1378,1.1378,1.1376,1.1377
AUDNZD,20080208,130400,1.1377,1.1382,1.1377,1.1382
AUDNZD,20080208,130500,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080208,130600,1.1383,1.1384,1.1381,1.1384
AUDNZD,20080208,130700,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080208,130800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080208,130900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080208,131000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080208,131100,1.1381,1.1382,1.1380,1.1380
AUDNZD,20080208,131200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080208,131300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080208,131400,1.1375,1.1375,1.1371,1.1371
AUDNZD,20080208,131500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080208,131600,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080208,131700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080208,131800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080208,131900,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080208,132000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080208,132100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080208,132200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080208,132300,1.1379,1.1380,1.1378,1.1378
AUDNZD,20080208,132400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080208,132500,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080208,132600,1.1378,1.1386,1.1378,1.1382
AUDNZD,20080208,132700,1.1380,1.1380,1.1372,1.1377
AUDNZD,20080208,132800,1.1378,1.1384,1.1378,1.1384
AUDNZD,20080208,132900,1.1384,1.1384,1.1380,1.1380
AUDNZD,20080208,133000,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080208,133100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080208,133200,1.1374,1.1374,1.1373,1.1374
AUDNZD,20080208,133300,1.1375,1.1382,1.1375,1.1382
AUDNZD,20080208,133400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080208,133500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080208,133600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080208,133700,1.1380,1.1380,1.1372,1.1372
AUDNZD,20080208,133800,1.1370,1.1370,1.1366,1.1368
AUDNZD,20080208,133900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080208,134000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080208,134100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080208,134200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080208,134300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080208,134400,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080208,134500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080208,134600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080208,134700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080208,134800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080208,134900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080208,135000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080208,135100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080208,135200,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080208,135300,1.1370,1.1372,1.1368,1.1372
AUDNZD,20080208,135400,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080208,135500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080208,135600,1.1370,1.1373,1.1367,1.1373
AUDNZD,20080208,135700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080208,135800,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080208,135900,1.1375,1.1377,1.1375,1.1376
AUDNZD,20080208,140000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080208,140100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080208,140200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080208,140300,1.1374,1.1374,1.1373,1.1374
AUDNZD,20080208,140400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080208,140500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080208,140600,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080208,140700,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080208,140800,1.1371,1.1371,1.1366,1.1368
AUDNZD,20080208,140900,1.1369,1.1369,1.1366,1.1366
AUDNZD,20080208,141000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080208,141100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080208,141200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080208,141300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080208,141400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080208,141500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080208,141600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080208,141700,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080208,141800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080208,141900,1.1370,1.1372,1.1369,1.1372
AUDNZD,20080208,142000,1.1374,1.1377,1.1374,1.1375
AUDNZD,20080208,142100,1.1374,1.1374,1.1365,1.1365
AUDNZD,20080208,142200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,142300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080208,142400,1.1364,1.1365,1.1363,1.1364
AUDNZD,20080208,142500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080208,142600,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080208,142700,1.1366,1.1367,1.1364,1.1367
AUDNZD,20080208,142800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080208,142900,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080208,143000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080208,143100,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,143200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080208,143300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080208,143400,1.1363,1.1365,1.1363,1.1364
AUDNZD,20080208,143500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,143600,1.1363,1.1363,1.1362,1.1363
AUDNZD,20080208,143700,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080208,143800,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080208,143900,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080208,144000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080208,144100,1.1363,1.1364,1.1363,1.1363
AUDNZD,20080208,144200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,144300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,144400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080208,144500,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080208,144600,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080208,144700,1.1359,1.1362,1.1358,1.1362
AUDNZD,20080208,144800,1.1363,1.1365,1.1363,1.1363
AUDNZD,20080208,144900,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080208,145000,1.1361,1.1364,1.1360,1.1362
AUDNZD,20080208,145100,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080208,145200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080208,145300,1.1361,1.1365,1.1361,1.1364
AUDNZD,20080208,145400,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,145500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080208,145600,1.1363,1.1365,1.1361,1.1361
AUDNZD,20080208,145700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080208,145800,1.1362,1.1364,1.1362,1.1363
AUDNZD,20080208,145900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,150000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,150100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,150200,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080208,150300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080208,150400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080208,150500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080208,150600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080208,150700,1.1361,1.1363,1.1359,1.1363
AUDNZD,20080208,150800,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080208,150900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080208,151000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080208,151100,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080208,151200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080208,151300,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080208,151400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,151500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,151600,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080208,151700,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080208,151800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080208,151900,1.1364,1.1365,1.1363,1.1363
AUDNZD,20080208,152000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,152100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080208,152200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,152300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080208,152400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080208,152500,1.1360,1.1363,1.1360,1.1362
AUDNZD,20080208,152600,1.1361,1.1362,1.1359,1.1362
AUDNZD,20080208,152700,1.1362,1.1362,1.1356,1.1356
AUDNZD,20080208,152800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080208,152900,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080208,153000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080208,153100,1.1360,1.1361,1.1356,1.1357
AUDNZD,20080208,153200,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080208,153300,1.1354,1.1358,1.1354,1.1358
AUDNZD,20080208,153400,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080208,153500,1.1356,1.1357,1.1355,1.1357
AUDNZD,20080208,153600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080208,153700,1.1356,1.1361,1.1356,1.1361
AUDNZD,20080208,153800,1.1361,1.1361,1.1358,1.1358
AUDNZD,20080208,153900,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080208,154000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080208,154100,1.1363,1.1363,1.1361,1.1362
AUDNZD,20080208,154200,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080208,154300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080208,154400,1.1359,1.1362,1.1359,1.1361
AUDNZD,20080208,154500,1.1360,1.1360,1.1359,1.1360
AUDNZD,20080208,154600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080208,154700,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080208,154800,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080208,154900,1.1360,1.1364,1.1360,1.1362
AUDNZD,20080208,155000,1.1362,1.1362,1.1358,1.1358
AUDNZD,20080208,155100,1.1359,1.1364,1.1359,1.1364
AUDNZD,20080208,155200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080208,155300,1.1363,1.1363,1.1359,1.1359
AUDNZD,20080208,155400,1.1359,1.1359,1.1356,1.1356
AUDNZD,20080208,155500,1.1355,1.1355,1.1354,1.1355
AUDNZD,20080208,155600,1.1355,1.1363,1.1355,1.1363
AUDNZD,20080208,155700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080208,155800,1.1361,1.1362,1.1358,1.1358
AUDNZD,20080208,155900,1.1357,1.1357,1.1353,1.1354
AUDNZD,20080208,160000,1.1354,1.1354,1.1351,1.1351
AUDNZD,20080208,160100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080208,160200,1.1351,1.1363,1.1351,1.1361
AUDNZD,20080208,160300,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080208,160400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080208,160500,1.1361,1.1361,1.1357,1.1357
AUDNZD,20080208,160600,1.1357,1.1357,1.1351,1.1351
AUDNZD,20080208,160700,1.1350,1.1351,1.1350,1.1350
AUDNZD,20080208,160800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080208,160900,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080208,161000,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080208,161100,1.1350,1.1351,1.1349,1.1351
AUDNZD,20080208,161200,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080208,161300,1.1352,1.1354,1.1350,1.1354
AUDNZD,20080208,161400,1.1356,1.1360,1.1356,1.1359
AUDNZD,20080208,161500,1.1359,1.1360,1.1358,1.1360
AUDNZD,20080208,161600,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080208,161700,1.1358,1.1358,1.1352,1.1353
AUDNZD,20080208,161800,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080208,161900,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080208,162000,1.1353,1.1356,1.1351,1.1356
AUDNZD,20080208,162100,1.1358,1.1362,1.1358,1.1361
AUDNZD,20080208,162200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,162300,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080208,162400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080208,162500,1.1365,1.1372,1.1365,1.1372
AUDNZD,20080208,162600,1.1371,1.1372,1.1370,1.1371
AUDNZD,20080208,162700,1.1370,1.1370,1.1366,1.1366
AUDNZD,20080208,162800,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080208,162900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080208,163000,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080208,163100,1.1361,1.1361,1.1359,1.1360
AUDNZD,20080208,163200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080208,163300,1.1364,1.1365,1.1363,1.1365
AUDNZD,20080208,163400,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080208,163500,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080208,163600,1.1362,1.1365,1.1360,1.1364
AUDNZD,20080208,163700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080208,163800,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080208,163900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080208,164000,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080208,164100,1.1362,1.1367,1.1362,1.1367
AUDNZD,20080208,164200,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080208,164300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080208,164400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080208,164500,1.1367,1.1372,1.1366,1.1372
AUDNZD,20080208,164600,1.1373,1.1378,1.1366,1.1370
AUDNZD,20080208,164700,1.1371,1.1376,1.1371,1.1376
AUDNZD,20080208,164800,1.1375,1.1380,1.1375,1.1380
AUDNZD,20080208,164900,1.1381,1.1382,1.1380,1.1380
AUDNZD,20080208,165000,1.1379,1.1379,1.1377,1.1378
AUDNZD,20080208,165100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080208,165200,1.1381,1.1381,1.1377,1.1377
AUDNZD,20080208,165300,1.1374,1.1374,1.1372,1.1374
AUDNZD,20080208,165400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080208,165500,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080208,165600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080208,165700,1.1366,1.1367,1.1357,1.1357
AUDNZD,20080208,165800,1.1357,1.1361,1.1357,1.1361
AUDNZD,20080208,165900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080208,170000,1.1365,1.1366,1.1355,1.1356
AUDNZD,20080208,170100,1.1357,1.1357,1.1353,1.1353
AUDNZD,20080208,170200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,170300,1.1352,1.1352,1.1348,1.1349
AUDNZD,20080208,170400,1.1350,1.1350,1.1346,1.1349
AUDNZD,20080208,170500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,170600,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080208,170700,1.1351,1.1352,1.1351,1.1351
AUDNZD,20080208,170800,1.1350,1.1354,1.1348,1.1354
AUDNZD,20080208,170900,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080208,171000,1.1351,1.1352,1.1350,1.1352
AUDNZD,20080208,171100,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080208,171200,1.1352,1.1354,1.1352,1.1353
AUDNZD,20080208,171300,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080208,171400,1.1355,1.1356,1.1346,1.1346
AUDNZD,20080208,171500,1.1345,1.1351,1.1345,1.1351
AUDNZD,20080208,171600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080208,171700,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080208,171800,1.1349,1.1351,1.1348,1.1351
AUDNZD,20080208,171900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080208,172000,1.1350,1.1351,1.1348,1.1351
AUDNZD,20080208,172100,1.1353,1.1353,1.1348,1.1348
AUDNZD,20080208,172200,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080208,172300,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080208,172400,1.1349,1.1355,1.1349,1.1355
AUDNZD,20080208,172500,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080208,172600,1.1352,1.1352,1.1351,1.1352
AUDNZD,20080208,172700,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080208,172800,1.1355,1.1360,1.1355,1.1355
AUDNZD,20080208,172900,1.1354,1.1354,1.1351,1.1354
AUDNZD,20080208,173000,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080208,173100,1.1352,1.1354,1.1350,1.1350
AUDNZD,20080208,173200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,173300,1.1352,1.1352,1.1351,1.1352
AUDNZD,20080208,173400,1.1352,1.1352,1.1349,1.1350
AUDNZD,20080208,173500,1.1351,1.1352,1.1350,1.1351
AUDNZD,20080208,173600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080208,173700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,173800,1.1353,1.1354,1.1352,1.1352
AUDNZD,20080208,173900,1.1351,1.1352,1.1349,1.1352
AUDNZD,20080208,174000,1.1352,1.1352,1.1349,1.1349
AUDNZD,20080208,174100,1.1348,1.1352,1.1348,1.1352
AUDNZD,20080208,174200,1.1352,1.1352,1.1349,1.1349
AUDNZD,20080208,174300,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080208,174400,1.1347,1.1347,1.1344,1.1345
AUDNZD,20080208,174500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080208,174600,1.1345,1.1349,1.1345,1.1349
AUDNZD,20080208,174700,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080208,174800,1.1347,1.1348,1.1345,1.1348
AUDNZD,20080208,174900,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080208,175000,1.1352,1.1352,1.1349,1.1349
AUDNZD,20080208,175100,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080208,175200,1.1346,1.1348,1.1346,1.1347
AUDNZD,20080208,175300,1.1347,1.1351,1.1347,1.1351
AUDNZD,20080208,175400,1.1351,1.1351,1.1349,1.1350
AUDNZD,20080208,175500,1.1349,1.1349,1.1346,1.1347
AUDNZD,20080208,175600,1.1347,1.1351,1.1347,1.1351
AUDNZD,20080208,175700,1.1351,1.1352,1.1350,1.1352
AUDNZD,20080208,175800,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080208,175900,1.1348,1.1348,1.1344,1.1347
AUDNZD,20080208,180000,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080208,180100,1.1349,1.1349,1.1345,1.1347
AUDNZD,20080208,180200,1.1348,1.1350,1.1348,1.1349
AUDNZD,20080208,180300,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080208,180400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,180500,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080208,180600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,180700,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,180800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080208,180900,1.1352,1.1353,1.1350,1.1353
AUDNZD,20080208,181000,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080208,181100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080208,181200,1.1350,1.1350,1.1348,1.1349
AUDNZD,20080208,181300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,181400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,181500,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080208,181600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080208,181700,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080208,181800,1.1345,1.1349,1.1345,1.1349
AUDNZD,20080208,181900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080208,182000,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080208,182100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,182200,1.1349,1.1351,1.1348,1.1351
AUDNZD,20080208,182300,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,182400,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080208,182500,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080208,182600,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080208,182700,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080208,182800,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080208,182900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080208,183000,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080208,183100,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080208,183200,1.1354,1.1357,1.1354,1.1357
AUDNZD,20080208,183300,1.1357,1.1357,1.1351,1.1351
AUDNZD,20080208,183400,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080208,183500,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080208,183600,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080208,183700,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080208,183800,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080208,183900,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080208,184000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080208,184100,1.1347,1.1347,1.1346,1.1347
AUDNZD,20080208,184200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080208,184300,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080208,184400,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080208,184500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080208,184600,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080208,184700,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080208,184800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080208,184900,1.1353,1.1353,1.1351,1.1353
AUDNZD,20080208,185000,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080208,185100,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,185200,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080208,185300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080208,185400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080208,185500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,185600,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080208,185700,1.1354,1.1354,1.1351,1.1351
AUDNZD,20080208,185800,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080208,185900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,190000,1.1351,1.1354,1.1351,1.1351
AUDNZD,20080208,190100,1.1349,1.1349,1.1346,1.1346
AUDNZD,20080208,190200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,190300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,190400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080208,190500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080208,190600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080208,190700,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080208,190800,1.1354,1.1357,1.1354,1.1355
AUDNZD,20080208,190900,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080208,191000,1.1354,1.1354,1.1351,1.1351
AUDNZD,20080208,191100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080208,191200,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080208,191300,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080208,191400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080208,191500,1.1353,1.1355,1.1344,1.1350
AUDNZD,20080208,191600,1.1351,1.1355,1.1344,1.1347
AUDNZD,20080208,191700,1.1349,1.1354,1.1349,1.1354
AUDNZD,20080208,191800,1.1355,1.1361,1.1355,1.1360
AUDNZD,20080208,191900,1.1359,1.1359,1.1355,1.1358
AUDNZD,20080208,192000,1.1357,1.1357,1.1355,1.1356
AUDNZD,20080208,192100,1.1358,1.1358,1.1352,1.1352
AUDNZD,20080208,192200,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080208,192300,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080208,192400,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080208,192500,1.1360,1.1360,1.1352,1.1354
AUDNZD,20080208,192600,1.1355,1.1361,1.1355,1.1361
AUDNZD,20080208,192700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080208,192800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080208,192900,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080208,193000,1.1364,1.1366,1.1364,1.1364
AUDNZD,20080208,193100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,193200,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080208,193300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,193400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080208,193500,1.1360,1.1360,1.1359,1.1360
AUDNZD,20080208,193600,1.1359,1.1359,1.1355,1.1355
AUDNZD,20080208,193700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080208,193800,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080208,193900,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080208,194000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080208,194100,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080208,194200,1.1358,1.1358,1.1354,1.1354
AUDNZD,20080208,194300,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080208,194400,1.1357,1.1364,1.1357,1.1361
AUDNZD,20080208,194500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080208,194600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080208,194700,1.1360,1.1361,1.1358,1.1361
AUDNZD,20080208,194800,1.1360,1.1360,1.1346,1.1349
AUDNZD,20080208,194900,1.1351,1.1354,1.1351,1.1353
AUDNZD,20080208,195000,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080208,195100,1.1355,1.1355,1.1352,1.1353
AUDNZD,20080208,195200,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080208,195300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080208,195400,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080208,195500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080208,195600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080208,195700,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080208,195800,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080208,195900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,200000,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080208,200100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080208,200200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20080208,200300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,200400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,200500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080208,200600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,200700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080208,200800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080208,200900,1.1349,1.1350,1.1348,1.1348
AUDNZD,20080208,201000,1.1348,1.1348,1.1344,1.1344
AUDNZD,20080208,201100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,201200,1.1343,1.1343,1.1342,1.1343
AUDNZD,20080208,201300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080208,201400,1.1343,1.1343,1.1339,1.1339
AUDNZD,20080208,201500,1.1340,1.1345,1.1340,1.1345
AUDNZD,20080208,201600,1.1345,1.1353,1.1345,1.1353
AUDNZD,20080208,201700,1.1354,1.1355,1.1353,1.1353
AUDNZD,20080208,201800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080208,201900,1.1353,1.1353,1.1352,1.1353
AUDNZD,20080208,202000,1.1353,1.1354,1.1353,1.1353
AUDNZD,20080208,202100,1.1353,1.1355,1.1352,1.1355
AUDNZD,20080208,202200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080208,202300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080208,202400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080208,202500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080208,202600,1.1355,1.1355,1.1352,1.1352
AUDNZD,20080208,202700,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080208,202800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080208,202900,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080208,203000,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080208,203100,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080208,203200,1.1352,1.1353,1.1351,1.1353
AUDNZD,20080208,203300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080208,203400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080208,203500,1.1352,1.1355,1.1352,1.1354
AUDNZD,20080208,203600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080208,203700,1.1352,1.1353,1.1351,1.1352
AUDNZD,20080208,203800,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080208,203900,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080208,204000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080208,204100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080208,204200,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080208,204300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,204400,1.1360,1.1360,1.1355,1.1355
AUDNZD,20080208,204500,1.1354,1.1355,1.1353,1.1355
AUDNZD,20080208,204600,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080208,204700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080208,204800,1.1353,1.1353,1.1352,1.1353
AUDNZD,20080208,204900,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080208,205000,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080208,205100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080208,205200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,205300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,205400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,205500,1.1360,1.1360,1.1356,1.1356
AUDNZD,20080208,205600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080208,205700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,205800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080208,205900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080208,210000,1.1360,1.1365,1.1360,1.1365
AUDNZD,20080208,210100,1.1366,1.1368,1.1366,1.1367
AUDNZD,20080208,210200,1.1366,1.1373,1.1366,1.1373
AUDNZD,20080208,210300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080208,210400,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080208,210500,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080208,210600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080208,210700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080208,210800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,210900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080208,211000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,211100,1.1366,1.1367,1.1365,1.1367
AUDNZD,20080208,211200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080208,211300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080208,211400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080208,211500,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080208,211600,1.1364,1.1365,1.1363,1.1365
AUDNZD,20080208,211700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080208,211800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080208,211900,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080208,212000,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080208,212100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080208,212200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080208,212300,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080208,212400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080208,212500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080208,212600,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080208,212700,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080208,212800,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080208,212900,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080208,213000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080208,213100,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080208,213200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080208,213300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,213400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080208,213500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,213600,1.1366,1.1366,1.1365,1.1366
AUDNZD,20080208,213700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080208,213800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080208,213900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080208,214000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080208,214100,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080208,214200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080208,214300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,214400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080208,214500,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080208,214600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080208,214700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080208,214800,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080208,214900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080208,215000,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080208,215100,1.1357,1.1362,1.1357,1.1362
AUDNZD,20080208,215200,1.1361,1.1361,1.1357,1.1357
AUDNZD,20080208,215300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080208,215400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080208,215500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080208,215600,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080208,215700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,215800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080208,215900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080208,220000,1.1360,1.1360,1.1359,1.1359
NZDCHF,20080208,000100,0.8688,0.8688,0.8684,0.8684
NZDCHF,20080208,000200,0.8683,0.8686,0.8683,0.8685
NZDCHF,20080208,000300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,000400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,000500,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080208,000600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080208,000700,0.8682,0.8685,0.8682,0.8685
NZDCHF,20080208,000800,0.8685,0.8686,0.8685,0.8686
NZDCHF,20080208,000900,0.8685,0.8685,0.8683,0.8683
NZDCHF,20080208,001000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080208,001100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,001200,0.8685,0.8687,0.8685,0.8687
NZDCHF,20080208,001300,0.8686,0.8686,0.8684,0.8684
NZDCHF,20080208,001400,0.8684,0.8684,0.8679,0.8679
NZDCHF,20080208,001500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080208,001600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080208,001700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080208,001800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080208,001900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080208,002000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080208,002100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080208,002200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080208,002300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080208,002400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080208,002500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080208,002600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080208,002700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080208,002800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080208,002900,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080208,003000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,003100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,003200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,003300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,003400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080208,003500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080208,003600,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080208,003700,0.8686,0.8686,0.8681,0.8681
NZDCHF,20080208,003800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080208,003900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20080208,004000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080208,004100,0.8678,0.8679,0.8678,0.8678
NZDCHF,20080208,004200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080208,004300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,004400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,004500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080208,004600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,004700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,004800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080208,004900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,005000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080208,005100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,005200,0.8676,0.8679,0.8676,0.8679
NZDCHF,20080208,005300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080208,005400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080208,005500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,005600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080208,005700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,005800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,005900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,010000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,010100,0.8675,0.8677,0.8674,0.8677
NZDCHF,20080208,010200,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080208,010300,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080208,010400,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080208,010500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080208,010600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080208,010700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080208,010800,0.8680,0.8682,0.8680,0.8682
NZDCHF,20080208,010900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080208,011000,0.8679,0.8680,0.8679,0.8679
NZDCHF,20080208,011100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080208,011200,0.8678,0.8679,0.8677,0.8679
NZDCHF,20080208,011300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080208,011400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080208,011500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080208,011600,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080208,011700,0.8683,0.8683,0.8680,0.8680
NZDCHF,20080208,011800,0.8680,0.8681,0.8680,0.8680
NZDCHF,20080208,011900,0.8680,0.8682,0.8679,0.8682
NZDCHF,20080208,012000,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080208,012100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080208,012200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080208,012300,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080208,012400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080208,012500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080208,012600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080208,012700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,012800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,012900,0.8685,0.8685,0.8681,0.8681
NZDCHF,20080208,013000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080208,013100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080208,013200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080208,013300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080208,013400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080208,013500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080208,013600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080208,013700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080208,013800,0.8681,0.8681,0.8680,0.8681
NZDCHF,20080208,013900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080208,014000,0.8681,0.8688,0.8681,0.8688
NZDCHF,20080208,014100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080208,014200,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080208,014300,0.8685,0.8685,0.8683,0.8683
NZDCHF,20080208,014400,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080208,014500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080208,014600,0.8681,0.8684,0.8681,0.8684
NZDCHF,20080208,014700,0.8684,0.8684,0.8680,0.8680
NZDCHF,20080208,014800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080208,014900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080208,015000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080208,015100,0.8678,0.8681,0.8678,0.8681
NZDCHF,20080208,015200,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080208,015300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080208,015400,0.8683,0.8686,0.8683,0.8686
NZDCHF,20080208,015500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080208,015600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080208,015700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080208,015800,0.8689,0.8689,0.8687,0.8687
NZDCHF,20080208,015900,0.8687,0.8691,0.8687,0.8691
NZDCHF,20080208,020000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080208,020100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080208,020200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080208,020300,0.8692,0.8694,0.8692,0.8693
NZDCHF,20080208,020400,0.8692,0.8695,0.8692,0.8695
NZDCHF,20080208,020500,0.8695,0.8695,0.8692,0.8692
NZDCHF,20080208,020600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080208,020700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,020800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,020900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,021000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080208,021100,0.8693,0.8694,0.8692,0.8692
NZDCHF,20080208,021200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080208,021300,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080208,021400,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080208,021500,0.8698,0.8700,0.8698,0.8700
NZDCHF,20080208,021600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080208,021700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080208,021800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,021900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080208,022000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080208,022100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,022200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080208,022300,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080208,022400,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080208,022500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,022600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080208,022700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080208,022800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,022900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,023000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080208,023100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080208,023200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080208,023300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080208,023400,0.8701,0.8701,0.8694,0.8694
NZDCHF,20080208,023500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080208,023600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080208,023700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080208,023800,0.8698,0.8700,0.8698,0.8700
NZDCHF,20080208,023900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080208,024000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,024100,0.8698,0.8699,0.8698,0.8698
NZDCHF,20080208,024200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080208,024300,0.8698,0.8700,0.8698,0.8700
NZDCHF,20080208,024400,0.8701,0.8701,0.8700,0.8701
NZDCHF,20080208,024500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,024600,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080208,024700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,024800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080208,024900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,025000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,025100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,025200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,025300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,025400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,025500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,025600,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080208,025700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080208,025800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,025900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,030000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080208,030100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,030200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,030300,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080208,030400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,030500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,030600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080208,030700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080208,030800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080208,030900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080208,031000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080208,031100,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080208,031200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,031300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080208,031400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,031500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080208,031600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,031700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,031800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080208,031900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080208,032000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080208,032100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080208,032200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080208,032300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,032400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,032500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,032600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080208,032700,0.8711,0.8711,0.8709,0.8710
NZDCHF,20080208,032800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080208,032900,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080208,033000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080208,033100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,033200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,033300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080208,033400,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080208,033500,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080208,033600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080208,033700,0.8711,0.8711,0.8708,0.8708
NZDCHF,20080208,033800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,033900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080208,034000,0.8710,0.8711,0.8710,0.8710
NZDCHF,20080208,034100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080208,034200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080208,034300,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080208,034400,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080208,034500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080208,034600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,034700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,034800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,034900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080208,035000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080208,035100,0.8713,0.8714,0.8713,0.8713
NZDCHF,20080208,035200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,035300,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080208,035400,0.8715,0.8717,0.8715,0.8717
NZDCHF,20080208,035500,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080208,035600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080208,035700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080208,035800,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080208,035900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,040000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080208,040100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080208,040200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080208,040300,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080208,040400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080208,040500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,040600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080208,040700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,040800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,040900,0.8715,0.8717,0.8715,0.8717
NZDCHF,20080208,041000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080208,041100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080208,041200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080208,041300,0.8713,0.8714,0.8713,0.8713
NZDCHF,20080208,041400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,041500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,041600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,041700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,041800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080208,041900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080208,042000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080208,042100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080208,042200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,042300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,042400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,042500,0.8715,0.8715,0.8714,0.8715
NZDCHF,20080208,042600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,042700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,042800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,042900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080208,043000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080208,043100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,043200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,043300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,043400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,043500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,043600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,043700,0.8718,0.8720,0.8718,0.8719
NZDCHF,20080208,043800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080208,043900,0.8717,0.8717,0.8716,0.8717
NZDCHF,20080208,044000,0.8716,0.8716,0.8714,0.8714
NZDCHF,20080208,044100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080208,044200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080208,044300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,044400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,044500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080208,044600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,044700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080208,044800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080208,044900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,045000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,045100,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080208,045200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080208,045300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080208,045400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,045500,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080208,045600,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080208,045700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080208,045800,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080208,045900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080208,050000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080208,050100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080208,050200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,050300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,050400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080208,050500,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080208,050600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080208,050700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080208,050800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080208,050900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20080208,051000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,051100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080208,051200,0.8705,0.8707,0.8705,0.8707
NZDCHF,20080208,051300,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080208,051400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080208,051500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080208,051600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080208,051700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080208,051800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,051900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,052000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,052100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,052200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080208,052300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080208,052400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,052500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,052600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,052700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,052800,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080208,052900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,053000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080208,053100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080208,053200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080208,053300,0.8698,0.8701,0.8698,0.8701
NZDCHF,20080208,053400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,053500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,053600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080208,053700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,053800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,053900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080208,054000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,054100,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080208,054200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080208,054300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,054400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,054500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,054600,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080208,054700,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080208,054800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,054900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,055000,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080208,055100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,055200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,055300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,055400,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080208,055500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080208,055600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,055700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,055800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080208,055900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,060000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,060100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,060200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080208,060300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,060400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,060500,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080208,060600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,060700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080208,060800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,060900,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080208,061000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,061100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,061200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,061300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,061400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080208,061500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,061600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,061700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,061800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,061900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,062000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,062100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,062200,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,062300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,062400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,062500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080208,062600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080208,062700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,062800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,062900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080208,063000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,063100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,063200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,063300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,063400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,063500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,063600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080208,063700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080208,063800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080208,063900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080208,064000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,064100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,064200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,064300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080208,064400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,064500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080208,064600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,064700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080208,064800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,064900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,065000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,065100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,065200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,065300,0.8704,0.8704,0.8701,0.8701
NZDCHF,20080208,065400,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080208,065500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080208,065600,0.8702,0.8702,0.8700,0.8700
NZDCHF,20080208,065700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,065800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080208,065900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080208,070000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,070100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,070200,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080208,070300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,070400,0.8698,0.8698,0.8694,0.8694
NZDCHF,20080208,070500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080208,070600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080208,070700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080208,070800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080208,070900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080208,071000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080208,071100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080208,071200,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080208,071300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080208,071400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080208,071500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,071600,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080208,071700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,071800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080208,071900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080208,072000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080208,072100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,072200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,072300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,072400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,072500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,072600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,072700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,072800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,072900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,073000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080208,073100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080208,073200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080208,073300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080208,073400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,073500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,073600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,073700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,073800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,073900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,074000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,074100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080208,074200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,074300,0.8704,0.8705,0.8704,0.8704
NZDCHF,20080208,074400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,074500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,074600,0.8705,0.8705,0.8702,0.8705
NZDCHF,20080208,074700,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080208,074800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,074900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080208,075000,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080208,075100,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080208,075200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080208,075300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,075400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,075500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080208,075600,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080208,075700,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080208,075800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080208,075900,0.8698,0.8698,0.8697,0.8698
NZDCHF,20080208,080000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080208,080100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080208,080200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080208,080300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080208,080400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,080500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080208,080600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,080700,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080208,080800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,080900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080208,081000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,081100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,081200,0.8705,0.8707,0.8705,0.8707
NZDCHF,20080208,081300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080208,081400,0.8708,0.8711,0.8708,0.8710
NZDCHF,20080208,081500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080208,081600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080208,081700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,081800,0.8712,0.8718,0.8712,0.8718
NZDCHF,20080208,081900,0.8719,0.8723,0.8719,0.8723
NZDCHF,20080208,082000,0.8723,0.8723,0.8721,0.8721
NZDCHF,20080208,082100,0.8721,0.8724,0.8721,0.8724
NZDCHF,20080208,082200,0.8725,0.8727,0.8722,0.8722
NZDCHF,20080208,082300,0.8720,0.8722,0.8719,0.8722
NZDCHF,20080208,082400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080208,082500,0.8723,0.8728,0.8723,0.8728
NZDCHF,20080208,082600,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080208,082700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080208,082800,0.8727,0.8730,0.8727,0.8730
NZDCHF,20080208,082900,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080208,083000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080208,083100,0.8727,0.8730,0.8727,0.8730
NZDCHF,20080208,083200,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080208,083300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080208,083400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080208,083500,0.8725,0.8726,0.8722,0.8726
NZDCHF,20080208,083600,0.8727,0.8731,0.8727,0.8730
NZDCHF,20080208,083700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080208,083800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080208,083900,0.8726,0.8726,0.8722,0.8722
NZDCHF,20080208,084000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080208,084100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080208,084200,0.8721,0.8721,0.8719,0.8719
NZDCHF,20080208,084300,0.8718,0.8718,0.8713,0.8713
NZDCHF,20080208,084400,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080208,084500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080208,084600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,084700,0.8712,0.8713,0.8706,0.8706
NZDCHF,20080208,084800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,084900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,085000,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080208,085100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080208,085200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080208,085300,0.8706,0.8713,0.8706,0.8713
NZDCHF,20080208,085400,0.8713,0.8713,0.8711,0.8712
NZDCHF,20080208,085500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,085600,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080208,085700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080208,085800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,085900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080208,090000,0.8716,0.8716,0.8713,0.8713
NZDCHF,20080208,090100,0.8712,0.8712,0.8708,0.8708
NZDCHF,20080208,090200,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080208,090300,0.8704,0.8704,0.8701,0.8704
NZDCHF,20080208,090400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,090500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,090600,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080208,090700,0.8701,0.8702,0.8701,0.8701
NZDCHF,20080208,090800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20080208,090900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080208,091000,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080208,091100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080208,091200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080208,091300,0.8709,0.8709,0.8708,0.8709
NZDCHF,20080208,091400,0.8710,0.8712,0.8710,0.8712
NZDCHF,20080208,091500,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080208,091600,0.8714,0.8716,0.8714,0.8716
NZDCHF,20080208,091700,0.8717,0.8717,0.8711,0.8711
NZDCHF,20080208,091800,0.8712,0.8723,0.8712,0.8718
NZDCHF,20080208,091900,0.8717,0.8717,0.8713,0.8713
NZDCHF,20080208,092000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080208,092100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080208,092200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080208,092300,0.8717,0.8718,0.8717,0.8717
NZDCHF,20080208,092400,0.8716,0.8721,0.8715,0.8719
NZDCHF,20080208,092500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080208,092600,0.8721,0.8721,0.8719,0.8721
NZDCHF,20080208,092700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080208,092800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080208,092900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080208,093000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080208,093100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080208,093200,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080208,093300,0.8725,0.8726,0.8724,0.8724
NZDCHF,20080208,093400,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080208,093500,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080208,093600,0.8723,0.8723,0.8722,0.8723
NZDCHF,20080208,093700,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080208,093800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080208,093900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080208,094000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080208,094100,0.8729,0.8729,0.8726,0.8726
NZDCHF,20080208,094200,0.8725,0.8725,0.8725,0.8725
NZDCHF,20080208,094300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080208,094400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080208,094500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080208,094600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080208,094700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080208,094800,0.8723,0.8723,0.8718,0.8718
NZDCHF,20080208,094900,0.8719,0.8720,0.8719,0.8719
NZDCHF,20080208,095000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080208,095100,0.8718,0.8720,0.8717,0.8720
NZDCHF,20080208,095200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080208,095300,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080208,095400,0.8721,0.8722,0.8720,0.8720
NZDCHF,20080208,095500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080208,095600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080208,095700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080208,095800,0.8723,0.8723,0.8721,0.8721
NZDCHF,20080208,095900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080208,100000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080208,100100,0.8722,0.8723,0.8722,0.8722
NZDCHF,20080208,100200,0.8721,0.8723,0.8721,0.8722
NZDCHF,20080208,100300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080208,100400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080208,100500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080208,100600,0.8719,0.8721,0.8719,0.8721
NZDCHF,20080208,100700,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080208,100800,0.8724,0.8724,0.8720,0.8720
NZDCHF,20080208,100900,0.8719,0.8720,0.8718,0.8718
NZDCHF,20080208,101000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080208,101100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080208,101200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080208,101300,0.8719,0.8720,0.8715,0.8715
NZDCHF,20080208,101400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,101500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080208,101600,0.8716,0.8720,0.8716,0.8720
NZDCHF,20080208,101700,0.8722,0.8723,0.8722,0.8722
NZDCHF,20080208,101800,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080208,101900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080208,102000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080208,102100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080208,102200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080208,102300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080208,102400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080208,102500,0.8718,0.8718,0.8715,0.8715
NZDCHF,20080208,102600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080208,102700,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080208,102800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080208,102900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,103000,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080208,103100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080208,103200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,103300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080208,103400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080208,103500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080208,103600,0.8712,0.8712,0.8708,0.8708
NZDCHF,20080208,103700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,103800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080208,103900,0.8710,0.8712,0.8710,0.8712
NZDCHF,20080208,104000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080208,104100,0.8712,0.8712,0.8707,0.8707
NZDCHF,20080208,104200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080208,104300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080208,104400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080208,104500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080208,104600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080208,104700,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080208,104800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080208,104900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080208,105000,0.8709,0.8709,0.8707,0.8707
NZDCHF,20080208,105100,0.8708,0.8712,0.8708,0.8711
NZDCHF,20080208,105200,0.8709,0.8709,0.8706,0.8706
NZDCHF,20080208,105300,0.8705,0.8705,0.8702,0.8705
NZDCHF,20080208,105400,0.8706,0.8708,0.8705,0.8708
NZDCHF,20080208,105500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,105600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,105700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080208,105800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080208,105900,0.8703,0.8703,0.8697,0.8697
NZDCHF,20080208,110000,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080208,110100,0.8693,0.8694,0.8692,0.8694
NZDCHF,20080208,110200,0.8695,0.8695,0.8691,0.8692
NZDCHF,20080208,110300,0.8690,0.8690,0.8687,0.8687
NZDCHF,20080208,110400,0.8687,0.8691,0.8687,0.8691
NZDCHF,20080208,110500,0.8692,0.8697,0.8692,0.8697
NZDCHF,20080208,110600,0.8697,0.8700,0.8697,0.8700
NZDCHF,20080208,110700,0.8701,0.8701,0.8697,0.8697
NZDCHF,20080208,110800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080208,110900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080208,111000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080208,111100,0.8697,0.8697,0.8692,0.8692
NZDCHF,20080208,111200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,111300,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080208,111400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080208,111500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080208,111600,0.8697,0.8699,0.8692,0.8692
NZDCHF,20080208,111700,0.8693,0.8694,0.8688,0.8688
NZDCHF,20080208,111800,0.8688,0.8688,0.8685,0.8686
NZDCHF,20080208,111900,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080208,112000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080208,112100,0.8688,0.8689,0.8687,0.8687
NZDCHF,20080208,112200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080208,112300,0.8686,0.8686,0.8684,0.8685
NZDCHF,20080208,112400,0.8686,0.8686,0.8680,0.8680
NZDCHF,20080208,112500,0.8679,0.8679,0.8674,0.8676
NZDCHF,20080208,112600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080208,112700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080208,112800,0.8680,0.8684,0.8680,0.8684
NZDCHF,20080208,112900,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080208,113000,0.8682,0.8684,0.8682,0.8684
NZDCHF,20080208,113100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080208,113200,0.8684,0.8684,0.8679,0.8679
NZDCHF,20080208,113300,0.8678,0.8678,0.8671,0.8671
NZDCHF,20080208,113400,0.8669,0.8669,0.8666,0.8666
NZDCHF,20080208,113500,0.8665,0.8665,0.8664,0.8665
NZDCHF,20080208,113600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,113700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,113800,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080208,113900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080208,114000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,114100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080208,114200,0.8668,0.8680,0.8668,0.8680
NZDCHF,20080208,114300,0.8678,0.8678,0.8676,0.8676
NZDCHF,20080208,114400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080208,114500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,114600,0.8677,0.8677,0.8675,0.8676
NZDCHF,20080208,114700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,114800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080208,114900,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080208,115000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,115100,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080208,115200,0.8678,0.8679,0.8676,0.8676
NZDCHF,20080208,115300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080208,115400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080208,115500,0.8673,0.8673,0.8670,0.8670
NZDCHF,20080208,115600,0.8671,0.8673,0.8671,0.8673
NZDCHF,20080208,115700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,115800,0.8672,0.8676,0.8672,0.8676
NZDCHF,20080208,115900,0.8675,0.8675,0.8672,0.8674
NZDCHF,20080208,120000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080208,120100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080208,120200,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080208,120300,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080208,120400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,120500,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080208,120600,0.8672,0.8672,0.8664,0.8664
NZDCHF,20080208,120700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080208,120800,0.8663,0.8668,0.8663,0.8667
NZDCHF,20080208,120900,0.8665,0.8665,0.8662,0.8662
NZDCHF,20080208,121000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080208,121100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080208,121200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080208,121300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080208,121400,0.8663,0.8670,0.8663,0.8670
NZDCHF,20080208,121500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080208,121600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,121700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080208,121800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080208,121900,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080208,122000,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080208,122100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080208,122200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080208,122300,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080208,122400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080208,122500,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080208,122600,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080208,122700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080208,122800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080208,122900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,123000,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080208,123100,0.8668,0.8669,0.8667,0.8667
NZDCHF,20080208,123200,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080208,123300,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080208,123400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080208,123500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080208,123600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080208,123700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080208,123800,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080208,123900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080208,124000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,124100,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080208,124200,0.8669,0.8669,0.8668,0.8669
NZDCHF,20080208,124300,0.8670,0.8672,0.8670,0.8670
NZDCHF,20080208,124400,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080208,124500,0.8673,0.8676,0.8673,0.8676
NZDCHF,20080208,124600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,124700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080208,124800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,124900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080208,125000,0.8676,0.8679,0.8676,0.8679
NZDCHF,20080208,125100,0.8679,0.8681,0.8679,0.8681
NZDCHF,20080208,125200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080208,125300,0.8683,0.8685,0.8683,0.8685
NZDCHF,20080208,125400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080208,125500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080208,125600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080208,125700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080208,125800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080208,125900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,130000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080208,130100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080208,130200,0.8684,0.8690,0.8684,0.8690
NZDCHF,20080208,130300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080208,130400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080208,130500,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080208,130600,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080208,130700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080208,130800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080208,130900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,131000,0.8690,0.8690,0.8687,0.8687
NZDCHF,20080208,131100,0.8686,0.8686,0.8685,0.8686
NZDCHF,20080208,131200,0.8686,0.8690,0.8686,0.8690
NZDCHF,20080208,131300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080208,131400,0.8686,0.8686,0.8683,0.8683
NZDCHF,20080208,131500,0.8681,0.8681,0.8678,0.8678
NZDCHF,20080208,131600,0.8677,0.8679,0.8677,0.8677
NZDCHF,20080208,131700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080208,131800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080208,131900,0.8679,0.8680,0.8677,0.8677
NZDCHF,20080208,132000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080208,132100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080208,132200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080208,132300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080208,132400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20080208,132500,0.8675,0.8676,0.8674,0.8676
NZDCHF,20080208,132600,0.8675,0.8675,0.8668,0.8668
NZDCHF,20080208,132700,0.8666,0.8666,0.8663,0.8663
NZDCHF,20080208,132800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080208,132900,0.8661,0.8661,0.8658,0.8659
NZDCHF,20080208,133000,0.8659,0.8663,0.8659,0.8663
NZDCHF,20080208,133100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080208,133200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080208,133300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,133400,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080208,133500,0.8669,0.8669,0.8667,0.8668
NZDCHF,20080208,133600,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080208,133700,0.8666,0.8673,0.8666,0.8673
NZDCHF,20080208,133800,0.8677,0.8680,0.8677,0.8678
NZDCHF,20080208,133900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080208,134000,0.8675,0.8675,0.8672,0.8672
NZDCHF,20080208,134100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,134200,0.8671,0.8671,0.8669,0.8670
NZDCHF,20080208,134300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,134400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080208,134500,0.8674,0.8675,0.8674,0.8674
NZDCHF,20080208,134600,0.8673,0.8673,0.8670,0.8670
NZDCHF,20080208,134700,0.8669,0.8670,0.8666,0.8670
NZDCHF,20080208,134800,0.8671,0.8671,0.8669,0.8669
NZDCHF,20080208,134900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080208,135000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,135100,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080208,135200,0.8664,0.8669,0.8664,0.8669
NZDCHF,20080208,135300,0.8670,0.8671,0.8670,0.8670
NZDCHF,20080208,135400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080208,135500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080208,135600,0.8669,0.8669,0.8664,0.8664
NZDCHF,20080208,135700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080208,135800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,135900,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080208,140000,0.8671,0.8672,0.8671,0.8671
NZDCHF,20080208,140100,0.8670,0.8670,0.8667,0.8667
NZDCHF,20080208,140200,0.8666,0.8667,0.8666,0.8666
NZDCHF,20080208,140300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,140400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080208,140500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080208,140600,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080208,140700,0.8666,0.8670,0.8666,0.8670
NZDCHF,20080208,140800,0.8671,0.8676,0.8671,0.8676
NZDCHF,20080208,140900,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080208,141000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080208,141100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080208,141200,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080208,141300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,141400,0.8671,0.8671,0.8665,0.8665
NZDCHF,20080208,141500,0.8666,0.8670,0.8666,0.8670
NZDCHF,20080208,141600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080208,141700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080208,141800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080208,141900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080208,142000,0.8670,0.8670,0.8667,0.8668
NZDCHF,20080208,142100,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080208,142200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,142300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080208,142400,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080208,142500,0.8667,0.8668,0.8666,0.8667
NZDCHF,20080208,142600,0.8667,0.8668,0.8667,0.8667
NZDCHF,20080208,142700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,142800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,142900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,143000,0.8665,0.8667,0.8665,0.8667
NZDCHF,20080208,143100,0.8668,0.8670,0.8668,0.8668
NZDCHF,20080208,143200,0.8668,0.8668,0.8666,0.8667
NZDCHF,20080208,143300,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080208,143400,0.8666,0.8666,0.8664,0.8664
NZDCHF,20080208,143500,0.8665,0.8669,0.8665,0.8669
NZDCHF,20080208,143600,0.8670,0.8670,0.8667,0.8667
NZDCHF,20080208,143700,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080208,143800,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080208,143900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,144000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080208,144100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,144200,0.8664,0.8664,0.8663,0.8664
NZDCHF,20080208,144300,0.8663,0.8664,0.8663,0.8663
NZDCHF,20080208,144400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080208,144500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080208,144600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080208,144700,0.8665,0.8666,0.8664,0.8664
NZDCHF,20080208,144800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080208,144900,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080208,145000,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080208,145100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080208,145200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080208,145300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080208,145400,0.8670,0.8670,0.8667,0.8667
NZDCHF,20080208,145500,0.8666,0.8666,0.8664,0.8664
NZDCHF,20080208,145600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080208,145700,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080208,145800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080208,145900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080208,150000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,150100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,150200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,150300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,150400,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080208,150500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080208,150600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080208,150700,0.8665,0.8668,0.8665,0.8667
NZDCHF,20080208,150800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,150900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080208,151000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080208,151100,0.8669,0.8669,0.8666,0.8666
NZDCHF,20080208,151200,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080208,151300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080208,151400,0.8668,0.8669,0.8668,0.8668
NZDCHF,20080208,151500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080208,151600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080208,151700,0.8668,0.8668,0.8665,0.8665
NZDCHF,20080208,151800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080208,151900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080208,152000,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080208,152100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080208,152200,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080208,152300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080208,152400,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080208,152500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080208,152600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080208,152700,0.8669,0.8671,0.8669,0.8670
NZDCHF,20080208,152800,0.8669,0.8669,0.8666,0.8666
NZDCHF,20080208,152900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080208,153000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080208,153100,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080208,153200,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080208,153300,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080208,153400,0.8671,0.8671,0.8670,0.8671
NZDCHF,20080208,153500,0.8671,0.8672,0.8671,0.8671
NZDCHF,20080208,153600,0.8670,0.8674,0.8670,0.8674
NZDCHF,20080208,153700,0.8673,0.8673,0.8671,0.8671
NZDCHF,20080208,153800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080208,153900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080208,154000,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080208,154100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080208,154200,0.8669,0.8670,0.8667,0.8667
NZDCHF,20080208,154300,0.8666,0.8669,0.8666,0.8669
NZDCHF,20080208,154400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080208,154500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080208,154600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080208,154700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080208,154800,0.8674,0.8676,0.8673,0.8675
NZDCHF,20080208,154900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080208,155000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,155100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080208,155200,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080208,155300,0.8675,0.8679,0.8675,0.8679
NZDCHF,20080208,155400,0.8680,0.8683,0.8680,0.8683
NZDCHF,20080208,155500,0.8682,0.8682,0.8680,0.8681
NZDCHF,20080208,155600,0.8682,0.8682,0.8680,0.8680
NZDCHF,20080208,155700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080208,155800,0.8681,0.8686,0.8681,0.8686
NZDCHF,20080208,155900,0.8687,0.8691,0.8687,0.8691
NZDCHF,20080208,160000,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080208,160100,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080208,160200,0.8693,0.8693,0.8686,0.8686
NZDCHF,20080208,160300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080208,160400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080208,160500,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080208,160600,0.8689,0.8695,0.8689,0.8695
NZDCHF,20080208,160700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080208,160800,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080208,160900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080208,161000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080208,161100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080208,161200,0.8698,0.8698,0.8694,0.8694
NZDCHF,20080208,161300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080208,161400,0.8691,0.8694,0.8691,0.8694
NZDCHF,20080208,161500,0.8694,0.8697,0.8694,0.8696
NZDCHF,20080208,161600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080208,161700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080208,161800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080208,161900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080208,162000,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080208,162100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080208,162200,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080208,162300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080208,162400,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080208,162500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080208,162600,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080208,162700,0.8700,0.8705,0.8700,0.8705
NZDCHF,20080208,162800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080208,162900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080208,163000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,163100,0.8704,0.8705,0.8704,0.8704
NZDCHF,20080208,163200,0.8702,0.8702,0.8699,0.8699
NZDCHF,20080208,163300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080208,163400,0.8702,0.8702,0.8700,0.8700
NZDCHF,20080208,163500,0.8700,0.8702,0.8700,0.8702
NZDCHF,20080208,163600,0.8703,0.8703,0.8700,0.8701
NZDCHF,20080208,163700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,163800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080208,163900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,164000,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080208,164100,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080208,164200,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080208,164300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,164400,0.8705,0.8709,0.8705,0.8709
NZDCHF,20080208,164500,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080208,164600,0.8709,0.8719,0.8709,0.8718
NZDCHF,20080208,164700,0.8716,0.8717,0.8714,0.8717
NZDCHF,20080208,164800,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080208,164900,0.8719,0.8720,0.8715,0.8716
NZDCHF,20080208,165000,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080208,165100,0.8712,0.8716,0.8712,0.8716
NZDCHF,20080208,165200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080208,165300,0.8719,0.8724,0.8719,0.8723
NZDCHF,20080208,165400,0.8723,0.8724,0.8723,0.8723
NZDCHF,20080208,165500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080208,165600,0.8724,0.8725,0.8724,0.8724
NZDCHF,20080208,165700,0.8725,0.8733,0.8725,0.8733
NZDCHF,20080208,165800,0.8734,0.8734,0.8729,0.8729
NZDCHF,20080208,165900,0.8728,0.8728,0.8725,0.8725
NZDCHF,20080208,170000,0.8724,0.8734,0.8723,0.8733
NZDCHF,20080208,170100,0.8732,0.8734,0.8732,0.8734
NZDCHF,20080208,170200,0.8733,0.8733,0.8730,0.8730
NZDCHF,20080208,170300,0.8732,0.8736,0.8732,0.8735
NZDCHF,20080208,170400,0.8734,0.8739,0.8734,0.8736
NZDCHF,20080208,170500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080208,170600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080208,170700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080208,170800,0.8737,0.8742,0.8737,0.8739
NZDCHF,20080208,170900,0.8739,0.8739,0.8737,0.8738
NZDCHF,20080208,171000,0.8738,0.8739,0.8736,0.8736
NZDCHF,20080208,171100,0.8735,0.8735,0.8733,0.8733
NZDCHF,20080208,171200,0.8732,0.8732,0.8730,0.8731
NZDCHF,20080208,171300,0.8732,0.8733,0.8729,0.8729
NZDCHF,20080208,171400,0.8730,0.8738,0.8730,0.8738
NZDCHF,20080208,171500,0.8738,0.8738,0.8733,0.8733
NZDCHF,20080208,171600,0.8732,0.8733,0.8731,0.8731
NZDCHF,20080208,171700,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080208,171800,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080208,171900,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080208,172000,0.8726,0.8727,0.8724,0.8724
NZDCHF,20080208,172100,0.8724,0.8729,0.8724,0.8727
NZDCHF,20080208,172200,0.8727,0.8727,0.8723,0.8724
NZDCHF,20080208,172300,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080208,172400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080208,172500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080208,172600,0.8727,0.8729,0.8727,0.8728
NZDCHF,20080208,172700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080208,172800,0.8727,0.8734,0.8727,0.8734
NZDCHF,20080208,172900,0.8735,0.8735,0.8733,0.8733
NZDCHF,20080208,173000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080208,173100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080208,173200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080208,173300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080208,173400,0.8727,0.8728,0.8727,0.8727
NZDCHF,20080208,173500,0.8725,0.8725,0.8723,0.8724
NZDCHF,20080208,173600,0.8724,0.8725,0.8723,0.8724
NZDCHF,20080208,173700,0.8723,0.8723,0.8721,0.8721
NZDCHF,20080208,173800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080208,173900,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080208,174000,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080208,174100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080208,174200,0.8714,0.8716,0.8713,0.8716
NZDCHF,20080208,174300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080208,174400,0.8716,0.8716,0.8713,0.8713
NZDCHF,20080208,174500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,174600,0.8712,0.8712,0.8709,0.8709
NZDCHF,20080208,174700,0.8710,0.8711,0.8709,0.8709
NZDCHF,20080208,174800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080208,174900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080208,175000,0.8704,0.8708,0.8704,0.8708
NZDCHF,20080208,175100,0.8709,0.8709,0.8706,0.8706
NZDCHF,20080208,175200,0.8705,0.8706,0.8704,0.8706
NZDCHF,20080208,175300,0.8705,0.8705,0.8703,0.8703
NZDCHF,20080208,175400,0.8703,0.8706,0.8703,0.8706
NZDCHF,20080208,175500,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080208,175600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080208,175700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080208,175800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080208,175900,0.8700,0.8700,0.8695,0.8695
NZDCHF,20080208,180000,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080208,180100,0.8693,0.8696,0.8693,0.8696
NZDCHF,20080208,180200,0.8697,0.8697,0.8695,0.8697
NZDCHF,20080208,180300,0.8698,0.8700,0.8698,0.8700
NZDCHF,20080208,180400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080208,180500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080208,180600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080208,180700,0.8702,0.8704,0.8702,0.8703
NZDCHF,20080208,180800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080208,180900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080208,181000,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080208,181100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080208,181200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080208,181300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,181400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,181500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080208,181600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080208,181700,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080208,181800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080208,181900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,182000,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080208,182100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080208,182200,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080208,182300,0.8699,0.8699,0.8696,0.8696
NZDCHF,20080208,182400,0.8697,0.8697,0.8694,0.8694
NZDCHF,20080208,182500,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080208,182600,0.8698,0.8701,0.8698,0.8701
NZDCHF,20080208,182700,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080208,182800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,182900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080208,183000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080208,183100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,183200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080208,183300,0.8702,0.8706,0.8702,0.8706
NZDCHF,20080208,183400,0.8707,0.8709,0.8706,0.8706
NZDCHF,20080208,183500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080208,183600,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080208,183700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080208,183800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080208,183900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,184000,0.8708,0.8711,0.8708,0.8711
NZDCHF,20080208,184100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,184200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,184300,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080208,184400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080208,184500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080208,184600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080208,184700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080208,184800,0.8710,0.8710,0.8707,0.8707
NZDCHF,20080208,184900,0.8706,0.8707,0.8705,0.8707
NZDCHF,20080208,185000,0.8707,0.8707,0.8704,0.8704
NZDCHF,20080208,185100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,185200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080208,185300,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080208,185400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080208,185500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080208,185600,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080208,185700,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080208,185800,0.8707,0.8708,0.8706,0.8706
NZDCHF,20080208,185900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080208,190000,0.8707,0.8709,0.8707,0.8709
NZDCHF,20080208,190100,0.8710,0.8713,0.8710,0.8713
NZDCHF,20080208,190200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080208,190300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080208,190400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,190500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080208,190600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080208,190700,0.8711,0.8711,0.8707,0.8707
NZDCHF,20080208,190800,0.8705,0.8705,0.8704,0.8705
NZDCHF,20080208,190900,0.8705,0.8707,0.8705,0.8707
NZDCHF,20080208,191000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080208,191100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080208,191200,0.8708,0.8709,0.8708,0.8708
NZDCHF,20080208,191300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080208,191400,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080208,191500,0.8703,0.8703,0.8693,0.8696
NZDCHF,20080208,191600,0.8694,0.8701,0.8690,0.8697
NZDCHF,20080208,191700,0.8694,0.8694,0.8691,0.8691
NZDCHF,20080208,191800,0.8692,0.8694,0.8689,0.8689
NZDCHF,20080208,191900,0.8691,0.8691,0.8687,0.8687
NZDCHF,20080208,192000,0.8686,0.8690,0.8686,0.8690
NZDCHF,20080208,192100,0.8691,0.8695,0.8690,0.8694
NZDCHF,20080208,192200,0.8693,0.8693,0.8691,0.8692
NZDCHF,20080208,192300,0.8693,0.8694,0.8692,0.8692
NZDCHF,20080208,192400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,192500,0.8691,0.8697,0.8691,0.8694
NZDCHF,20080208,192600,0.8693,0.8693,0.8688,0.8690
NZDCHF,20080208,192700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20080208,192800,0.8689,0.8691,0.8689,0.8691
NZDCHF,20080208,192900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080208,193000,0.8691,0.8692,0.8690,0.8692
NZDCHF,20080208,193100,0.8693,0.8693,0.8689,0.8690
NZDCHF,20080208,193200,0.8690,0.8690,0.8689,0.8690
NZDCHF,20080208,193300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080208,193400,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080208,193500,0.8689,0.8692,0.8689,0.8692
NZDCHF,20080208,193600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080208,193700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20080208,193800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080208,193900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080208,194000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080208,194100,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080208,194200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080208,194300,0.8684,0.8684,0.8680,0.8681
NZDCHF,20080208,194400,0.8680,0.8680,0.8678,0.8680
NZDCHF,20080208,194500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080208,194600,0.8680,0.8680,0.8677,0.8677
NZDCHF,20080208,194700,0.8677,0.8681,0.8677,0.8681
NZDCHF,20080208,194800,0.8683,0.8693,0.8683,0.8691
NZDCHF,20080208,194900,0.8691,0.8691,0.8688,0.8689
NZDCHF,20080208,195000,0.8688,0.8688,0.8686,0.8688
NZDCHF,20080208,195100,0.8689,0.8693,0.8689,0.8693
NZDCHF,20080208,195200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080208,195300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,195400,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080208,195500,0.8689,0.8690,0.8688,0.8688
NZDCHF,20080208,195600,0.8688,0.8688,0.8687,0.8688
NZDCHF,20080208,195700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080208,195800,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080208,195900,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080208,200000,0.8691,0.8692,0.8691,0.8691
NZDCHF,20080208,200100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080208,200200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080208,200300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080208,200400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080208,200500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080208,200600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080208,200700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,200800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,200900,0.8684,0.8691,0.8684,0.8691
NZDCHF,20080208,201000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080208,201100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080208,201200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080208,201300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080208,201400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080208,201500,0.8692,0.8692,0.8688,0.8688
NZDCHF,20080208,201600,0.8687,0.8687,0.8683,0.8683
NZDCHF,20080208,201700,0.8681,0.8681,0.8679,0.8679
NZDCHF,20080208,201800,0.8679,0.8681,0.8679,0.8681
NZDCHF,20080208,201900,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080208,202000,0.8683,0.8686,0.8683,0.8686
NZDCHF,20080208,202100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080208,202200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080208,202300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080208,202400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080208,202500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20080208,202600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080208,202700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080208,202800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080208,202900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080208,203000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080208,203100,0.8687,0.8688,0.8687,0.8687
NZDCHF,20080208,203200,0.8687,0.8687,0.8685,0.8685
NZDCHF,20080208,203300,0.8685,0.8685,0.8684,0.8685
NZDCHF,20080208,203400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080208,203500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080208,203600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080208,203700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080208,203800,0.8688,0.8688,0.8686,0.8686
NZDCHF,20080208,203900,0.8687,0.8688,0.8686,0.8686
NZDCHF,20080208,204000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080208,204100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080208,204200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080208,204300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080208,204400,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080208,204500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080208,204600,0.8689,0.8690,0.8688,0.8690
NZDCHF,20080208,204700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080208,204800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080208,204900,0.8691,0.8691,0.8689,0.8689
NZDCHF,20080208,205000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20080208,205100,0.8686,0.8686,0.8683,0.8684
NZDCHF,20080208,205200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080208,205300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080208,205400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,205500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080208,205600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080208,205700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,205800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,205900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080208,210000,0.8682,0.8682,0.8678,0.8678
NZDCHF,20080208,210100,0.8677,0.8677,0.8673,0.8673
NZDCHF,20080208,210200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080208,210300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080208,210400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,210500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,210600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,210700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,210800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,210900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,211000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080208,211100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,211200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080208,211300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080208,211400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080208,211500,0.8671,0.8671,0.8670,0.8671
NZDCHF,20080208,211600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080208,211700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080208,211800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,211900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,212000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,212100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080208,212200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080208,212300,0.8669,0.8670,0.8668,0.8670
NZDCHF,20080208,212400,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080208,212500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080208,212600,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080208,212700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080208,212800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,212900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,213000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080208,213100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080208,213200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080208,213300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080208,213400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,213500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,213600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,213700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080208,213800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080208,213900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080208,214000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080208,214100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080208,214200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080208,214300,0.8675,0.8677,0.8675,0.8676
NZDCHF,20080208,214400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,214500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080208,214600,0.8676,0.8678,0.8676,0.8678
NZDCHF,20080208,214700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080208,214800,0.8680,0.8683,0.8680,0.8683
NZDCHF,20080208,214900,0.8684,0.8686,0.8684,0.8685
NZDCHF,20080208,215000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080208,215100,0.8684,0.8684,0.8681,0.8681
NZDCHF,20080208,215200,0.8680,0.8683,0.8680,0.8683
NZDCHF,20080208,215300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080208,215400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080208,215500,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080208,215600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080208,215700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080208,215800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080208,215900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080208,220000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20080208,000100,0.7946,0.7946,0.7941,0.7941
NZDCAD,20080208,000200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080208,000300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080208,000400,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080208,000500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080208,000600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080208,000700,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080208,000800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,000900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,001000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,001100,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080208,001200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080208,001300,0.7945,0.7945,0.7942,0.7942
NZDCAD,20080208,001400,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080208,001500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,001600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080208,001700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080208,001800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080208,001900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080208,002000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,002900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080208,003000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080208,003100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080208,003200,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080208,003300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,003400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080208,003500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080208,003600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,003700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080208,003800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,003900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080208,004000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080208,004100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080208,004200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,004300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080208,004400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080208,004500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080208,004600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080208,004700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080208,004800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080208,004900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080208,005000,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080208,005100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080208,005200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080208,005300,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080208,005400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080208,005500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,005600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,005700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080208,005800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080208,005900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,010000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080208,010100,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080208,010200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,010300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,010400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080208,010500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080208,010600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080208,010700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080208,010800,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080208,010900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080208,011000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,011100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080208,011200,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080208,011300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080208,011400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080208,011500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080208,011600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080208,011700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,011800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,011900,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080208,012000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080208,012100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080208,012200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080208,012300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080208,012400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080208,012500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,012600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080208,012700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080208,012800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080208,012900,0.7939,0.7939,0.7935,0.7935
NZDCAD,20080208,013000,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080208,013100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080208,013200,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080208,013300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080208,013400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080208,013500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,013600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,013700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,013800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080208,013900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080208,014000,0.7942,0.7948,0.7942,0.7947
NZDCAD,20080208,014100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080208,014200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080208,014300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080208,014400,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080208,014500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080208,014600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080208,014700,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080208,014800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080208,014900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080208,015000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080208,015100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080208,015200,0.7941,0.7946,0.7941,0.7946
NZDCAD,20080208,015300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,015400,0.7947,0.7952,0.7947,0.7952
NZDCAD,20080208,015500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080208,015600,0.7953,0.7954,0.7950,0.7950
NZDCAD,20080208,015700,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080208,015800,0.7951,0.7951,0.7948,0.7949
NZDCAD,20080208,015900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080208,020000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080208,020100,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080208,020200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080208,020300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080208,020400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080208,020500,0.7950,0.7951,0.7949,0.7949
NZDCAD,20080208,020600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080208,020700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,020800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,020900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,021000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080208,021100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080208,021200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080208,021300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080208,021400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080208,021500,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080208,021600,0.7956,0.7956,0.7953,0.7953
NZDCAD,20080208,021700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080208,021800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080208,021900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20080208,022000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080208,022100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080208,022200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080208,022300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080208,022400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080208,022500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080208,022600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080208,022700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080208,022800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080208,022900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080208,023000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080208,023100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080208,023200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080208,023300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080208,023400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080208,023500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080208,023600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080208,023700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080208,023800,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080208,023900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080208,024000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080208,024100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080208,024200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080208,024300,0.7952,0.7953,0.7951,0.7953
NZDCAD,20080208,024400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080208,024500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080208,024600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,024700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,024800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080208,024900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080208,025000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080208,025100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080208,025200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080208,025300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,025400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,025500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,025600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080208,025700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,025800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,025900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,030000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080208,030100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080208,030200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080208,030300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080208,030400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080208,030500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,030600,0.7958,0.7959,0.7958,0.7958
NZDCAD,20080208,030700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,030800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,030900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080208,031000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080208,031100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,031200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080208,031300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,031400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080208,031500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,031600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,031700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,031800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,031900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,032000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,032100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080208,032200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080208,032300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,032400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,032500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,032600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080208,032700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080208,032800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080208,032900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080208,033000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080208,033100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080208,033200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080208,033300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080208,033400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080208,033500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080208,033600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080208,033700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080208,033800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080208,033900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,034000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,034100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,034200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,034300,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080208,034400,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080208,034500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080208,034600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080208,034700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,034800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,034900,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080208,035000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080208,035100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,035200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,035300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080208,035400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080208,035500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080208,035600,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080208,035700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080208,035800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080208,035900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080208,040000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080208,040100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080208,040200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080208,040300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,040400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,040500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080208,040600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080208,040700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080208,040800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,040900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080208,041000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080208,041100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080208,041200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,041300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,041400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,041500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,041600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,041700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,041800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,041900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,042000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,042100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080208,042200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080208,042300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080208,042400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080208,042500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080208,042600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,042700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080208,042800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080208,042900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080208,043000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080208,043100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080208,043200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080208,043300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080208,043400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080208,043500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080208,043600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080208,043700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080208,043800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080208,043900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080208,044000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080208,044100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080208,044200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080208,044300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080208,044400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,044500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,044600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,044700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,044800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,044900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,045000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,045100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080208,045200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080208,045300,0.7967,0.7968,0.7967,0.7967
NZDCAD,20080208,045400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,045500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,045600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080208,045700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080208,045800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080208,045900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20080208,050000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080208,050100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,050200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,050300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080208,050400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080208,050500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080208,050600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080208,050700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080208,050800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080208,050900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080208,051000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080208,051100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,051200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080208,051300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080208,051400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080208,051500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080208,051600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080208,051700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080208,051800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080208,051900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,052000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,052100,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080208,052200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080208,052300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080208,052400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,052500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,052600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080208,052700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080208,052800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,052900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080208,053000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080208,053100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080208,053200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080208,053300,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080208,053400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,053500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,053600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,053700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,053800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,053900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,054000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080208,054100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,054200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,054300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,054400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,054500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080208,054600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080208,054700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,054800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080208,054900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,055000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,055100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,055200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,055300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080208,055400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,055500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080208,055600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080208,055700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,055800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,055900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,060000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080208,060100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080208,060200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,060300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,060400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,060500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,060600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,060700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,060800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,060900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080208,061000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,061100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,061200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,061300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,061400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,061500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080208,061600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080208,061700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080208,061800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,061900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,062000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,062100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,062200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080208,062300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,062400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080208,062500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,062600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,062700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,062800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080208,062900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,063000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,063100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,063200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,063300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080208,063400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,063500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,063600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,063700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,063800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,063900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,064000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,064100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,064200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,064300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080208,064400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080208,064500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,064600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080208,064700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,064800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,064900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080208,065000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,065100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080208,065200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080208,065300,0.7960,0.7960,0.7958,0.7959
NZDCAD,20080208,065400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080208,065500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080208,065600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,065700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080208,065800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080208,065900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080208,070000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,070100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,070200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,070300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080208,070400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080208,070500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,070600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080208,070700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080208,070800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080208,070900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,071000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,071100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080208,071200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080208,071300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080208,071400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080208,071500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,071600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080208,071700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080208,071800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20080208,071900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20080208,072000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080208,072100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,072200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,072300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080208,072400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080208,072500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080208,072600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080208,072700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080208,072800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,072900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,073000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080208,073100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080208,073200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080208,073300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,073400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,073500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,073600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,073700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20080208,073800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,073900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080208,074000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080208,074100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080208,074200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080208,074300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080208,074400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,074500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,074600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080208,074700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080208,074800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080208,074900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080208,075000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,075100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080208,075200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080208,075300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080208,075400,0.7961,0.7961,0.7958,0.7958
NZDCAD,20080208,075500,0.7957,0.7957,0.7952,0.7952
NZDCAD,20080208,075600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080208,075700,0.7951,0.7951,0.7946,0.7946
NZDCAD,20080208,075800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080208,075900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080208,080000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080208,080100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,080200,0.7945,0.7946,0.7945,0.7945
NZDCAD,20080208,080300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080208,080400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080208,080500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080208,080600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080208,080700,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080208,080800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080208,080900,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080208,081000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,081100,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080208,081200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080208,081300,0.7942,0.7946,0.7942,0.7946
NZDCAD,20080208,081400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080208,081500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,081600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080208,081700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080208,081800,0.7946,0.7946,0.7945,0.7946
NZDCAD,20080208,081900,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080208,082000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080208,082100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080208,082200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080208,082300,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080208,082400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,082500,0.7946,0.7946,0.7944,0.7945
NZDCAD,20080208,082600,0.7946,0.7950,0.7946,0.7950
NZDCAD,20080208,082700,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080208,082800,0.7953,0.7958,0.7953,0.7958
NZDCAD,20080208,082900,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080208,083000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,083100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,083200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080208,083300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20080208,083400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080208,083500,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080208,083600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080208,083700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080208,083800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080208,083900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080208,084000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20080208,084100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080208,084200,0.7952,0.7952,0.7950,0.7950
NZDCAD,20080208,084300,0.7949,0.7949,0.7946,0.7946
NZDCAD,20080208,084400,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080208,084500,0.7944,0.7945,0.7943,0.7943
NZDCAD,20080208,084600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080208,084700,0.7943,0.7943,0.7939,0.7939
NZDCAD,20080208,084800,0.7939,0.7939,0.7938,0.7939
NZDCAD,20080208,084900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080208,085000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,085100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080208,085200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080208,085300,0.7939,0.7944,0.7939,0.7944
NZDCAD,20080208,085400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,085500,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080208,085600,0.7944,0.7944,0.7942,0.7943
NZDCAD,20080208,085700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080208,085800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080208,085900,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080208,090000,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080208,090100,0.7946,0.7946,0.7942,0.7942
NZDCAD,20080208,090200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080208,090300,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080208,090400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080208,090500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080208,090600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080208,090700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080208,090800,0.7940,0.7945,0.7940,0.7945
NZDCAD,20080208,090900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080208,091000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080208,091100,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080208,091200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,091300,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080208,091400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080208,091500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080208,091600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20080208,091700,0.7951,0.7951,0.7945,0.7945
NZDCAD,20080208,091800,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080208,091900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080208,092000,0.7942,0.7943,0.7942,0.7942
NZDCAD,20080208,092100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080208,092200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080208,092300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080208,092400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080208,092500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080208,092600,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080208,092700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080208,092800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080208,092900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080208,093000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,093100,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080208,093200,0.7944,0.7944,0.7942,0.7942
NZDCAD,20080208,093300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080208,093400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,093500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,093600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080208,093700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080208,093800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,093900,0.7941,0.7945,0.7941,0.7945
NZDCAD,20080208,094000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080208,094100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080208,094200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080208,094300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,094400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080208,094500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080208,094600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080208,094700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,094800,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080208,094900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080208,095000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080208,095100,0.7943,0.7945,0.7943,0.7945
NZDCAD,20080208,095200,0.7946,0.7947,0.7946,0.7946
NZDCAD,20080208,095300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080208,095400,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080208,095500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,095600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,095700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080208,095800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080208,095900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080208,100000,0.7943,0.7943,0.7940,0.7941
NZDCAD,20080208,100100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080208,100200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,100300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,100400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,100500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,100600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080208,100700,0.7941,0.7945,0.7941,0.7945
NZDCAD,20080208,100800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080208,100900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080208,101000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080208,101100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080208,101200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080208,101300,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080208,101400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080208,101500,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080208,101600,0.7940,0.7945,0.7940,0.7945
NZDCAD,20080208,101700,0.7946,0.7949,0.7946,0.7949
NZDCAD,20080208,101800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080208,101900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080208,102000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,102100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,102200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080208,102300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080208,102400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080208,102500,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080208,102600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080208,102700,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080208,102800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,102900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,103000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080208,103100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080208,103200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080208,103300,0.7939,0.7939,0.7936,0.7936
NZDCAD,20080208,103400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080208,103500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080208,103600,0.7938,0.7939,0.7938,0.7938
NZDCAD,20080208,103700,0.7938,0.7938,0.7937,0.7938
NZDCAD,20080208,103800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080208,103900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080208,104000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080208,104100,0.7938,0.7938,0.7932,0.7932
NZDCAD,20080208,104200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080208,104300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080208,104400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080208,104500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080208,104600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080208,104700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080208,104800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080208,104900,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080208,105000,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080208,105100,0.7931,0.7932,0.7931,0.7931
NZDCAD,20080208,105200,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080208,105300,0.7927,0.7927,0.7924,0.7926
NZDCAD,20080208,105400,0.7927,0.7930,0.7927,0.7929
NZDCAD,20080208,105500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080208,105600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080208,105700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080208,105800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080208,105900,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080208,110000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080208,110100,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080208,110200,0.7920,0.7920,0.7915,0.7915
NZDCAD,20080208,110300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080208,110400,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080208,110500,0.7915,0.7920,0.7915,0.7920
NZDCAD,20080208,110600,0.7920,0.7923,0.7919,0.7923
NZDCAD,20080208,110700,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080208,110800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080208,110900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080208,111000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080208,111100,0.7921,0.7921,0.7914,0.7914
NZDCAD,20080208,111200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080208,111300,0.7912,0.7916,0.7912,0.7916
NZDCAD,20080208,111400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080208,111500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080208,111600,0.7916,0.7917,0.7911,0.7911
NZDCAD,20080208,111700,0.7910,0.7910,0.7907,0.7908
NZDCAD,20080208,111800,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080208,111900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080208,112000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080208,112100,0.7908,0.7910,0.7908,0.7908
NZDCAD,20080208,112200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080208,112300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080208,112400,0.7909,0.7909,0.7903,0.7903
NZDCAD,20080208,112500,0.7902,0.7902,0.7898,0.7900
NZDCAD,20080208,112600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080208,112700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080208,112800,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080208,112900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080208,113000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080208,113100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080208,113200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080208,113300,0.7905,0.7905,0.7898,0.7898
NZDCAD,20080208,113400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080208,113500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080208,113600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080208,113700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080208,113800,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080208,113900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080208,114000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080208,114100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080208,114200,0.7898,0.7908,0.7898,0.7908
NZDCAD,20080208,114300,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080208,114400,0.7906,0.7907,0.7905,0.7907
NZDCAD,20080208,114500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080208,114600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080208,114700,0.7905,0.7905,0.7904,0.7905
NZDCAD,20080208,114800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080208,114900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080208,115000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080208,115100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080208,115200,0.7907,0.7908,0.7904,0.7904
NZDCAD,20080208,115300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080208,115400,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080208,115500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080208,115600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080208,115700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080208,115800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080208,115900,0.7904,0.7904,0.7902,0.7903
NZDCAD,20080208,120000,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080208,120100,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080208,120200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080208,120300,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080208,120400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080208,120500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080208,120600,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080208,120700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080208,120800,0.7894,0.7899,0.7894,0.7899
NZDCAD,20080208,120900,0.7900,0.7901,0.7897,0.7897
NZDCAD,20080208,121000,0.7896,0.7896,0.7893,0.7893
NZDCAD,20080208,121100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080208,121200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080208,121300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080208,121400,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080208,121500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080208,121600,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080208,121700,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080208,121800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080208,121900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080208,122000,0.7899,0.7900,0.7898,0.7898
NZDCAD,20080208,122100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080208,122200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080208,122300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080208,122400,0.7898,0.7899,0.7897,0.7897
NZDCAD,20080208,122500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080208,122600,0.7895,0.7895,0.7894,0.7895
NZDCAD,20080208,122700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080208,122800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080208,122900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080208,123000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080208,123100,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080208,123200,0.7899,0.7900,0.7898,0.7900
NZDCAD,20080208,123300,0.7901,0.7904,0.7901,0.7903
NZDCAD,20080208,123400,0.7903,0.7908,0.7903,0.7907
NZDCAD,20080208,123500,0.7906,0.7906,0.7903,0.7903
NZDCAD,20080208,123600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080208,123700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080208,123800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080208,123900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080208,124000,0.7901,0.7902,0.7899,0.7901
NZDCAD,20080208,124100,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080208,124200,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080208,124300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080208,124400,0.7910,0.7910,0.7908,0.7909
NZDCAD,20080208,124500,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080208,124600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080208,124700,0.7914,0.7916,0.7912,0.7916
NZDCAD,20080208,124800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080208,124900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080208,125000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080208,125100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080208,125200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080208,125300,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080208,125400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080208,125500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080208,125600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080208,125700,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080208,125800,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080208,125900,0.7911,0.7911,0.7909,0.7911
NZDCAD,20080208,130000,0.7910,0.7913,0.7910,0.7913
NZDCAD,20080208,130100,0.7912,0.7912,0.7845,0.7846
NZDCAD,20080208,130200,0.7847,0.7860,0.7847,0.7860
NZDCAD,20080208,130300,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080208,130400,0.7864,0.7868,0.7864,0.7868
NZDCAD,20080208,130500,0.7869,0.7871,0.7867,0.7871
NZDCAD,20080208,130600,0.7872,0.7873,0.7869,0.7869
NZDCAD,20080208,130700,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080208,130800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080208,130900,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080208,131000,0.7872,0.7872,0.7867,0.7867
NZDCAD,20080208,131100,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080208,131200,0.7868,0.7869,0.7866,0.7866
NZDCAD,20080208,131300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080208,131400,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080208,131500,0.7861,0.7864,0.7861,0.7861
NZDCAD,20080208,131600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080208,131700,0.7862,0.7869,0.7862,0.7868
NZDCAD,20080208,131800,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080208,131900,0.7866,0.7866,0.7862,0.7862
NZDCAD,20080208,132000,0.7863,0.7864,0.7863,0.7863
NZDCAD,20080208,132100,0.7862,0.7862,0.7861,0.7862
NZDCAD,20080208,132200,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080208,132300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080208,132400,0.7864,0.7868,0.7864,0.7868
NZDCAD,20080208,132500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080208,132600,0.7866,0.7867,0.7861,0.7861
NZDCAD,20080208,132700,0.7861,0.7862,0.7859,0.7859
NZDCAD,20080208,132800,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080208,132900,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080208,133000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080208,133100,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080208,133200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080208,133300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080208,133400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080208,133500,0.7858,0.7858,0.7852,0.7854
NZDCAD,20080208,133600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080208,133700,0.7853,0.7857,0.7853,0.7857
NZDCAD,20080208,133800,0.7860,0.7864,0.7860,0.7863
NZDCAD,20080208,133900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080208,134000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080208,134100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080208,134200,0.7860,0.7862,0.7860,0.7860
NZDCAD,20080208,134300,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080208,134400,0.7863,0.7863,0.7862,0.7863
NZDCAD,20080208,134500,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080208,134600,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080208,134700,0.7862,0.7866,0.7862,0.7866
NZDCAD,20080208,134800,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080208,134900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080208,135000,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080208,135100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080208,135200,0.7865,0.7869,0.7865,0.7869
NZDCAD,20080208,135300,0.7871,0.7874,0.7871,0.7874
NZDCAD,20080208,135400,0.7873,0.7874,0.7872,0.7874
NZDCAD,20080208,135500,0.7874,0.7875,0.7873,0.7874
NZDCAD,20080208,135600,0.7875,0.7875,0.7873,0.7875
NZDCAD,20080208,135700,0.7874,0.7874,0.7872,0.7873
NZDCAD,20080208,135800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080208,135900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080208,140000,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080208,140100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080208,140200,0.7871,0.7871,0.7869,0.7870
NZDCAD,20080208,140300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080208,140400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080208,140500,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080208,140600,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080208,140700,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080208,140800,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080208,140900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,141000,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080208,141100,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080208,141200,0.7869,0.7869,0.7865,0.7869
NZDCAD,20080208,141300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080208,141400,0.7868,0.7868,0.7865,0.7865
NZDCAD,20080208,141500,0.7865,0.7871,0.7865,0.7871
NZDCAD,20080208,141600,0.7870,0.7870,0.7860,0.7862
NZDCAD,20080208,141700,0.7863,0.7865,0.7862,0.7862
NZDCAD,20080208,141800,0.7862,0.7866,0.7862,0.7866
NZDCAD,20080208,141900,0.7866,0.7868,0.7866,0.7866
NZDCAD,20080208,142000,0.7865,0.7865,0.7860,0.7860
NZDCAD,20080208,142100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080208,142200,0.7862,0.7864,0.7862,0.7862
NZDCAD,20080208,142300,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080208,142400,0.7863,0.7864,0.7861,0.7861
NZDCAD,20080208,142500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080208,142600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080208,142700,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080208,142800,0.7859,0.7859,0.7850,0.7850
NZDCAD,20080208,142900,0.7849,0.7853,0.7849,0.7851
NZDCAD,20080208,143000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080208,143100,0.7852,0.7853,0.7851,0.7851
NZDCAD,20080208,143200,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080208,143300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,143400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080208,143500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080208,143600,0.7845,0.7847,0.7845,0.7846
NZDCAD,20080208,143700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080208,143800,0.7847,0.7849,0.7847,0.7848
NZDCAD,20080208,143900,0.7847,0.7848,0.7846,0.7847
NZDCAD,20080208,144000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,144100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,144200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080208,144300,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080208,144400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080208,144500,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080208,144600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080208,144700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080208,144800,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080208,144900,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080208,145000,0.7850,0.7854,0.7850,0.7854
NZDCAD,20080208,145100,0.7855,0.7857,0.7855,0.7855
NZDCAD,20080208,145200,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080208,145300,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080208,145400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080208,145500,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080208,145600,0.7847,0.7852,0.7847,0.7852
NZDCAD,20080208,145700,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080208,145800,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080208,145900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080208,150000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080208,150100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080208,150200,0.7851,0.7853,0.7851,0.7852
NZDCAD,20080208,150300,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080208,150400,0.7852,0.7852,0.7849,0.7849
NZDCAD,20080208,150500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080208,150600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080208,150700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080208,150800,0.7850,0.7850,0.7845,0.7845
NZDCAD,20080208,150900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080208,151000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,151100,0.7846,0.7846,0.7843,0.7843
NZDCAD,20080208,151200,0.7842,0.7843,0.7840,0.7843
NZDCAD,20080208,151300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080208,151400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,151500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080208,151600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,151700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080208,151800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080208,151900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080208,152000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080208,152100,0.7843,0.7844,0.7842,0.7842
NZDCAD,20080208,152200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080208,152300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080208,152400,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080208,152500,0.7844,0.7844,0.7839,0.7840
NZDCAD,20080208,152600,0.7839,0.7839,0.7834,0.7834
NZDCAD,20080208,152700,0.7835,0.7836,0.7833,0.7833
NZDCAD,20080208,152800,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080208,152900,0.7834,0.7835,0.7830,0.7830
NZDCAD,20080208,153000,0.7831,0.7833,0.7831,0.7832
NZDCAD,20080208,153100,0.7832,0.7836,0.7832,0.7835
NZDCAD,20080208,153200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080208,153300,0.7833,0.7833,0.7831,0.7832
NZDCAD,20080208,153400,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080208,153500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080208,153600,0.7834,0.7836,0.7833,0.7836
NZDCAD,20080208,153700,0.7835,0.7835,0.7831,0.7831
NZDCAD,20080208,153800,0.7830,0.7830,0.7828,0.7829
NZDCAD,20080208,153900,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080208,154000,0.7826,0.7826,0.7825,0.7826
NZDCAD,20080208,154100,0.7825,0.7827,0.7825,0.7826
NZDCAD,20080208,154200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080208,154300,0.7825,0.7825,0.7824,0.7825
NZDCAD,20080208,154400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080208,154500,0.7828,0.7833,0.7828,0.7833
NZDCAD,20080208,154600,0.7834,0.7835,0.7833,0.7833
NZDCAD,20080208,154700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080208,154800,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080208,154900,0.7834,0.7834,0.7830,0.7832
NZDCAD,20080208,155000,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080208,155100,0.7832,0.7832,0.7828,0.7828
NZDCAD,20080208,155200,0.7827,0.7829,0.7826,0.7829
NZDCAD,20080208,155300,0.7831,0.7834,0.7831,0.7834
NZDCAD,20080208,155400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080208,155500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080208,155600,0.7835,0.7835,0.7833,0.7835
NZDCAD,20080208,155700,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080208,155800,0.7837,0.7839,0.7836,0.7839
NZDCAD,20080208,155900,0.7842,0.7844,0.7842,0.7843
NZDCAD,20080208,160000,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080208,160100,0.7846,0.7848,0.7845,0.7845
NZDCAD,20080208,160200,0.7844,0.7844,0.7838,0.7839
NZDCAD,20080208,160300,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080208,160400,0.7835,0.7838,0.7835,0.7838
NZDCAD,20080208,160500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080208,160600,0.7841,0.7845,0.7841,0.7845
NZDCAD,20080208,160700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,160800,0.7846,0.7846,0.7844,0.7845
NZDCAD,20080208,160900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080208,161000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,161100,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080208,161200,0.7850,0.7851,0.7850,0.7850
NZDCAD,20080208,161300,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080208,161400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080208,161500,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080208,161600,0.7845,0.7846,0.7844,0.7846
NZDCAD,20080208,161700,0.7846,0.7846,0.7844,0.7845
NZDCAD,20080208,161800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080208,161900,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080208,162000,0.7845,0.7845,0.7842,0.7842
NZDCAD,20080208,162100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080208,162200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080208,162300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080208,162400,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080208,162500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080208,162600,0.7844,0.7845,0.7844,0.7845
NZDCAD,20080208,162700,0.7846,0.7850,0.7846,0.7848
NZDCAD,20080208,162800,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080208,162900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080208,163000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080208,163100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080208,163200,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080208,163300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080208,163400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20080208,163500,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080208,163600,0.7852,0.7853,0.7848,0.7849
NZDCAD,20080208,163700,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080208,163800,0.7854,0.7854,0.7853,0.7854
NZDCAD,20080208,163900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080208,164000,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080208,164100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080208,164200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080208,164300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080208,164400,0.7853,0.7858,0.7853,0.7858
NZDCAD,20080208,164500,0.7857,0.7857,0.7848,0.7848
NZDCAD,20080208,164600,0.7846,0.7853,0.7846,0.7853
NZDCAD,20080208,164700,0.7851,0.7851,0.7843,0.7847
NZDCAD,20080208,164800,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080208,164900,0.7849,0.7851,0.7849,0.7850
NZDCAD,20080208,165000,0.7849,0.7849,0.7846,0.7846
NZDCAD,20080208,165100,0.7846,0.7851,0.7846,0.7851
NZDCAD,20080208,165200,0.7852,0.7857,0.7852,0.7855
NZDCAD,20080208,165300,0.7856,0.7864,0.7856,0.7861
NZDCAD,20080208,165400,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080208,165500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080208,165600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080208,165700,0.7861,0.7869,0.7861,0.7869
NZDCAD,20080208,165800,0.7871,0.7872,0.7868,0.7868
NZDCAD,20080208,165900,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080208,170000,0.7863,0.7877,0.7863,0.7875
NZDCAD,20080208,170100,0.7876,0.7878,0.7875,0.7875
NZDCAD,20080208,170200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080208,170300,0.7874,0.7878,0.7874,0.7875
NZDCAD,20080208,170400,0.7876,0.7878,0.7875,0.7875
NZDCAD,20080208,170500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080208,170600,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080208,170700,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080208,170800,0.7877,0.7882,0.7877,0.7881
NZDCAD,20080208,170900,0.7880,0.7880,0.7876,0.7876
NZDCAD,20080208,171000,0.7877,0.7878,0.7875,0.7875
NZDCAD,20080208,171100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080208,171200,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080208,171300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080208,171400,0.7876,0.7885,0.7876,0.7885
NZDCAD,20080208,171500,0.7883,0.7883,0.7879,0.7879
NZDCAD,20080208,171600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080208,171700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080208,171800,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080208,171900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080208,172000,0.7875,0.7876,0.7872,0.7872
NZDCAD,20080208,172100,0.7871,0.7875,0.7871,0.7875
NZDCAD,20080208,172200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,172300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080208,172400,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080208,172500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080208,172600,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080208,172700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080208,172800,0.7873,0.7876,0.7873,0.7875
NZDCAD,20080208,172900,0.7875,0.7879,0.7875,0.7875
NZDCAD,20080208,173000,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080208,173100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080208,173200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080208,173300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080208,173400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080208,173500,0.7871,0.7872,0.7870,0.7872
NZDCAD,20080208,173600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080208,173700,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080208,173800,0.7869,0.7869,0.7865,0.7866
NZDCAD,20080208,173900,0.7865,0.7865,0.7862,0.7863
NZDCAD,20080208,174000,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080208,174100,0.7859,0.7859,0.7856,0.7858
NZDCAD,20080208,174200,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080208,174300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080208,174400,0.7860,0.7863,0.7860,0.7862
NZDCAD,20080208,174500,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080208,174600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080208,174700,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080208,174800,0.7863,0.7865,0.7862,0.7862
NZDCAD,20080208,174900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080208,175000,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080208,175100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080208,175200,0.7866,0.7866,0.7864,0.7865
NZDCAD,20080208,175300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080208,175400,0.7862,0.7864,0.7862,0.7863
NZDCAD,20080208,175500,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080208,175600,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080208,175700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080208,175800,0.7865,0.7869,0.7865,0.7869
NZDCAD,20080208,175900,0.7869,0.7869,0.7865,0.7865
NZDCAD,20080208,180000,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080208,180100,0.7869,0.7870,0.7867,0.7869
NZDCAD,20080208,180200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080208,180300,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080208,180400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080208,180500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080208,180600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080208,180700,0.7866,0.7866,0.7864,0.7865
NZDCAD,20080208,180800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080208,180900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080208,181000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080208,181100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080208,181200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080208,181300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080208,181400,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080208,181500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080208,181600,0.7861,0.7864,0.7861,0.7864
NZDCAD,20080208,181700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080208,181800,0.7863,0.7863,0.7860,0.7860
NZDCAD,20080208,181900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080208,182000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080208,182100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080208,182200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080208,182300,0.7860,0.7860,0.7858,0.7860
NZDCAD,20080208,182400,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080208,182500,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080208,182600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080208,182700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080208,182800,0.7859,0.7862,0.7859,0.7862
NZDCAD,20080208,182900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080208,183000,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080208,183100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080208,183200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080208,183300,0.7858,0.7862,0.7858,0.7862
NZDCAD,20080208,183400,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080208,183500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080208,183600,0.7863,0.7864,0.7860,0.7860
NZDCAD,20080208,183700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080208,183800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080208,183900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080208,184000,0.7861,0.7863,0.7860,0.7863
NZDCAD,20080208,184100,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080208,184200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080208,184300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080208,184400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080208,184500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080208,184600,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080208,184700,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080208,184800,0.7869,0.7869,0.7866,0.7866
NZDCAD,20080208,184900,0.7865,0.7866,0.7864,0.7865
NZDCAD,20080208,185000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080208,185100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080208,185200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080208,185300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080208,185400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080208,185500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080208,185600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080208,185700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080208,185800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080208,185900,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080208,190000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080208,190100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080208,190200,0.7875,0.7875,0.7874,0.7875
NZDCAD,20080208,190300,0.7875,0.7882,0.7875,0.7882
NZDCAD,20080208,190400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,190500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080208,190600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080208,190700,0.7879,0.7879,0.7877,0.7878
NZDCAD,20080208,190800,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080208,190900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080208,191000,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080208,191100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,191200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,191300,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080208,191400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080208,191500,0.7883,0.7887,0.7879,0.7887
NZDCAD,20080208,191600,0.7887,0.7893,0.7887,0.7890
NZDCAD,20080208,191700,0.7889,0.7889,0.7885,0.7885
NZDCAD,20080208,191800,0.7885,0.7885,0.7880,0.7880
NZDCAD,20080208,191900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080208,192000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080208,192100,0.7881,0.7883,0.7880,0.7883
NZDCAD,20080208,192200,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080208,192300,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080208,192400,0.7880,0.7885,0.7880,0.7885
NZDCAD,20080208,192500,0.7886,0.7891,0.7886,0.7889
NZDCAD,20080208,192600,0.7888,0.7888,0.7881,0.7881
NZDCAD,20080208,192700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080208,192800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080208,192900,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080208,193000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080208,193100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080208,193200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,193300,0.7875,0.7875,0.7874,0.7875
NZDCAD,20080208,193400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,193500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080208,193600,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080208,193700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080208,193800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080208,193900,0.7878,0.7878,0.7875,0.7876
NZDCAD,20080208,194000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080208,194100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,194200,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080208,194300,0.7877,0.7877,0.7874,0.7875
NZDCAD,20080208,194400,0.7874,0.7875,0.7873,0.7875
NZDCAD,20080208,194500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080208,194600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080208,194700,0.7876,0.7878,0.7875,0.7875
NZDCAD,20080208,194800,0.7876,0.7887,0.7876,0.7887
NZDCAD,20080208,194900,0.7887,0.7887,0.7883,0.7883
NZDCAD,20080208,195000,0.7883,0.7883,0.7882,0.7883
NZDCAD,20080208,195100,0.7884,0.7884,0.7883,0.7884
NZDCAD,20080208,195200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080208,195300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080208,195400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080208,195500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,195600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,195700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080208,195800,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080208,195900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080208,200000,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080208,200100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080208,200200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080208,200300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080208,200400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080208,200500,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080208,200600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080208,200700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,200800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,200900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080208,201000,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080208,201100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080208,201200,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080208,201300,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080208,201400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080208,201500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080208,201600,0.7886,0.7886,0.7881,0.7881
NZDCAD,20080208,201700,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080208,201800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080208,201900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080208,202000,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080208,202100,0.7880,0.7880,0.7877,0.7877
NZDCAD,20080208,202200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080208,202300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080208,202400,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080208,202500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080208,202600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,202700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080208,202800,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080208,202900,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080208,203000,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080208,203100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080208,203200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080208,203300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,203400,0.7875,0.7881,0.7875,0.7881
NZDCAD,20080208,203500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,203600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,203700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,203800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,203900,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080208,204000,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080208,204100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080208,204200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080208,204300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,204400,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080208,204500,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080208,204600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080208,204700,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080208,204800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080208,204900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,205000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080208,205100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080208,205200,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080208,205300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080208,205400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080208,205500,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080208,205600,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080208,205700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,205800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080208,205900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080208,210000,0.7881,0.7882,0.7880,0.7880
NZDCAD,20080208,210100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080208,210200,0.7878,0.7878,0.7875,0.7876
NZDCAD,20080208,210300,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080208,210400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080208,210500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080208,210600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080208,210700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080208,210800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,210900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080208,211000,0.7878,0.7878,0.7876,0.7877
NZDCAD,20080208,211100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080208,211200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080208,211300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,211400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,211500,0.7876,0.7879,0.7875,0.7879
NZDCAD,20080208,211600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080208,211700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,211800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080208,211900,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080208,212000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080208,212100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080208,212200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080208,212300,0.7876,0.7877,0.7875,0.7877
NZDCAD,20080208,212400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080208,212500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,212600,0.7876,0.7879,0.7876,0.7878
NZDCAD,20080208,212700,0.7877,0.7877,0.7875,0.7875
NZDCAD,20080208,212800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,212900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,213000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,213100,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080208,213200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080208,213300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080208,213400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080208,213500,0.7878,0.7878,0.7875,0.7875
NZDCAD,20080208,213600,0.7874,0.7874,0.7871,0.7872
NZDCAD,20080208,213700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080208,213800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,213900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080208,214000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080208,214100,0.7874,0.7874,0.7873,0.7874
NZDCAD,20080208,214200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080208,214300,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080208,214400,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080208,214500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080208,214600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080208,214700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080208,214800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080208,214900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080208,215000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080208,215100,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080208,215200,0.7873,0.7874,0.7873,0.7873
NZDCAD,20080208,215300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080208,215400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080208,215500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080208,215600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080208,215700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080208,215800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080208,215900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080208,220000,0.7872,0.7873,0.7872,0.7873
CADCHF,20080208,000100,1.0929,1.0931,1.0929,1.0930
CADCHF,20080208,000200,1.0930,1.0933,1.0930,1.0932
CADCHF,20080208,000300,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,000400,1.0931,1.0932,1.0931,1.0931
CADCHF,20080208,000500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,000600,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,000700,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,000800,1.0928,1.0930,1.0928,1.0929
CADCHF,20080208,000900,1.0928,1.0928,1.0927,1.0927
CADCHF,20080208,001000,1.0926,1.0928,1.0926,1.0928
CADCHF,20080208,001100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,001200,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,001300,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,001400,1.0929,1.0930,1.0928,1.0930
CADCHF,20080208,001500,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,001600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,001700,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,001800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,001900,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,002000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,002100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,002200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,002300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,002400,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,002500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,002600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,002700,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,002800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,002900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,003000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,003100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,003200,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,003300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,003400,1.0933,1.0933,1.0932,1.0933
CADCHF,20080208,003500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,003600,1.0934,1.0935,1.0934,1.0935
CADCHF,20080208,003700,1.0935,1.0935,1.0933,1.0933
CADCHF,20080208,003800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,003900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,004000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,004100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080208,004200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,004300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,004400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,004500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,004600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,004700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,004800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,004900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,005000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,005100,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,005200,1.0931,1.0935,1.0931,1.0935
CADCHF,20080208,005300,1.0933,1.0933,1.0931,1.0931
CADCHF,20080208,005400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,005500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,005600,1.0931,1.0931,1.0929,1.0929
CADCHF,20080208,005700,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,005800,1.0930,1.0930,1.0929,1.0929
CADCHF,20080208,005900,1.0929,1.0929,1.0929,1.0929
CADCHF,20080208,010000,1.0929,1.0929,1.0929,1.0929
CADCHF,20080208,010100,1.0929,1.0929,1.0929,1.0929
CADCHF,20080208,010200,1.0929,1.0929,1.0929,1.0929
CADCHF,20080208,010300,1.0929,1.0930,1.0929,1.0930
CADCHF,20080208,010400,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,010500,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,010600,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,010700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,010800,1.0933,1.0934,1.0933,1.0934
CADCHF,20080208,010900,1.0934,1.0934,1.0934,1.0934
CADCHF,20080208,011000,1.0934,1.0935,1.0934,1.0935
CADCHF,20080208,011100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,011200,1.0935,1.0938,1.0935,1.0938
CADCHF,20080208,011300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,011400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080208,011500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080208,011600,1.0940,1.0940,1.0938,1.0938
CADCHF,20080208,011700,1.0938,1.0938,1.0937,1.0937
CADCHF,20080208,011800,1.0937,1.0937,1.0935,1.0935
CADCHF,20080208,011900,1.0935,1.0935,1.0933,1.0933
CADCHF,20080208,012000,1.0934,1.0934,1.0934,1.0934
CADCHF,20080208,012100,1.0934,1.0934,1.0934,1.0934
CADCHF,20080208,012200,1.0934,1.0934,1.0933,1.0933
CADCHF,20080208,012300,1.0933,1.0935,1.0933,1.0935
CADCHF,20080208,012400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,012500,1.0937,1.0937,1.0937,1.0937
CADCHF,20080208,012600,1.0937,1.0937,1.0935,1.0935
CADCHF,20080208,012700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,012800,1.0935,1.0936,1.0935,1.0936
CADCHF,20080208,012900,1.0937,1.0938,1.0937,1.0938
CADCHF,20080208,013000,1.0938,1.0940,1.0938,1.0940
CADCHF,20080208,013100,1.0940,1.0940,1.0939,1.0939
CADCHF,20080208,013200,1.0938,1.0938,1.0935,1.0935
CADCHF,20080208,013300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,013400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,013500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,013600,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,013700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,013800,1.0932,1.0932,1.0929,1.0929
CADCHF,20080208,013900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,014000,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,014100,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,014200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,014300,1.0928,1.0928,1.0926,1.0926
CADCHF,20080208,014400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080208,014500,1.0926,1.0926,1.0926,1.0926
CADCHF,20080208,014600,1.0928,1.0928,1.0927,1.0927
CADCHF,20080208,014700,1.0926,1.0926,1.0926,1.0926
CADCHF,20080208,014800,1.0926,1.0926,1.0924,1.0924
CADCHF,20080208,014900,1.0924,1.0924,1.0923,1.0923
CADCHF,20080208,015000,1.0923,1.0924,1.0923,1.0924
CADCHF,20080208,015100,1.0924,1.0928,1.0924,1.0928
CADCHF,20080208,015200,1.0928,1.0928,1.0924,1.0924
CADCHF,20080208,015300,1.0923,1.0923,1.0920,1.0920
CADCHF,20080208,015400,1.0919,1.0919,1.0919,1.0919
CADCHF,20080208,015500,1.0919,1.0919,1.0919,1.0919
CADCHF,20080208,015600,1.0919,1.0926,1.0919,1.0926
CADCHF,20080208,015700,1.0927,1.0927,1.0926,1.0926
CADCHF,20080208,015800,1.0925,1.0925,1.0924,1.0924
CADCHF,20080208,015900,1.0925,1.0926,1.0925,1.0926
CADCHF,20080208,020000,1.0927,1.0927,1.0926,1.0926
CADCHF,20080208,020100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080208,020200,1.0926,1.0927,1.0926,1.0927
CADCHF,20080208,020300,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,020400,1.0930,1.0933,1.0930,1.0933
CADCHF,20080208,020500,1.0933,1.0933,1.0932,1.0932
CADCHF,20080208,020600,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,020700,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,020800,1.0933,1.0933,1.0932,1.0932
CADCHF,20080208,020900,1.0932,1.0933,1.0931,1.0931
CADCHF,20080208,021000,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,021100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080208,021200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,021300,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,021400,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,021500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,021600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,021700,1.0936,1.0937,1.0936,1.0937
CADCHF,20080208,021800,1.0937,1.0937,1.0936,1.0937
CADCHF,20080208,021900,1.0937,1.0937,1.0936,1.0936
CADCHF,20080208,022000,1.0936,1.0936,1.0936,1.0936
CADCHF,20080208,022100,1.0936,1.0936,1.0935,1.0936
CADCHF,20080208,022200,1.0936,1.0938,1.0936,1.0938
CADCHF,20080208,022300,1.0937,1.0938,1.0937,1.0937
CADCHF,20080208,022400,1.0937,1.0938,1.0937,1.0938
CADCHF,20080208,022500,1.0939,1.0939,1.0938,1.0938
CADCHF,20080208,022600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,022700,1.0938,1.0938,1.0937,1.0937
CADCHF,20080208,022800,1.0937,1.0938,1.0937,1.0938
CADCHF,20080208,022900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,023000,1.0938,1.0939,1.0938,1.0939
CADCHF,20080208,023100,1.0939,1.0939,1.0938,1.0938
CADCHF,20080208,023200,1.0938,1.0940,1.0938,1.0940
CADCHF,20080208,023300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080208,023400,1.0939,1.0939,1.0933,1.0933
CADCHF,20080208,023500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,023600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,023700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,023800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,023900,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,024000,1.0935,1.0936,1.0935,1.0936
CADCHF,20080208,024100,1.0937,1.0937,1.0936,1.0936
CADCHF,20080208,024200,1.0935,1.0935,1.0933,1.0933
CADCHF,20080208,024300,1.0933,1.0937,1.0933,1.0937
CADCHF,20080208,024400,1.0938,1.0938,1.0933,1.0933
CADCHF,20080208,024500,1.0933,1.0935,1.0933,1.0935
CADCHF,20080208,024600,1.0936,1.0938,1.0936,1.0938
CADCHF,20080208,024700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,024800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,024900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,025000,1.0938,1.0939,1.0938,1.0939
CADCHF,20080208,025100,1.0940,1.0941,1.0940,1.0941
CADCHF,20080208,025200,1.0940,1.0940,1.0938,1.0938
CADCHF,20080208,025300,1.0937,1.0938,1.0937,1.0938
CADCHF,20080208,025400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,025500,1.0938,1.0938,1.0935,1.0935
CADCHF,20080208,025600,1.0935,1.0935,1.0934,1.0934
CADCHF,20080208,025700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,025800,1.0934,1.0935,1.0934,1.0935
CADCHF,20080208,025900,1.0935,1.0935,1.0934,1.0934
CADCHF,20080208,030000,1.0934,1.0934,1.0934,1.0934
CADCHF,20080208,030100,1.0934,1.0934,1.0934,1.0934
CADCHF,20080208,030200,1.0934,1.0934,1.0933,1.0933
CADCHF,20080208,030300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,030400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,030500,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,030600,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,030700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,030800,1.0927,1.0927,1.0926,1.0927
CADCHF,20080208,030900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,031000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,031100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,031200,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,031300,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,031400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,031500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,031600,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,031700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,031800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,031900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,032000,1.0931,1.0933,1.0931,1.0933
CADCHF,20080208,032100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,032200,1.0933,1.0934,1.0933,1.0934
CADCHF,20080208,032300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,032400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,032500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,032600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,032700,1.0935,1.0935,1.0931,1.0931
CADCHF,20080208,032800,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,032900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,033000,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,033100,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,033200,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,033300,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,033400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,033500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,033600,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,033700,1.0933,1.0933,1.0931,1.0931
CADCHF,20080208,033800,1.0931,1.0933,1.0931,1.0933
CADCHF,20080208,033900,1.0933,1.0934,1.0933,1.0934
CADCHF,20080208,034000,1.0934,1.0935,1.0934,1.0935
CADCHF,20080208,034100,1.0935,1.0935,1.0934,1.0934
CADCHF,20080208,034200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,034300,1.0933,1.0933,1.0932,1.0932
CADCHF,20080208,034400,1.0932,1.0935,1.0931,1.0935
CADCHF,20080208,034500,1.0937,1.0938,1.0937,1.0938
CADCHF,20080208,034600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,034700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,034800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,034900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,035000,1.0937,1.0937,1.0935,1.0935
CADCHF,20080208,035100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,035200,1.0935,1.0935,1.0933,1.0933
CADCHF,20080208,035300,1.0933,1.0934,1.0933,1.0934
CADCHF,20080208,035400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,035500,1.0935,1.0937,1.0935,1.0937
CADCHF,20080208,035600,1.0937,1.0937,1.0935,1.0935
CADCHF,20080208,035700,1.0935,1.0936,1.0935,1.0936
CADCHF,20080208,035800,1.0936,1.0936,1.0935,1.0935
CADCHF,20080208,035900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,040000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,040100,1.0936,1.0937,1.0936,1.0937
CADCHF,20080208,040200,1.0937,1.0938,1.0937,1.0938
CADCHF,20080208,040300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,040400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,040500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080208,040600,1.0938,1.0938,1.0936,1.0936
CADCHF,20080208,040700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,040800,1.0935,1.0936,1.0935,1.0936
CADCHF,20080208,040900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080208,041000,1.0937,1.0937,1.0937,1.0937
CADCHF,20080208,041100,1.0936,1.0938,1.0936,1.0938
CADCHF,20080208,041200,1.0938,1.0938,1.0935,1.0935
CADCHF,20080208,041300,1.0935,1.0935,1.0933,1.0933
CADCHF,20080208,041400,1.0933,1.0934,1.0933,1.0933
CADCHF,20080208,041500,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,041600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,041700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,041800,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,041900,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,042000,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,042100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,042200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,042300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,042400,1.0934,1.0934,1.0933,1.0933
CADCHF,20080208,042500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,042600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,042700,1.0933,1.0933,1.0931,1.0931
CADCHF,20080208,042800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,042900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,043000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,043100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,043200,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,043300,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,043400,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,043500,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,043600,1.0933,1.0933,1.0931,1.0932
CADCHF,20080208,043700,1.0933,1.0935,1.0933,1.0935
CADCHF,20080208,043800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,043900,1.0935,1.0935,1.0934,1.0935
CADCHF,20080208,044000,1.0934,1.0934,1.0931,1.0931
CADCHF,20080208,044100,1.0931,1.0931,1.0929,1.0929
CADCHF,20080208,044200,1.0929,1.0929,1.0928,1.0929
CADCHF,20080208,044300,1.0929,1.0930,1.0929,1.0930
CADCHF,20080208,044400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,044500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,044600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,044700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,044800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,044900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,045000,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,045100,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,045200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,045300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,045400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,045500,1.0933,1.0934,1.0933,1.0934
CADCHF,20080208,045600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,045700,1.0935,1.0935,1.0933,1.0933
CADCHF,20080208,045800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,045900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,050000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,050100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,050200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,050300,1.0933,1.0933,1.0932,1.0932
CADCHF,20080208,050400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,050500,1.0933,1.0934,1.0933,1.0934
CADCHF,20080208,050600,1.0934,1.0935,1.0934,1.0935
CADCHF,20080208,050700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080208,050800,1.0935,1.0937,1.0935,1.0937
CADCHF,20080208,050900,1.0936,1.0936,1.0935,1.0935
CADCHF,20080208,051000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,051100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080208,051200,1.0930,1.0930,1.0929,1.0929
CADCHF,20080208,051300,1.0930,1.0931,1.0930,1.0930
CADCHF,20080208,051400,1.0930,1.0930,1.0927,1.0927
CADCHF,20080208,051500,1.0926,1.0928,1.0926,1.0928
CADCHF,20080208,051600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,051700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,051800,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,051900,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,052000,1.0929,1.0929,1.0929,1.0929
CADCHF,20080208,052100,1.0930,1.0930,1.0929,1.0929
CADCHF,20080208,052200,1.0929,1.0930,1.0929,1.0930
CADCHF,20080208,052300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,052400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,052500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,052600,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,052700,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,052800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,052900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,053400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,053500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,053900,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,054000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,054100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,054200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,054300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,054400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,054500,1.0933,1.0933,1.0932,1.0932
CADCHF,20080208,054600,1.0932,1.0932,1.0929,1.0929
CADCHF,20080208,054700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,054800,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,054900,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,055000,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,055100,1.0931,1.0931,1.0930,1.0931
CADCHF,20080208,055200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,055300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,055400,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,055500,1.0930,1.0930,1.0929,1.0929
CADCHF,20080208,055600,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,055700,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,055800,1.0929,1.0930,1.0928,1.0928
CADCHF,20080208,055900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,060000,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,060100,1.0929,1.0930,1.0929,1.0930
CADCHF,20080208,060200,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,060300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,060400,1.0930,1.0930,1.0929,1.0929
CADCHF,20080208,060500,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,060600,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,060700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,060800,1.0931,1.0933,1.0931,1.0933
CADCHF,20080208,060900,1.0933,1.0933,1.0932,1.0932
CADCHF,20080208,061000,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,061100,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,061200,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,061300,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,061400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,061500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,061600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,061700,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,061800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,061900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,062000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080208,062100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080208,062200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,062300,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,062400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,062500,1.0931,1.0931,1.0930,1.0931
CADCHF,20080208,062600,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,062700,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,062800,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,062900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,063000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,063100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,063200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,063300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,063400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,063500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,063600,1.0930,1.0930,1.0929,1.0930
CADCHF,20080208,063700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,063800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,063900,1.0930,1.0931,1.0930,1.0931
CADCHF,20080208,064000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,064100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,064200,1.0932,1.0933,1.0932,1.0933
CADCHF,20080208,064300,1.0934,1.0934,1.0931,1.0931
CADCHF,20080208,064400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,064500,1.0932,1.0932,1.0932,1.0932
CADCHF,20080208,064600,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,064700,1.0931,1.0932,1.0931,1.0932
CADCHF,20080208,064800,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,064900,1.0931,1.0932,1.0931,1.0931
CADCHF,20080208,065000,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,065100,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,065200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,065300,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,065400,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,065500,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,065600,1.0928,1.0928,1.0926,1.0926
CADCHF,20080208,065700,1.0926,1.0926,1.0922,1.0922
CADCHF,20080208,065800,1.0923,1.0924,1.0923,1.0924
CADCHF,20080208,065900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080208,070000,1.0925,1.0926,1.0925,1.0926
CADCHF,20080208,070100,1.0925,1.0925,1.0924,1.0924
CADCHF,20080208,070200,1.0924,1.0924,1.0924,1.0924
CADCHF,20080208,070300,1.0924,1.0924,1.0924,1.0924
CADCHF,20080208,070400,1.0924,1.0926,1.0924,1.0926
CADCHF,20080208,070500,1.0926,1.0928,1.0926,1.0928
CADCHF,20080208,070600,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,070700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,070800,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,070900,1.0928,1.0928,1.0926,1.0927
CADCHF,20080208,071000,1.0927,1.0927,1.0926,1.0926
CADCHF,20080208,071100,1.0926,1.0926,1.0925,1.0925
CADCHF,20080208,071200,1.0924,1.0926,1.0924,1.0926
CADCHF,20080208,071300,1.0926,1.0927,1.0926,1.0927
CADCHF,20080208,071400,1.0927,1.0927,1.0927,1.0927
CADCHF,20080208,071500,1.0926,1.0927,1.0926,1.0927
CADCHF,20080208,071600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,071700,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,071800,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,071900,1.0931,1.0931,1.0930,1.0930
CADCHF,20080208,072000,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,072100,1.0927,1.0927,1.0927,1.0927
CADCHF,20080208,072200,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,072300,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,072400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,072500,1.0929,1.0929,1.0929,1.0929
CADCHF,20080208,072600,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,072700,1.0931,1.0933,1.0931,1.0932
CADCHF,20080208,072800,1.0931,1.0933,1.0931,1.0933
CADCHF,20080208,072900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080208,073000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080208,073100,1.0931,1.0931,1.0929,1.0929
CADCHF,20080208,073200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,073300,1.0929,1.0930,1.0929,1.0930
CADCHF,20080208,073400,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,073500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,073600,1.0928,1.0930,1.0928,1.0930
CADCHF,20080208,073700,1.0931,1.0931,1.0929,1.0929
CADCHF,20080208,073800,1.0929,1.0929,1.0928,1.0928
CADCHF,20080208,073900,1.0928,1.0929,1.0928,1.0929
CADCHF,20080208,074000,1.0930,1.0930,1.0928,1.0928
CADCHF,20080208,074100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,074200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,074300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,074400,1.0929,1.0930,1.0929,1.0930
CADCHF,20080208,074500,1.0929,1.0930,1.0929,1.0930
CADCHF,20080208,074600,1.0928,1.0930,1.0926,1.0930
CADCHF,20080208,074700,1.0929,1.0930,1.0928,1.0930
CADCHF,20080208,074800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080208,074900,1.0929,1.0929,1.0927,1.0927
CADCHF,20080208,075000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,075100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080208,075200,1.0928,1.0928,1.0927,1.0927
CADCHF,20080208,075300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080208,075400,1.0926,1.0929,1.0926,1.0929
CADCHF,20080208,075500,1.0931,1.0935,1.0931,1.0934
CADCHF,20080208,075600,1.0935,1.0935,1.0931,1.0931
CADCHF,20080208,075700,1.0932,1.0942,1.0932,1.0942
CADCHF,20080208,075800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080208,075900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080208,080000,1.0943,1.0944,1.0943,1.0944
CADCHF,20080208,080100,1.0944,1.0947,1.0944,1.0947
CADCHF,20080208,080200,1.0947,1.0947,1.0945,1.0947
CADCHF,20080208,080300,1.0948,1.0949,1.0948,1.0949
CADCHF,20080208,080400,1.0949,1.0949,1.0948,1.0948
CADCHF,20080208,080500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080208,080600,1.0949,1.0949,1.0948,1.0948
CADCHF,20080208,080700,1.0949,1.0949,1.0948,1.0948
CADCHF,20080208,080800,1.0949,1.0949,1.0947,1.0947
CADCHF,20080208,080900,1.0948,1.0952,1.0948,1.0951
CADCHF,20080208,081000,1.0950,1.0954,1.0950,1.0954
CADCHF,20080208,081100,1.0956,1.0958,1.0956,1.0958
CADCHF,20080208,081200,1.0959,1.0960,1.0959,1.0960
CADCHF,20080208,081300,1.0960,1.0960,1.0957,1.0957
CADCHF,20080208,081400,1.0956,1.0959,1.0956,1.0959
CADCHF,20080208,081500,1.0960,1.0961,1.0960,1.0961
CADCHF,20080208,081600,1.0961,1.0961,1.0961,1.0961
CADCHF,20080208,081700,1.0960,1.0961,1.0960,1.0961
CADCHF,20080208,081800,1.0962,1.0968,1.0962,1.0968
CADCHF,20080208,081900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080208,082000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080208,082100,1.0969,1.0971,1.0969,1.0971
CADCHF,20080208,082200,1.0972,1.0972,1.0967,1.0967
CADCHF,20080208,082300,1.0965,1.0971,1.0964,1.0971
CADCHF,20080208,082400,1.0972,1.0974,1.0972,1.0974
CADCHF,20080208,082500,1.0975,1.0982,1.0975,1.0980
CADCHF,20080208,082600,1.0979,1.0979,1.0974,1.0974
CADCHF,20080208,082700,1.0974,1.0974,1.0969,1.0969
CADCHF,20080208,082800,1.0970,1.0970,1.0965,1.0965
CADCHF,20080208,082900,1.0964,1.0965,1.0964,1.0965
CADCHF,20080208,083000,1.0966,1.0969,1.0966,1.0969
CADCHF,20080208,083100,1.0970,1.0972,1.0970,1.0972
CADCHF,20080208,083200,1.0971,1.0971,1.0968,1.0968
CADCHF,20080208,083300,1.0968,1.0969,1.0968,1.0969
CADCHF,20080208,083400,1.0968,1.0968,1.0967,1.0967
CADCHF,20080208,083500,1.0965,1.0970,1.0964,1.0970
CADCHF,20080208,083600,1.0972,1.0977,1.0972,1.0975
CADCHF,20080208,083700,1.0974,1.0975,1.0971,1.0971
CADCHF,20080208,083800,1.0972,1.0972,1.0970,1.0971
CADCHF,20080208,083900,1.0970,1.0970,1.0966,1.0966
CADCHF,20080208,084000,1.0965,1.0968,1.0965,1.0968
CADCHF,20080208,084100,1.0968,1.0968,1.0963,1.0963
CADCHF,20080208,084200,1.0962,1.0963,1.0962,1.0963
CADCHF,20080208,084300,1.0964,1.0964,1.0961,1.0961
CADCHF,20080208,084400,1.0961,1.0962,1.0961,1.0962
CADCHF,20080208,084500,1.0963,1.0963,1.0963,1.0963
CADCHF,20080208,084600,1.0963,1.0964,1.0963,1.0964
CADCHF,20080208,084700,1.0965,1.0965,1.0962,1.0962
CADCHF,20080208,084800,1.0961,1.0961,1.0961,1.0961
CADCHF,20080208,084900,1.0961,1.0961,1.0960,1.0961
CADCHF,20080208,085000,1.0961,1.0963,1.0961,1.0963
CADCHF,20080208,085100,1.0963,1.0964,1.0963,1.0963
CADCHF,20080208,085200,1.0964,1.0965,1.0964,1.0964
CADCHF,20080208,085300,1.0963,1.0963,1.0961,1.0963
CADCHF,20080208,085400,1.0963,1.0963,1.0962,1.0962
CADCHF,20080208,085500,1.0963,1.0963,1.0963,1.0963
CADCHF,20080208,085600,1.0963,1.0967,1.0963,1.0967
CADCHF,20080208,085700,1.0966,1.0966,1.0964,1.0964
CADCHF,20080208,085800,1.0965,1.0965,1.0959,1.0959
CADCHF,20080208,085900,1.0960,1.0961,1.0959,1.0960
CADCHF,20080208,090000,1.0959,1.0960,1.0958,1.0960
CADCHF,20080208,090100,1.0961,1.0961,1.0960,1.0960
CADCHF,20080208,090200,1.0959,1.0959,1.0955,1.0955
CADCHF,20080208,090300,1.0954,1.0957,1.0952,1.0957
CADCHF,20080208,090400,1.0957,1.0958,1.0957,1.0957
CADCHF,20080208,090500,1.0957,1.0958,1.0957,1.0958
CADCHF,20080208,090600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080208,090700,1.0957,1.0957,1.0953,1.0953
CADCHF,20080208,090800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080208,090900,1.0951,1.0953,1.0951,1.0953
CADCHF,20080208,091000,1.0954,1.0957,1.0954,1.0957
CADCHF,20080208,091100,1.0956,1.0956,1.0956,1.0956
CADCHF,20080208,091200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080208,091300,1.0956,1.0956,1.0954,1.0956
CADCHF,20080208,091400,1.0958,1.0960,1.0958,1.0960
CADCHF,20080208,091500,1.0960,1.0960,1.0960,1.0960
CADCHF,20080208,091600,1.0960,1.0961,1.0960,1.0961
CADCHF,20080208,091700,1.0960,1.0963,1.0960,1.0963
CADCHF,20080208,091800,1.0964,1.0975,1.0964,1.0974
CADCHF,20080208,091900,1.0973,1.0973,1.0969,1.0969
CADCHF,20080208,092000,1.0969,1.0969,1.0968,1.0969
CADCHF,20080208,092100,1.0970,1.0970,1.0968,1.0968
CADCHF,20080208,092200,1.0969,1.0974,1.0969,1.0974
CADCHF,20080208,092300,1.0973,1.0975,1.0973,1.0974
CADCHF,20080208,092400,1.0973,1.0976,1.0972,1.0976
CADCHF,20080208,092500,1.0975,1.0975,1.0974,1.0974
CADCHF,20080208,092600,1.0975,1.0979,1.0974,1.0979
CADCHF,20080208,092700,1.0977,1.0977,1.0975,1.0975
CADCHF,20080208,092800,1.0975,1.0975,1.0975,1.0975
CADCHF,20080208,092900,1.0975,1.0975,1.0975,1.0975
CADCHF,20080208,093000,1.0976,1.0977,1.0976,1.0977
CADCHF,20080208,093100,1.0977,1.0979,1.0977,1.0979
CADCHF,20080208,093200,1.0980,1.0980,1.0980,1.0980
CADCHF,20080208,093300,1.0982,1.0984,1.0982,1.0984
CADCHF,20080208,093400,1.0984,1.0988,1.0984,1.0988
CADCHF,20080208,093500,1.0987,1.0987,1.0984,1.0984
CADCHF,20080208,093600,1.0983,1.0983,1.0982,1.0983
CADCHF,20080208,093700,1.0984,1.0986,1.0984,1.0986
CADCHF,20080208,093800,1.0986,1.0989,1.0986,1.0989
CADCHF,20080208,093900,1.0989,1.0989,1.0982,1.0983
CADCHF,20080208,094000,1.0984,1.0984,1.0984,1.0984
CADCHF,20080208,094100,1.0982,1.0982,1.0979,1.0979
CADCHF,20080208,094200,1.0979,1.0979,1.0977,1.0978
CADCHF,20080208,094300,1.0979,1.0983,1.0979,1.0983
CADCHF,20080208,094400,1.0984,1.0985,1.0984,1.0985
CADCHF,20080208,094500,1.0985,1.0985,1.0983,1.0983
CADCHF,20080208,094600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080208,094700,1.0981,1.0981,1.0979,1.0979
CADCHF,20080208,094800,1.0979,1.0979,1.0977,1.0977
CADCHF,20080208,094900,1.0975,1.0975,1.0975,1.0975
CADCHF,20080208,095000,1.0974,1.0974,1.0972,1.0972
CADCHF,20080208,095100,1.0971,1.0972,1.0970,1.0971
CADCHF,20080208,095200,1.0971,1.0971,1.0971,1.0971
CADCHF,20080208,095300,1.0970,1.0970,1.0966,1.0967
CADCHF,20080208,095400,1.0968,1.0973,1.0968,1.0973
CADCHF,20080208,095500,1.0974,1.0975,1.0974,1.0975
CADCHF,20080208,095600,1.0975,1.0976,1.0975,1.0976
CADCHF,20080208,095700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080208,095800,1.0977,1.0977,1.0975,1.0975
CADCHF,20080208,095900,1.0974,1.0977,1.0974,1.0977
CADCHF,20080208,100000,1.0979,1.0980,1.0979,1.0980
CADCHF,20080208,100100,1.0980,1.0980,1.0980,1.0980
CADCHF,20080208,100200,1.0981,1.0982,1.0979,1.0979
CADCHF,20080208,100300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080208,100400,1.0978,1.0978,1.0977,1.0977
CADCHF,20080208,100500,1.0977,1.0977,1.0977,1.0977
CADCHF,20080208,100600,1.0977,1.0977,1.0977,1.0977
CADCHF,20080208,100700,1.0977,1.0977,1.0975,1.0975
CADCHF,20080208,100800,1.0974,1.0974,1.0970,1.0970
CADCHF,20080208,100900,1.0969,1.0969,1.0968,1.0968
CADCHF,20080208,101000,1.0968,1.0968,1.0963,1.0963
CADCHF,20080208,101100,1.0963,1.0965,1.0963,1.0965
CADCHF,20080208,101200,1.0964,1.0965,1.0963,1.0965
CADCHF,20080208,101300,1.0967,1.0968,1.0967,1.0967
CADCHF,20080208,101400,1.0967,1.0969,1.0967,1.0969
CADCHF,20080208,101500,1.0969,1.0970,1.0968,1.0970
CADCHF,20080208,101600,1.0971,1.0972,1.0970,1.0970
CADCHF,20080208,101700,1.0972,1.0972,1.0970,1.0970
CADCHF,20080208,101800,1.0970,1.0970,1.0969,1.0969
CADCHF,20080208,101900,1.0968,1.0969,1.0968,1.0969
CADCHF,20080208,102000,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,102100,1.0970,1.0972,1.0970,1.0971
CADCHF,20080208,102200,1.0970,1.0970,1.0968,1.0968
CADCHF,20080208,102300,1.0967,1.0967,1.0967,1.0967
CADCHF,20080208,102400,1.0967,1.0969,1.0967,1.0969
CADCHF,20080208,102500,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,102600,1.0969,1.0969,1.0968,1.0968
CADCHF,20080208,102700,1.0968,1.0970,1.0968,1.0970
CADCHF,20080208,102800,1.0971,1.0971,1.0970,1.0970
CADCHF,20080208,102900,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,103000,1.0969,1.0969,1.0968,1.0969
CADCHF,20080208,103100,1.0969,1.0970,1.0969,1.0969
CADCHF,20080208,103200,1.0969,1.0970,1.0969,1.0970
CADCHF,20080208,103300,1.0970,1.0972,1.0969,1.0972
CADCHF,20080208,103400,1.0972,1.0972,1.0970,1.0970
CADCHF,20080208,103500,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,103600,1.0970,1.0970,1.0966,1.0967
CADCHF,20080208,103700,1.0968,1.0968,1.0965,1.0967
CADCHF,20080208,103800,1.0968,1.0969,1.0968,1.0969
CADCHF,20080208,103900,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,104000,1.0971,1.0972,1.0971,1.0972
CADCHF,20080208,104100,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,104200,1.0973,1.0974,1.0973,1.0974
CADCHF,20080208,104300,1.0974,1.0974,1.0972,1.0972
CADCHF,20080208,104400,1.0970,1.0972,1.0970,1.0972
CADCHF,20080208,104500,1.0973,1.0974,1.0972,1.0972
CADCHF,20080208,104600,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,104700,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,104800,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,104900,1.0972,1.0975,1.0972,1.0975
CADCHF,20080208,105000,1.0977,1.0979,1.0977,1.0979
CADCHF,20080208,105100,1.0979,1.0980,1.0979,1.0980
CADCHF,20080208,105200,1.0979,1.0980,1.0979,1.0980
CADCHF,20080208,105300,1.0981,1.0981,1.0979,1.0979
CADCHF,20080208,105400,1.0978,1.0979,1.0978,1.0979
CADCHF,20080208,105500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080208,105600,1.0979,1.0979,1.0978,1.0978
CADCHF,20080208,105700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080208,105800,1.0977,1.0977,1.0975,1.0975
CADCHF,20080208,105900,1.0974,1.0974,1.0971,1.0971
CADCHF,20080208,110000,1.0971,1.0971,1.0970,1.0970
CADCHF,20080208,110100,1.0970,1.0972,1.0970,1.0972
CADCHF,20080208,110200,1.0973,1.0977,1.0973,1.0977
CADCHF,20080208,110300,1.0977,1.0977,1.0976,1.0976
CADCHF,20080208,110400,1.0977,1.0978,1.0977,1.0977
CADCHF,20080208,110500,1.0977,1.0977,1.0977,1.0977
CADCHF,20080208,110600,1.0977,1.0978,1.0977,1.0977
CADCHF,20080208,110700,1.0977,1.0977,1.0975,1.0977
CADCHF,20080208,110800,1.0976,1.0976,1.0975,1.0975
CADCHF,20080208,110900,1.0976,1.0976,1.0975,1.0975
CADCHF,20080208,111000,1.0975,1.0976,1.0975,1.0976
CADCHF,20080208,111100,1.0977,1.0980,1.0977,1.0980
CADCHF,20080208,111200,1.0980,1.0980,1.0979,1.0980
CADCHF,20080208,111300,1.0979,1.0979,1.0979,1.0979
CADCHF,20080208,111400,1.0979,1.0980,1.0979,1.0980
CADCHF,20080208,111500,1.0981,1.0982,1.0980,1.0982
CADCHF,20080208,111600,1.0982,1.0984,1.0982,1.0984
CADCHF,20080208,111700,1.0985,1.0986,1.0984,1.0984
CADCHF,20080208,111800,1.0983,1.0983,1.0981,1.0982
CADCHF,20080208,111900,1.0982,1.0983,1.0982,1.0983
CADCHF,20080208,112000,1.0983,1.0983,1.0982,1.0982
CADCHF,20080208,112100,1.0980,1.0980,1.0980,1.0980
CADCHF,20080208,112200,1.0980,1.0980,1.0978,1.0978
CADCHF,20080208,112300,1.0979,1.0980,1.0979,1.0980
CADCHF,20080208,112400,1.0979,1.0980,1.0979,1.0980
CADCHF,20080208,112500,1.0980,1.0980,1.0979,1.0979
CADCHF,20080208,112600,1.0978,1.0978,1.0974,1.0974
CADCHF,20080208,112700,1.0975,1.0976,1.0975,1.0976
CADCHF,20080208,112800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080208,112900,1.0978,1.0978,1.0976,1.0976
CADCHF,20080208,113000,1.0975,1.0975,1.0975,1.0975
CADCHF,20080208,113100,1.0975,1.0976,1.0975,1.0976
CADCHF,20080208,113200,1.0977,1.0977,1.0975,1.0975
CADCHF,20080208,113300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080208,113400,1.0975,1.0975,1.0972,1.0972
CADCHF,20080208,113500,1.0973,1.0973,1.0972,1.0972
CADCHF,20080208,113600,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,113700,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,113800,1.0972,1.0972,1.0970,1.0970
CADCHF,20080208,113900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080208,114000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080208,114100,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,114200,1.0970,1.0972,1.0970,1.0972
CADCHF,20080208,114300,1.0972,1.0972,1.0971,1.0971
CADCHF,20080208,114400,1.0971,1.0972,1.0971,1.0972
CADCHF,20080208,114500,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,114600,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,114700,1.0972,1.0972,1.0971,1.0971
CADCHF,20080208,114800,1.0971,1.0972,1.0971,1.0972
CADCHF,20080208,114900,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,115000,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,115100,1.0972,1.0972,1.0970,1.0970
CADCHF,20080208,115200,1.0970,1.0972,1.0970,1.0971
CADCHF,20080208,115300,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,115400,1.0970,1.0970,1.0970,1.0970
CADCHF,20080208,115500,1.0970,1.0970,1.0965,1.0965
CADCHF,20080208,115600,1.0966,1.0968,1.0966,1.0968
CADCHF,20080208,115700,1.0967,1.0967,1.0966,1.0967
CADCHF,20080208,115800,1.0968,1.0971,1.0968,1.0971
CADCHF,20080208,115900,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,120000,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,120100,1.0972,1.0973,1.0972,1.0972
CADCHF,20080208,120200,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,120300,1.0972,1.0972,1.0972,1.0972
CADCHF,20080208,120400,1.0973,1.0973,1.0973,1.0973
CADCHF,20080208,120500,1.0972,1.0974,1.0972,1.0974
CADCHF,20080208,120600,1.0974,1.0974,1.0970,1.0970
CADCHF,20080208,120700,1.0969,1.0970,1.0968,1.0970
CADCHF,20080208,120800,1.0970,1.0970,1.0967,1.0967
CADCHF,20080208,120900,1.0965,1.0965,1.0961,1.0964
CADCHF,20080208,121000,1.0965,1.0970,1.0965,1.0970
CADCHF,20080208,121100,1.0969,1.0969,1.0967,1.0967
CADCHF,20080208,121200,1.0967,1.0967,1.0967,1.0967
CADCHF,20080208,121300,1.0967,1.0967,1.0967,1.0967
CADCHF,20080208,121400,1.0968,1.0970,1.0968,1.0970
CADCHF,20080208,121500,1.0970,1.0970,1.0968,1.0968
CADCHF,20080208,121600,1.0967,1.0967,1.0967,1.0967
CADCHF,20080208,121700,1.0967,1.0967,1.0967,1.0967
CADCHF,20080208,121800,1.0967,1.0967,1.0967,1.0967
CADCHF,20080208,121900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080208,122000,1.0968,1.0974,1.0968,1.0974
CADCHF,20080208,122100,1.0975,1.0976,1.0975,1.0976
CADCHF,20080208,122200,1.0975,1.0975,1.0973,1.0973
CADCHF,20080208,122300,1.0974,1.0974,1.0974,1.0974
CADCHF,20080208,122400,1.0974,1.0974,1.0974,1.0974
CADCHF,20080208,122500,1.0974,1.0974,1.0974,1.0974
CADCHF,20080208,122600,1.0975,1.0975,1.0975,1.0975
CADCHF,20080208,122700,1.0975,1.0975,1.0974,1.0975
CADCHF,20080208,122800,1.0975,1.0976,1.0975,1.0976
CADCHF,20080208,122900,1.0977,1.0977,1.0974,1.0974
CADCHF,20080208,123000,1.0974,1.0974,1.0970,1.0970
CADCHF,20080208,123100,1.0970,1.0970,1.0968,1.0968
CADCHF,20080208,123200,1.0968,1.0968,1.0968,1.0968
CADCHF,20080208,123300,1.0967,1.0970,1.0967,1.0970
CADCHF,20080208,123400,1.0969,1.0969,1.0962,1.0962
CADCHF,20080208,123500,1.0961,1.0965,1.0961,1.0965
CADCHF,20080208,123600,1.0964,1.0965,1.0964,1.0965
CADCHF,20080208,123700,1.0966,1.0966,1.0965,1.0965
CADCHF,20080208,123800,1.0966,1.0967,1.0965,1.0965
CADCHF,20080208,123900,1.0966,1.0967,1.0965,1.0965
CADCHF,20080208,124000,1.0965,1.0968,1.0965,1.0967
CADCHF,20080208,124100,1.0966,1.0966,1.0963,1.0963
CADCHF,20080208,124200,1.0962,1.0962,1.0961,1.0961
CADCHF,20080208,124300,1.0961,1.0961,1.0958,1.0958
CADCHF,20080208,124400,1.0958,1.0960,1.0958,1.0960
CADCHF,20080208,124500,1.0961,1.0963,1.0961,1.0963
CADCHF,20080208,124600,1.0963,1.0963,1.0961,1.0961
CADCHF,20080208,124700,1.0963,1.0963,1.0960,1.0960
CADCHF,20080208,124800,1.0960,1.0961,1.0960,1.0961
CADCHF,20080208,124900,1.0961,1.0961,1.0960,1.0960
CADCHF,20080208,125000,1.0960,1.0961,1.0960,1.0961
CADCHF,20080208,125100,1.0962,1.0963,1.0962,1.0963
CADCHF,20080208,125200,1.0963,1.0966,1.0963,1.0966
CADCHF,20080208,125300,1.0967,1.0970,1.0967,1.0970
CADCHF,20080208,125400,1.0970,1.0972,1.0970,1.0972
CADCHF,20080208,125500,1.0972,1.0975,1.0972,1.0975
CADCHF,20080208,125600,1.0975,1.0975,1.0973,1.0973
CADCHF,20080208,125700,1.0972,1.0975,1.0972,1.0974
CADCHF,20080208,125800,1.0975,1.0977,1.0975,1.0977
CADCHF,20080208,125900,1.0976,1.0977,1.0973,1.0975
CADCHF,20080208,130000,1.0974,1.0974,1.0969,1.0969
CADCHF,20080208,130100,1.0970,1.1066,1.0970,1.1066
CADCHF,20080208,130200,1.1065,1.1065,1.1053,1.1053
CADCHF,20080208,130300,1.1051,1.1053,1.1049,1.1050
CADCHF,20080208,130400,1.1051,1.1051,1.1043,1.1043
CADCHF,20080208,130500,1.1042,1.1049,1.1042,1.1045
CADCHF,20080208,130600,1.1044,1.1044,1.1041,1.1042
CADCHF,20080208,130700,1.1040,1.1040,1.1039,1.1039
CADCHF,20080208,130800,1.1037,1.1037,1.1036,1.1036
CADCHF,20080208,130900,1.1035,1.1038,1.1035,1.1035
CADCHF,20080208,131000,1.1036,1.1038,1.1035,1.1038
CADCHF,20080208,131100,1.1039,1.1039,1.1037,1.1039
CADCHF,20080208,131200,1.1040,1.1043,1.1040,1.1043
CADCHF,20080208,131300,1.1044,1.1045,1.1040,1.1040
CADCHF,20080208,131400,1.1039,1.1039,1.1037,1.1037
CADCHF,20080208,131500,1.1037,1.1037,1.1032,1.1034
CADCHF,20080208,131600,1.1035,1.1035,1.1033,1.1033
CADCHF,20080208,131700,1.1032,1.1032,1.1025,1.1027
CADCHF,20080208,131800,1.1028,1.1031,1.1028,1.1031
CADCHF,20080208,131900,1.1032,1.1033,1.1032,1.1033
CADCHF,20080208,132000,1.1033,1.1033,1.1033,1.1033
CADCHF,20080208,132100,1.1034,1.1036,1.1034,1.1034
CADCHF,20080208,132200,1.1033,1.1033,1.1033,1.1033
CADCHF,20080208,132300,1.1033,1.1033,1.1031,1.1031
CADCHF,20080208,132400,1.1030,1.1030,1.1022,1.1022
CADCHF,20080208,132500,1.1022,1.1023,1.1021,1.1023
CADCHF,20080208,132600,1.1024,1.1024,1.1020,1.1021
CADCHF,20080208,132700,1.1020,1.1020,1.1019,1.1019
CADCHF,20080208,132800,1.1018,1.1018,1.1017,1.1017
CADCHF,20080208,132900,1.1016,1.1016,1.1012,1.1012
CADCHF,20080208,133000,1.1013,1.1016,1.1013,1.1016
CADCHF,20080208,133100,1.1017,1.1017,1.1017,1.1017
CADCHF,20080208,133200,1.1018,1.1019,1.1018,1.1019
CADCHF,20080208,133300,1.1018,1.1019,1.1017,1.1019
CADCHF,20080208,133400,1.1020,1.1027,1.1020,1.1027
CADCHF,20080208,133500,1.1028,1.1035,1.1028,1.1033
CADCHF,20080208,133600,1.1033,1.1033,1.1029,1.1029
CADCHF,20080208,133700,1.1030,1.1035,1.1030,1.1035
CADCHF,20080208,133800,1.1035,1.1035,1.1034,1.1034
CADCHF,20080208,133900,1.1033,1.1033,1.1030,1.1030
CADCHF,20080208,134000,1.1029,1.1030,1.1029,1.1030
CADCHF,20080208,134100,1.1030,1.1030,1.1026,1.1026
CADCHF,20080208,134200,1.1025,1.1026,1.1022,1.1026
CADCHF,20080208,134300,1.1025,1.1025,1.1023,1.1023
CADCHF,20080208,134400,1.1024,1.1026,1.1024,1.1026
CADCHF,20080208,134500,1.1027,1.1028,1.1026,1.1026
CADCHF,20080208,134600,1.1025,1.1025,1.1023,1.1024
CADCHF,20080208,134700,1.1023,1.1023,1.1019,1.1019
CADCHF,20080208,134800,1.1019,1.1019,1.1015,1.1015
CADCHF,20080208,134900,1.1014,1.1015,1.1014,1.1015
CADCHF,20080208,135000,1.1014,1.1014,1.1014,1.1014
CADCHF,20080208,135100,1.1014,1.1014,1.1012,1.1012
CADCHF,20080208,135200,1.1011,1.1013,1.1011,1.1012
CADCHF,20080208,135300,1.1011,1.1011,1.1007,1.1007
CADCHF,20080208,135400,1.1008,1.1009,1.1005,1.1005
CADCHF,20080208,135500,1.1005,1.1005,1.1003,1.1003
CADCHF,20080208,135600,1.1003,1.1003,1.0998,1.0998
CADCHF,20080208,135700,1.0999,1.1003,1.0999,1.1003
CADCHF,20080208,135800,1.1003,1.1005,1.1003,1.1005
CADCHF,20080208,135900,1.1005,1.1008,1.1005,1.1008
CADCHF,20080208,140000,1.1009,1.1013,1.1009,1.1012
CADCHF,20080208,140100,1.1010,1.1010,1.1007,1.1008
CADCHF,20080208,140200,1.1009,1.1009,1.1008,1.1008
CADCHF,20080208,140300,1.1008,1.1010,1.1008,1.1010
CADCHF,20080208,140400,1.1010,1.1010,1.1009,1.1009
CADCHF,20080208,140500,1.1009,1.1009,1.1007,1.1007
CADCHF,20080208,140600,1.1008,1.1009,1.1008,1.1009
CADCHF,20080208,140700,1.1008,1.1012,1.1007,1.1012
CADCHF,20080208,140800,1.1012,1.1013,1.1012,1.1013
CADCHF,20080208,140900,1.1014,1.1014,1.1012,1.1012
CADCHF,20080208,141000,1.1011,1.1012,1.1011,1.1012
CADCHF,20080208,141100,1.1012,1.1013,1.1012,1.1013
CADCHF,20080208,141200,1.1014,1.1021,1.1014,1.1016
CADCHF,20080208,141300,1.1016,1.1016,1.1016,1.1016
CADCHF,20080208,141400,1.1016,1.1016,1.1014,1.1014
CADCHF,20080208,141500,1.1014,1.1016,1.1013,1.1013
CADCHF,20080208,141600,1.1013,1.1027,1.1013,1.1021
CADCHF,20080208,141700,1.1020,1.1021,1.1019,1.1021
CADCHF,20080208,141800,1.1022,1.1023,1.1019,1.1019
CADCHF,20080208,141900,1.1018,1.1020,1.1018,1.1020
CADCHF,20080208,142000,1.1020,1.1023,1.1020,1.1023
CADCHF,20080208,142100,1.1024,1.1028,1.1024,1.1027
CADCHF,20080208,142200,1.1026,1.1026,1.1024,1.1025
CADCHF,20080208,142300,1.1024,1.1024,1.1023,1.1023
CADCHF,20080208,142400,1.1021,1.1021,1.1021,1.1021
CADCHF,20080208,142500,1.1021,1.1022,1.1021,1.1021
CADCHF,20080208,142600,1.1022,1.1023,1.1022,1.1022
CADCHF,20080208,142700,1.1022,1.1025,1.1022,1.1025
CADCHF,20080208,142800,1.1023,1.1037,1.1023,1.1037
CADCHF,20080208,142900,1.1036,1.1036,1.1032,1.1034
CADCHF,20080208,143000,1.1033,1.1033,1.1032,1.1033
CADCHF,20080208,143100,1.1033,1.1037,1.1033,1.1035
CADCHF,20080208,143200,1.1036,1.1042,1.1036,1.1042
CADCHF,20080208,143300,1.1042,1.1042,1.1042,1.1042
CADCHF,20080208,143400,1.1042,1.1043,1.1042,1.1043
CADCHF,20080208,143500,1.1044,1.1047,1.1044,1.1047
CADCHF,20080208,143600,1.1045,1.1045,1.1042,1.1042
CADCHF,20080208,143700,1.1041,1.1042,1.1040,1.1040
CADCHF,20080208,143800,1.1040,1.1040,1.1039,1.1039
CADCHF,20080208,143900,1.1039,1.1039,1.1038,1.1039
CADCHF,20080208,144000,1.1040,1.1040,1.1040,1.1040
CADCHF,20080208,144100,1.1040,1.1040,1.1039,1.1040
CADCHF,20080208,144200,1.1040,1.1040,1.1036,1.1036
CADCHF,20080208,144300,1.1035,1.1035,1.1031,1.1031
CADCHF,20080208,144400,1.1031,1.1031,1.1030,1.1030
CADCHF,20080208,144500,1.1030,1.1030,1.1030,1.1030
CADCHF,20080208,144600,1.1030,1.1031,1.1030,1.1030
CADCHF,20080208,144700,1.1030,1.1033,1.1030,1.1033
CADCHF,20080208,144800,1.1035,1.1035,1.1035,1.1035
CADCHF,20080208,144900,1.1035,1.1035,1.1035,1.1035
CADCHF,20080208,145000,1.1034,1.1034,1.1032,1.1032
CADCHF,20080208,145100,1.1031,1.1032,1.1031,1.1032
CADCHF,20080208,145200,1.1032,1.1033,1.1031,1.1033
CADCHF,20080208,145300,1.1033,1.1035,1.1033,1.1035
CADCHF,20080208,145400,1.1037,1.1038,1.1036,1.1036
CADCHF,20080208,145500,1.1035,1.1036,1.1035,1.1036
CADCHF,20080208,145600,1.1037,1.1037,1.1035,1.1035
CADCHF,20080208,145700,1.1036,1.1036,1.1036,1.1036
CADCHF,20080208,145800,1.1036,1.1037,1.1036,1.1037
CADCHF,20080208,145900,1.1038,1.1039,1.1038,1.1039
CADCHF,20080208,150000,1.1039,1.1040,1.1039,1.1040
CADCHF,20080208,150100,1.1040,1.1040,1.1039,1.1039
CADCHF,20080208,150200,1.1039,1.1039,1.1037,1.1039
CADCHF,20080208,150300,1.1040,1.1040,1.1039,1.1039
CADCHF,20080208,150400,1.1039,1.1039,1.1038,1.1038
CADCHF,20080208,150500,1.1037,1.1037,1.1035,1.1037
CADCHF,20080208,150600,1.1036,1.1038,1.1035,1.1038
CADCHF,20080208,150700,1.1039,1.1039,1.1037,1.1037
CADCHF,20080208,150800,1.1037,1.1042,1.1037,1.1042
CADCHF,20080208,150900,1.1042,1.1042,1.1042,1.1042
CADCHF,20080208,151000,1.1043,1.1046,1.1043,1.1046
CADCHF,20080208,151100,1.1046,1.1047,1.1046,1.1047
CADCHF,20080208,151200,1.1048,1.1049,1.1047,1.1047
CADCHF,20080208,151300,1.1047,1.1047,1.1045,1.1045
CADCHF,20080208,151400,1.1044,1.1044,1.1044,1.1044
CADCHF,20080208,151500,1.1044,1.1044,1.1044,1.1044
CADCHF,20080208,151600,1.1044,1.1044,1.1044,1.1044
CADCHF,20080208,151700,1.1044,1.1045,1.1044,1.1044
CADCHF,20080208,151800,1.1044,1.1044,1.1044,1.1044
CADCHF,20080208,151900,1.1044,1.1047,1.1044,1.1047
CADCHF,20080208,152000,1.1049,1.1049,1.1047,1.1047
CADCHF,20080208,152100,1.1047,1.1048,1.1046,1.1048
CADCHF,20080208,152200,1.1049,1.1049,1.1047,1.1049
CADCHF,20080208,152300,1.1049,1.1049,1.1049,1.1049
CADCHF,20080208,152400,1.1049,1.1049,1.1048,1.1048
CADCHF,20080208,152500,1.1046,1.1054,1.1046,1.1053
CADCHF,20080208,152600,1.1054,1.1060,1.1054,1.1060
CADCHF,20080208,152700,1.1059,1.1063,1.1058,1.1062
CADCHF,20080208,152800,1.1061,1.1061,1.1059,1.1059
CADCHF,20080208,152900,1.1058,1.1067,1.1058,1.1065
CADCHF,20080208,153000,1.1064,1.1064,1.1062,1.1064
CADCHF,20080208,153100,1.1065,1.1065,1.1063,1.1063
CADCHF,20080208,153200,1.1064,1.1065,1.1064,1.1065
CADCHF,20080208,153300,1.1066,1.1069,1.1066,1.1066
CADCHF,20080208,153400,1.1065,1.1065,1.1061,1.1063
CADCHF,20080208,153500,1.1063,1.1065,1.1063,1.1065
CADCHF,20080208,153600,1.1066,1.1066,1.1065,1.1066
CADCHF,20080208,153700,1.1067,1.1069,1.1067,1.1069
CADCHF,20080208,153800,1.1071,1.1075,1.1071,1.1075
CADCHF,20080208,153900,1.1075,1.1078,1.1075,1.1077
CADCHF,20080208,154000,1.1076,1.1076,1.1074,1.1074
CADCHF,20080208,154100,1.1074,1.1074,1.1070,1.1072
CADCHF,20080208,154200,1.1075,1.1077,1.1072,1.1072
CADCHF,20080208,154300,1.1072,1.1073,1.1072,1.1073
CADCHF,20080208,154400,1.1072,1.1074,1.1072,1.1072
CADCHF,20080208,154500,1.1071,1.1071,1.1068,1.1068
CADCHF,20080208,154600,1.1067,1.1070,1.1066,1.1070
CADCHF,20080208,154700,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,154800,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,154900,1.1072,1.1073,1.1072,1.1073
CADCHF,20080208,155000,1.1072,1.1073,1.1072,1.1073
CADCHF,20080208,155100,1.1074,1.1077,1.1074,1.1077
CADCHF,20080208,155200,1.1079,1.1079,1.1076,1.1076
CADCHF,20080208,155300,1.1077,1.1077,1.1074,1.1074
CADCHF,20080208,155400,1.1074,1.1075,1.1074,1.1075
CADCHF,20080208,155500,1.1074,1.1075,1.1073,1.1075
CADCHF,20080208,155600,1.1076,1.1079,1.1075,1.1075
CADCHF,20080208,155700,1.1074,1.1074,1.1074,1.1074
CADCHF,20080208,155800,1.1074,1.1075,1.1074,1.1075
CADCHF,20080208,155900,1.1076,1.1077,1.1076,1.1077
CADCHF,20080208,160000,1.1077,1.1079,1.1077,1.1079
CADCHF,20080208,160100,1.1078,1.1078,1.1074,1.1078
CADCHF,20080208,160200,1.1079,1.1079,1.1078,1.1078
CADCHF,20080208,160300,1.1077,1.1080,1.1077,1.1080
CADCHF,20080208,160400,1.1079,1.1079,1.1078,1.1078
CADCHF,20080208,160500,1.1077,1.1077,1.1077,1.1077
CADCHF,20080208,160600,1.1077,1.1079,1.1077,1.1079
CADCHF,20080208,160700,1.1080,1.1082,1.1080,1.1082
CADCHF,20080208,160800,1.1082,1.1084,1.1082,1.1082
CADCHF,20080208,160900,1.1082,1.1082,1.1082,1.1082
CADCHF,20080208,161000,1.1080,1.1081,1.1079,1.1081
CADCHF,20080208,161100,1.1082,1.1082,1.1077,1.1077
CADCHF,20080208,161200,1.1076,1.1076,1.1072,1.1072
CADCHF,20080208,161300,1.1072,1.1076,1.1072,1.1076
CADCHF,20080208,161400,1.1077,1.1079,1.1077,1.1079
CADCHF,20080208,161500,1.1080,1.1081,1.1080,1.1080
CADCHF,20080208,161600,1.1079,1.1079,1.1079,1.1079
CADCHF,20080208,161700,1.1079,1.1079,1.1077,1.1077
CADCHF,20080208,161800,1.1077,1.1079,1.1077,1.1079
CADCHF,20080208,161900,1.1078,1.1080,1.1077,1.1080
CADCHF,20080208,162000,1.1080,1.1080,1.1079,1.1079
CADCHF,20080208,162100,1.1079,1.1080,1.1079,1.1080
CADCHF,20080208,162200,1.1081,1.1082,1.1081,1.1081
CADCHF,20080208,162300,1.1082,1.1085,1.1082,1.1085
CADCHF,20080208,162400,1.1086,1.1086,1.1084,1.1084
CADCHF,20080208,162500,1.1083,1.1083,1.1083,1.1083
CADCHF,20080208,162600,1.1083,1.1084,1.1083,1.1084
CADCHF,20080208,162700,1.1084,1.1088,1.1084,1.1088
CADCHF,20080208,162800,1.1089,1.1089,1.1086,1.1086
CADCHF,20080208,162900,1.1085,1.1085,1.1083,1.1083
CADCHF,20080208,163000,1.1083,1.1084,1.1082,1.1084
CADCHF,20080208,163100,1.1084,1.1084,1.1082,1.1082
CADCHF,20080208,163200,1.1080,1.1080,1.1077,1.1077
CADCHF,20080208,163300,1.1077,1.1080,1.1077,1.1080
CADCHF,20080208,163400,1.1081,1.1082,1.1081,1.1081
CADCHF,20080208,163500,1.1080,1.1080,1.1080,1.1080
CADCHF,20080208,163600,1.1080,1.1081,1.1079,1.1081
CADCHF,20080208,163700,1.1082,1.1082,1.1081,1.1081
CADCHF,20080208,163800,1.1081,1.1081,1.1080,1.1080
CADCHF,20080208,163900,1.1079,1.1079,1.1077,1.1077
CADCHF,20080208,164000,1.1077,1.1077,1.1077,1.1077
CADCHF,20080208,164100,1.1077,1.1079,1.1077,1.1077
CADCHF,20080208,164200,1.1077,1.1077,1.1077,1.1077
CADCHF,20080208,164300,1.1077,1.1082,1.1077,1.1082
CADCHF,20080208,164400,1.1083,1.1084,1.1080,1.1080
CADCHF,20080208,164500,1.1081,1.1090,1.1081,1.1090
CADCHF,20080208,164600,1.1093,1.1098,1.1093,1.1097
CADCHF,20080208,164700,1.1098,1.1105,1.1098,1.1105
CADCHF,20080208,164800,1.1105,1.1105,1.1103,1.1103
CADCHF,20080208,164900,1.1102,1.1102,1.1098,1.1100
CADCHF,20080208,165000,1.1100,1.1102,1.1100,1.1101
CADCHF,20080208,165100,1.1100,1.1102,1.1097,1.1097
CADCHF,20080208,165200,1.1098,1.1098,1.1091,1.1094
CADCHF,20080208,165300,1.1095,1.1095,1.1089,1.1093
CADCHF,20080208,165400,1.1092,1.1093,1.1092,1.1093
CADCHF,20080208,165500,1.1093,1.1093,1.1093,1.1093
CADCHF,20080208,165600,1.1094,1.1095,1.1093,1.1094
CADCHF,20080208,165700,1.1095,1.1095,1.1094,1.1094
CADCHF,20080208,165800,1.1093,1.1093,1.1089,1.1089
CADCHF,20080208,165900,1.1089,1.1091,1.1089,1.1091
CADCHF,20080208,170000,1.1091,1.1091,1.1083,1.1085
CADCHF,20080208,170100,1.1084,1.1086,1.1083,1.1086
CADCHF,20080208,170200,1.1086,1.1086,1.1086,1.1086
CADCHF,20080208,170300,1.1085,1.1086,1.1085,1.1086
CADCHF,20080208,170400,1.1087,1.1089,1.1087,1.1089
CADCHF,20080208,170500,1.1089,1.1089,1.1086,1.1086
CADCHF,20080208,170600,1.1085,1.1085,1.1083,1.1083
CADCHF,20080208,170700,1.1084,1.1086,1.1084,1.1086
CADCHF,20080208,170800,1.1086,1.1088,1.1086,1.1086
CADCHF,20080208,170900,1.1086,1.1089,1.1086,1.1089
CADCHF,20080208,171000,1.1089,1.1089,1.1089,1.1089
CADCHF,20080208,171100,1.1088,1.1088,1.1084,1.1084
CADCHF,20080208,171200,1.1085,1.1085,1.1080,1.1080
CADCHF,20080208,171300,1.1081,1.1082,1.1080,1.1080
CADCHF,20080208,171400,1.1079,1.1082,1.1077,1.1077
CADCHF,20080208,171500,1.1078,1.1080,1.1078,1.1079
CADCHF,20080208,171600,1.1080,1.1081,1.1078,1.1078
CADCHF,20080208,171700,1.1079,1.1079,1.1074,1.1075
CADCHF,20080208,171800,1.1075,1.1077,1.1075,1.1077
CADCHF,20080208,171900,1.1077,1.1081,1.1076,1.1076
CADCHF,20080208,172000,1.1075,1.1082,1.1074,1.1082
CADCHF,20080208,172100,1.1081,1.1082,1.1078,1.1078
CADCHF,20080208,172200,1.1079,1.1079,1.1075,1.1075
CADCHF,20080208,172300,1.1074,1.1075,1.1074,1.1075
CADCHF,20080208,172400,1.1075,1.1078,1.1075,1.1078
CADCHF,20080208,172500,1.1079,1.1082,1.1078,1.1082
CADCHF,20080208,172600,1.1083,1.1083,1.1082,1.1082
CADCHF,20080208,172700,1.1083,1.1083,1.1081,1.1081
CADCHF,20080208,172800,1.1081,1.1086,1.1081,1.1086
CADCHF,20080208,172900,1.1086,1.1086,1.1082,1.1086
CADCHF,20080208,173000,1.1087,1.1088,1.1086,1.1086
CADCHF,20080208,173100,1.1085,1.1085,1.1084,1.1084
CADCHF,20080208,173200,1.1084,1.1084,1.1082,1.1082
CADCHF,20080208,173300,1.1082,1.1082,1.1082,1.1082
CADCHF,20080208,173400,1.1082,1.1083,1.1082,1.1083
CADCHF,20080208,173500,1.1082,1.1082,1.1080,1.1080
CADCHF,20080208,173600,1.1080,1.1082,1.1080,1.1082
CADCHF,20080208,173700,1.1082,1.1082,1.1079,1.1079
CADCHF,20080208,173800,1.1078,1.1082,1.1078,1.1082
CADCHF,20080208,173900,1.1083,1.1088,1.1083,1.1087
CADCHF,20080208,174000,1.1086,1.1088,1.1085,1.1087
CADCHF,20080208,174100,1.1088,1.1088,1.1086,1.1086
CADCHF,20080208,174200,1.1087,1.1087,1.1086,1.1086
CADCHF,20080208,174300,1.1085,1.1086,1.1084,1.1084
CADCHF,20080208,174400,1.1084,1.1084,1.1077,1.1077
CADCHF,20080208,174500,1.1078,1.1084,1.1078,1.1084
CADCHF,20080208,174600,1.1084,1.1084,1.1082,1.1082
CADCHF,20080208,174700,1.1080,1.1080,1.1073,1.1073
CADCHF,20080208,174800,1.1072,1.1072,1.1068,1.1070
CADCHF,20080208,174900,1.1070,1.1070,1.1069,1.1069
CADCHF,20080208,175000,1.1069,1.1069,1.1067,1.1068
CADCHF,20080208,175100,1.1068,1.1068,1.1062,1.1062
CADCHF,20080208,175200,1.1063,1.1065,1.1063,1.1065
CADCHF,20080208,175300,1.1065,1.1065,1.1065,1.1065
CADCHF,20080208,175400,1.1066,1.1066,1.1066,1.1066
CADCHF,20080208,175500,1.1067,1.1068,1.1066,1.1066
CADCHF,20080208,175600,1.1065,1.1065,1.1059,1.1059
CADCHF,20080208,175700,1.1061,1.1061,1.1061,1.1061
CADCHF,20080208,175800,1.1059,1.1059,1.1051,1.1051
CADCHF,20080208,175900,1.1051,1.1053,1.1051,1.1053
CADCHF,20080208,180000,1.1052,1.1052,1.1044,1.1044
CADCHF,20080208,180100,1.1043,1.1049,1.1042,1.1049
CADCHF,20080208,180200,1.1047,1.1049,1.1047,1.1049
CADCHF,20080208,180300,1.1050,1.1051,1.1050,1.1051
CADCHF,20080208,180400,1.1051,1.1054,1.1051,1.1054
CADCHF,20080208,180500,1.1054,1.1058,1.1054,1.1058
CADCHF,20080208,180600,1.1059,1.1060,1.1059,1.1060
CADCHF,20080208,180700,1.1061,1.1063,1.1061,1.1061
CADCHF,20080208,180800,1.1061,1.1061,1.1061,1.1061
CADCHF,20080208,180900,1.1061,1.1063,1.1061,1.1063
CADCHF,20080208,181000,1.1063,1.1063,1.1061,1.1062
CADCHF,20080208,181100,1.1063,1.1063,1.1063,1.1063
CADCHF,20080208,181200,1.1065,1.1068,1.1065,1.1068
CADCHF,20080208,181300,1.1068,1.1069,1.1068,1.1069
CADCHF,20080208,181400,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,181500,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,181600,1.1070,1.1070,1.1068,1.1068
CADCHF,20080208,181700,1.1068,1.1068,1.1068,1.1068
CADCHF,20080208,181800,1.1068,1.1070,1.1068,1.1070
CADCHF,20080208,181900,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,182000,1.1069,1.1069,1.1065,1.1065
CADCHF,20080208,182100,1.1064,1.1064,1.1063,1.1064
CADCHF,20080208,182200,1.1065,1.1065,1.1065,1.1065
CADCHF,20080208,182300,1.1064,1.1064,1.1059,1.1059
CADCHF,20080208,182400,1.1058,1.1061,1.1058,1.1061
CADCHF,20080208,182500,1.1060,1.1062,1.1059,1.1062
CADCHF,20080208,182600,1.1064,1.1069,1.1064,1.1069
CADCHF,20080208,182700,1.1070,1.1072,1.1070,1.1072
CADCHF,20080208,182800,1.1071,1.1071,1.1068,1.1068
CADCHF,20080208,182900,1.1068,1.1068,1.1068,1.1068
CADCHF,20080208,183000,1.1067,1.1070,1.1067,1.1070
CADCHF,20080208,183100,1.1072,1.1072,1.1070,1.1070
CADCHF,20080208,183200,1.1070,1.1071,1.1070,1.1071
CADCHF,20080208,183300,1.1072,1.1073,1.1072,1.1072
CADCHF,20080208,183400,1.1071,1.1071,1.1070,1.1070
CADCHF,20080208,183500,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,183600,1.1070,1.1071,1.1067,1.1071
CADCHF,20080208,183700,1.1072,1.1072,1.1072,1.1072
CADCHF,20080208,183800,1.1072,1.1073,1.1072,1.1073
CADCHF,20080208,183900,1.1073,1.1073,1.1072,1.1073
CADCHF,20080208,184000,1.1073,1.1073,1.1072,1.1073
CADCHF,20080208,184100,1.1073,1.1073,1.1070,1.1070
CADCHF,20080208,184200,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,184300,1.1070,1.1071,1.1070,1.1071
CADCHF,20080208,184400,1.1072,1.1072,1.1071,1.1071
CADCHF,20080208,184500,1.1070,1.1070,1.1070,1.1070
CADCHF,20080208,184600,1.1070,1.1070,1.1066,1.1066
CADCHF,20080208,184700,1.1065,1.1065,1.1062,1.1062
CADCHF,20080208,184800,1.1063,1.1065,1.1063,1.1065
CADCHF,20080208,184900,1.1066,1.1066,1.1066,1.1066
CADCHF,20080208,185000,1.1066,1.1066,1.1061,1.1062
CADCHF,20080208,185100,1.1062,1.1062,1.1061,1.1061
CADCHF,20080208,185200,1.1061,1.1063,1.1061,1.1063
CADCHF,20080208,185300,1.1064,1.1065,1.1064,1.1065
CADCHF,20080208,185400,1.1065,1.1066,1.1065,1.1066
CADCHF,20080208,185500,1.1066,1.1066,1.1063,1.1063
CADCHF,20080208,185600,1.1062,1.1063,1.1062,1.1062
CADCHF,20080208,185700,1.1062,1.1063,1.1061,1.1061
CADCHF,20080208,185800,1.1063,1.1063,1.1059,1.1059
CADCHF,20080208,185900,1.1058,1.1058,1.1058,1.1058
CADCHF,20080208,190000,1.1056,1.1056,1.1055,1.1056
CADCHF,20080208,190100,1.1056,1.1058,1.1056,1.1058
CADCHF,20080208,190200,1.1058,1.1059,1.1058,1.1058
CADCHF,20080208,190300,1.1058,1.1058,1.1051,1.1051
CADCHF,20080208,190400,1.1051,1.1051,1.1051,1.1051
CADCHF,20080208,190500,1.1051,1.1051,1.1051,1.1051
CADCHF,20080208,190600,1.1051,1.1051,1.1050,1.1050
CADCHF,20080208,190700,1.1050,1.1050,1.1047,1.1047
CADCHF,20080208,190800,1.1047,1.1047,1.1046,1.1046
CADCHF,20080208,190900,1.1046,1.1046,1.1046,1.1046
CADCHF,20080208,191000,1.1046,1.1046,1.1046,1.1046
CADCHF,20080208,191100,1.1046,1.1047,1.1046,1.1047
CADCHF,20080208,191200,1.1047,1.1049,1.1046,1.1049
CADCHF,20080208,191300,1.1049,1.1049,1.1043,1.1043
CADCHF,20080208,191400,1.1042,1.1042,1.1038,1.1039
CADCHF,20080208,191500,1.1037,1.1037,1.1021,1.1021
CADCHF,20080208,191600,1.1018,1.1020,1.1015,1.1018
CADCHF,20080208,191700,1.1019,1.1020,1.1019,1.1020
CADCHF,20080208,191800,1.1021,1.1024,1.1021,1.1023
CADCHF,20080208,191900,1.1023,1.1023,1.1019,1.1019
CADCHF,20080208,192000,1.1020,1.1022,1.1019,1.1022
CADCHF,20080208,192100,1.1023,1.1027,1.1023,1.1025
CADCHF,20080208,192200,1.1023,1.1023,1.1019,1.1021
CADCHF,20080208,192300,1.1022,1.1022,1.1022,1.1022
CADCHF,20080208,192400,1.1023,1.1024,1.1019,1.1019
CADCHF,20080208,192500,1.1018,1.1018,1.1016,1.1016
CADCHF,20080208,192600,1.1015,1.1022,1.1015,1.1022
CADCHF,20080208,192700,1.1023,1.1023,1.1023,1.1023
CADCHF,20080208,192800,1.1023,1.1026,1.1023,1.1026
CADCHF,20080208,192900,1.1027,1.1032,1.1027,1.1032
CADCHF,20080208,193000,1.1033,1.1037,1.1032,1.1037
CADCHF,20080208,193100,1.1035,1.1035,1.1032,1.1032
CADCHF,20080208,193200,1.1032,1.1032,1.1030,1.1031
CADCHF,20080208,193300,1.1031,1.1031,1.1029,1.1029
CADCHF,20080208,193400,1.1028,1.1028,1.1027,1.1028
CADCHF,20080208,193500,1.1029,1.1031,1.1029,1.1031
CADCHF,20080208,193600,1.1031,1.1033,1.1030,1.1032
CADCHF,20080208,193700,1.1030,1.1030,1.1026,1.1026
CADCHF,20080208,193800,1.1026,1.1026,1.1023,1.1024
CADCHF,20080208,193900,1.1025,1.1026,1.1025,1.1026
CADCHF,20080208,194000,1.1028,1.1028,1.1026,1.1026
CADCHF,20080208,194100,1.1026,1.1026,1.1025,1.1025
CADCHF,20080208,194200,1.1024,1.1024,1.1022,1.1022
CADCHF,20080208,194300,1.1021,1.1021,1.1019,1.1019
CADCHF,20080208,194400,1.1018,1.1019,1.1018,1.1019
CADCHF,20080208,194500,1.1018,1.1019,1.1017,1.1017
CADCHF,20080208,194600,1.1016,1.1016,1.1012,1.1012
CADCHF,20080208,194700,1.1013,1.1022,1.1013,1.1022
CADCHF,20080208,194800,1.1021,1.1021,1.1016,1.1016
CADCHF,20080208,194900,1.1016,1.1018,1.1016,1.1018
CADCHF,20080208,195000,1.1016,1.1017,1.1015,1.1017
CADCHF,20080208,195100,1.1018,1.1021,1.1018,1.1021
CADCHF,20080208,195200,1.1022,1.1027,1.1022,1.1026
CADCHF,20080208,195300,1.1025,1.1025,1.1021,1.1021
CADCHF,20080208,195400,1.1021,1.1021,1.1021,1.1021
CADCHF,20080208,195500,1.1021,1.1021,1.1020,1.1020
CADCHF,20080208,195600,1.1019,1.1019,1.1018,1.1018
CADCHF,20080208,195700,1.1018,1.1018,1.1016,1.1016
CADCHF,20080208,195800,1.1015,1.1016,1.1015,1.1016
CADCHF,20080208,195900,1.1017,1.1018,1.1017,1.1018
CADCHF,20080208,200000,1.1018,1.1019,1.1018,1.1019
CADCHF,20080208,200100,1.1019,1.1019,1.1019,1.1019
CADCHF,20080208,200200,1.1019,1.1019,1.1019,1.1019
CADCHF,20080208,200300,1.1019,1.1019,1.1017,1.1017
CADCHF,20080208,200400,1.1016,1.1016,1.1016,1.1016
CADCHF,20080208,200500,1.1016,1.1018,1.1016,1.1018
CADCHF,20080208,200600,1.1019,1.1019,1.1019,1.1019
CADCHF,20080208,200700,1.1018,1.1018,1.1016,1.1017
CADCHF,20080208,200800,1.1017,1.1019,1.1016,1.1019
CADCHF,20080208,200900,1.1018,1.1022,1.1018,1.1022
CADCHF,20080208,201000,1.1023,1.1025,1.1023,1.1025
CADCHF,20080208,201100,1.1026,1.1026,1.1023,1.1023
CADCHF,20080208,201200,1.1023,1.1023,1.1023,1.1023
CADCHF,20080208,201300,1.1022,1.1022,1.1016,1.1016
CADCHF,20080208,201400,1.1016,1.1016,1.1016,1.1016
CADCHF,20080208,201500,1.1015,1.1015,1.1014,1.1014
CADCHF,20080208,201600,1.1014,1.1014,1.1013,1.1014
CADCHF,20080208,201700,1.1014,1.1014,1.1013,1.1014
CADCHF,20080208,201800,1.1014,1.1017,1.1014,1.1017
CADCHF,20080208,201900,1.1017,1.1018,1.1016,1.1018
CADCHF,20080208,202000,1.1018,1.1019,1.1018,1.1019
CADCHF,20080208,202100,1.1020,1.1023,1.1020,1.1023
CADCHF,20080208,202200,1.1024,1.1024,1.1023,1.1023
CADCHF,20080208,202300,1.1022,1.1022,1.1021,1.1021
CADCHF,20080208,202400,1.1023,1.1023,1.1019,1.1019
CADCHF,20080208,202500,1.1018,1.1019,1.1018,1.1019
CADCHF,20080208,202600,1.1021,1.1023,1.1021,1.1023
CADCHF,20080208,202700,1.1023,1.1024,1.1023,1.1024
CADCHF,20080208,202800,1.1025,1.1025,1.1025,1.1025
CADCHF,20080208,202900,1.1025,1.1025,1.1023,1.1023
CADCHF,20080208,203000,1.1023,1.1023,1.1023,1.1023
CADCHF,20080208,203100,1.1023,1.1024,1.1023,1.1024
CADCHF,20080208,203200,1.1024,1.1024,1.1023,1.1023
CADCHF,20080208,203300,1.1023,1.1023,1.1023,1.1023
CADCHF,20080208,203400,1.1022,1.1022,1.1021,1.1021
CADCHF,20080208,203500,1.1021,1.1021,1.1021,1.1021
CADCHF,20080208,203600,1.1020,1.1020,1.1019,1.1019
CADCHF,20080208,203700,1.1017,1.1017,1.1017,1.1017
CADCHF,20080208,203800,1.1017,1.1017,1.1016,1.1016
CADCHF,20080208,203900,1.1017,1.1019,1.1017,1.1019
CADCHF,20080208,204000,1.1019,1.1021,1.1019,1.1021
CADCHF,20080208,204100,1.1021,1.1021,1.1021,1.1021
CADCHF,20080208,204200,1.1021,1.1021,1.1018,1.1018
CADCHF,20080208,204300,1.1016,1.1017,1.1016,1.1017
CADCHF,20080208,204400,1.1016,1.1016,1.1014,1.1016
CADCHF,20080208,204500,1.1018,1.1019,1.1018,1.1019
CADCHF,20080208,204600,1.1019,1.1019,1.1018,1.1018
CADCHF,20080208,204700,1.1019,1.1020,1.1019,1.1020
CADCHF,20080208,204800,1.1021,1.1021,1.1021,1.1021
CADCHF,20080208,204900,1.1021,1.1021,1.1019,1.1019
CADCHF,20080208,205000,1.1018,1.1018,1.1016,1.1016
CADCHF,20080208,205100,1.1016,1.1016,1.1015,1.1015
CADCHF,20080208,205200,1.1015,1.1017,1.1015,1.1017
CADCHF,20080208,205300,1.1018,1.1019,1.1018,1.1019
CADCHF,20080208,205400,1.1020,1.1020,1.1020,1.1020
CADCHF,20080208,205500,1.1021,1.1021,1.1021,1.1021
CADCHF,20080208,205600,1.1021,1.1021,1.1019,1.1019
CADCHF,20080208,205700,1.1019,1.1019,1.1018,1.1018
CADCHF,20080208,205800,1.1016,1.1017,1.1016,1.1016
CADCHF,20080208,205900,1.1015,1.1015,1.1014,1.1014
CADCHF,20080208,210000,1.1014,1.1014,1.1007,1.1007
CADCHF,20080208,210100,1.1006,1.1007,1.1003,1.1007
CADCHF,20080208,210200,1.1006,1.1006,1.1005,1.1005
CADCHF,20080208,210300,1.1005,1.1005,1.1005,1.1005
CADCHF,20080208,210400,1.1005,1.1007,1.1005,1.1007
CADCHF,20080208,210500,1.1007,1.1007,1.1007,1.1007
CADCHF,20080208,210600,1.1007,1.1007,1.1005,1.1005
CADCHF,20080208,210700,1.1005,1.1005,1.1005,1.1005
CADCHF,20080208,210800,1.1004,1.1004,1.1003,1.1003
CADCHF,20080208,210900,1.1004,1.1004,1.1004,1.1004
CADCHF,20080208,211000,1.1003,1.1005,1.1003,1.1005
CADCHF,20080208,211100,1.1006,1.1007,1.1006,1.1007
CADCHF,20080208,211200,1.1007,1.1007,1.1007,1.1007
CADCHF,20080208,211300,1.1008,1.1008,1.1007,1.1007
CADCHF,20080208,211400,1.1007,1.1007,1.1007,1.1007
CADCHF,20080208,211500,1.1007,1.1007,1.1004,1.1004
CADCHF,20080208,211600,1.1003,1.1003,1.1000,1.1000
CADCHF,20080208,211700,1.1000,1.1000,1.1000,1.1000
CADCHF,20080208,211800,1.1000,1.1000,1.1000,1.1000
CADCHF,20080208,211900,1.1000,1.1001,1.1000,1.1001
CADCHF,20080208,212000,1.1001,1.1003,1.1001,1.1003
CADCHF,20080208,212100,1.1003,1.1004,1.1003,1.1003
CADCHF,20080208,212200,1.1003,1.1003,1.1003,1.1003
CADCHF,20080208,212300,1.1003,1.1003,1.1002,1.1002
CADCHF,20080208,212400,1.1002,1.1002,1.1002,1.1002
CADCHF,20080208,212500,1.1002,1.1002,1.1002,1.1002
CADCHF,20080208,212600,1.1002,1.1005,1.1002,1.1005
CADCHF,20080208,212700,1.1005,1.1005,1.1005,1.1005
CADCHF,20080208,212800,1.1005,1.1005,1.1005,1.1005
CADCHF,20080208,212900,1.1005,1.1005,1.1005,1.1005
CADCHF,20080208,213000,1.1005,1.1005,1.1005,1.1005
CADCHF,20080208,213100,1.1005,1.1005,1.1005,1.1005
CADCHF,20080208,213200,1.1005,1.1006,1.1005,1.1005
CADCHF,20080208,213300,1.1006,1.1008,1.1006,1.1008
CADCHF,20080208,213400,1.1009,1.1010,1.1009,1.1010
CADCHF,20080208,213500,1.1010,1.1012,1.1010,1.1012
CADCHF,20080208,213600,1.1014,1.1018,1.1014,1.1017
CADCHF,20080208,213700,1.1017,1.1017,1.1015,1.1015
CADCHF,20080208,213800,1.1015,1.1015,1.1015,1.1015
CADCHF,20080208,213900,1.1015,1.1015,1.1014,1.1014
CADCHF,20080208,214000,1.1013,1.1013,1.1012,1.1012
CADCHF,20080208,214100,1.1012,1.1014,1.1012,1.1012
CADCHF,20080208,214200,1.1012,1.1012,1.1012,1.1012
CADCHF,20080208,214300,1.1012,1.1015,1.1012,1.1015
CADCHF,20080208,214400,1.1015,1.1015,1.1014,1.1014
CADCHF,20080208,214500,1.1014,1.1015,1.1014,1.1015
CADCHF,20080208,214600,1.1016,1.1018,1.1016,1.1018
CADCHF,20080208,214700,1.1019,1.1023,1.1019,1.1023
CADCHF,20080208,214800,1.1023,1.1025,1.1023,1.1025
CADCHF,20080208,214900,1.1026,1.1026,1.1023,1.1023
CADCHF,20080208,215000,1.1023,1.1023,1.1023,1.1023
CADCHF,20080208,215100,1.1023,1.1023,1.1021,1.1021
CADCHF,20080208,215200,1.1021,1.1023,1.1021,1.1023
CADCHF,20080208,215300,1.1022,1.1022,1.1021,1.1021
CADCHF,20080208,215400,1.1020,1.1020,1.1019,1.1019
CADCHF,20080208,215500,1.1019,1.1019,1.1019,1.1019
CADCHF,20080208,215600,1.1019,1.1019,1.1019,1.1019
CADCHF,20080208,215700,1.1019,1.1020,1.1019,1.1020
CADCHF,20080208,215800,1.1020,1.1020,1.1020,1.1020
CADCHF,20080208,215900,1.1020,1.1020,1.1020,1.1020
CADCHF,20080208,220000,1.1020,1.1021,1.1020,1.1021
CADJPY,20080208,000100,106.36,106.38,106.36,106.38
CADJPY,20080208,000200,106.39,106.39,106.38,106.38
CADJPY,20080208,000300,106.37,106.39,106.36,106.39
CADJPY,20080208,000400,106.41,106.45,106.41,106.44
CADJPY,20080208,000500,106.43,106.43,106.41,106.41
CADJPY,20080208,000600,106.40,106.40,106.39,106.39
CADJPY,20080208,000700,106.38,106.38,106.36,106.36
CADJPY,20080208,000800,106.35,106.36,106.35,106.36
CADJPY,20080208,000900,106.36,106.36,106.36,106.36
CADJPY,20080208,001000,106.36,106.36,106.35,106.35
CADJPY,20080208,001100,106.34,106.34,106.32,106.33
CADJPY,20080208,001200,106.33,106.34,106.33,106.34
CADJPY,20080208,001300,106.35,106.36,106.34,106.34
CADJPY,20080208,001400,106.35,106.35,106.35,106.35
CADJPY,20080208,001500,106.36,106.38,106.36,106.38
CADJPY,20080208,001600,106.36,106.36,106.36,106.36
CADJPY,20080208,001700,106.36,106.37,106.36,106.36
CADJPY,20080208,001800,106.36,106.39,106.36,106.39
CADJPY,20080208,001900,106.40,106.40,106.38,106.38
CADJPY,20080208,002000,106.37,106.38,106.36,106.38
CADJPY,20080208,002100,106.37,106.37,106.34,106.34
CADJPY,20080208,002200,106.33,106.34,106.33,106.34
CADJPY,20080208,002300,106.35,106.36,106.35,106.36
CADJPY,20080208,002400,106.36,106.36,106.36,106.36
CADJPY,20080208,002500,106.36,106.38,106.36,106.38
CADJPY,20080208,002600,106.39,106.40,106.39,106.40
CADJPY,20080208,002700,106.40,106.42,106.40,106.42
CADJPY,20080208,002800,106.41,106.41,106.41,106.41
CADJPY,20080208,002900,106.41,106.43,106.41,106.43
CADJPY,20080208,003000,106.44,106.46,106.44,106.46
CADJPY,20080208,003100,106.45,106.45,106.45,106.45
CADJPY,20080208,003200,106.44,106.46,106.44,106.46
CADJPY,20080208,003300,106.45,106.45,106.45,106.45
CADJPY,20080208,003400,106.45,106.45,106.45,106.45
CADJPY,20080208,003500,106.46,106.46,106.46,106.46
CADJPY,20080208,003600,106.46,106.46,106.46,106.46
CADJPY,20080208,003700,106.45,106.45,106.43,106.43
CADJPY,20080208,003800,106.42,106.42,106.41,106.41
CADJPY,20080208,003900,106.42,106.42,106.42,106.42
CADJPY,20080208,004000,106.42,106.43,106.42,106.43
CADJPY,20080208,004100,106.43,106.43,106.43,106.43
CADJPY,20080208,004200,106.41,106.41,106.36,106.36
CADJPY,20080208,004300,106.35,106.36,106.35,106.36
CADJPY,20080208,004400,106.36,106.38,106.36,106.38
CADJPY,20080208,004500,106.38,106.39,106.38,106.39
CADJPY,20080208,004600,106.39,106.39,106.38,106.38
CADJPY,20080208,004700,106.38,106.38,106.34,106.34
CADJPY,20080208,004800,106.34,106.34,106.34,106.34
CADJPY,20080208,004900,106.34,106.34,106.33,106.33
CADJPY,20080208,005000,106.33,106.34,106.33,106.34
CADJPY,20080208,005100,106.35,106.38,106.35,106.38
CADJPY,20080208,005200,106.37,106.37,106.35,106.35
CADJPY,20080208,005300,106.36,106.36,106.33,106.33
CADJPY,20080208,005400,106.34,106.34,106.32,106.32
CADJPY,20080208,005500,106.32,106.32,106.32,106.32
CADJPY,20080208,005600,106.31,106.31,106.30,106.30
CADJPY,20080208,005700,106.31,106.31,106.31,106.31
CADJPY,20080208,005800,106.31,106.31,106.30,106.30
CADJPY,20080208,005900,106.30,106.30,106.30,106.30
CADJPY,20080208,010000,106.30,106.30,106.30,106.30
CADJPY,20080208,010100,106.29,106.29,106.28,106.28
CADJPY,20080208,010200,106.28,106.28,106.26,106.26
CADJPY,20080208,010300,106.25,106.25,106.25,106.25
CADJPY,20080208,010400,106.25,106.25,106.23,106.23
CADJPY,20080208,010500,106.22,106.25,106.22,106.25
CADJPY,20080208,010600,106.25,106.25,106.25,106.25
CADJPY,20080208,010700,106.24,106.25,106.24,106.25
CADJPY,20080208,010800,106.24,106.24,106.24,106.24
CADJPY,20080208,010900,106.24,106.25,106.24,106.25
CADJPY,20080208,011000,106.25,106.26,106.25,106.26
CADJPY,20080208,011100,106.27,106.28,106.27,106.28
CADJPY,20080208,011200,106.29,106.30,106.29,106.30
CADJPY,20080208,011300,106.30,106.32,106.30,106.32
CADJPY,20080208,011400,106.33,106.34,106.33,106.34
CADJPY,20080208,011500,106.34,106.34,106.34,106.34
CADJPY,20080208,011600,106.34,106.34,106.33,106.33
CADJPY,20080208,011700,106.33,106.33,106.33,106.33
CADJPY,20080208,011800,106.33,106.33,106.33,106.33
CADJPY,20080208,011900,106.34,106.35,106.34,106.35
CADJPY,20080208,012000,106.35,106.37,106.35,106.37
CADJPY,20080208,012100,106.38,106.38,106.35,106.35
CADJPY,20080208,012200,106.35,106.35,106.33,106.33
CADJPY,20080208,012300,106.32,106.32,106.30,106.30
CADJPY,20080208,012400,106.29,106.29,106.26,106.26
CADJPY,20080208,012500,106.26,106.31,106.26,106.31
CADJPY,20080208,012600,106.30,106.30,106.28,106.28
CADJPY,20080208,012700,106.28,106.28,106.27,106.27
CADJPY,20080208,012800,106.26,106.26,106.22,106.22
CADJPY,20080208,012900,106.21,106.21,106.15,106.18
CADJPY,20080208,013000,106.19,106.22,106.16,106.22
CADJPY,20080208,013100,106.23,106.24,106.23,106.24
CADJPY,20080208,013200,106.23,106.25,106.22,106.25
CADJPY,20080208,013300,106.25,106.27,106.25,106.27
CADJPY,20080208,013400,106.28,106.28,106.27,106.27
CADJPY,20080208,013500,106.26,106.26,106.25,106.25
CADJPY,20080208,013600,106.25,106.25,106.24,106.24
CADJPY,20080208,013700,106.23,106.23,106.21,106.22
CADJPY,20080208,013800,106.22,106.24,106.21,106.21
CADJPY,20080208,013900,106.21,106.21,106.20,106.21
CADJPY,20080208,014000,106.22,106.22,106.22,106.22
CADJPY,20080208,014100,106.23,106.24,106.23,106.24
CADJPY,20080208,014200,106.24,106.24,106.23,106.23
CADJPY,20080208,014300,106.24,106.24,106.23,106.23
CADJPY,20080208,014400,106.23,106.24,106.23,106.24
CADJPY,20080208,014500,106.25,106.25,106.23,106.23
CADJPY,20080208,014600,106.22,106.22,106.19,106.19
CADJPY,20080208,014700,106.21,106.22,106.21,106.21
CADJPY,20080208,014800,106.21,106.21,106.20,106.20
CADJPY,20080208,014900,106.19,106.19,106.18,106.18
CADJPY,20080208,015000,106.17,106.17,106.15,106.16
CADJPY,20080208,015100,106.17,106.22,106.17,106.21
CADJPY,20080208,015200,106.20,106.20,106.16,106.16
CADJPY,20080208,015300,106.15,106.15,106.13,106.14
CADJPY,20080208,015400,106.15,106.16,106.13,106.13
CADJPY,20080208,015500,106.12,106.12,106.10,106.11
CADJPY,20080208,015600,106.13,106.26,106.13,106.26
CADJPY,20080208,015700,106.26,106.27,106.26,106.27
CADJPY,20080208,015800,106.28,106.32,106.28,106.32
CADJPY,20080208,015900,106.32,106.32,106.28,106.28
CADJPY,20080208,020000,106.28,106.28,106.27,106.27
CADJPY,20080208,020100,106.26,106.26,106.24,106.24
CADJPY,20080208,020200,106.24,106.28,106.24,106.28
CADJPY,20080208,020300,106.28,106.29,106.28,106.29
CADJPY,20080208,020400,106.29,106.29,106.29,106.29
CADJPY,20080208,020500,106.29,106.29,106.28,106.28
CADJPY,20080208,020600,106.29,106.29,106.29,106.29
CADJPY,20080208,020700,106.29,106.30,106.29,106.30
CADJPY,20080208,020800,106.30,106.30,106.28,106.28
CADJPY,20080208,020900,106.29,106.30,106.29,106.30
CADJPY,20080208,021000,106.30,106.31,106.30,106.31
CADJPY,20080208,021100,106.31,106.32,106.31,106.32
CADJPY,20080208,021200,106.32,106.34,106.32,106.34
CADJPY,20080208,021300,106.34,106.34,106.34,106.34
CADJPY,20080208,021400,106.35,106.38,106.35,106.38
CADJPY,20080208,021500,106.38,106.38,106.37,106.38
CADJPY,20080208,021600,106.38,106.40,106.38,106.38
CADJPY,20080208,021700,106.37,106.38,106.36,106.38
CADJPY,20080208,021800,106.39,106.40,106.39,106.39
CADJPY,20080208,021900,106.38,106.38,106.35,106.35
CADJPY,20080208,022000,106.35,106.35,106.34,106.34
CADJPY,20080208,022100,106.34,106.34,106.34,106.34
CADJPY,20080208,022200,106.35,106.35,106.35,106.35
CADJPY,20080208,022300,106.35,106.35,106.33,106.33
CADJPY,20080208,022400,106.33,106.33,106.31,106.31
CADJPY,20080208,022500,106.32,106.33,106.32,106.33
CADJPY,20080208,022600,106.34,106.36,106.34,106.35
CADJPY,20080208,022700,106.33,106.33,106.33,106.33
CADJPY,20080208,022800,106.33,106.33,106.32,106.33
CADJPY,20080208,022900,106.34,106.35,106.34,106.35
CADJPY,20080208,023000,106.35,106.35,106.35,106.35
CADJPY,20080208,023100,106.35,106.38,106.35,106.38
CADJPY,20080208,023200,106.39,106.40,106.39,106.40
CADJPY,20080208,023300,106.40,106.41,106.40,106.40
CADJPY,20080208,023400,106.40,106.40,106.39,106.39
CADJPY,20080208,023500,106.39,106.39,106.38,106.38
CADJPY,20080208,023600,106.38,106.38,106.38,106.38
CADJPY,20080208,023700,106.38,106.39,106.38,106.38
CADJPY,20080208,023800,106.38,106.38,106.38,106.38
CADJPY,20080208,023900,106.38,106.41,106.38,106.41
CADJPY,20080208,024000,106.43,106.45,106.43,106.45
CADJPY,20080208,024100,106.46,106.47,106.46,106.47
CADJPY,20080208,024200,106.47,106.49,106.47,106.49
CADJPY,20080208,024300,106.48,106.48,106.47,106.47
CADJPY,20080208,024400,106.46,106.46,106.44,106.44
CADJPY,20080208,024500,106.43,106.43,106.43,106.43
CADJPY,20080208,024600,106.44,106.44,106.44,106.44
CADJPY,20080208,024700,106.44,106.45,106.44,106.45
CADJPY,20080208,024800,106.45,106.46,106.45,106.46
CADJPY,20080208,024900,106.46,106.47,106.46,106.46
CADJPY,20080208,025000,106.45,106.45,106.43,106.43
CADJPY,20080208,025100,106.42,106.43,106.41,106.43
CADJPY,20080208,025200,106.43,106.43,106.42,106.42
CADJPY,20080208,025300,106.42,106.42,106.42,106.42
CADJPY,20080208,025400,106.41,106.41,106.38,106.38
CADJPY,20080208,025500,106.37,106.38,106.37,106.37
CADJPY,20080208,025600,106.37,106.37,106.35,106.35
CADJPY,20080208,025700,106.35,106.36,106.35,106.36
CADJPY,20080208,025800,106.38,106.39,106.38,106.39
CADJPY,20080208,025900,106.38,106.38,106.38,106.38
CADJPY,20080208,030000,106.38,106.39,106.38,106.38
CADJPY,20080208,030100,106.38,106.38,106.38,106.38
CADJPY,20080208,030200,106.38,106.38,106.38,106.38
CADJPY,20080208,030300,106.37,106.37,106.37,106.37
CADJPY,20080208,030400,106.36,106.36,106.36,106.36
CADJPY,20080208,030500,106.36,106.36,106.35,106.35
CADJPY,20080208,030600,106.34,106.36,106.34,106.36
CADJPY,20080208,030700,106.36,106.36,106.36,106.36
CADJPY,20080208,030800,106.37,106.37,106.37,106.37
CADJPY,20080208,030900,106.37,106.38,106.37,106.38
CADJPY,20080208,031000,106.38,106.38,106.38,106.38
CADJPY,20080208,031100,106.38,106.38,106.38,106.38
CADJPY,20080208,031200,106.38,106.38,106.38,106.38
CADJPY,20080208,031300,106.38,106.39,106.38,106.39
CADJPY,20080208,031400,106.39,106.39,106.39,106.39
CADJPY,20080208,031500,106.39,106.39,106.39,106.39
CADJPY,20080208,031600,106.39,106.39,106.38,106.38
CADJPY,20080208,031700,106.38,106.38,106.38,106.38
CADJPY,20080208,031800,106.38,106.38,106.38,106.38
CADJPY,20080208,031900,106.38,106.38,106.35,106.35
CADJPY,20080208,032000,106.35,106.35,106.34,106.34
CADJPY,20080208,032100,106.34,106.35,106.34,106.35
CADJPY,20080208,032200,106.35,106.35,106.34,106.34
CADJPY,20080208,032300,106.34,106.34,106.34,106.34
CADJPY,20080208,032400,106.34,106.34,106.34,106.34
CADJPY,20080208,032500,106.34,106.34,106.34,106.34
CADJPY,20080208,032600,106.33,106.33,106.31,106.31
CADJPY,20080208,032700,106.30,106.30,106.28,106.28
CADJPY,20080208,032800,106.28,106.28,106.28,106.28
CADJPY,20080208,032900,106.28,106.30,106.28,106.30
CADJPY,20080208,033000,106.30,106.30,106.28,106.28
CADJPY,20080208,033100,106.28,106.29,106.27,106.29
CADJPY,20080208,033200,106.29,106.31,106.29,106.30
CADJPY,20080208,033300,106.29,106.30,106.29,106.30
CADJPY,20080208,033400,106.30,106.30,106.30,106.30
CADJPY,20080208,033500,106.30,106.30,106.29,106.29
CADJPY,20080208,033600,106.29,106.30,106.29,106.30
CADJPY,20080208,033700,106.30,106.30,106.30,106.30
CADJPY,20080208,033800,106.31,106.31,106.30,106.30
CADJPY,20080208,033900,106.31,106.33,106.31,106.32
CADJPY,20080208,034000,106.32,106.32,106.32,106.32
CADJPY,20080208,034100,106.32,106.32,106.32,106.32
CADJPY,20080208,034200,106.32,106.32,106.31,106.31
CADJPY,20080208,034300,106.31,106.31,106.29,106.29
CADJPY,20080208,034400,106.29,106.32,106.29,106.32
CADJPY,20080208,034500,106.34,106.35,106.34,106.35
CADJPY,20080208,034600,106.35,106.35,106.35,106.35
CADJPY,20080208,034700,106.35,106.35,106.35,106.35
CADJPY,20080208,034800,106.36,106.36,106.36,106.36
CADJPY,20080208,034900,106.35,106.35,106.35,106.35
CADJPY,20080208,035000,106.35,106.35,106.33,106.33
CADJPY,20080208,035100,106.32,106.32,106.32,106.32
CADJPY,20080208,035200,106.32,106.32,106.32,106.32
CADJPY,20080208,035300,106.32,106.34,106.32,106.34
CADJPY,20080208,035400,106.34,106.35,106.34,106.35
CADJPY,20080208,035500,106.35,106.35,106.35,106.35
CADJPY,20080208,035600,106.35,106.35,106.35,106.35
CADJPY,20080208,035700,106.34,106.35,106.34,106.35
CADJPY,20080208,035800,106.35,106.35,106.35,106.35
CADJPY,20080208,035900,106.35,106.36,106.35,106.36
CADJPY,20080208,040000,106.36,106.37,106.36,106.36
CADJPY,20080208,040100,106.37,106.37,106.36,106.36
CADJPY,20080208,040200,106.36,106.37,106.36,106.37
CADJPY,20080208,040300,106.38,106.38,106.38,106.38
CADJPY,20080208,040400,106.38,106.39,106.38,106.39
CADJPY,20080208,040500,106.39,106.39,106.39,106.39
CADJPY,20080208,040600,106.39,106.39,106.39,106.39
CADJPY,20080208,040700,106.38,106.38,106.36,106.36
CADJPY,20080208,040800,106.36,106.36,106.35,106.35
CADJPY,20080208,040900,106.35,106.36,106.35,106.36
CADJPY,20080208,041000,106.35,106.35,106.35,106.35
CADJPY,20080208,041100,106.35,106.36,106.35,106.36
CADJPY,20080208,041200,106.36,106.36,106.35,106.35
CADJPY,20080208,041300,106.35,106.35,106.35,106.35
CADJPY,20080208,041400,106.36,106.39,106.36,106.38
CADJPY,20080208,041500,106.37,106.37,106.36,106.36
CADJPY,20080208,041600,106.36,106.36,106.36,106.36
CADJPY,20080208,041700,106.36,106.36,106.36,106.36
CADJPY,20080208,041800,106.36,106.36,106.35,106.35
CADJPY,20080208,041900,106.34,106.35,106.34,106.34
CADJPY,20080208,042000,106.34,106.34,106.34,106.34
CADJPY,20080208,042100,106.34,106.34,106.33,106.33
CADJPY,20080208,042200,106.34,106.36,106.34,106.36
CADJPY,20080208,042300,106.36,106.36,106.36,106.36
CADJPY,20080208,042400,106.36,106.36,106.35,106.35
CADJPY,20080208,042500,106.34,106.35,106.34,106.35
CADJPY,20080208,042600,106.34,106.34,106.33,106.33
CADJPY,20080208,042700,106.33,106.33,106.32,106.32
CADJPY,20080208,042800,106.32,106.32,106.32,106.32
CADJPY,20080208,042900,106.33,106.33,106.33,106.33
CADJPY,20080208,043000,106.33,106.33,106.33,106.33
CADJPY,20080208,043100,106.33,106.34,106.33,106.33
CADJPY,20080208,043200,106.32,106.32,106.32,106.32
CADJPY,20080208,043300,106.32,106.34,106.32,106.34
CADJPY,20080208,043400,106.34,106.35,106.34,106.35
CADJPY,20080208,043500,106.34,106.35,106.34,106.35
CADJPY,20080208,043600,106.35,106.35,106.34,106.34
CADJPY,20080208,043700,106.34,106.34,106.34,106.34
CADJPY,20080208,043800,106.34,106.35,106.34,106.35
CADJPY,20080208,043900,106.35,106.35,106.35,106.35
CADJPY,20080208,044000,106.35,106.35,106.35,106.35
CADJPY,20080208,044100,106.35,106.35,106.35,106.35
CADJPY,20080208,044200,106.34,106.34,106.34,106.34
CADJPY,20080208,044300,106.34,106.34,106.34,106.34
CADJPY,20080208,044400,106.34,106.34,106.32,106.32
CADJPY,20080208,044500,106.32,106.33,106.32,106.33
CADJPY,20080208,044600,106.34,106.35,106.34,106.35
CADJPY,20080208,044700,106.35,106.35,106.34,106.34
CADJPY,20080208,044800,106.34,106.34,106.34,106.34
CADJPY,20080208,044900,106.33,106.33,106.33,106.33
CADJPY,20080208,045000,106.33,106.33,106.32,106.33
CADJPY,20080208,045100,106.34,106.36,106.34,106.36
CADJPY,20080208,045200,106.36,106.36,106.36,106.36
CADJPY,20080208,045300,106.36,106.36,106.36,106.36
CADJPY,20080208,045400,106.37,106.37,106.36,106.36
CADJPY,20080208,045500,106.36,106.36,106.35,106.35
CADJPY,20080208,045600,106.34,106.34,106.33,106.33
CADJPY,20080208,045700,106.32,106.32,106.31,106.31
CADJPY,20080208,045800,106.32,106.33,106.32,106.33
CADJPY,20080208,045900,106.33,106.33,106.31,106.32
CADJPY,20080208,050000,106.32,106.32,106.32,106.32
CADJPY,20080208,050100,106.32,106.33,106.32,106.33
CADJPY,20080208,050200,106.33,106.33,106.33,106.33
CADJPY,20080208,050300,106.33,106.33,106.32,106.32
CADJPY,20080208,050400,106.32,106.32,106.31,106.31
CADJPY,20080208,050500,106.31,106.31,106.30,106.30
CADJPY,20080208,050600,106.30,106.30,106.30,106.30
CADJPY,20080208,050700,106.30,106.30,106.30,106.30
CADJPY,20080208,050800,106.30,106.30,106.30,106.30
CADJPY,20080208,050900,106.30,106.30,106.30,106.30
CADJPY,20080208,051000,106.30,106.30,106.30,106.30
CADJPY,20080208,051100,106.30,106.30,106.30,106.30
CADJPY,20080208,051200,106.30,106.30,106.30,106.30
CADJPY,20080208,051300,106.30,106.30,106.29,106.29
CADJPY,20080208,051400,106.28,106.28,106.24,106.24
CADJPY,20080208,051500,106.24,106.27,106.24,106.27
CADJPY,20080208,051600,106.28,106.28,106.28,106.28
CADJPY,20080208,051700,106.28,106.29,106.28,106.29
CADJPY,20080208,051800,106.30,106.32,106.30,106.32
CADJPY,20080208,051900,106.32,106.32,106.31,106.31
CADJPY,20080208,052000,106.31,106.31,106.31,106.31
CADJPY,20080208,052100,106.31,106.31,106.31,106.31
CADJPY,20080208,052200,106.31,106.31,106.31,106.31
CADJPY,20080208,052300,106.31,106.31,106.31,106.31
CADJPY,20080208,052400,106.31,106.31,106.31,106.31
CADJPY,20080208,052500,106.31,106.31,106.31,106.31
CADJPY,20080208,052600,106.32,106.32,106.32,106.32
CADJPY,20080208,052700,106.32,106.32,106.32,106.32
CADJPY,20080208,052800,106.32,106.32,106.32,106.32
CADJPY,20080208,052900,106.32,106.32,106.32,106.32
CADJPY,20080208,053000,106.32,106.32,106.32,106.32
CADJPY,20080208,053100,106.32,106.33,106.32,106.33
CADJPY,20080208,053200,106.33,106.33,106.32,106.32
CADJPY,20080208,053300,106.32,106.32,106.32,106.32
CADJPY,20080208,053400,106.32,106.32,106.32,106.32
CADJPY,20080208,053500,106.32,106.32,106.32,106.32
CADJPY,20080208,053600,106.32,106.32,106.32,106.32
CADJPY,20080208,053700,106.33,106.39,106.33,106.39
CADJPY,20080208,053800,106.39,106.39,106.38,106.38
CADJPY,20080208,053900,106.38,106.38,106.37,106.38
CADJPY,20080208,054000,106.38,106.39,106.38,106.39
CADJPY,20080208,054100,106.39,106.39,106.39,106.39
CADJPY,20080208,054200,106.39,106.39,106.39,106.39
CADJPY,20080208,054300,106.39,106.39,106.39,106.39
CADJPY,20080208,054400,106.38,106.39,106.38,106.39
CADJPY,20080208,054500,106.38,106.38,106.37,106.37
CADJPY,20080208,054600,106.37,106.37,106.34,106.34
CADJPY,20080208,054700,106.33,106.33,106.33,106.33
CADJPY,20080208,054800,106.33,106.33,106.32,106.32
CADJPY,20080208,054900,106.32,106.35,106.32,106.35
CADJPY,20080208,055000,106.35,106.35,106.35,106.35
CADJPY,20080208,055100,106.34,106.34,106.33,106.33
CADJPY,20080208,055200,106.33,106.33,106.33,106.33
CADJPY,20080208,055300,106.33,106.33,106.33,106.33
CADJPY,20080208,055400,106.33,106.33,106.33,106.33
CADJPY,20080208,055500,106.34,106.34,106.32,106.32
CADJPY,20080208,055600,106.30,106.32,106.30,106.32
CADJPY,20080208,055700,106.32,106.33,106.32,106.33
CADJPY,20080208,055800,106.33,106.33,106.33,106.33
CADJPY,20080208,055900,106.32,106.34,106.32,106.34
CADJPY,20080208,060000,106.34,106.34,106.34,106.34
CADJPY,20080208,060100,106.34,106.34,106.33,106.33
CADJPY,20080208,060200,106.33,106.33,106.32,106.32
CADJPY,20080208,060300,106.32,106.32,106.32,106.32
CADJPY,20080208,060400,106.32,106.32,106.32,106.32
CADJPY,20080208,060500,106.32,106.33,106.32,106.33
CADJPY,20080208,060600,106.33,106.33,106.33,106.33
CADJPY,20080208,060700,106.33,106.34,106.33,106.34
CADJPY,20080208,060800,106.34,106.35,106.34,106.35
CADJPY,20080208,060900,106.35,106.36,106.35,106.36
CADJPY,20080208,061000,106.35,106.35,106.35,106.35
CADJPY,20080208,061100,106.35,106.35,106.35,106.35
CADJPY,20080208,061200,106.35,106.35,106.35,106.35
CADJPY,20080208,061300,106.35,106.36,106.35,106.36
CADJPY,20080208,061400,106.36,106.36,106.34,106.34
CADJPY,20080208,061500,106.33,106.33,106.31,106.31
CADJPY,20080208,061600,106.30,106.32,106.30,106.32
CADJPY,20080208,061700,106.33,106.35,106.33,106.35
CADJPY,20080208,061800,106.35,106.35,106.35,106.35
CADJPY,20080208,061900,106.35,106.35,106.35,106.35
CADJPY,20080208,062000,106.35,106.35,106.35,106.35
CADJPY,20080208,062100,106.35,106.35,106.35,106.35
CADJPY,20080208,062200,106.35,106.36,106.35,106.36
CADJPY,20080208,062300,106.36,106.37,106.36,106.37
CADJPY,20080208,062400,106.37,106.37,106.34,106.34
CADJPY,20080208,062500,106.34,106.34,106.34,106.34
CADJPY,20080208,062600,106.34,106.34,106.34,106.34
CADJPY,20080208,062700,106.34,106.34,106.34,106.34
CADJPY,20080208,062800,106.34,106.34,106.34,106.34
CADJPY,20080208,062900,106.35,106.35,106.35,106.35
CADJPY,20080208,063000,106.35,106.35,106.35,106.35
CADJPY,20080208,063100,106.35,106.35,106.35,106.35
CADJPY,20080208,063200,106.35,106.35,106.34,106.34
CADJPY,20080208,063300,106.34,106.34,106.33,106.33
CADJPY,20080208,063400,106.33,106.33,106.33,106.33
CADJPY,20080208,063500,106.33,106.33,106.32,106.32
CADJPY,20080208,063600,106.32,106.32,106.32,106.32
CADJPY,20080208,063700,106.32,106.32,106.32,106.32
CADJPY,20080208,063800,106.32,106.32,106.32,106.32
CADJPY,20080208,063900,106.32,106.32,106.32,106.32
CADJPY,20080208,064000,106.33,106.34,106.33,106.34
CADJPY,20080208,064100,106.34,106.35,106.34,106.34
CADJPY,20080208,064200,106.34,106.34,106.30,106.30
CADJPY,20080208,064300,106.30,106.30,106.30,106.30
CADJPY,20080208,064400,106.30,106.30,106.30,106.30
CADJPY,20080208,064500,106.30,106.31,106.30,106.30
CADJPY,20080208,064600,106.30,106.30,106.27,106.27
CADJPY,20080208,064700,106.27,106.27,106.26,106.26
CADJPY,20080208,064800,106.26,106.26,106.25,106.25
CADJPY,20080208,064900,106.25,106.25,106.25,106.25
CADJPY,20080208,065000,106.25,106.25,106.24,106.24
CADJPY,20080208,065100,106.24,106.28,106.24,106.27
CADJPY,20080208,065200,106.26,106.26,106.24,106.24
CADJPY,20080208,065300,106.24,106.24,106.23,106.23
CADJPY,20080208,065400,106.23,106.23,106.22,106.22
CADJPY,20080208,065500,106.22,106.22,106.21,106.21
CADJPY,20080208,065600,106.21,106.21,106.21,106.21
CADJPY,20080208,065700,106.22,106.22,106.22,106.22
CADJPY,20080208,065800,106.22,106.22,106.21,106.22
CADJPY,20080208,065900,106.22,106.22,106.22,106.22
CADJPY,20080208,070000,106.23,106.24,106.23,106.24
CADJPY,20080208,070100,106.24,106.24,106.24,106.24
CADJPY,20080208,070200,106.23,106.23,106.22,106.22
CADJPY,20080208,070300,106.22,106.22,106.22,106.22
CADJPY,20080208,070400,106.22,106.25,106.22,106.25
CADJPY,20080208,070500,106.25,106.27,106.25,106.27
CADJPY,20080208,070600,106.27,106.27,106.27,106.27
CADJPY,20080208,070700,106.27,106.27,106.27,106.27
CADJPY,20080208,070800,106.27,106.27,106.26,106.26
CADJPY,20080208,070900,106.26,106.26,106.24,106.25
CADJPY,20080208,071000,106.25,106.27,106.25,106.27
CADJPY,20080208,071100,106.27,106.27,106.26,106.26
CADJPY,20080208,071200,106.25,106.25,106.25,106.25
CADJPY,20080208,071300,106.25,106.26,106.25,106.26
CADJPY,20080208,071400,106.26,106.27,106.26,106.27
CADJPY,20080208,071500,106.26,106.26,106.25,106.25
CADJPY,20080208,071600,106.26,106.26,106.26,106.26
CADJPY,20080208,071700,106.26,106.26,106.26,106.26
CADJPY,20080208,071800,106.25,106.25,106.25,106.25
CADJPY,20080208,071900,106.25,106.28,106.25,106.27
CADJPY,20080208,072000,106.27,106.28,106.27,106.28
CADJPY,20080208,072100,106.28,106.29,106.28,106.29
CADJPY,20080208,072200,106.30,106.31,106.30,106.31
CADJPY,20080208,072300,106.32,106.32,106.31,106.31
CADJPY,20080208,072400,106.31,106.31,106.31,106.31
CADJPY,20080208,072500,106.31,106.32,106.31,106.32
CADJPY,20080208,072600,106.32,106.32,106.32,106.32
CADJPY,20080208,072700,106.32,106.33,106.32,106.33
CADJPY,20080208,072800,106.33,106.34,106.33,106.34
CADJPY,20080208,072900,106.34,106.34,106.33,106.33
CADJPY,20080208,073000,106.33,106.33,106.33,106.33
CADJPY,20080208,073100,106.33,106.33,106.33,106.33
CADJPY,20080208,073200,106.34,106.35,106.34,106.35
CADJPY,20080208,073300,106.35,106.35,106.34,106.35
CADJPY,20080208,073400,106.35,106.35,106.35,106.35
CADJPY,20080208,073500,106.35,106.35,106.35,106.35
CADJPY,20080208,073600,106.35,106.35,106.35,106.35
CADJPY,20080208,073700,106.36,106.36,106.35,106.35
CADJPY,20080208,073800,106.35,106.35,106.34,106.34
CADJPY,20080208,073900,106.34,106.36,106.34,106.36
CADJPY,20080208,074000,106.36,106.36,106.35,106.36
CADJPY,20080208,074100,106.35,106.35,106.34,106.34
CADJPY,20080208,074200,106.34,106.34,106.33,106.33
CADJPY,20080208,074300,106.33,106.33,106.31,106.32
CADJPY,20080208,074400,106.32,106.33,106.32,106.33
CADJPY,20080208,074500,106.33,106.33,106.33,106.33
CADJPY,20080208,074600,106.33,106.33,106.33,106.33
CADJPY,20080208,074700,106.33,106.34,106.33,106.34
CADJPY,20080208,074800,106.34,106.34,106.34,106.34
CADJPY,20080208,074900,106.33,106.33,106.33,106.33
CADJPY,20080208,075000,106.33,106.33,106.33,106.33
CADJPY,20080208,075100,106.33,106.33,106.33,106.33
CADJPY,20080208,075200,106.33,106.34,106.33,106.34
CADJPY,20080208,075300,106.35,106.38,106.35,106.38
CADJPY,20080208,075400,106.38,106.44,106.38,106.44
CADJPY,20080208,075500,106.46,106.50,106.46,106.50
CADJPY,20080208,075600,106.51,106.51,106.50,106.51
CADJPY,20080208,075700,106.52,106.63,106.52,106.63
CADJPY,20080208,075800,106.62,106.62,106.61,106.61
CADJPY,20080208,075900,106.60,106.60,106.54,106.54
CADJPY,20080208,080000,106.56,106.60,106.56,106.60
CADJPY,20080208,080100,106.60,106.61,106.60,106.61
CADJPY,20080208,080200,106.62,106.63,106.62,106.62
CADJPY,20080208,080300,106.64,106.68,106.64,106.68
CADJPY,20080208,080400,106.68,106.68,106.65,106.65
CADJPY,20080208,080500,106.64,106.64,106.63,106.63
CADJPY,20080208,080600,106.63,106.64,106.63,106.63
CADJPY,20080208,080700,106.62,106.62,106.58,106.58
CADJPY,20080208,080800,106.58,106.59,106.58,106.58
CADJPY,20080208,080900,106.60,106.64,106.60,106.63
CADJPY,20080208,081000,106.62,106.66,106.62,106.66
CADJPY,20080208,081100,106.67,106.69,106.67,106.69
CADJPY,20080208,081200,106.70,106.72,106.70,106.72
CADJPY,20080208,081300,106.73,106.75,106.73,106.75
CADJPY,20080208,081400,106.74,106.78,106.74,106.78
CADJPY,20080208,081500,106.77,106.77,106.76,106.76
CADJPY,20080208,081600,106.75,106.77,106.75,106.77
CADJPY,20080208,081700,106.78,106.80,106.78,106.79
CADJPY,20080208,081800,106.80,106.84,106.80,106.83
CADJPY,20080208,081900,106.83,106.83,106.81,106.81
CADJPY,20080208,082000,106.80,106.80,106.79,106.79
CADJPY,20080208,082100,106.80,106.82,106.80,106.81
CADJPY,20080208,082200,106.80,106.80,106.75,106.75
CADJPY,20080208,082300,106.74,106.75,106.74,106.75
CADJPY,20080208,082400,106.75,106.75,106.74,106.74
CADJPY,20080208,082500,106.74,106.77,106.74,106.76
CADJPY,20080208,082600,106.75,106.75,106.70,106.70
CADJPY,20080208,082700,106.70,106.70,106.68,106.68
CADJPY,20080208,082800,106.68,106.68,106.62,106.62
CADJPY,20080208,082900,106.63,106.63,106.62,106.62
CADJPY,20080208,083000,106.64,106.65,106.64,106.65
CADJPY,20080208,083100,106.65,106.69,106.65,106.69
CADJPY,20080208,083200,106.69,106.69,106.68,106.68
CADJPY,20080208,083300,106.67,106.67,106.67,106.67
CADJPY,20080208,083400,106.67,106.67,106.64,106.64
CADJPY,20080208,083500,106.63,106.66,106.62,106.65
CADJPY,20080208,083600,106.65,106.65,106.64,106.64
CADJPY,20080208,083700,106.64,106.64,106.60,106.60
CADJPY,20080208,083800,106.59,106.61,106.58,106.60
CADJPY,20080208,083900,106.59,106.59,106.58,106.58
CADJPY,20080208,084000,106.57,106.60,106.57,106.60
CADJPY,20080208,084100,106.60,106.60,106.58,106.58
CADJPY,20080208,084200,106.58,106.60,106.58,106.60
CADJPY,20080208,084300,106.60,106.60,106.56,106.59
CADJPY,20080208,084400,106.58,106.60,106.58,106.60
CADJPY,20080208,084500,106.60,106.60,106.59,106.60
CADJPY,20080208,084600,106.61,106.64,106.61,106.63
CADJPY,20080208,084700,106.62,106.63,106.61,106.62
CADJPY,20080208,084800,106.62,106.62,106.60,106.60
CADJPY,20080208,084900,106.60,106.60,106.59,106.59
CADJPY,20080208,085000,106.59,106.59,106.59,106.59
CADJPY,20080208,085100,106.59,106.59,106.57,106.57
CADJPY,20080208,085200,106.56,106.59,106.56,106.59
CADJPY,20080208,085300,106.60,106.60,106.58,106.58
CADJPY,20080208,085400,106.58,106.60,106.58,106.60
CADJPY,20080208,085500,106.60,106.63,106.60,106.63
CADJPY,20080208,085600,106.64,106.67,106.64,106.66
CADJPY,20080208,085700,106.66,106.67,106.66,106.67
CADJPY,20080208,085800,106.67,106.67,106.61,106.61
CADJPY,20080208,085900,106.60,106.60,106.58,106.59
CADJPY,20080208,090000,106.58,106.59,106.58,106.59
CADJPY,20080208,090100,106.59,106.59,106.54,106.55
CADJPY,20080208,090200,106.56,106.57,106.56,106.57
CADJPY,20080208,090300,106.56,106.57,106.56,106.57
CADJPY,20080208,090400,106.58,106.58,106.58,106.58
CADJPY,20080208,090500,106.58,106.58,106.57,106.57
CADJPY,20080208,090600,106.57,106.57,106.57,106.57
CADJPY,20080208,090700,106.56,106.60,106.56,106.60
CADJPY,20080208,090800,106.59,106.59,106.57,106.57
CADJPY,20080208,090900,106.57,106.57,106.57,106.57
CADJPY,20080208,091000,106.58,106.61,106.58,106.61
CADJPY,20080208,091100,106.60,106.60,106.60,106.60
CADJPY,20080208,091200,106.60,106.61,106.59,106.61
CADJPY,20080208,091300,106.61,106.62,106.61,106.62
CADJPY,20080208,091400,106.63,106.66,106.63,106.64
CADJPY,20080208,091500,106.63,106.65,106.63,106.63
CADJPY,20080208,091600,106.64,106.66,106.64,106.66
CADJPY,20080208,091700,106.67,106.69,106.67,106.69
CADJPY,20080208,091800,106.70,106.73,106.70,106.73
CADJPY,20080208,091900,106.73,106.73,106.71,106.71
CADJPY,20080208,092000,106.71,106.72,106.70,106.70
CADJPY,20080208,092100,106.71,106.72,106.71,106.72
CADJPY,20080208,092200,106.74,106.74,106.74,106.74
CADJPY,20080208,092300,106.74,106.74,106.74,106.74
CADJPY,20080208,092400,106.74,106.77,106.74,106.77
CADJPY,20080208,092500,106.77,106.77,106.74,106.74
CADJPY,20080208,092600,106.75,106.82,106.75,106.82
CADJPY,20080208,092700,106.83,106.83,106.80,106.80
CADJPY,20080208,092800,106.79,106.79,106.78,106.79
CADJPY,20080208,092900,106.79,106.79,106.78,106.78
CADJPY,20080208,093000,106.78,106.80,106.78,106.80
CADJPY,20080208,093100,106.80,106.81,106.79,106.81
CADJPY,20080208,093200,106.82,106.82,106.81,106.81
CADJPY,20080208,093300,106.81,106.82,106.81,106.81
CADJPY,20080208,093400,106.80,106.80,106.79,106.79
CADJPY,20080208,093500,106.79,106.79,106.79,106.79
CADJPY,20080208,093600,106.79,106.81,106.79,106.81
CADJPY,20080208,093700,106.82,106.84,106.82,106.83
CADJPY,20080208,093800,106.83,106.83,106.83,106.83
CADJPY,20080208,093900,106.84,106.85,106.81,106.81
CADJPY,20080208,094000,106.80,106.80,106.80,106.80
CADJPY,20080208,094100,106.81,106.81,106.79,106.79
CADJPY,20080208,094200,106.78,106.79,106.78,106.79
CADJPY,20080208,094300,106.79,106.83,106.79,106.83
CADJPY,20080208,094400,106.83,106.84,106.83,106.84
CADJPY,20080208,094500,106.84,106.84,106.83,106.84
CADJPY,20080208,094600,106.83,106.84,106.83,106.84
CADJPY,20080208,094700,106.84,106.84,106.80,106.80
CADJPY,20080208,094800,106.79,106.79,106.78,106.78
CADJPY,20080208,094900,106.78,106.78,106.76,106.76
CADJPY,20080208,095000,106.75,106.75,106.72,106.72
CADJPY,20080208,095100,106.71,106.71,106.70,106.70
CADJPY,20080208,095200,106.70,106.70,106.68,106.68
CADJPY,20080208,095300,106.68,106.68,106.67,106.68
CADJPY,20080208,095400,106.69,106.71,106.69,106.70
CADJPY,20080208,095500,106.71,106.72,106.71,106.71
CADJPY,20080208,095600,106.72,106.74,106.72,106.74
CADJPY,20080208,095700,106.74,106.74,106.73,106.73
CADJPY,20080208,095800,106.72,106.74,106.72,106.74
CADJPY,20080208,095900,106.73,106.73,106.73,106.73
CADJPY,20080208,100000,106.74,106.77,106.74,106.77
CADJPY,20080208,100100,106.78,106.79,106.78,106.79
CADJPY,20080208,100200,106.78,106.79,106.78,106.79
CADJPY,20080208,100300,106.79,106.79,106.77,106.77
CADJPY,20080208,100400,106.77,106.77,106.76,106.76
CADJPY,20080208,100500,106.76,106.77,106.76,106.77
CADJPY,20080208,100600,106.77,106.77,106.77,106.77
CADJPY,20080208,100700,106.78,106.78,106.78,106.78
CADJPY,20080208,100800,106.78,106.78,106.76,106.76
CADJPY,20080208,100900,106.76,106.76,106.75,106.76
CADJPY,20080208,101000,106.74,106.74,106.70,106.70
CADJPY,20080208,101100,106.71,106.72,106.71,106.72
CADJPY,20080208,101200,106.71,106.73,106.71,106.73
CADJPY,20080208,101300,106.74,106.75,106.74,106.75
CADJPY,20080208,101400,106.75,106.76,106.75,106.76
CADJPY,20080208,101500,106.76,106.77,106.76,106.77
CADJPY,20080208,101600,106.77,106.78,106.75,106.76
CADJPY,20080208,101700,106.75,106.75,106.74,106.74
CADJPY,20080208,101800,106.74,106.74,106.74,106.74
CADJPY,20080208,101900,106.74,106.74,106.74,106.74
CADJPY,20080208,102000,106.74,106.74,106.74,106.74
CADJPY,20080208,102100,106.74,106.75,106.74,106.75
CADJPY,20080208,102200,106.75,106.75,106.74,106.74
CADJPY,20080208,102300,106.74,106.74,106.74,106.74
CADJPY,20080208,102400,106.74,106.74,106.74,106.74
CADJPY,20080208,102500,106.75,106.75,106.74,106.74
CADJPY,20080208,102600,106.74,106.74,106.72,106.73
CADJPY,20080208,102700,106.73,106.74,106.72,106.74
CADJPY,20080208,102800,106.75,106.75,106.74,106.74
CADJPY,20080208,102900,106.74,106.74,106.74,106.74
CADJPY,20080208,103000,106.75,106.75,106.74,106.74
CADJPY,20080208,103100,106.73,106.73,106.73,106.73
CADJPY,20080208,103200,106.72,106.74,106.72,106.74
CADJPY,20080208,103300,106.73,106.76,106.73,106.76
CADJPY,20080208,103400,106.75,106.75,106.72,106.72
CADJPY,20080208,103500,106.72,106.72,106.68,106.68
CADJPY,20080208,103600,106.69,106.69,106.68,106.69
CADJPY,20080208,103700,106.69,106.69,106.66,106.68
CADJPY,20080208,103800,106.68,106.68,106.68,106.68
CADJPY,20080208,103900,106.69,106.71,106.69,106.71
CADJPY,20080208,104000,106.72,106.74,106.72,106.74
CADJPY,20080208,104100,106.74,106.75,106.74,106.75
CADJPY,20080208,104200,106.75,106.75,106.75,106.75
CADJPY,20080208,104300,106.75,106.79,106.75,106.79
CADJPY,20080208,104400,106.80,106.80,106.79,106.80
CADJPY,20080208,104500,106.80,106.80,106.79,106.79
CADJPY,20080208,104600,106.80,106.80,106.80,106.80
CADJPY,20080208,104700,106.80,106.80,106.79,106.79
CADJPY,20080208,104800,106.79,106.81,106.79,106.81
CADJPY,20080208,104900,106.82,106.85,106.82,106.85
CADJPY,20080208,105000,106.85,106.85,106.85,106.85
CADJPY,20080208,105100,106.85,106.91,106.85,106.91
CADJPY,20080208,105200,106.90,106.91,106.89,106.91
CADJPY,20080208,105300,106.91,106.91,106.89,106.89
CADJPY,20080208,105400,106.89,106.89,106.88,106.88
CADJPY,20080208,105500,106.88,106.89,106.88,106.89
CADJPY,20080208,105600,106.89,106.89,106.88,106.88
CADJPY,20080208,105700,106.88,106.88,106.84,106.85
CADJPY,20080208,105800,106.85,106.85,106.84,106.84
CADJPY,20080208,105900,106.84,106.84,106.82,106.82
CADJPY,20080208,110000,106.81,106.81,106.79,106.79
CADJPY,20080208,110100,106.78,106.78,106.76,106.76
CADJPY,20080208,110200,106.76,106.80,106.76,106.80
CADJPY,20080208,110300,106.81,106.81,106.79,106.79
CADJPY,20080208,110400,106.79,106.79,106.79,106.79
CADJPY,20080208,110500,106.79,106.80,106.79,106.80
CADJPY,20080208,110600,106.80,106.80,106.79,106.79
CADJPY,20080208,110700,106.79,106.80,106.79,106.80
CADJPY,20080208,110800,106.81,106.82,106.81,106.82
CADJPY,20080208,110900,106.81,106.81,106.80,106.80
CADJPY,20080208,111000,106.80,106.81,106.80,106.81
CADJPY,20080208,111100,106.82,106.85,106.82,106.85
CADJPY,20080208,111200,106.85,106.86,106.85,106.86
CADJPY,20080208,111300,106.86,106.86,106.83,106.83
CADJPY,20080208,111400,106.83,106.84,106.83,106.83
CADJPY,20080208,111500,106.82,106.83,106.81,106.82
CADJPY,20080208,111600,106.83,106.83,106.83,106.83
CADJPY,20080208,111700,106.84,106.84,106.83,106.83
CADJPY,20080208,111800,106.83,106.83,106.82,106.82
CADJPY,20080208,111900,106.82,106.82,106.79,106.79
CADJPY,20080208,112000,106.79,106.80,106.79,106.80
CADJPY,20080208,112100,106.79,106.79,106.77,106.77
CADJPY,20080208,112200,106.77,106.77,106.74,106.74
CADJPY,20080208,112300,106.74,106.74,106.74,106.74
CADJPY,20080208,112400,106.76,106.77,106.76,106.77
CADJPY,20080208,112500,106.76,106.78,106.76,106.77
CADJPY,20080208,112600,106.76,106.76,106.74,106.74
CADJPY,20080208,112700,106.74,106.74,106.72,106.74
CADJPY,20080208,112800,106.74,106.76,106.74,106.76
CADJPY,20080208,112900,106.77,106.83,106.77,106.77
CADJPY,20080208,113000,106.76,106.76,106.75,106.75
CADJPY,20080208,113100,106.75,106.75,106.75,106.75
CADJPY,20080208,113200,106.75,106.77,106.75,106.77
CADJPY,20080208,113300,106.79,106.79,106.79,106.79
CADJPY,20080208,113400,106.79,106.79,106.78,106.78
CADJPY,20080208,113500,106.77,106.77,106.76,106.76
CADJPY,20080208,113600,106.76,106.76,106.74,106.74
CADJPY,20080208,113700,106.74,106.74,106.74,106.74
CADJPY,20080208,113800,106.74,106.74,106.71,106.71
CADJPY,20080208,113900,106.69,106.69,106.68,106.68
CADJPY,20080208,114000,106.68,106.68,106.68,106.68
CADJPY,20080208,114100,106.68,106.69,106.68,106.68
CADJPY,20080208,114200,106.66,106.66,106.62,106.64
CADJPY,20080208,114300,106.64,106.64,106.63,106.63
CADJPY,20080208,114400,106.63,106.63,106.62,106.62
CADJPY,20080208,114500,106.63,106.63,106.63,106.63
CADJPY,20080208,114600,106.63,106.63,106.60,106.60
CADJPY,20080208,114700,106.59,106.59,106.54,106.54
CADJPY,20080208,114800,106.54,106.55,106.54,106.55
CADJPY,20080208,114900,106.56,106.58,106.56,106.57
CADJPY,20080208,115000,106.57,106.60,106.57,106.60
CADJPY,20080208,115100,106.61,106.61,106.61,106.61
CADJPY,20080208,115200,106.60,106.60,106.59,106.59
CADJPY,20080208,115300,106.59,106.59,106.59,106.59
CADJPY,20080208,115400,106.59,106.60,106.59,106.59
CADJPY,20080208,115500,106.59,106.60,106.59,106.60
CADJPY,20080208,115600,106.60,106.60,106.60,106.60
CADJPY,20080208,115700,106.60,106.60,106.59,106.60
CADJPY,20080208,115800,106.60,106.61,106.60,106.61
CADJPY,20080208,115900,106.61,106.63,106.61,106.63
CADJPY,20080208,120000,106.64,106.66,106.64,106.66
CADJPY,20080208,120100,106.66,106.66,106.66,106.66
CADJPY,20080208,120200,106.66,106.66,106.64,106.65
CADJPY,20080208,120300,106.65,106.65,106.65,106.65
CADJPY,20080208,120400,106.64,106.64,106.62,106.62
CADJPY,20080208,120500,106.62,106.64,106.62,106.64
CADJPY,20080208,120600,106.63,106.63,106.62,106.62
CADJPY,20080208,120700,106.61,106.61,106.59,106.60
CADJPY,20080208,120800,106.61,106.61,106.60,106.60
CADJPY,20080208,120900,106.59,106.59,106.55,106.56
CADJPY,20080208,121000,106.57,106.61,106.57,106.61
CADJPY,20080208,121100,106.60,106.60,106.49,106.49
CADJPY,20080208,121200,106.50,106.50,106.49,106.49
CADJPY,20080208,121300,106.48,106.49,106.48,106.49
CADJPY,20080208,121400,106.49,106.49,106.46,106.46
CADJPY,20080208,121500,106.47,106.47,106.45,106.46
CADJPY,20080208,121600,106.47,106.47,106.46,106.46
CADJPY,20080208,121700,106.46,106.46,106.45,106.45
CADJPY,20080208,121800,106.45,106.47,106.45,106.47
CADJPY,20080208,121900,106.48,106.50,106.48,106.50
CADJPY,20080208,122000,106.50,106.53,106.50,106.53
CADJPY,20080208,122100,106.54,106.55,106.54,106.55
CADJPY,20080208,122200,106.54,106.54,106.53,106.53
CADJPY,20080208,122300,106.53,106.55,106.53,106.55
CADJPY,20080208,122400,106.56,106.56,106.56,106.56
CADJPY,20080208,122500,106.56,106.56,106.54,106.54
CADJPY,20080208,122600,106.55,106.55,106.53,106.53
CADJPY,20080208,122700,106.52,106.53,106.52,106.52
CADJPY,20080208,122800,106.52,106.53,106.52,106.53
CADJPY,20080208,122900,106.53,106.53,106.53,106.53
CADJPY,20080208,123000,106.52,106.52,106.49,106.49
CADJPY,20080208,123100,106.49,106.49,106.48,106.48
CADJPY,20080208,123200,106.49,106.50,106.49,106.50
CADJPY,20080208,123300,106.49,106.50,106.47,106.50
CADJPY,20080208,123400,106.49,106.49,106.42,106.42
CADJPY,20080208,123500,106.42,106.45,106.41,106.45
CADJPY,20080208,123600,106.44,106.46,106.44,106.46
CADJPY,20080208,123700,106.45,106.45,106.44,106.45
CADJPY,20080208,123800,106.46,106.49,106.46,106.49
CADJPY,20080208,123900,106.49,106.49,106.47,106.48
CADJPY,20080208,124000,106.47,106.51,106.47,106.51
CADJPY,20080208,124100,106.50,106.50,106.48,106.48
CADJPY,20080208,124200,106.49,106.49,106.47,106.47
CADJPY,20080208,124300,106.46,106.46,106.45,106.46
CADJPY,20080208,124400,106.46,106.46,106.44,106.46
CADJPY,20080208,124500,106.47,106.50,106.47,106.50
CADJPY,20080208,124600,106.49,106.49,106.49,106.49
CADJPY,20080208,124700,106.50,106.51,106.49,106.49
CADJPY,20080208,124800,106.49,106.52,106.49,106.52
CADJPY,20080208,124900,106.51,106.51,106.50,106.50
CADJPY,20080208,125000,106.50,106.52,106.50,106.52
CADJPY,20080208,125100,106.52,106.55,106.52,106.55
CADJPY,20080208,125200,106.56,106.58,106.56,106.58
CADJPY,20080208,125300,106.60,106.61,106.60,106.61
CADJPY,20080208,125400,106.62,106.64,106.62,106.64
CADJPY,20080208,125500,106.66,106.67,106.66,106.66
CADJPY,20080208,125600,106.65,106.65,106.64,106.64
CADJPY,20080208,125700,106.63,106.66,106.63,106.66
CADJPY,20080208,125800,106.67,106.68,106.67,106.68
CADJPY,20080208,125900,106.68,106.69,106.63,106.63
CADJPY,20080208,130000,106.62,106.62,106.59,106.59
CADJPY,20080208,130100,106.60,107.56,106.60,107.55
CADJPY,20080208,130200,107.52,107.53,107.43,107.43
CADJPY,20080208,130300,107.42,107.44,107.40,107.40
CADJPY,20080208,130400,107.40,107.40,107.33,107.33
CADJPY,20080208,130500,107.34,107.38,107.34,107.34
CADJPY,20080208,130600,107.33,107.33,107.31,107.33
CADJPY,20080208,130700,107.34,107.34,107.26,107.26
CADJPY,20080208,130800,107.25,107.28,107.25,107.28
CADJPY,20080208,130900,107.29,107.31,107.27,107.27
CADJPY,20080208,131000,107.28,107.32,107.27,107.32
CADJPY,20080208,131100,107.33,107.36,107.33,107.35
CADJPY,20080208,131200,107.34,107.34,107.33,107.34
CADJPY,20080208,131300,107.35,107.35,107.31,107.31
CADJPY,20080208,131400,107.30,107.30,107.27,107.27
CADJPY,20080208,131500,107.26,107.26,107.21,107.25
CADJPY,20080208,131600,107.25,107.25,107.24,107.24
CADJPY,20080208,131700,107.22,107.22,107.13,107.16
CADJPY,20080208,131800,107.17,107.19,107.17,107.19
CADJPY,20080208,131900,107.20,107.23,107.20,107.23
CADJPY,20080208,132000,107.23,107.24,107.23,107.23
CADJPY,20080208,132100,107.24,107.24,107.22,107.22
CADJPY,20080208,132200,107.21,107.21,107.20,107.20
CADJPY,20080208,132300,107.20,107.20,107.18,107.18
CADJPY,20080208,132400,107.18,107.18,107.11,107.12
CADJPY,20080208,132500,107.13,107.13,107.11,107.12
CADJPY,20080208,132600,107.13,107.16,107.13,107.13
CADJPY,20080208,132700,107.13,107.13,107.09,107.09
CADJPY,20080208,132800,107.08,107.08,107.05,107.05
CADJPY,20080208,132900,107.05,107.10,107.05,107.10
CADJPY,20080208,133000,107.09,107.12,107.09,107.12
CADJPY,20080208,133100,107.14,107.15,107.14,107.14
CADJPY,20080208,133200,107.13,107.14,107.13,107.14
CADJPY,20080208,133300,107.14,107.16,107.14,107.16
CADJPY,20080208,133400,107.16,107.23,107.16,107.23
CADJPY,20080208,133500,107.24,107.30,107.24,107.27
CADJPY,20080208,133600,107.26,107.26,107.25,107.25
CADJPY,20080208,133700,107.26,107.30,107.26,107.30
CADJPY,20080208,133800,107.30,107.30,107.28,107.28
CADJPY,20080208,133900,107.28,107.28,107.26,107.26
CADJPY,20080208,134000,107.27,107.28,107.27,107.28
CADJPY,20080208,134100,107.29,107.29,107.26,107.26
CADJPY,20080208,134200,107.26,107.26,107.24,107.26
CADJPY,20080208,134300,107.26,107.26,107.24,107.24
CADJPY,20080208,134400,107.25,107.26,107.25,107.25
CADJPY,20080208,134500,107.26,107.26,107.25,107.25
CADJPY,20080208,134600,107.26,107.28,107.26,107.28
CADJPY,20080208,134700,107.28,107.28,107.27,107.28
CADJPY,20080208,134800,107.28,107.29,107.27,107.27
CADJPY,20080208,134900,107.25,107.25,107.21,107.25
CADJPY,20080208,135000,107.26,107.28,107.26,107.26
CADJPY,20080208,135100,107.26,107.26,107.22,107.22
CADJPY,20080208,135200,107.22,107.23,107.22,107.22
CADJPY,20080208,135300,107.21,107.21,107.18,107.19
CADJPY,20080208,135400,107.20,107.21,107.19,107.19
CADJPY,20080208,135500,107.18,107.18,107.17,107.17
CADJPY,20080208,135600,107.17,107.17,107.13,107.13
CADJPY,20080208,135700,107.13,107.17,107.13,107.16
CADJPY,20080208,135800,107.16,107.16,107.15,107.15
CADJPY,20080208,135900,107.15,107.15,107.15,107.15
CADJPY,20080208,140000,107.16,107.19,107.16,107.18
CADJPY,20080208,140100,107.17,107.17,107.14,107.16
CADJPY,20080208,140200,107.16,107.17,107.16,107.17
CADJPY,20080208,140300,107.17,107.17,107.16,107.17
CADJPY,20080208,140400,107.16,107.16,107.15,107.15
CADJPY,20080208,140500,107.14,107.15,107.14,107.15
CADJPY,20080208,140600,107.16,107.16,107.15,107.15
CADJPY,20080208,140700,107.14,107.19,107.14,107.19
CADJPY,20080208,140800,107.19,107.20,107.19,107.20
CADJPY,20080208,140900,107.20,107.20,107.20,107.20
CADJPY,20080208,141000,107.21,107.22,107.21,107.22
CADJPY,20080208,141100,107.23,107.24,107.23,107.24
CADJPY,20080208,141200,107.26,107.30,107.25,107.25
CADJPY,20080208,141300,107.24,107.25,107.24,107.25
CADJPY,20080208,141400,107.25,107.25,107.24,107.24
CADJPY,20080208,141500,107.24,107.25,107.20,107.20
CADJPY,20080208,141600,107.21,107.33,107.21,107.30
CADJPY,20080208,141700,107.29,107.30,107.27,107.30
CADJPY,20080208,141800,107.31,107.31,107.23,107.23
CADJPY,20080208,141900,107.21,107.21,107.19,107.19
CADJPY,20080208,142000,107.20,107.22,107.20,107.22
CADJPY,20080208,142100,107.21,107.23,107.21,107.21
CADJPY,20080208,142200,107.20,107.21,107.18,107.21
CADJPY,20080208,142300,107.19,107.19,107.19,107.19
CADJPY,20080208,142400,107.18,107.20,107.17,107.17
CADJPY,20080208,142500,107.16,107.18,107.16,107.18
CADJPY,20080208,142600,107.19,107.22,107.19,107.20
CADJPY,20080208,142700,107.21,107.25,107.21,107.25
CADJPY,20080208,142800,107.26,107.35,107.26,107.35
CADJPY,20080208,142900,107.37,107.37,107.29,107.33
CADJPY,20080208,143000,107.32,107.35,107.31,107.35
CADJPY,20080208,143100,107.34,107.38,107.33,107.33
CADJPY,20080208,143200,107.35,107.38,107.35,107.38
CADJPY,20080208,143300,107.37,107.39,107.37,107.39
CADJPY,20080208,143400,107.40,107.43,107.40,107.43
CADJPY,20080208,143500,107.44,107.44,107.44,107.44
CADJPY,20080208,143600,107.43,107.43,107.39,107.39
CADJPY,20080208,143700,107.38,107.39,107.38,107.38
CADJPY,20080208,143800,107.38,107.38,107.36,107.36
CADJPY,20080208,143900,107.37,107.37,107.30,107.31
CADJPY,20080208,144000,107.32,107.32,107.31,107.32
CADJPY,20080208,144100,107.33,107.33,107.32,107.32
CADJPY,20080208,144200,107.32,107.32,107.28,107.28
CADJPY,20080208,144300,107.28,107.28,107.25,107.25
CADJPY,20080208,144400,107.24,107.24,107.22,107.22
CADJPY,20080208,144500,107.22,107.24,107.22,107.24
CADJPY,20080208,144600,107.24,107.24,107.24,107.24
CADJPY,20080208,144700,107.25,107.29,107.25,107.29
CADJPY,20080208,144800,107.30,107.31,107.30,107.31
CADJPY,20080208,144900,107.31,107.31,107.30,107.30
CADJPY,20080208,145000,107.30,107.30,107.28,107.28
CADJPY,20080208,145100,107.27,107.27,107.26,107.27
CADJPY,20080208,145200,107.27,107.29,107.27,107.29
CADJPY,20080208,145300,107.29,107.32,107.29,107.32
CADJPY,20080208,145400,107.32,107.34,107.30,107.30
CADJPY,20080208,145500,107.29,107.30,107.29,107.30
CADJPY,20080208,145600,107.30,107.30,107.26,107.26
CADJPY,20080208,145700,107.27,107.27,107.26,107.26
CADJPY,20080208,145800,107.26,107.27,107.26,107.27
CADJPY,20080208,145900,107.28,107.28,107.27,107.27
CADJPY,20080208,150000,107.27,107.29,107.27,107.29
CADJPY,20080208,150100,107.29,107.29,107.29,107.29
CADJPY,20080208,150200,107.30,107.30,107.27,107.29
CADJPY,20080208,150300,107.29,107.29,107.28,107.28
CADJPY,20080208,150400,107.29,107.30,107.29,107.30
CADJPY,20080208,150500,107.30,107.30,107.29,107.30
CADJPY,20080208,150600,107.30,107.32,107.29,107.32
CADJPY,20080208,150700,107.32,107.32,107.30,107.30
CADJPY,20080208,150800,107.30,107.35,107.29,107.35
CADJPY,20080208,150900,107.35,107.36,107.35,107.36
CADJPY,20080208,151000,107.36,107.36,107.36,107.36
CADJPY,20080208,151100,107.37,107.39,107.37,107.39
CADJPY,20080208,151200,107.40,107.40,107.38,107.38
CADJPY,20080208,151300,107.38,107.38,107.38,107.38
CADJPY,20080208,151400,107.37,107.37,107.36,107.36
CADJPY,20080208,151500,107.37,107.38,107.37,107.37
CADJPY,20080208,151600,107.37,107.37,107.36,107.36
CADJPY,20080208,151700,107.37,107.37,107.37,107.37
CADJPY,20080208,151800,107.37,107.37,107.36,107.36
CADJPY,20080208,151900,107.35,107.38,107.35,107.38
CADJPY,20080208,152000,107.39,107.39,107.38,107.38
CADJPY,20080208,152100,107.37,107.39,107.36,107.39
CADJPY,20080208,152200,107.38,107.39,107.38,107.38
CADJPY,20080208,152300,107.38,107.39,107.38,107.39
CADJPY,20080208,152400,107.38,107.38,107.35,107.35
CADJPY,20080208,152500,107.36,107.41,107.36,107.41
CADJPY,20080208,152600,107.42,107.46,107.42,107.46
CADJPY,20080208,152700,107.45,107.48,107.45,107.47
CADJPY,20080208,152800,107.46,107.48,107.46,107.46
CADJPY,20080208,152900,107.45,107.53,107.45,107.53
CADJPY,20080208,153000,107.52,107.52,107.50,107.52
CADJPY,20080208,153100,107.53,107.54,107.52,107.52
CADJPY,20080208,153200,107.52,107.56,107.52,107.55
CADJPY,20080208,153300,107.57,107.58,107.56,107.56
CADJPY,20080208,153400,107.55,107.55,107.51,107.53
CADJPY,20080208,153500,107.54,107.55,107.54,107.55
CADJPY,20080208,153600,107.56,107.60,107.56,107.58
CADJPY,20080208,153700,107.59,107.60,107.59,107.60
CADJPY,20080208,153800,107.61,107.68,107.61,107.68
CADJPY,20080208,153900,107.67,107.71,107.67,107.71
CADJPY,20080208,154000,107.70,107.71,107.69,107.71
CADJPY,20080208,154100,107.69,107.69,107.64,107.65
CADJPY,20080208,154200,107.66,107.68,107.63,107.63
CADJPY,20080208,154300,107.62,107.63,107.59,107.60
CADJPY,20080208,154400,107.61,107.62,107.59,107.59
CADJPY,20080208,154500,107.58,107.60,107.54,107.54
CADJPY,20080208,154600,107.55,107.58,107.55,107.58
CADJPY,20080208,154700,107.59,107.59,107.58,107.58
CADJPY,20080208,154800,107.57,107.57,107.54,107.55
CADJPY,20080208,154900,107.56,107.64,107.56,107.64
CADJPY,20080208,155000,107.65,107.65,107.63,107.63
CADJPY,20080208,155100,107.64,107.69,107.64,107.69
CADJPY,20080208,155200,107.70,107.70,107.69,107.69
CADJPY,20080208,155300,107.68,107.68,107.64,107.64
CADJPY,20080208,155400,107.63,107.63,107.63,107.63
CADJPY,20080208,155500,107.63,107.68,107.63,107.68
CADJPY,20080208,155600,107.69,107.71,107.69,107.70
CADJPY,20080208,155700,107.68,107.68,107.66,107.66
CADJPY,20080208,155800,107.67,107.70,107.67,107.69
CADJPY,20080208,155900,107.70,107.72,107.70,107.72
CADJPY,20080208,160000,107.72,107.73,107.72,107.72
CADJPY,20080208,160100,107.71,107.71,107.66,107.71
CADJPY,20080208,160200,107.72,107.72,107.70,107.70
CADJPY,20080208,160300,107.71,107.74,107.71,107.74
CADJPY,20080208,160400,107.75,107.75,107.75,107.75
CADJPY,20080208,160500,107.75,107.76,107.74,107.76
CADJPY,20080208,160600,107.77,107.79,107.77,107.79
CADJPY,20080208,160700,107.80,107.80,107.79,107.79
CADJPY,20080208,160800,107.78,107.79,107.78,107.79
CADJPY,20080208,160900,107.79,107.79,107.78,107.78
CADJPY,20080208,161000,107.77,107.77,107.75,107.75
CADJPY,20080208,161100,107.76,107.76,107.69,107.69
CADJPY,20080208,161200,107.68,107.68,107.64,107.65
CADJPY,20080208,161300,107.64,107.66,107.64,107.66
CADJPY,20080208,161400,107.67,107.71,107.67,107.71
CADJPY,20080208,161500,107.72,107.73,107.69,107.73
CADJPY,20080208,161600,107.72,107.72,107.72,107.72
CADJPY,20080208,161700,107.72,107.72,107.69,107.69
CADJPY,20080208,161800,107.68,107.68,107.67,107.67
CADJPY,20080208,161900,107.67,107.72,107.67,107.71
CADJPY,20080208,162000,107.69,107.69,107.68,107.68
CADJPY,20080208,162100,107.67,107.67,107.66,107.67
CADJPY,20080208,162200,107.68,107.68,107.68,107.68
CADJPY,20080208,162300,107.68,107.72,107.68,107.72
CADJPY,20080208,162400,107.71,107.71,107.71,107.71
CADJPY,20080208,162500,107.71,107.71,107.69,107.69
CADJPY,20080208,162600,107.70,107.71,107.70,107.71
CADJPY,20080208,162700,107.70,107.74,107.70,107.74
CADJPY,20080208,162800,107.74,107.74,107.74,107.74
CADJPY,20080208,162900,107.73,107.73,107.71,107.71
CADJPY,20080208,163000,107.72,107.75,107.72,107.75
CADJPY,20080208,163100,107.75,107.75,107.68,107.68
CADJPY,20080208,163200,107.67,107.67,107.66,107.67
CADJPY,20080208,163300,107.68,107.69,107.68,107.68
CADJPY,20080208,163400,107.69,107.69,107.69,107.69
CADJPY,20080208,163500,107.69,107.69,107.67,107.67
CADJPY,20080208,163600,107.67,107.70,107.67,107.70
CADJPY,20080208,163700,107.70,107.70,107.68,107.68
CADJPY,20080208,163800,107.66,107.66,107.64,107.64
CADJPY,20080208,163900,107.63,107.63,107.62,107.62
CADJPY,20080208,164000,107.62,107.62,107.61,107.61
CADJPY,20080208,164100,107.62,107.63,107.62,107.63
CADJPY,20080208,164200,107.64,107.65,107.64,107.65
CADJPY,20080208,164300,107.66,107.71,107.66,107.71
CADJPY,20080208,164400,107.72,107.76,107.72,107.74
CADJPY,20080208,164500,107.74,107.83,107.74,107.83
CADJPY,20080208,164600,107.85,107.90,107.85,107.90
CADJPY,20080208,164700,107.92,107.96,107.92,107.94
CADJPY,20080208,164800,107.94,107.94,107.91,107.91
CADJPY,20080208,164900,107.90,107.90,107.86,107.87
CADJPY,20080208,165000,107.88,107.90,107.88,107.90
CADJPY,20080208,165100,107.92,107.92,107.85,107.85
CADJPY,20080208,165200,107.86,107.89,107.83,107.85
CADJPY,20080208,165300,107.82,107.82,107.80,107.81
CADJPY,20080208,165400,107.81,107.83,107.81,107.83
CADJPY,20080208,165500,107.82,107.83,107.79,107.81
CADJPY,20080208,165600,107.82,107.82,107.81,107.81
CADJPY,20080208,165700,107.82,107.84,107.82,107.82
CADJPY,20080208,165800,107.80,107.80,107.77,107.79
CADJPY,20080208,165900,107.78,107.81,107.78,107.81
CADJPY,20080208,170000,107.80,107.80,107.71,107.75
CADJPY,20080208,170100,107.74,107.75,107.74,107.75
CADJPY,20080208,170200,107.76,107.76,107.75,107.75
CADJPY,20080208,170300,107.75,107.77,107.75,107.76
CADJPY,20080208,170400,107.77,107.79,107.77,107.79
CADJPY,20080208,170500,107.79,107.79,107.77,107.77
CADJPY,20080208,170600,107.76,107.76,107.71,107.72
CADJPY,20080208,170700,107.73,107.78,107.73,107.78
CADJPY,20080208,170800,107.79,107.80,107.79,107.79
CADJPY,20080208,170900,107.80,107.86,107.80,107.86
CADJPY,20080208,171000,107.88,107.89,107.88,107.89
CADJPY,20080208,171100,107.88,107.90,107.88,107.90
CADJPY,20080208,171200,107.91,107.92,107.90,107.90
CADJPY,20080208,171300,107.90,107.90,107.90,107.90
CADJPY,20080208,171400,107.91,107.91,107.84,107.84
CADJPY,20080208,171500,107.83,107.83,107.83,107.83
CADJPY,20080208,171600,107.84,107.88,107.84,107.85
CADJPY,20080208,171700,107.84,107.86,107.84,107.84
CADJPY,20080208,171800,107.85,107.86,107.85,107.86
CADJPY,20080208,171900,107.85,107.86,107.84,107.86
CADJPY,20080208,172000,107.85,107.94,107.85,107.94
CADJPY,20080208,172100,107.93,107.93,107.88,107.88
CADJPY,20080208,172200,107.88,107.88,107.83,107.83
CADJPY,20080208,172300,107.82,107.82,107.80,107.80
CADJPY,20080208,172400,107.80,107.82,107.80,107.82
CADJPY,20080208,172500,107.81,107.81,107.80,107.80
CADJPY,20080208,172600,107.80,107.82,107.80,107.82
CADJPY,20080208,172700,107.82,107.82,107.80,107.80
CADJPY,20080208,172800,107.81,107.89,107.81,107.89
CADJPY,20080208,172900,107.90,107.90,107.85,107.89
CADJPY,20080208,173000,107.90,107.92,107.89,107.92
CADJPY,20080208,173100,107.91,107.91,107.86,107.86
CADJPY,20080208,173200,107.87,107.88,107.87,107.87
CADJPY,20080208,173300,107.88,107.89,107.88,107.88
CADJPY,20080208,173400,107.87,107.87,107.85,107.87
CADJPY,20080208,173500,107.86,107.86,107.82,107.82
CADJPY,20080208,173600,107.83,107.84,107.83,107.84
CADJPY,20080208,173700,107.83,107.83,107.80,107.80
CADJPY,20080208,173800,107.80,107.91,107.80,107.91
CADJPY,20080208,173900,107.92,107.92,107.89,107.89
CADJPY,20080208,174000,107.89,107.90,107.89,107.90
CADJPY,20080208,174100,107.89,107.89,107.88,107.88
CADJPY,20080208,174200,107.88,107.90,107.88,107.88
CADJPY,20080208,174300,107.87,107.88,107.87,107.87
CADJPY,20080208,174400,107.86,107.86,107.77,107.77
CADJPY,20080208,174500,107.76,107.83,107.75,107.82
CADJPY,20080208,174600,107.81,107.81,107.78,107.78
CADJPY,20080208,174700,107.77,107.77,107.71,107.71
CADJPY,20080208,174800,107.69,107.69,107.68,107.69
CADJPY,20080208,174900,107.68,107.69,107.68,107.69
CADJPY,20080208,175000,107.69,107.69,107.68,107.69
CADJPY,20080208,175100,107.69,107.69,107.66,107.66
CADJPY,20080208,175200,107.67,107.67,107.66,107.66
CADJPY,20080208,175300,107.65,107.65,107.63,107.63
CADJPY,20080208,175400,107.62,107.63,107.62,107.63
CADJPY,20080208,175500,107.64,107.64,107.62,107.62
CADJPY,20080208,175600,107.63,107.63,107.59,107.59
CADJPY,20080208,175700,107.58,107.58,107.54,107.54
CADJPY,20080208,175800,107.52,107.52,107.41,107.41
CADJPY,20080208,175900,107.41,107.43,107.41,107.43
CADJPY,20080208,180000,107.43,107.43,107.38,107.38
CADJPY,20080208,180100,107.37,107.44,107.37,107.41
CADJPY,20080208,180200,107.41,107.42,107.40,107.42
CADJPY,20080208,180300,107.43,107.43,107.42,107.43
CADJPY,20080208,180400,107.44,107.47,107.44,107.47
CADJPY,20080208,180500,107.48,107.51,107.48,107.51
CADJPY,20080208,180600,107.52,107.57,107.52,107.57
CADJPY,20080208,180700,107.58,107.62,107.58,107.60
CADJPY,20080208,180800,107.60,107.60,107.58,107.58
CADJPY,20080208,180900,107.58,107.58,107.57,107.58
CADJPY,20080208,181000,107.60,107.61,107.60,107.61
CADJPY,20080208,181100,107.62,107.64,107.62,107.64
CADJPY,20080208,181200,107.65,107.65,107.63,107.63
CADJPY,20080208,181300,107.62,107.63,107.62,107.63
CADJPY,20080208,181400,107.62,107.62,107.61,107.61
CADJPY,20080208,181500,107.61,107.62,107.61,107.62
CADJPY,20080208,181600,107.63,107.63,107.61,107.61
CADJPY,20080208,181700,107.60,107.60,107.59,107.60
CADJPY,20080208,181800,107.60,107.62,107.59,107.62
CADJPY,20080208,181900,107.63,107.63,107.62,107.62
CADJPY,20080208,182000,107.62,107.62,107.61,107.61
CADJPY,20080208,182100,107.61,107.61,107.59,107.59
CADJPY,20080208,182200,107.59,107.59,107.57,107.57
CADJPY,20080208,182300,107.55,107.55,107.49,107.49
CADJPY,20080208,182400,107.47,107.50,107.47,107.50
CADJPY,20080208,182500,107.51,107.56,107.51,107.56
CADJPY,20080208,182600,107.58,107.63,107.58,107.63
CADJPY,20080208,182700,107.64,107.67,107.64,107.66
CADJPY,20080208,182800,107.65,107.65,107.64,107.64
CADJPY,20080208,182900,107.64,107.65,107.63,107.63
CADJPY,20080208,183000,107.64,107.71,107.64,107.71
CADJPY,20080208,183100,107.72,107.74,107.72,107.72
CADJPY,20080208,183200,107.73,107.73,107.71,107.73
CADJPY,20080208,183300,107.74,107.74,107.74,107.74
CADJPY,20080208,183400,107.73,107.73,107.71,107.71
CADJPY,20080208,183500,107.70,107.70,107.67,107.67
CADJPY,20080208,183600,107.66,107.70,107.65,107.70
CADJPY,20080208,183700,107.70,107.72,107.70,107.72
CADJPY,20080208,183800,107.72,107.72,107.71,107.71
CADJPY,20080208,183900,107.71,107.71,107.70,107.70
CADJPY,20080208,184000,107.70,107.71,107.70,107.70
CADJPY,20080208,184100,107.69,107.69,107.66,107.67
CADJPY,20080208,184200,107.65,107.66,107.65,107.66
CADJPY,20080208,184300,107.67,107.72,107.67,107.72
CADJPY,20080208,184400,107.73,107.73,107.72,107.72
CADJPY,20080208,184500,107.71,107.71,107.70,107.70
CADJPY,20080208,184600,107.70,107.70,107.67,107.67
CADJPY,20080208,184700,107.66,107.66,107.61,107.61
CADJPY,20080208,184800,107.62,107.65,107.62,107.65
CADJPY,20080208,184900,107.64,107.65,107.62,107.62
CADJPY,20080208,185000,107.61,107.61,107.59,107.59
CADJPY,20080208,185100,107.59,107.61,107.59,107.61
CADJPY,20080208,185200,107.61,107.61,107.60,107.61
CADJPY,20080208,185300,107.61,107.61,107.60,107.60
CADJPY,20080208,185400,107.61,107.67,107.61,107.67
CADJPY,20080208,185500,107.68,107.68,107.66,107.66
CADJPY,20080208,185600,107.65,107.65,107.64,107.64
CADJPY,20080208,185700,107.63,107.63,107.62,107.62
CADJPY,20080208,185800,107.62,107.62,107.61,107.61
CADJPY,20080208,185900,107.60,107.60,107.59,107.59
CADJPY,20080208,190000,107.59,107.61,107.59,107.61
CADJPY,20080208,190100,107.62,107.65,107.62,107.63
CADJPY,20080208,190200,107.63,107.63,107.63,107.63
CADJPY,20080208,190300,107.62,107.62,107.51,107.52
CADJPY,20080208,190400,107.52,107.52,107.52,107.52
CADJPY,20080208,190500,107.51,107.51,107.49,107.50
CADJPY,20080208,190600,107.51,107.52,107.51,107.52
CADJPY,20080208,190700,107.51,107.51,107.48,107.48
CADJPY,20080208,190800,107.47,107.47,107.45,107.45
CADJPY,20080208,190900,107.44,107.44,107.42,107.43
CADJPY,20080208,191000,107.43,107.44,107.43,107.44
CADJPY,20080208,191100,107.44,107.45,107.44,107.45
CADJPY,20080208,191200,107.46,107.46,107.46,107.46
CADJPY,20080208,191300,107.47,107.47,107.37,107.37
CADJPY,20080208,191400,107.36,107.36,107.33,107.34
CADJPY,20080208,191500,107.33,107.40,107.29,107.29
CADJPY,20080208,191600,107.30,107.39,107.29,107.29
CADJPY,20080208,191700,107.27,107.27,107.25,107.27
CADJPY,20080208,191800,107.28,107.32,107.28,107.32
CADJPY,20080208,191900,107.31,107.31,107.24,107.28
CADJPY,20080208,192000,107.30,107.30,107.30,107.30
CADJPY,20080208,192100,107.31,107.32,107.30,107.30
CADJPY,20080208,192200,107.28,107.28,107.25,107.28
CADJPY,20080208,192300,107.29,107.30,107.29,107.30
CADJPY,20080208,192400,107.30,107.30,107.25,107.25
CADJPY,20080208,192500,107.24,107.24,107.22,107.24
CADJPY,20080208,192600,107.25,107.32,107.25,107.32
CADJPY,20080208,192700,107.32,107.32,107.28,107.28
CADJPY,20080208,192800,107.28,107.34,107.28,107.34
CADJPY,20080208,192900,107.35,107.39,107.35,107.39
CADJPY,20080208,193000,107.40,107.43,107.40,107.43
CADJPY,20080208,193100,107.44,107.44,107.41,107.41
CADJPY,20080208,193200,107.40,107.40,107.37,107.37
CADJPY,20080208,193300,107.36,107.36,107.35,107.35
CADJPY,20080208,193400,107.34,107.34,107.34,107.34
CADJPY,20080208,193500,107.34,107.35,107.33,107.34
CADJPY,20080208,193600,107.35,107.35,107.35,107.35
CADJPY,20080208,193700,107.35,107.35,107.30,107.30
CADJPY,20080208,193800,107.28,107.28,107.26,107.28
CADJPY,20080208,193900,107.29,107.30,107.28,107.28
CADJPY,20080208,194000,107.27,107.28,107.26,107.26
CADJPY,20080208,194100,107.26,107.26,107.26,107.26
CADJPY,20080208,194200,107.25,107.25,107.18,107.18
CADJPY,20080208,194300,107.19,107.20,107.16,107.16
CADJPY,20080208,194400,107.17,107.21,107.17,107.21
CADJPY,20080208,194500,107.22,107.23,107.22,107.23
CADJPY,20080208,194600,107.24,107.24,107.24,107.24
CADJPY,20080208,194700,107.24,107.33,107.24,107.33
CADJPY,20080208,194800,107.34,107.34,107.32,107.33
CADJPY,20080208,194900,107.35,107.35,107.35,107.35
CADJPY,20080208,195000,107.34,107.35,107.34,107.35
CADJPY,20080208,195100,107.34,107.36,107.33,107.36
CADJPY,20080208,195200,107.38,107.39,107.38,107.38
CADJPY,20080208,195300,107.37,107.37,107.35,107.35
CADJPY,20080208,195400,107.35,107.35,107.34,107.34
CADJPY,20080208,195500,107.33,107.33,107.32,107.33
CADJPY,20080208,195600,107.33,107.33,107.31,107.31
CADJPY,20080208,195700,107.30,107.31,107.30,107.31
CADJPY,20080208,195800,107.31,107.32,107.31,107.32
CADJPY,20080208,195900,107.33,107.35,107.33,107.35
CADJPY,20080208,200000,107.35,107.36,107.35,107.35
CADJPY,20080208,200100,107.35,107.35,107.35,107.35
CADJPY,20080208,200200,107.36,107.36,107.35,107.35
CADJPY,20080208,200300,107.33,107.33,107.31,107.31
CADJPY,20080208,200400,107.30,107.30,107.29,107.29
CADJPY,20080208,200500,107.29,107.31,107.28,107.31
CADJPY,20080208,200600,107.32,107.34,107.32,107.33
CADJPY,20080208,200700,107.32,107.32,107.32,107.32
CADJPY,20080208,200800,107.33,107.35,107.33,107.35
CADJPY,20080208,200900,107.34,107.34,107.34,107.34
CADJPY,20080208,201000,107.34,107.35,107.34,107.35
CADJPY,20080208,201100,107.35,107.35,107.34,107.34
CADJPY,20080208,201200,107.35,107.35,107.35,107.35
CADJPY,20080208,201300,107.35,107.35,107.28,107.28
CADJPY,20080208,201400,107.27,107.27,107.26,107.26
CADJPY,20080208,201500,107.26,107.26,107.25,107.25
CADJPY,20080208,201600,107.24,107.26,107.24,107.26
CADJPY,20080208,201700,107.27,107.30,107.27,107.30
CADJPY,20080208,201800,107.31,107.35,107.31,107.35
CADJPY,20080208,201900,107.35,107.38,107.35,107.38
CADJPY,20080208,202000,107.37,107.38,107.37,107.38
CADJPY,20080208,202100,107.39,107.43,107.39,107.43
CADJPY,20080208,202200,107.43,107.43,107.39,107.39
CADJPY,20080208,202300,107.38,107.38,107.38,107.38
CADJPY,20080208,202400,107.38,107.38,107.36,107.36
CADJPY,20080208,202500,107.35,107.35,107.32,107.34
CADJPY,20080208,202600,107.35,107.35,107.35,107.35
CADJPY,20080208,202700,107.35,107.36,107.35,107.36
CADJPY,20080208,202800,107.37,107.40,107.37,107.40
CADJPY,20080208,202900,107.40,107.41,107.40,107.41
CADJPY,20080208,203000,107.41,107.41,107.40,107.40
CADJPY,20080208,203100,107.39,107.39,107.38,107.38
CADJPY,20080208,203200,107.39,107.40,107.39,107.40
CADJPY,20080208,203300,107.41,107.41,107.41,107.41
CADJPY,20080208,203400,107.40,107.40,107.35,107.35
CADJPY,20080208,203500,107.35,107.35,107.35,107.35
CADJPY,20080208,203600,107.35,107.35,107.35,107.35
CADJPY,20080208,203700,107.35,107.35,107.33,107.33
CADJPY,20080208,203800,107.33,107.33,107.31,107.31
CADJPY,20080208,203900,107.30,107.35,107.30,107.35
CADJPY,20080208,204000,107.36,107.38,107.36,107.38
CADJPY,20080208,204100,107.37,107.38,107.37,107.37
CADJPY,20080208,204200,107.36,107.36,107.34,107.34
CADJPY,20080208,204300,107.31,107.31,107.27,107.27
CADJPY,20080208,204400,107.27,107.27,107.26,107.26
CADJPY,20080208,204500,107.26,107.28,107.26,107.28
CADJPY,20080208,204600,107.28,107.28,107.27,107.27
CADJPY,20080208,204700,107.28,107.28,107.28,107.28
CADJPY,20080208,204800,107.28,107.28,107.26,107.27
CADJPY,20080208,204900,107.27,107.27,107.26,107.26
CADJPY,20080208,205000,107.26,107.27,107.26,107.27
CADJPY,20080208,205100,107.26,107.26,107.25,107.25
CADJPY,20080208,205200,107.24,107.29,107.24,107.29
CADJPY,20080208,205300,107.30,107.30,107.30,107.30
CADJPY,20080208,205400,107.31,107.31,107.31,107.31
CADJPY,20080208,205500,107.31,107.33,107.31,107.33
CADJPY,20080208,205600,107.33,107.34,107.33,107.34
CADJPY,20080208,205700,107.33,107.33,107.32,107.32
CADJPY,20080208,205800,107.31,107.31,107.30,107.31
CADJPY,20080208,205900,107.31,107.31,107.30,107.30
CADJPY,20080208,210000,107.31,107.31,107.26,107.26
CADJPY,20080208,210100,107.25,107.25,107.21,107.21
CADJPY,20080208,210200,107.21,107.21,107.21,107.21
CADJPY,20080208,210300,107.20,107.20,107.20,107.20
CADJPY,20080208,210400,107.20,107.24,107.20,107.24
CADJPY,20080208,210500,107.23,107.23,107.23,107.23
CADJPY,20080208,210600,107.23,107.24,107.21,107.21
CADJPY,20080208,210700,107.20,107.20,107.19,107.19
CADJPY,20080208,210800,107.18,107.18,107.18,107.18
CADJPY,20080208,210900,107.18,107.18,107.18,107.18
CADJPY,20080208,211000,107.18,107.21,107.18,107.21
CADJPY,20080208,211100,107.21,107.21,107.20,107.20
CADJPY,20080208,211200,107.21,107.22,107.21,107.22
CADJPY,20080208,211300,107.22,107.22,107.22,107.22
CADJPY,20080208,211400,107.21,107.21,107.21,107.21
CADJPY,20080208,211500,107.21,107.21,107.19,107.19
CADJPY,20080208,211600,107.18,107.18,107.16,107.16
CADJPY,20080208,211700,107.16,107.16,107.16,107.16
CADJPY,20080208,211800,107.16,107.17,107.16,107.17
CADJPY,20080208,211900,107.17,107.18,107.16,107.18
CADJPY,20080208,212000,107.18,107.20,107.18,107.20
CADJPY,20080208,212100,107.20,107.21,107.20,107.20
CADJPY,20080208,212200,107.20,107.20,107.20,107.20
CADJPY,20080208,212300,107.20,107.20,107.18,107.18
CADJPY,20080208,212400,107.18,107.18,107.18,107.18
CADJPY,20080208,212500,107.19,107.19,107.19,107.19
CADJPY,20080208,212600,107.19,107.20,107.18,107.20
CADJPY,20080208,212700,107.21,107.23,107.21,107.23
CADJPY,20080208,212800,107.22,107.23,107.22,107.23
CADJPY,20080208,212900,107.23,107.23,107.23,107.23
CADJPY,20080208,213000,107.24,107.24,107.22,107.22
CADJPY,20080208,213100,107.21,107.21,107.21,107.21
CADJPY,20080208,213200,107.21,107.22,107.21,107.22
CADJPY,20080208,213300,107.22,107.25,107.22,107.25
CADJPY,20080208,213400,107.26,107.26,107.26,107.26
CADJPY,20080208,213500,107.26,107.31,107.26,107.31
CADJPY,20080208,213600,107.34,107.38,107.34,107.37
CADJPY,20080208,213700,107.37,107.38,107.36,107.36
CADJPY,20080208,213800,107.36,107.36,107.35,107.35
CADJPY,20080208,213900,107.34,107.34,107.33,107.33
CADJPY,20080208,214000,107.33,107.33,107.32,107.32
CADJPY,20080208,214100,107.33,107.34,107.33,107.33
CADJPY,20080208,214200,107.33,107.33,107.32,107.32
CADJPY,20080208,214300,107.32,107.34,107.32,107.34
CADJPY,20080208,214400,107.34,107.34,107.34,107.34
CADJPY,20080208,214500,107.34,107.34,107.34,107.34
CADJPY,20080208,214600,107.34,107.36,107.34,107.36
CADJPY,20080208,214700,107.38,107.41,107.38,107.41
CADJPY,20080208,214800,107.41,107.43,107.41,107.43
CADJPY,20080208,214900,107.43,107.43,107.42,107.42
CADJPY,20080208,215000,107.42,107.42,107.41,107.41
CADJPY,20080208,215100,107.40,107.40,107.38,107.38
CADJPY,20080208,215200,107.37,107.37,107.35,107.35
CADJPY,20080208,215300,107.35,107.35,107.34,107.34
CADJPY,20080208,215400,107.34,107.34,107.34,107.34
CADJPY,20080208,215500,107.33,107.33,107.33,107.33
CADJPY,20080208,215600,107.33,107.34,107.33,107.34
CADJPY,20080208,215700,107.34,107.34,107.34,107.34
CADJPY,20080208,215800,107.34,107.34,107.34,107.34
CADJPY,20080208,215900,107.34,107.34,107.34,107.34
CADJPY,20080208,220000,107.33,107.34,107.33,107.34
USDUAH,20080208,000500,5.00,5.00,5.00,5.00
USDUAH,20080208,001000,5.00,5.00,5.00,5.00
USDUAH,20080208,001500,5.00,5.00,5.00,5.00
USDUAH,20080208,002000,5.00,5.00,5.00,5.00
USDUAH,20080208,002500,5.00,5.00,5.00,5.00
USDUAH,20080208,003000,5.00,5.00,5.00,5.00
USDUAH,20080208,003500,5.00,5.00,5.00,5.00
USDUAH,20080208,004000,5.00,5.00,5.00,5.00
USDUAH,20080208,004500,5.00,5.00,5.00,5.00
USDUAH,20080208,005000,5.00,5.00,5.00,5.00
USDUAH,20080208,005500,5.00,5.00,5.00,5.00
USDUAH,20080208,010000,5.00,5.00,5.00,5.00
USDUAH,20080208,010500,5.00,5.00,5.00,5.00
USDUAH,20080208,011000,5.00,5.00,5.00,5.00
USDUAH,20080208,011600,5.00,5.00,5.00,5.00
USDUAH,20080208,012100,5.00,5.00,5.00,5.00
USDUAH,20080208,012600,5.00,5.00,5.00,5.00
USDUAH,20080208,013100,5.00,5.00,5.00,5.00
USDUAH,20080208,013600,5.00,5.00,5.00,5.00
USDUAH,20080208,014100,5.00,5.00,5.00,5.00
USDUAH,20080208,014600,5.00,5.00,5.00,5.00
USDUAH,20080208,015100,5.00,5.00,5.00,5.00
USDUAH,20080208,015600,5.00,5.00,5.00,5.00
USDUAH,20080208,020100,5.00,5.00,5.00,5.00
USDUAH,20080208,020600,5.00,5.00,5.00,5.00
USDUAH,20080208,021100,5.00,5.00,5.00,5.00
USDUAH,20080208,021600,5.00,5.00,5.00,5.00
USDUAH,20080208,022100,5.00,5.00,5.00,5.00
USDUAH,20080208,022600,5.00,5.00,5.00,5.00
USDUAH,20080208,023100,5.00,5.00,5.00,5.00
USDUAH,20080208,023600,5.00,5.00,5.00,5.00
USDUAH,20080208,024100,5.00,5.00,5.00,5.00
USDUAH,20080208,024600,5.00,5.00,5.00,5.00
USDUAH,20080208,025100,5.00,5.00,5.00,5.00
USDUAH,20080208,025600,5.00,5.00,5.00,5.00
USDUAH,20080208,030100,5.00,5.00,5.00,5.00
USDUAH,20080208,030600,5.00,5.00,5.00,5.00
USDUAH,20080208,031100,5.00,5.00,5.00,5.00
USDUAH,20080208,031600,5.00,5.00,5.00,5.00
USDUAH,20080208,032100,5.00,5.00,5.00,5.00
USDUAH,20080208,032600,5.00,5.00,5.00,5.00
USDUAH,20080208,033100,5.00,5.00,5.00,5.00
USDUAH,20080208,033600,5.00,5.00,5.00,5.00
USDUAH,20080208,034100,5.00,5.00,5.00,5.00
USDUAH,20080208,034600,5.00,5.00,5.00,5.00
USDUAH,20080208,035100,5.00,5.00,5.00,5.00
USDUAH,20080208,035600,5.00,5.00,5.00,5.00
USDUAH,20080208,040100,5.00,5.00,5.00,5.00
USDUAH,20080208,040600,5.00,5.00,5.00,5.00
USDUAH,20080208,041100,5.00,5.00,5.00,5.00
USDUAH,20080208,041600,5.00,5.00,5.00,5.00
USDUAH,20080208,042100,5.00,5.00,5.00,5.00
USDUAH,20080208,042600,5.00,5.00,5.00,5.00
USDUAH,20080208,043100,5.00,5.00,5.00,5.00
USDUAH,20080208,043600,5.00,5.00,5.00,5.00
USDUAH,20080208,044100,5.00,5.00,5.00,5.00
USDUAH,20080208,044600,5.00,5.00,5.00,5.00
USDUAH,20080208,045100,5.00,5.00,5.00,5.00
USDUAH,20080208,045600,5.00,5.00,5.00,5.00
USDUAH,20080208,050100,5.00,5.00,5.00,5.00
USDUAH,20080208,050600,5.00,5.00,5.00,5.00
USDUAH,20080208,051100,5.00,5.00,5.00,5.00
USDUAH,20080208,051600,5.00,5.00,5.00,5.00
USDUAH,20080208,052100,5.00,5.00,5.00,5.00
USDUAH,20080208,052600,5.00,5.00,5.00,5.00
USDUAH,20080208,053100,5.00,5.00,5.00,5.00
USDUAH,20080208,053600,5.00,5.00,5.00,5.00
USDUAH,20080208,054100,5.00,5.00,5.00,5.00
USDUAH,20080208,054600,5.00,5.00,5.00,5.00
USDUAH,20080208,055100,5.00,5.00,5.00,5.00
USDUAH,20080208,055600,5.00,5.00,5.00,5.00
USDUAH,20080208,060100,5.00,5.00,5.00,5.00
USDUAH,20080208,060600,5.00,5.00,5.00,5.00
USDUAH,20080208,061100,5.00,5.00,5.00,5.00
USDUAH,20080208,061600,5.00,5.00,5.00,5.00
USDUAH,20080208,062100,5.00,5.00,5.00,5.00
USDUAH,20080208,062600,5.00,5.00,5.00,5.00
USDUAH,20080208,063100,5.00,5.00,5.00,5.00
USDUAH,20080208,063600,5.00,5.00,5.00,5.00
USDUAH,20080208,064100,5.00,5.00,5.00,5.00
USDUAH,20080208,064600,5.00,5.00,5.00,5.00
USDUAH,20080208,065100,5.00,5.00,5.00,5.00
USDUAH,20080208,065600,5.00,5.00,5.00,5.00
USDUAH,20080208,070100,5.00,5.00,5.00,5.00
USDUAH,20080208,070600,5.00,5.00,5.00,5.00
USDUAH,20080208,071100,5.00,5.00,5.00,5.00
USDUAH,20080208,071600,5.00,5.00,5.00,5.00
USDUAH,20080208,072100,5.00,5.00,5.00,5.00
USDUAH,20080208,072600,5.00,5.00,5.00,5.00
USDUAH,20080208,073100,5.00,5.00,5.00,5.00
USDUAH,20080208,073600,5.00,5.00,5.00,5.00
USDUAH,20080208,074100,5.00,5.00,5.00,5.00
USDUAH,20080208,074600,5.00,5.00,5.00,5.00
USDUAH,20080208,075100,5.00,5.00,5.00,5.00
USDUAH,20080208,075600,5.00,5.00,5.00,5.00
USDUAH,20080208,080100,5.00,5.00,5.00,5.00
USDUAH,20080208,080600,5.00,5.00,5.00,5.00
USDUAH,20080208,081100,5.00,5.00,5.00,5.00
USDUAH,20080208,081600,5.00,5.00,5.00,5.00
USDUAH,20080208,082100,5.00,5.00,5.00,5.00
USDUAH,20080208,082600,5.00,5.00,5.00,5.00
USDUAH,20080208,083100,5.00,5.00,5.00,5.00
USDUAH,20080208,083600,5.00,5.00,5.00,5.00
USDUAH,20080208,084100,5.00,5.00,5.00,5.00
USDUAH,20080208,084600,5.00,5.00,5.00,5.00
USDUAH,20080208,085100,5.00,5.00,5.00,5.00
USDUAH,20080208,085600,5.00,5.00,5.00,5.00
USDUAH,20080208,090100,5.00,5.00,5.00,5.00
USDUAH,20080208,090600,5.00,5.00,5.00,5.00
USDUAH,20080208,091100,5.00,5.00,5.00,5.00
USDUAH,20080208,091600,5.00,5.00,5.00,5.00
USDUAH,20080208,092100,5.00,5.00,5.00,5.00
USDUAH,20080208,092600,5.00,5.00,5.00,5.00
USDUAH,20080208,093100,5.00,5.00,5.00,5.00
USDUAH,20080208,093600,5.00,5.00,5.00,5.00
USDUAH,20080208,094100,5.00,5.00,5.00,5.00
USDUAH,20080208,094600,5.00,5.00,5.00,5.00
USDUAH,20080208,095100,5.00,5.00,5.00,5.00
USDUAH,20080208,095600,5.00,5.00,5.00,5.00
USDUAH,20080208,100100,5.00,5.00,5.00,5.00
USDUAH,20080208,100600,5.00,5.00,5.00,5.00
USDUAH,20080208,101100,5.00,5.00,5.00,5.00
USDUAH,20080208,101600,5.00,5.00,5.00,5.00
USDUAH,20080208,102100,5.00,5.00,5.00,5.00
USDUAH,20080208,102600,5.00,5.00,5.00,5.00
USDUAH,20080208,103100,5.00,5.00,5.00,5.00
USDUAH,20080208,103600,5.00,5.00,5.00,5.00
USDUAH,20080208,104100,5.00,5.00,5.00,5.00
USDUAH,20080208,104600,5.00,5.00,5.00,5.00
USDUAH,20080208,105100,5.00,5.00,5.00,5.00
USDUAH,20080208,105600,5.00,5.00,5.00,5.00
USDUAH,20080208,110100,5.00,5.00,5.00,5.00
USDUAH,20080208,110600,5.00,5.00,5.00,5.00
USDUAH,20080208,111100,5.00,5.00,5.00,5.00
USDUAH,20080208,111600,5.00,5.00,5.00,5.00
USDUAH,20080208,112100,5.00,5.00,5.00,5.00
USDUAH,20080208,112600,5.00,5.00,5.00,5.00
USDUAH,20080208,113100,5.00,5.00,5.00,5.00
USDUAH,20080208,113600,5.00,5.00,5.00,5.00
USDUAH,20080208,114100,5.00,5.00,5.00,5.00
USDUAH,20080208,114600,5.00,5.00,5.00,5.00
USDUAH,20080208,115100,5.00,5.00,5.00,5.00
USDUAH,20080208,115600,5.00,5.00,5.00,5.00
USDUAH,20080208,120100,5.00,5.00,5.00,5.00
USDUAH,20080208,120600,5.00,5.00,5.00,5.00
USDUAH,20080208,121100,5.00,5.00,5.00,5.00
USDUAH,20080208,121600,5.00,5.00,5.00,5.00
USDUAH,20080208,122100,5.00,5.00,5.00,5.00
USDUAH,20080208,122600,5.00,5.00,5.00,5.00
USDUAH,20080208,123100,5.00,5.00,5.00,5.00
USDUAH,20080208,123600,5.00,5.00,5.00,5.00
USDUAH,20080208,124100,5.00,5.00,5.00,5.00
USDUAH,20080208,124600,5.00,5.00,5.00,5.00
USDUAH,20080208,125100,5.00,5.00,5.00,5.00
USDUAH,20080208,125600,5.00,5.00,5.00,5.00
USDUAH,20080208,130100,5.00,5.00,5.00,5.00
USDUAH,20080208,130600,5.00,5.00,5.00,5.00
USDUAH,20080208,131100,5.00,5.00,5.00,5.00
USDUAH,20080208,131600,5.00,5.00,5.00,5.00
USDUAH,20080208,132100,5.00,5.00,5.00,5.00
USDUAH,20080208,132600,5.00,5.00,5.00,5.00
USDUAH,20080208,133100,5.00,5.00,5.00,5.00
USDUAH,20080208,133600,5.00,5.00,5.00,5.00
USDUAH,20080208,134100,5.00,5.00,5.00,5.00
USDUAH,20080208,134600,5.00,5.00,5.00,5.00
USDUAH,20080208,135100,5.00,5.00,5.00,5.00
USDUAH,20080208,135600,5.00,5.00,5.00,5.00
USDUAH,20080208,140100,5.00,5.00,5.00,5.00
USDUAH,20080208,140600,5.00,5.00,5.00,5.00
USDUAH,20080208,141100,5.00,5.00,5.00,5.00
USDUAH,20080208,141600,5.00,5.00,5.00,5.00
USDUAH,20080208,142100,5.00,5.00,5.00,5.00
USDUAH,20080208,142600,5.00,5.00,5.00,5.00
USDUAH,20080208,143100,5.00,5.00,5.00,5.00
USDUAH,20080208,143600,5.00,5.00,5.00,5.00
USDUAH,20080208,144100,5.00,5.00,5.00,5.00
USDUAH,20080208,144600,5.00,5.00,5.00,5.00
USDUAH,20080208,145100,5.00,5.00,5.00,5.00
USDUAH,20080208,145600,5.00,5.00,5.00,5.00
USDUAH,20080208,150100,5.00,5.00,5.00,5.00
USDUAH,20080208,150600,5.00,5.00,5.00,5.00
USDUAH,20080208,151100,5.00,5.00,5.00,5.00
USDUAH,20080208,151600,5.00,5.00,5.00,5.00
USDUAH,20080208,152100,5.00,5.00,5.00,5.00
USDUAH,20080208,152600,5.00,5.00,5.00,5.00
USDUAH,20080208,153100,5.00,5.00,5.00,5.00
USDUAH,20080208,153600,5.00,5.00,5.00,5.00
USDUAH,20080208,154100,5.00,5.00,5.00,5.00
USDUAH,20080208,154600,5.00,5.00,5.00,5.00
USDUAH,20080208,155100,5.00,5.00,5.00,5.00
USDUAH,20080208,155600,5.00,5.00,5.00,5.00
USDUAH,20080208,160100,5.00,5.00,5.00,5.00
USDUAH,20080208,160600,5.00,5.00,5.00,5.00
USDUAH,20080208,161100,5.00,5.00,5.00,5.00
USDUAH,20080208,161600,5.00,5.00,5.00,5.00
USDUAH,20080208,162100,5.00,5.00,5.00,5.00
USDUAH,20080208,162600,5.00,5.00,5.00,5.00
USDUAH,20080208,163100,5.00,5.00,5.00,5.00
USDUAH,20080208,163600,5.00,5.00,5.00,5.00
USDUAH,20080208,164100,5.00,5.00,5.00,5.00
USDUAH,20080208,164600,5.00,5.00,5.00,5.00
USDUAH,20080208,165100,5.00,5.00,5.00,5.00
USDUAH,20080208,165600,5.00,5.00,5.00,5.00
USDUAH,20080208,170100,5.00,5.00,5.00,5.00
USDUAH,20080208,170600,5.00,5.00,5.00,5.00
USDUAH,20080208,171100,5.00,5.00,5.00,5.00
USDUAH,20080208,171600,5.00,5.00,5.00,5.00
USDUAH,20080208,172100,5.00,5.00,5.00,5.00
USDUAH,20080208,172600,5.00,5.00,5.00,5.00
USDUAH,20080208,173100,5.00,5.00,5.00,5.00
USDUAH,20080208,173600,5.00,5.00,5.00,5.00
USDUAH,20080208,174100,5.00,5.00,5.00,5.00
USDUAH,20080208,174600,5.00,5.00,5.00,5.00
USDUAH,20080208,175100,5.00,5.00,5.00,5.00
USDUAH,20080208,175600,5.00,5.00,5.00,5.00
USDUAH,20080208,180100,5.00,5.00,5.00,5.00
USDUAH,20080208,180600,5.00,5.00,5.00,5.00
USDUAH,20080208,181100,5.00,5.00,5.00,5.00
USDUAH,20080208,181600,5.00,5.00,5.00,5.00
USDUAH,20080208,182200,5.00,5.00,5.00,5.00
USDUAH,20080208,182700,5.00,5.00,5.00,5.00
USDUAH,20080208,183200,5.00,5.00,5.00,5.00
USDUAH,20080208,183700,5.00,5.00,5.00,5.00
USDUAH,20080208,184200,5.00,5.00,5.00,5.00
USDUAH,20080208,184700,5.00,5.00,5.00,5.00
USDUAH,20080208,185200,5.00,5.00,5.00,5.00
USDUAH,20080208,185700,5.00,5.00,5.00,5.00
USDUAH,20080208,190200,5.00,5.00,5.00,5.00
USDUAH,20080208,190700,5.00,5.00,5.00,5.00
USDUAH,20080208,191200,5.00,5.00,5.00,5.00
USDUAH,20080208,191700,5.00,5.00,5.00,5.00
USDUAH,20080208,192200,5.00,5.00,5.00,5.00
USDUAH,20080208,192700,5.00,5.00,5.00,5.00
USDUAH,20080208,193200,5.00,5.00,5.00,5.00
USDUAH,20080208,193700,5.00,5.00,5.00,5.00
USDUAH,20080208,194200,5.00,5.00,5.00,5.00
USDUAH,20080208,194700,5.00,5.00,5.00,5.00
USDUAH,20080208,195200,5.00,5.00,5.00,5.00
USDUAH,20080208,195700,5.00,5.00,5.00,5.00
USDUAH,20080208,200200,5.00,5.00,5.00,5.00
USDUAH,20080208,200700,5.00,5.00,5.00,5.00
USDUAH,20080208,201200,5.00,5.00,5.00,5.00
USDUAH,20080208,201700,5.00,5.00,5.00,5.00
USDUAH,20080208,202200,5.00,5.00,5.00,5.00
USDUAH,20080208,202700,5.00,5.00,5.00,5.00
USDUAH,20080208,203200,5.00,5.00,5.00,5.00
USDUAH,20080208,203700,5.00,5.00,5.00,5.00
USDUAH,20080208,204200,5.00,5.00,5.00,5.00
USDUAH,20080208,204700,5.00,5.00,5.00,5.00
USDUAH,20080208,205200,5.00,5.00,5.00,5.00
USDUAH,20080208,205700,5.00,5.00,5.00,5.00
USDUAH,20080208,210200,5.00,5.00,5.00,5.00
USDUAH,20080208,210700,5.00,5.00,5.00,5.00
USDUAH,20080208,211200,5.00,5.00,5.00,5.00
USDUAH,20080208,211700,5.00,5.00,5.00,5.00
USDUAH,20080208,212200,5.00,5.00,5.00,5.00
USDUAH,20080208,212700,5.00,5.00,5.00,5.00
USDUAH,20080208,213200,5.00,5.00,5.00,5.00
USDUAH,20080208,213700,5.00,5.00,5.00,5.00
USDUAH,20080208,214200,5.00,5.00,5.00,5.00
USDUAH,20080208,214700,5.00,5.00,5.00,5.00
USDUAH,20080208,215200,5.00,5.00,5.00,5.00
USDUAH,20080208,215700,5.00,5.00,5.00,5.00
WTIUSD,20080208,000100,88.29,88.29,88.23,88.23
WTIUSD,20080208,000400,88.22,88.34,88.22,88.33
WTIUSD,20080208,000500,88.23,88.24,88.23,88.24
WTIUSD,20080208,000700,88.25,88.30,88.24,88.29
WTIUSD,20080208,001000,88.24,88.24,88.20,88.20
WTIUSD,20080208,001100,88.23,88.23,88.21,88.23
WTIUSD,20080208,001200,88.23,88.25,88.23,88.25
WTIUSD,20080208,001300,88.23,88.25,88.23,88.25
WTIUSD,20080208,002100,88.21,88.22,88.21,88.22
WTIUSD,20080208,002300,88.25,88.26,88.25,88.26
WTIUSD,20080208,002400,88.23,88.23,88.17,88.19
WTIUSD,20080208,002600,88.16,88.17,88.10,88.10
WTIUSD,20080208,002700,88.13,88.15,88.13,88.14
WTIUSD,20080208,002800,88.15,88.15,87.99,88.01
WTIUSD,20080208,002900,88.00,88.07,88.00,88.07
WTIUSD,20080208,003000,88.10,88.12,88.10,88.12
WTIUSD,20080208,003100,88.14,88.14,88.12,88.13
WTIUSD,20080208,003200,88.12,88.14,88.12,88.14
WTIUSD,20080208,003300,88.13,88.13,88.11,88.11
WTIUSD,20080208,003400,88.11,88.11,88.11,88.11
WTIUSD,20080208,003500,88.12,88.12,88.11,88.11
WTIUSD,20080208,003600,88.13,88.13,88.13,88.13
WTIUSD,20080208,003700,88.15,88.15,88.13,88.13
WTIUSD,20080208,003900,88.16,88.18,88.15,88.18
WTIUSD,20080208,004100,88.23,88.23,88.21,88.23
WTIUSD,20080208,004200,88.23,88.24,88.22,88.22
WTIUSD,20080208,004300,88.22,88.24,88.22,88.23
WTIUSD,20080208,004500,88.23,88.26,88.23,88.24
WTIUSD,20080208,004700,88.22,88.23,88.21,88.23
WTIUSD,20080208,004900,88.24,88.25,88.23,88.25
WTIUSD,20080208,005000,88.24,88.25,88.23,88.25
WTIUSD,20080208,005100,88.23,88.24,88.22,88.24
WTIUSD,20080208,005200,88.21,88.22,88.21,88.22
WTIUSD,20080208,005300,88.21,88.21,88.21,88.21
WTIUSD,20080208,005400,88.20,88.23,88.19,88.23
WTIUSD,20080208,005500,88.25,88.25,88.24,88.25
WTIUSD,20080208,005700,88.26,88.26,88.24,88.24
WTIUSD,20080208,005900,88.24,88.25,88.23,88.25
WTIUSD,20080208,010000,88.24,88.24,88.24,88.24
WTIUSD,20080208,010300,88.24,88.24,88.23,88.23
WTIUSD,20080208,010400,88.25,88.25,88.25,88.25
WTIUSD,20080208,010500,88.26,88.26,88.24,88.25
WTIUSD,20080208,010700,88.21,88.22,88.21,88.22
WTIUSD,20080208,010800,88.21,88.21,88.20,88.20
WTIUSD,20080208,010900,88.21,88.21,88.19,88.19
WTIUSD,20080208,011000,88.20,88.20,88.18,88.19
WTIUSD,20080208,011200,88.21,88.21,88.20,88.20
WTIUSD,20080208,011600,88.22,88.22,88.21,88.21
WTIUSD,20080208,011700,88.25,88.25,88.24,88.25
WTIUSD,20080208,011800,88.21,88.21,88.17,88.17
WTIUSD,20080208,011900,88.15,88.19,88.15,88.18
WTIUSD,20080208,012000,88.17,88.17,88.16,88.16
WTIUSD,20080208,012200,88.18,88.18,88.17,88.18
WTIUSD,20080208,012300,88.16,88.16,88.15,88.15
WTIUSD,20080208,012800,88.16,88.16,88.14,88.14
WTIUSD,20080208,013100,88.14,88.16,88.14,88.16
WTIUSD,20080208,013200,88.15,88.15,88.14,88.14
WTIUSD,20080208,013300,88.14,88.16,88.14,88.14
WTIUSD,20080208,013400,88.12,88.13,88.12,88.12
WTIUSD,20080208,013600,88.13,88.13,88.13,88.13
WTIUSD,20080208,013700,88.12,88.14,88.12,88.14
WTIUSD,20080208,013800,88.11,88.12,88.09,88.10
WTIUSD,20080208,013900,88.11,88.11,88.10,88.11
WTIUSD,20080208,014100,88.12,88.12,88.11,88.11
WTIUSD,20080208,014200,88.11,88.11,88.10,88.10
WTIUSD,20080208,014400,88.09,88.09,88.09,88.09
WTIUSD,20080208,014800,88.06,88.11,88.05,88.09
WTIUSD,20080208,014900,88.08,88.10,88.07,88.09
WTIUSD,20080208,015300,88.11,88.14,88.11,88.13
WTIUSD,20080208,015500,88.17,88.19,88.17,88.19
WTIUSD,20080208,015600,88.18,88.18,88.14,88.14
WTIUSD,20080208,020000,88.15,88.15,88.13,88.15
WTIUSD,20080208,020100,88.17,88.18,88.17,88.18
WTIUSD,20080208,020200,88.17,88.19,88.15,88.19
WTIUSD,20080208,020800,88.19,88.20,88.19,88.19
WTIUSD,20080208,020900,88.19,88.20,88.19,88.20
WTIUSD,20080208,021000,88.22,88.22,88.20,88.22
WTIUSD,20080208,021100,88.23,88.25,88.22,88.24
WTIUSD,20080208,021300,88.24,88.27,88.18,88.26
WTIUSD,20080208,021400,88.27,88.27,88.25,88.25
WTIUSD,20080208,021500,88.26,88.27,88.25,88.27
WTIUSD,20080208,021600,88.28,88.28,88.22,88.22
WTIUSD,20080208,021700,88.22,88.24,88.22,88.24
WTIUSD,20080208,022000,88.24,88.24,88.23,88.23
WTIUSD,20080208,022200,88.24,88.24,88.21,88.21
WTIUSD,20080208,022500,88.24,88.24,88.23,88.23
WTIUSD,20080208,022600,88.25,88.28,88.25,88.28
WTIUSD,20080208,022700,88.27,88.27,88.27,88.27
WTIUSD,20080208,022900,88.32,88.32,88.29,88.29
WTIUSD,20080208,023000,88.29,88.33,88.28,88.32
WTIUSD,20080208,023100,88.28,88.29,88.28,88.28
WTIUSD,20080208,023300,88.27,88.29,88.27,88.29
WTIUSD,20080208,023400,88.27,88.28,88.26,88.28
WTIUSD,20080208,023500,88.26,88.27,88.25,88.26
WTIUSD,20080208,023600,88.27,88.27,88.23,88.23
WTIUSD,20080208,023800,88.25,88.27,88.25,88.27
WTIUSD,20080208,023900,88.32,88.32,88.30,88.30
WTIUSD,20080208,024000,88.33,88.35,88.31,88.35
WTIUSD,20080208,024100,88.34,88.34,88.30,88.34
WTIUSD,20080208,024200,88.35,88.61,88.35,88.44
WTIUSD,20080208,024300,88.43,88.48,88.43,88.46
WTIUSD,20080208,024400,88.49,88.53,88.48,88.52
WTIUSD,20080208,024500,88.51,88.52,88.49,88.50
WTIUSD,20080208,024600,88.48,88.50,88.48,88.49
WTIUSD,20080208,024700,88.51,88.56,88.49,88.54
WTIUSD,20080208,024800,88.57,88.62,88.57,88.62
WTIUSD,20080208,024900,88.62,88.65,88.62,88.62
WTIUSD,20080208,025000,88.59,88.64,88.59,88.63
WTIUSD,20080208,025100,88.60,88.68,88.60,88.67
WTIUSD,20080208,025200,88.65,88.76,88.65,88.69
WTIUSD,20080208,025300,88.71,88.76,88.66,88.66
WTIUSD,20080208,025400,88.68,88.70,88.68,88.70
WTIUSD,20080208,025500,88.73,88.74,88.73,88.73
WTIUSD,20080208,025600,88.73,88.75,88.72,88.75
WTIUSD,20080208,025700,88.73,88.74,88.73,88.74
WTIUSD,20080208,025800,88.76,88.77,88.71,88.72
WTIUSD,20080208,025900,88.77,88.79,88.77,88.79
WTIUSD,20080208,030000,88.78,88.82,88.71,88.76
WTIUSD,20080208,030100,88.76,88.81,88.73,88.81
WTIUSD,20080208,030200,88.75,88.75,88.74,88.74
WTIUSD,20080208,030300,88.75,88.75,88.68,88.68
WTIUSD,20080208,030400,88.73,88.73,88.71,88.72
WTIUSD,20080208,030500,88.68,88.68,88.60,88.60
WTIUSD,20080208,030600,88.63,88.64,88.63,88.64
WTIUSD,20080208,030700,88.64,88.65,88.63,88.65
WTIUSD,20080208,030800,88.66,88.66,88.59,88.60
WTIUSD,20080208,030900,88.61,88.64,88.60,88.60
WTIUSD,20080208,031000,88.58,88.59,88.58,88.58
WTIUSD,20080208,031100,88.56,88.56,88.54,88.54
WTIUSD,20080208,031200,88.64,88.64,88.62,88.64
WTIUSD,20080208,031600,88.62,88.68,88.62,88.68
WTIUSD,20080208,031700,88.61,88.63,88.61,88.62
WTIUSD,20080208,032000,88.62,88.63,88.61,88.62
WTIUSD,20080208,032100,88.60,88.60,88.59,88.59
WTIUSD,20080208,032200,88.58,88.63,88.58,88.63
WTIUSD,20080208,032300,88.62,88.62,88.61,88.61
WTIUSD,20080208,032400,88.59,88.60,88.58,88.60
WTIUSD,20080208,032500,88.57,88.61,88.57,88.60
WTIUSD,20080208,032600,88.57,88.58,88.57,88.57
WTIUSD,20080208,032700,88.59,88.59,88.59,88.59
WTIUSD,20080208,032800,88.57,88.59,88.57,88.58
WTIUSD,20080208,032900,88.58,88.58,88.57,88.57
WTIUSD,20080208,033200,88.58,88.60,88.57,88.59
WTIUSD,20080208,033400,88.60,88.61,88.60,88.61
WTIUSD,20080208,033600,88.59,88.59,88.56,88.56
WTIUSD,20080208,033700,88.55,88.55,88.54,88.54
WTIUSD,20080208,033900,88.54,88.56,88.54,88.56
WTIUSD,20080208,034000,88.53,88.55,88.53,88.55
WTIUSD,20080208,034100,88.52,88.52,88.52,88.52
WTIUSD,20080208,034200,88.49,88.50,88.43,88.44
WTIUSD,20080208,034300,88.47,88.50,88.47,88.48
WTIUSD,20080208,034400,88.52,88.54,88.52,88.54
WTIUSD,20080208,034500,88.55,88.55,88.53,88.53
WTIUSD,20080208,034600,88.57,88.58,88.57,88.58
WTIUSD,20080208,034800,88.59,88.59,88.58,88.59
WTIUSD,20080208,035300,88.54,88.54,88.53,88.54
WTIUSD,20080208,035400,88.59,88.59,88.58,88.58
WTIUSD,20080208,035500,88.59,88.59,88.57,88.58
WTIUSD,20080208,035600,88.58,88.58,88.58,88.58
WTIUSD,20080208,035700,88.59,88.60,88.57,88.57
WTIUSD,20080208,035800,88.58,88.59,88.57,88.57
WTIUSD,20080208,040200,88.56,88.58,88.53,88.53
WTIUSD,20080208,040300,88.62,88.67,88.61,88.66
WTIUSD,20080208,040400,88.67,88.76,88.67,88.69
WTIUSD,20080208,040500,88.69,88.69,88.69,88.69
WTIUSD,20080208,040600,88.67,88.68,88.66,88.67
WTIUSD,20080208,040700,88.70,88.78,88.69,88.77
WTIUSD,20080208,040800,88.74,88.74,88.73,88.73
WTIUSD,20080208,040900,88.74,88.77,88.74,88.77
WTIUSD,20080208,041300,88.75,88.75,88.75,88.75
WTIUSD,20080208,041400,88.71,88.75,88.69,88.69
WTIUSD,20080208,041500,88.67,88.69,88.63,88.63
WTIUSD,20080208,041600,88.57,88.58,88.57,88.58
WTIUSD,20080208,041900,88.59,88.60,88.59,88.60
WTIUSD,20080208,042000,88.59,88.61,88.59,88.61
WTIUSD,20080208,042100,88.60,88.60,88.60,88.60
WTIUSD,20080208,042500,88.62,88.62,88.61,88.61
WTIUSD,20080208,042600,88.63,88.63,88.63,88.63
WTIUSD,20080208,042900,88.63,88.64,88.63,88.63
WTIUSD,20080208,043000,88.61,88.62,88.55,88.55
WTIUSD,20080208,043200,88.56,88.57,88.56,88.57
WTIUSD,20080208,043300,88.59,88.59,88.59,88.59
WTIUSD,20080208,043600,88.61,88.61,88.59,88.60
WTIUSD,20080208,043800,88.61,88.61,88.59,88.59
WTIUSD,20080208,044100,88.60,88.60,88.59,88.59
WTIUSD,20080208,044200,88.66,88.66,88.64,88.65
WTIUSD,20080208,044400,88.64,88.66,88.64,88.66
WTIUSD,20080208,044500,88.66,88.67,88.66,88.66
WTIUSD,20080208,044600,88.67,88.70,88.67,88.70
WTIUSD,20080208,044700,88.68,88.69,88.68,88.68
WTIUSD,20080208,044800,88.69,88.73,88.69,88.73
WTIUSD,20080208,045200,88.70,88.70,88.68,88.68
WTIUSD,20080208,045400,88.69,88.70,88.69,88.69
WTIUSD,20080208,045500,88.73,88.73,88.72,88.73
WTIUSD,20080208,045800,88.71,88.73,88.70,88.73
WTIUSD,20080208,045900,88.74,88.74,88.73,88.73
WTIUSD,20080208,050200,88.75,88.76,88.75,88.75
WTIUSD,20080208,050300,88.74,88.76,88.74,88.74
WTIUSD,20080208,050500,88.75,88.77,88.75,88.77
WTIUSD,20080208,050700,88.78,88.78,88.77,88.78
WTIUSD,20080208,051000,88.77,88.79,88.77,88.79
WTIUSD,20080208,051100,88.78,88.78,88.77,88.77
WTIUSD,20080208,051200,88.78,88.80,88.76,88.80
WTIUSD,20080208,051300,88.79,88.81,88.79,88.81
WTIUSD,20080208,051400,88.82,88.82,88.81,88.81
WTIUSD,20080208,051700,88.83,88.83,88.81,88.83
WTIUSD,20080208,052000,88.81,88.81,88.81,88.81
WTIUSD,20080208,052100,88.74,88.74,88.69,88.69
WTIUSD,20080208,052200,88.69,88.69,88.56,88.57
WTIUSD,20080208,052300,88.59,88.59,88.55,88.58
WTIUSD,20080208,052400,88.58,88.67,88.58,88.65
WTIUSD,20080208,052600,88.67,88.70,88.67,88.70
WTIUSD,20080208,053000,88.63,88.64,88.63,88.63
WTIUSD,20080208,053100,88.63,88.65,88.60,88.60
WTIUSD,20080208,053200,88.57,88.58,88.55,88.58
WTIUSD,20080208,053300,88.55,88.56,88.55,88.55
WTIUSD,20080208,053400,88.55,88.55,88.55,88.55
WTIUSD,20080208,053500,88.55,88.56,88.55,88.56
WTIUSD,20080208,053600,88.56,88.63,88.55,88.63
WTIUSD,20080208,053700,88.62,88.67,88.60,88.61
WTIUSD,20080208,053800,88.59,88.60,88.59,88.60
WTIUSD,20080208,054000,88.64,88.71,88.64,88.71
WTIUSD,20080208,054100,88.65,88.66,88.59,88.66
WTIUSD,20080208,054200,88.69,88.69,88.69,88.69
WTIUSD,20080208,054300,88.68,88.76,88.68,88.76
WTIUSD,20080208,054400,88.73,88.75,88.73,88.75
WTIUSD,20080208,054500,88.74,88.76,88.65,88.66
WTIUSD,20080208,054600,88.65,88.67,88.64,88.67
WTIUSD,20080208,054700,88.68,88.68,88.65,88.68
WTIUSD,20080208,054800,88.70,88.70,88.68,88.68
WTIUSD,20080208,054900,88.69,88.69,88.67,88.67
WTIUSD,20080208,055000,88.68,88.69,88.66,88.66
WTIUSD,20080208,055100,88.68,88.68,88.67,88.67
WTIUSD,20080208,055200,88.67,88.67,88.65,88.65
WTIUSD,20080208,055500,88.67,88.69,88.67,88.68
WTIUSD,20080208,055600,88.64,88.65,88.64,88.65
WTIUSD,20080208,055700,88.68,88.68,88.66,88.66
WTIUSD,20080208,055800,88.66,88.66,88.64,88.64
WTIUSD,20080208,055900,88.69,88.69,88.63,88.67
WTIUSD,20080208,060100,88.66,88.67,88.66,88.67
WTIUSD,20080208,060200,88.69,88.69,88.64,88.69
WTIUSD,20080208,060300,88.67,88.67,88.63,88.64
WTIUSD,20080208,060400,88.67,88.68,88.65,88.67
WTIUSD,20080208,060500,88.64,88.65,88.64,88.65
WTIUSD,20080208,060600,88.69,88.69,88.66,88.69
WTIUSD,20080208,060800,88.71,88.71,88.69,88.69
WTIUSD,20080208,060900,88.72,88.72,88.70,88.72
WTIUSD,20080208,061000,88.71,88.74,88.69,88.74
WTIUSD,20080208,061100,88.74,88.76,88.74,88.74
WTIUSD,20080208,061200,88.74,88.75,88.71,88.75
WTIUSD,20080208,061300,88.77,88.77,88.75,88.75
WTIUSD,20080208,061400,88.76,88.80,88.76,88.80
WTIUSD,20080208,061500,88.76,88.77,88.74,88.74
WTIUSD,20080208,061600,88.72,88.74,88.70,88.74
WTIUSD,20080208,061700,88.73,88.73,88.72,88.72
WTIUSD,20080208,061800,88.74,88.79,88.74,88.79
WTIUSD,20080208,061900,88.77,88.77,88.74,88.77
WTIUSD,20080208,062000,88.79,88.84,88.79,88.83
WTIUSD,20080208,062100,88.82,88.84,88.81,88.81
WTIUSD,20080208,062200,88.85,88.85,88.85,88.85
WTIUSD,20080208,062300,88.82,88.83,88.81,88.81
WTIUSD,20080208,062400,88.75,88.77,88.75,88.75
WTIUSD,20080208,062500,88.75,88.77,88.75,88.75
WTIUSD,20080208,062600,88.73,88.75,88.71,88.73
WTIUSD,20080208,062700,88.69,88.71,88.68,88.68
WTIUSD,20080208,062800,88.66,88.66,88.66,88.66
WTIUSD,20080208,063100,88.66,88.66,88.65,88.66
WTIUSD,20080208,063200,88.65,88.68,88.65,88.68
WTIUSD,20080208,063300,88.65,88.69,88.65,88.69
WTIUSD,20080208,063400,88.68,88.68,88.67,88.67
WTIUSD,20080208,063600,88.66,88.66,88.65,88.65
WTIUSD,20080208,063800,88.67,88.70,88.67,88.70
WTIUSD,20080208,063900,88.66,88.66,88.64,88.64
WTIUSD,20080208,064000,88.63,88.65,88.63,88.65
WTIUSD,20080208,064100,88.66,88.66,88.65,88.65
WTIUSD,20080208,064800,88.65,88.68,88.65,88.65
WTIUSD,20080208,065400,88.64,88.65,88.64,88.65
WTIUSD,20080208,065500,88.66,88.66,88.62,88.63
WTIUSD,20080208,065700,88.63,88.66,88.62,88.66
WTIUSD,20080208,065800,88.63,88.64,88.63,88.64
WTIUSD,20080208,065900,88.65,88.66,88.65,88.66
WTIUSD,20080208,070100,88.72,88.72,88.71,88.71
WTIUSD,20080208,070200,88.75,88.82,88.75,88.82
WTIUSD,20080208,070300,88.81,88.85,88.81,88.85
WTIUSD,20080208,070400,88.82,88.85,88.79,88.81
WTIUSD,20080208,070600,88.83,88.84,88.82,88.84
WTIUSD,20080208,070700,88.81,88.82,88.80,88.80
WTIUSD,20080208,071000,88.80,88.80,88.80,88.80
WTIUSD,20080208,071200,88.81,88.84,88.79,88.84
WTIUSD,20080208,071500,88.83,88.83,88.81,88.82
WTIUSD,20080208,071900,88.80,88.81,88.80,88.81
WTIUSD,20080208,072000,88.82,88.83,88.82,88.83
WTIUSD,20080208,072300,88.83,88.83,88.82,88.82
WTIUSD,20080208,072500,88.82,88.82,88.80,88.80
WTIUSD,20080208,072600,88.76,88.76,88.76,88.76
WTIUSD,20080208,072800,88.75,88.75,88.75,88.75
WTIUSD,20080208,072900,88.79,88.85,88.79,88.85
WTIUSD,20080208,073100,88.84,88.85,88.84,88.84
WTIUSD,20080208,073200,88.84,88.85,88.83,88.85
WTIUSD,20080208,073300,88.84,88.88,88.84,88.87
WTIUSD,20080208,073600,88.84,88.84,88.83,88.83
WTIUSD,20080208,073700,88.83,88.84,88.82,88.82
WTIUSD,20080208,074000,88.85,88.87,88.85,88.87
WTIUSD,20080208,074100,88.83,88.83,88.79,88.80
WTIUSD,20080208,074200,88.79,88.80,88.78,88.78
WTIUSD,20080208,074300,88.73,88.74,88.72,88.74
WTIUSD,20080208,074400,88.78,88.79,88.75,88.77
WTIUSD,20080208,074600,88.80,88.81,88.80,88.81
WTIUSD,20080208,074700,88.80,88.83,88.80,88.81
WTIUSD,20080208,074800,88.80,88.82,88.80,88.82
WTIUSD,20080208,075200,88.79,88.80,88.79,88.80
WTIUSD,20080208,075700,88.81,88.81,88.80,88.80
WTIUSD,20080208,080000,88.75,88.77,88.75,88.77
WTIUSD,20080208,080300,88.77,88.78,88.77,88.78
WTIUSD,20080208,080400,88.74,88.76,88.69,88.69
WTIUSD,20080208,080500,88.72,88.72,88.70,88.70
WTIUSD,20080208,080600,88.69,88.69,88.63,88.64
WTIUSD,20080208,080700,88.63,88.66,88.61,88.61
WTIUSD,20080208,080800,88.60,88.61,88.57,88.57
WTIUSD,20080208,080900,88.59,88.60,88.58,88.60
WTIUSD,20080208,081000,88.58,88.62,88.57,88.61
WTIUSD,20080208,081100,88.58,88.59,88.55,88.56
WTIUSD,20080208,081200,88.56,88.56,88.54,88.56
WTIUSD,20080208,081300,88.58,88.58,88.57,88.57
WTIUSD,20080208,081500,88.57,88.59,88.57,88.58
WTIUSD,20080208,081600,88.57,88.58,88.56,88.56
WTIUSD,20080208,081700,88.56,88.56,88.54,88.54
WTIUSD,20080208,081800,88.54,88.54,88.52,88.54
WTIUSD,20080208,081900,88.55,88.55,88.53,88.53
WTIUSD,20080208,082000,88.53,88.55,88.52,88.55
WTIUSD,20080208,082100,88.56,88.56,88.55,88.56
WTIUSD,20080208,082200,88.58,88.58,88.56,88.56
WTIUSD,20080208,082300,88.57,88.57,88.55,88.55
WTIUSD,20080208,082400,88.54,88.54,88.50,88.50
WTIUSD,20080208,082500,88.54,88.54,88.50,88.50
WTIUSD,20080208,082600,88.50,88.51,88.46,88.51
WTIUSD,20080208,082700,88.55,88.56,88.53,88.53
WTIUSD,20080208,082800,88.54,88.55,88.53,88.53
WTIUSD,20080208,082900,88.55,88.55,88.54,88.55
WTIUSD,20080208,083000,88.53,88.54,88.49,88.49
WTIUSD,20080208,083100,88.50,88.51,88.49,88.51
WTIUSD,20080208,083200,88.53,88.54,88.51,88.54
WTIUSD,20080208,083300,88.52,88.54,88.52,88.53
WTIUSD,20080208,083500,88.54,88.55,88.52,88.53
WTIUSD,20080208,083600,88.54,88.54,88.53,88.53
WTIUSD,20080208,083700,88.54,88.54,88.54,88.54
WTIUSD,20080208,083800,88.54,88.55,88.53,88.55
WTIUSD,20080208,083900,88.51,88.51,88.48,88.49
WTIUSD,20080208,084100,88.48,88.48,88.48,88.48
WTIUSD,20080208,084200,88.48,88.50,88.48,88.50
WTIUSD,20080208,084300,88.50,88.50,88.48,88.48
WTIUSD,20080208,084400,88.45,88.45,88.39,88.42
WTIUSD,20080208,084500,88.39,88.39,88.30,88.33
WTIUSD,20080208,084600,88.33,88.33,88.31,88.32
WTIUSD,20080208,084800,88.32,88.36,88.32,88.36
WTIUSD,20080208,084900,88.38,88.38,88.37,88.37
WTIUSD,20080208,085000,88.37,88.37,88.33,88.33
WTIUSD,20080208,085100,88.33,88.34,88.33,88.34
WTIUSD,20080208,085200,88.37,88.43,88.37,88.43
WTIUSD,20080208,085300,88.40,88.40,88.38,88.38
WTIUSD,20080208,085400,88.42,88.42,88.40,88.40
WTIUSD,20080208,085500,88.41,88.45,88.41,88.44
WTIUSD,20080208,085600,88.42,88.42,88.33,88.34
WTIUSD,20080208,085700,88.36,88.36,88.33,88.33
WTIUSD,20080208,085800,88.36,88.37,88.34,88.37
WTIUSD,20080208,085900,88.36,88.36,88.32,88.34
WTIUSD,20080208,090000,88.37,88.38,88.35,88.35
WTIUSD,20080208,090100,88.35,88.36,88.35,88.36
WTIUSD,20080208,090200,88.37,88.37,88.35,88.37
WTIUSD,20080208,090300,88.42,88.45,88.42,88.45
WTIUSD,20080208,090400,88.45,88.48,88.45,88.46
WTIUSD,20080208,090500,88.46,88.48,88.46,88.48
WTIUSD,20080208,090600,88.45,88.45,88.45,88.45
WTIUSD,20080208,090700,88.44,88.46,88.43,88.43
WTIUSD,20080208,090800,88.45,88.47,88.45,88.47
WTIUSD,20080208,090900,88.43,88.44,88.41,88.41
WTIUSD,20080208,091000,88.43,88.47,88.42,88.47
WTIUSD,20080208,091100,88.46,88.46,88.44,88.44
WTIUSD,20080208,091200,88.48,88.50,88.45,88.45
WTIUSD,20080208,091300,88.47,88.48,88.47,88.47
WTIUSD,20080208,091400,88.47,88.47,88.44,88.44
WTIUSD,20080208,091500,88.45,88.48,88.43,88.48
WTIUSD,20080208,091600,88.45,88.49,88.45,88.47
WTIUSD,20080208,091700,88.46,88.47,88.43,88.44
WTIUSD,20080208,091800,88.45,88.60,88.45,88.56
WTIUSD,20080208,091900,88.56,88.64,88.54,88.61
WTIUSD,20080208,092000,88.62,88.66,88.62,88.65
WTIUSD,20080208,092100,88.67,88.69,88.55,88.60
WTIUSD,20080208,092200,88.62,88.62,88.60,88.62
WTIUSD,20080208,092300,88.60,88.70,88.60,88.69
WTIUSD,20080208,092400,88.70,88.70,88.60,88.64
WTIUSD,20080208,092500,88.64,88.73,88.64,88.73
WTIUSD,20080208,092600,88.71,88.74,88.65,88.69
WTIUSD,20080208,092700,88.70,88.71,88.69,88.71
WTIUSD,20080208,092800,88.67,88.67,88.65,88.67
WTIUSD,20080208,092900,88.68,88.71,88.67,88.68
WTIUSD,20080208,093000,88.67,88.67,88.65,88.67
WTIUSD,20080208,093100,88.60,88.60,88.57,88.57
WTIUSD,20080208,093200,88.58,88.62,88.55,88.58
WTIUSD,20080208,093300,88.55,88.55,88.50,88.52
WTIUSD,20080208,093400,88.54,88.56,88.50,88.50
WTIUSD,20080208,093500,88.55,88.56,88.50,88.50
WTIUSD,20080208,093600,88.50,88.51,88.43,88.43
WTIUSD,20080208,093700,88.47,88.49,88.44,88.44
WTIUSD,20080208,093800,88.47,88.47,88.41,88.43
WTIUSD,20080208,093900,88.43,88.44,88.40,88.40
WTIUSD,20080208,094000,88.40,88.47,88.39,88.45
WTIUSD,20080208,094100,88.44,88.48,88.44,88.46
WTIUSD,20080208,094200,88.49,88.49,88.45,88.45
WTIUSD,20080208,094300,88.45,88.45,88.43,88.45
WTIUSD,20080208,094400,88.43,88.43,88.41,88.43
WTIUSD,20080208,094500,88.42,88.42,88.40,88.40
WTIUSD,20080208,094600,88.40,88.40,88.39,88.39
WTIUSD,20080208,094800,88.41,88.41,88.39,88.41
WTIUSD,20080208,094900,88.47,88.47,88.45,88.45
WTIUSD,20080208,095000,88.43,88.45,88.42,88.44
WTIUSD,20080208,095100,88.45,88.45,88.44,88.44
WTIUSD,20080208,095200,88.45,88.46,88.45,88.46
WTIUSD,20080208,095300,88.44,88.53,88.44,88.53
WTIUSD,20080208,095400,88.54,88.62,88.51,88.62
WTIUSD,20080208,095500,88.60,88.61,88.59,88.61
WTIUSD,20080208,095600,88.60,88.64,88.60,88.64
WTIUSD,20080208,095700,88.62,88.63,88.58,88.60
WTIUSD,20080208,095800,88.58,88.60,88.57,88.58
WTIUSD,20080208,095900,88.59,88.61,88.57,88.58
WTIUSD,20080208,100000,88.60,88.61,88.58,88.59
WTIUSD,20080208,100100,88.58,88.67,88.56,88.60
WTIUSD,20080208,100200,88.60,88.67,88.58,88.66
WTIUSD,20080208,100300,88.66,88.71,88.65,88.69
WTIUSD,20080208,100400,88.73,88.73,88.68,88.73
WTIUSD,20080208,100500,88.67,88.71,88.67,88.67
WTIUSD,20080208,100600,88.65,88.66,88.65,88.66
WTIUSD,20080208,100700,88.66,88.67,88.64,88.64
WTIUSD,20080208,100800,88.64,88.66,88.62,88.62
WTIUSD,20080208,100900,88.64,88.65,88.63,88.63
WTIUSD,20080208,101000,88.63,88.69,88.63,88.64
WTIUSD,20080208,101100,88.64,88.64,88.61,88.64
WTIUSD,20080208,101200,88.60,88.63,88.60,88.61
WTIUSD,20080208,101300,88.62,88.63,88.42,88.46
WTIUSD,20080208,101400,88.45,88.51,88.42,88.50
WTIUSD,20080208,101500,88.52,88.52,88.48,88.49
WTIUSD,20080208,101600,88.46,88.47,88.37,88.46
WTIUSD,20080208,101800,88.47,88.49,88.45,88.49
WTIUSD,20080208,101900,88.45,88.47,88.41,88.41
WTIUSD,20080208,102000,88.42,88.43,88.40,88.43
WTIUSD,20080208,102100,88.44,88.45,88.42,88.44
WTIUSD,20080208,102200,88.41,88.46,88.40,88.46
WTIUSD,20080208,102300,88.44,88.54,88.42,88.54
WTIUSD,20080208,102400,88.48,88.49,88.47,88.47
WTIUSD,20080208,102500,88.53,88.53,88.50,88.51
WTIUSD,20080208,102600,88.48,88.49,88.45,88.46
WTIUSD,20080208,102700,88.47,88.48,88.47,88.48
WTIUSD,20080208,102800,88.47,88.50,88.47,88.50
WTIUSD,20080208,102900,88.49,88.54,88.49,88.49
WTIUSD,20080208,103000,88.51,88.52,88.51,88.52
WTIUSD,20080208,103100,88.49,88.53,88.46,88.52
WTIUSD,20080208,103200,88.53,88.53,88.47,88.49
WTIUSD,20080208,103400,88.46,88.48,88.46,88.48
WTIUSD,20080208,103500,88.48,88.66,88.47,88.66
WTIUSD,20080208,103600,88.65,88.65,88.64,88.64
WTIUSD,20080208,103700,88.62,88.72,88.59,88.69
WTIUSD,20080208,103800,88.63,88.63,88.62,88.63
WTIUSD,20080208,103900,88.58,88.60,88.57,88.57
WTIUSD,20080208,104000,88.59,88.60,88.54,88.56
WTIUSD,20080208,104100,88.56,88.58,88.54,88.58
WTIUSD,20080208,104200,88.59,88.68,88.59,88.65
WTIUSD,20080208,104300,88.63,88.63,88.63,88.63
WTIUSD,20080208,104400,88.62,88.62,88.57,88.58
WTIUSD,20080208,104500,88.56,88.61,88.56,88.61
WTIUSD,20080208,104600,88.59,88.65,88.59,88.65
WTIUSD,20080208,104700,88.66,88.79,88.66,88.77
WTIUSD,20080208,104800,88.78,88.88,88.78,88.85
WTIUSD,20080208,104900,88.85,88.87,88.84,88.84
WTIUSD,20080208,105000,88.84,88.91,88.84,88.90
WTIUSD,20080208,105100,88.91,88.91,88.84,88.85
WTIUSD,20080208,105200,88.83,88.86,88.80,88.81
WTIUSD,20080208,105300,88.81,88.95,88.81,88.91
WTIUSD,20080208,105400,88.95,88.95,88.86,88.86
WTIUSD,20080208,105500,88.86,88.88,88.79,88.81
WTIUSD,20080208,105600,88.80,88.84,88.80,88.84
WTIUSD,20080208,105700,88.86,88.91,88.86,88.89
WTIUSD,20080208,105800,88.87,88.92,88.87,88.92
WTIUSD,20080208,105900,88.90,88.91,88.80,88.81
WTIUSD,20080208,110000,88.80,88.84,88.78,88.84
WTIUSD,20080208,110100,88.83,88.84,88.80,88.84
WTIUSD,20080208,110200,88.84,88.89,88.83,88.89
WTIUSD,20080208,110300,88.89,88.89,88.81,88.81
WTIUSD,20080208,110400,88.83,88.84,88.80,88.84
WTIUSD,20080208,110500,88.85,88.89,88.85,88.85
WTIUSD,20080208,110600,88.86,88.89,88.83,88.88
WTIUSD,20080208,110700,88.86,88.86,88.85,88.86
WTIUSD,20080208,110800,88.86,88.91,88.85,88.91
WTIUSD,20080208,110900,88.91,88.92,88.90,88.90
WTIUSD,20080208,111000,88.85,88.87,88.81,88.82
WTIUSD,20080208,111100,88.82,88.84,88.79,88.79
WTIUSD,20080208,111200,88.76,88.76,88.70,88.74
WTIUSD,20080208,111400,88.76,88.79,88.76,88.79
WTIUSD,20080208,111500,88.77,88.79,88.76,88.76
WTIUSD,20080208,111600,88.79,88.82,88.79,88.82
WTIUSD,20080208,111700,88.82,88.82,88.78,88.78
WTIUSD,20080208,111800,88.77,88.78,88.77,88.78
WTIUSD,20080208,111900,88.76,88.79,88.74,88.79
WTIUSD,20080208,112000,88.78,88.82,88.77,88.80
WTIUSD,20080208,112100,88.81,88.87,88.81,88.87
WTIUSD,20080208,112200,88.86,88.87,88.84,88.84
WTIUSD,20080208,112300,88.84,88.86,88.84,88.86
WTIUSD,20080208,112400,88.86,88.86,88.84,88.84
WTIUSD,20080208,112500,88.84,88.85,88.82,88.82
WTIUSD,20080208,112600,88.79,88.79,88.78,88.78
WTIUSD,20080208,112700,88.80,88.81,88.78,88.80
WTIUSD,20080208,112900,88.80,88.83,88.80,88.83
WTIUSD,20080208,113000,88.80,88.80,88.77,88.78
WTIUSD,20080208,113100,88.77,88.77,88.74,88.74
WTIUSD,20080208,113200,88.78,88.78,88.76,88.77
WTIUSD,20080208,113300,88.80,88.81,88.70,88.81
WTIUSD,20080208,113400,88.80,88.83,88.79,88.83
WTIUSD,20080208,113500,88.84,88.84,88.82,88.84
WTIUSD,20080208,113600,88.78,88.84,88.77,88.80
WTIUSD,20080208,113700,88.82,88.87,88.82,88.84
WTIUSD,20080208,113800,88.88,88.88,88.86,88.88
WTIUSD,20080208,113900,88.86,88.87,88.81,88.85
WTIUSD,20080208,114000,88.78,88.81,88.78,88.81
WTIUSD,20080208,114100,88.81,88.89,88.79,88.87
WTIUSD,20080208,114200,88.89,88.92,88.84,88.89
WTIUSD,20080208,114300,88.89,88.96,88.88,88.95
WTIUSD,20080208,114400,88.93,89.16,88.92,89.07
WTIUSD,20080208,114500,89.05,89.15,89.05,89.14
WTIUSD,20080208,114600,89.13,89.18,89.13,89.15
WTIUSD,20080208,114700,89.13,89.20,89.13,89.19
WTIUSD,20080208,114800,89.19,89.23,89.16,89.19
WTIUSD,20080208,114900,89.18,89.24,89.18,89.20
WTIUSD,20080208,115000,89.22,89.23,89.17,89.21
WTIUSD,20080208,115100,89.20,89.20,89.18,89.18
WTIUSD,20080208,115200,89.20,89.20,89.18,89.18
WTIUSD,20080208,115300,89.18,89.20,89.15,89.16
WTIUSD,20080208,115400,89.15,89.15,89.11,89.14
WTIUSD,20080208,115500,89.13,89.16,89.12,89.12
WTIUSD,20080208,115600,89.12,89.13,89.09,89.09
WTIUSD,20080208,115700,89.11,89.14,89.08,89.08
WTIUSD,20080208,115800,89.10,89.12,89.06,89.07
WTIUSD,20080208,120000,89.10,89.11,89.09,89.10
WTIUSD,20080208,120100,89.10,89.17,89.10,89.17
WTIUSD,20080208,120200,89.19,89.21,89.16,89.20
WTIUSD,20080208,120300,89.19,89.19,89.15,89.18
WTIUSD,20080208,120400,89.18,89.19,89.16,89.17
WTIUSD,20080208,120500,89.19,89.20,89.15,89.17
WTIUSD,20080208,120600,89.17,89.24,89.16,89.20
WTIUSD,20080208,120700,89.18,89.21,89.14,89.21
WTIUSD,20080208,120800,89.15,89.25,89.14,89.25
WTIUSD,20080208,120900,89.22,89.23,89.12,89.14
WTIUSD,20080208,121000,89.15,89.15,89.08,89.08
WTIUSD,20080208,121100,89.04,89.12,89.04,89.04
WTIUSD,20080208,121200,89.04,89.06,89.04,89.05
WTIUSD,20080208,121300,89.05,89.13,89.04,89.05
WTIUSD,20080208,121400,89.03,89.04,89.02,89.02
WTIUSD,20080208,121500,89.01,89.03,88.98,89.01
WTIUSD,20080208,121600,88.99,89.05,88.99,89.05
WTIUSD,20080208,121700,89.00,89.02,88.98,88.99
WTIUSD,20080208,121800,88.98,88.98,88.92,88.92
WTIUSD,20080208,121900,88.95,88.95,88.88,88.88
WTIUSD,20080208,122000,88.88,88.88,88.86,88.88
WTIUSD,20080208,122100,88.87,88.90,88.87,88.90
WTIUSD,20080208,122200,88.95,88.95,88.92,88.92
WTIUSD,20080208,122300,88.93,88.95,88.92,88.94
WTIUSD,20080208,122400,88.92,88.92,88.88,88.89
WTIUSD,20080208,122500,88.92,88.94,88.90,88.93
WTIUSD,20080208,122600,88.92,88.93,88.87,88.89
WTIUSD,20080208,122700,88.87,88.88,88.86,88.87
WTIUSD,20080208,122800,88.88,88.88,88.83,88.83
WTIUSD,20080208,122900,88.90,88.90,88.83,88.85
WTIUSD,20080208,123000,88.85,88.87,88.81,88.81
WTIUSD,20080208,123100,88.80,88.81,88.68,88.70
WTIUSD,20080208,123200,88.71,88.75,88.71,88.73
WTIUSD,20080208,123300,88.73,88.80,88.62,88.65
WTIUSD,20080208,123400,88.67,88.72,88.66,88.70
WTIUSD,20080208,123500,88.70,88.74,88.64,88.68
WTIUSD,20080208,123600,88.67,88.72,88.65,88.70
WTIUSD,20080208,123700,88.72,88.79,88.72,88.77
WTIUSD,20080208,123800,88.75,88.80,88.75,88.80
WTIUSD,20080208,123900,88.78,88.79,88.77,88.77
WTIUSD,20080208,124000,88.75,88.78,88.75,88.75
WTIUSD,20080208,124200,88.74,88.79,88.74,88.77
WTIUSD,20080208,124500,88.75,88.76,88.72,88.76
WTIUSD,20080208,124600,88.79,88.82,88.79,88.81
WTIUSD,20080208,124700,88.80,88.80,88.78,88.79
WTIUSD,20080208,124800,88.78,88.80,88.68,88.73
WTIUSD,20080208,124900,88.71,88.72,88.71,88.72
WTIUSD,20080208,125000,88.73,88.80,88.70,88.78
WTIUSD,20080208,125100,88.80,88.80,88.77,88.77
WTIUSD,20080208,125300,88.74,88.78,88.74,88.74
WTIUSD,20080208,125400,88.76,88.76,88.74,88.74
WTIUSD,20080208,125500,88.75,88.80,88.74,88.79
WTIUSD,20080208,125600,88.74,88.75,88.73,88.75
WTIUSD,20080208,125700,88.75,88.79,88.72,88.74
WTIUSD,20080208,125800,88.73,88.73,88.70,88.71
WTIUSD,20080208,125900,88.76,88.76,88.68,88.75
WTIUSD,20080208,130000,88.73,88.83,88.72,88.81
WTIUSD,20080208,130100,88.78,88.87,88.78,88.79
WTIUSD,20080208,130200,88.79,88.80,88.77,88.80
WTIUSD,20080208,130300,88.80,88.83,88.80,88.83
WTIUSD,20080208,130400,88.85,88.85,88.83,88.83
WTIUSD,20080208,130500,88.80,88.80,88.74,88.74
WTIUSD,20080208,130600,88.75,88.83,88.74,88.77
WTIUSD,20080208,130700,88.79,88.81,88.72,88.72
WTIUSD,20080208,130800,88.71,88.71,88.69,88.69
WTIUSD,20080208,130900,88.70,88.70,88.70,88.70
WTIUSD,20080208,131000,88.71,88.71,88.69,88.69
WTIUSD,20080208,131100,88.67,88.67,88.58,88.60
WTIUSD,20080208,131200,88.61,88.61,88.51,88.52
WTIUSD,20080208,131300,88.51,88.55,88.51,88.54
WTIUSD,20080208,131400,88.52,88.60,88.52,88.58
WTIUSD,20080208,131500,88.56,88.61,88.54,88.60
WTIUSD,20080208,131600,88.58,88.58,88.54,88.55
WTIUSD,20080208,131700,88.53,88.54,88.53,88.53
WTIUSD,20080208,131800,88.53,88.53,88.50,88.50
WTIUSD,20080208,131900,88.50,88.58,88.50,88.57
WTIUSD,20080208,132000,88.59,88.59,88.51,88.51
WTIUSD,20080208,132100,88.50,88.53,88.49,88.52
WTIUSD,20080208,132200,88.53,88.54,88.52,88.54
WTIUSD,20080208,132300,88.53,88.58,88.53,88.53
WTIUSD,20080208,132400,88.55,88.60,88.50,88.57
WTIUSD,20080208,132500,88.53,88.67,88.52,88.65
WTIUSD,20080208,132600,88.64,88.65,88.61,88.61
WTIUSD,20080208,132700,88.64,88.67,88.58,88.64
WTIUSD,20080208,132800,88.63,88.64,88.60,88.63
WTIUSD,20080208,132900,88.63,88.65,88.63,88.65
WTIUSD,20080208,133000,88.65,88.65,88.63,88.63
WTIUSD,20080208,133100,88.63,88.68,88.63,88.64
WTIUSD,20080208,133200,88.65,88.65,88.60,88.61
WTIUSD,20080208,133300,88.62,88.62,88.62,88.62
WTIUSD,20080208,133400,88.64,88.68,88.62,88.68
WTIUSD,20080208,133500,88.69,88.70,88.67,88.68
WTIUSD,20080208,133600,88.67,88.70,88.64,88.69
WTIUSD,20080208,133700,88.66,88.66,88.65,88.66
WTIUSD,20080208,133800,88.67,88.73,88.66,88.71
WTIUSD,20080208,133900,88.70,88.75,88.67,88.68
WTIUSD,20080208,134000,88.68,88.68,88.65,88.65
WTIUSD,20080208,134100,88.66,88.72,88.64,88.72
WTIUSD,20080208,134200,88.72,88.72,88.68,88.70
WTIUSD,20080208,134300,88.68,88.69,88.64,88.64
WTIUSD,20080208,134400,88.63,88.64,88.60,88.60
WTIUSD,20080208,134500,88.63,88.64,88.57,88.57
WTIUSD,20080208,134600,88.54,88.63,88.52,88.54
WTIUSD,20080208,134700,88.55,88.57,88.52,88.57
WTIUSD,20080208,134800,88.57,88.58,88.55,88.56
WTIUSD,20080208,134900,88.54,88.57,88.53,88.55
WTIUSD,20080208,135100,88.56,88.56,88.53,88.55
WTIUSD,20080208,135200,88.55,88.57,88.55,88.56
WTIUSD,20080208,135300,88.55,88.55,88.47,88.50
WTIUSD,20080208,135400,88.51,88.55,88.49,88.53
WTIUSD,20080208,135500,88.54,88.56,88.53,88.56
WTIUSD,20080208,135600,88.55,88.56,88.51,88.53
WTIUSD,20080208,135700,88.53,88.57,88.51,88.51
WTIUSD,20080208,135800,88.50,88.53,88.50,88.51
WTIUSD,20080208,135900,88.53,88.55,88.51,88.54
WTIUSD,20080208,140000,88.56,88.58,88.55,88.57
WTIUSD,20080208,140100,88.59,88.59,88.56,88.57
WTIUSD,20080208,140200,88.56,88.56,88.53,88.53
WTIUSD,20080208,140300,88.54,88.57,88.54,88.55
WTIUSD,20080208,140400,88.55,88.59,88.55,88.58
WTIUSD,20080208,140500,88.60,88.61,88.59,88.59
WTIUSD,20080208,140600,88.60,88.62,88.56,88.59
WTIUSD,20080208,140700,88.63,88.63,88.61,88.61
WTIUSD,20080208,140800,88.61,88.65,88.61,88.63
WTIUSD,20080208,140900,88.65,88.68,88.64,88.64
WTIUSD,20080208,141000,88.64,88.68,88.64,88.66
WTIUSD,20080208,141100,88.66,88.71,88.66,88.70
WTIUSD,20080208,141200,88.70,88.73,88.67,88.71
WTIUSD,20080208,141300,88.72,88.74,88.68,88.68
WTIUSD,20080208,141400,88.71,88.72,88.66,88.66
WTIUSD,20080208,141500,88.69,88.74,88.68,88.74
WTIUSD,20080208,141600,88.74,88.74,88.72,88.73
WTIUSD,20080208,141700,88.73,88.76,88.73,88.73
WTIUSD,20080208,141800,88.74,88.74,88.66,88.68
WTIUSD,20080208,141900,88.71,88.76,88.71,88.76
WTIUSD,20080208,142000,88.75,88.77,88.74,88.74
WTIUSD,20080208,142100,88.74,88.89,88.74,88.86
WTIUSD,20080208,142200,88.86,88.88,88.82,88.83
WTIUSD,20080208,142300,88.82,88.87,88.77,88.81
WTIUSD,20080208,142400,88.81,88.86,88.79,88.83
WTIUSD,20080208,142500,88.83,88.84,88.79,88.84
WTIUSD,20080208,142600,88.84,88.87,88.80,88.82
WTIUSD,20080208,142700,88.84,88.84,88.79,88.79
WTIUSD,20080208,142800,88.77,88.78,88.71,88.71
WTIUSD,20080208,142900,88.71,88.74,88.71,88.71
WTIUSD,20080208,143000,88.70,88.74,88.68,88.74
WTIUSD,20080208,143100,88.74,88.77,88.74,88.77
WTIUSD,20080208,143200,88.74,88.76,88.74,88.76
WTIUSD,20080208,143300,88.74,88.74,88.71,88.72
WTIUSD,20080208,143400,88.71,88.72,88.71,88.72
WTIUSD,20080208,143500,88.73,88.76,88.72,88.75
WTIUSD,20080208,143600,88.76,88.78,88.73,88.74
WTIUSD,20080208,143700,88.76,88.81,88.73,88.79
WTIUSD,20080208,143800,88.76,88.85,88.76,88.82
WTIUSD,20080208,143900,88.84,88.95,88.84,88.93
WTIUSD,20080208,144000,88.93,89.08,88.92,89.04
WTIUSD,20080208,144100,89.05,89.12,89.04,89.10
WTIUSD,20080208,144200,89.08,89.13,89.07,89.09
WTIUSD,20080208,144300,89.10,89.11,88.98,89.01
WTIUSD,20080208,144400,89.00,89.07,88.96,88.96
WTIUSD,20080208,144500,88.97,89.00,88.96,88.98
WTIUSD,20080208,144600,88.99,89.02,88.97,88.98
WTIUSD,20080208,144700,88.99,89.06,88.96,89.02
WTIUSD,20080208,144800,89.01,89.04,88.98,88.98
WTIUSD,20080208,144900,89.00,89.00,88.93,88.97
WTIUSD,20080208,145000,88.97,89.00,88.95,88.98
WTIUSD,20080208,145100,88.98,88.98,88.89,88.94
WTIUSD,20080208,145200,88.94,88.95,88.94,88.95
WTIUSD,20080208,145300,88.94,88.96,88.93,88.95
WTIUSD,20080208,145400,88.93,89.05,88.93,89.00
WTIUSD,20080208,145500,88.97,89.02,88.97,88.98
WTIUSD,20080208,145600,88.95,88.99,88.89,88.93
WTIUSD,20080208,145700,88.91,88.97,88.91,88.97
WTIUSD,20080208,145800,88.96,88.99,88.95,88.97
WTIUSD,20080208,145900,88.97,89.08,88.92,89.08
WTIUSD,20080208,150000,89.07,89.15,89.05,89.13
WTIUSD,20080208,150100,89.13,89.35,89.10,89.22
WTIUSD,20080208,150200,89.23,89.33,89.20,89.20
WTIUSD,20080208,150300,89.20,89.29,89.20,89.25
WTIUSD,20080208,150400,89.24,89.36,89.24,89.35
WTIUSD,20080208,150500,89.34,89.41,89.30,89.38
WTIUSD,20080208,150600,89.36,89.40,89.30,89.34
WTIUSD,20080208,150700,89.34,89.38,89.21,89.22
WTIUSD,20080208,150800,89.24,89.34,89.24,89.32
WTIUSD,20080208,150900,89.31,89.35,89.19,89.22
WTIUSD,20080208,151000,89.21,89.23,89.12,89.21
WTIUSD,20080208,151100,89.22,89.27,89.22,89.26
WTIUSD,20080208,151200,89.27,89.29,89.21,89.22
WTIUSD,20080208,151300,89.23,89.25,89.11,89.12
WTIUSD,20080208,151400,89.13,89.15,89.02,89.14
WTIUSD,20080208,151500,89.16,89.16,89.02,89.09
WTIUSD,20080208,151600,89.07,89.14,89.02,89.14
WTIUSD,20080208,151700,89.09,89.12,89.04,89.10
WTIUSD,20080208,151800,89.09,89.12,89.08,89.11
WTIUSD,20080208,151900,89.13,89.14,89.09,89.10
WTIUSD,20080208,152000,89.08,89.10,89.01,89.02
WTIUSD,20080208,152100,89.02,89.11,89.00,89.07
WTIUSD,20080208,152200,89.07,89.09,89.04,89.07
WTIUSD,20080208,152300,89.08,89.21,89.07,89.21
WTIUSD,20080208,152400,89.19,89.25,89.16,89.16
WTIUSD,20080208,152500,89.17,89.18,89.04,89.07
WTIUSD,20080208,152600,89.07,89.12,89.04,89.09
WTIUSD,20080208,152700,89.07,89.15,89.07,89.12
WTIUSD,20080208,152800,89.13,89.18,89.11,89.18
WTIUSD,20080208,152900,89.16,89.21,89.14,89.16
WTIUSD,20080208,153000,89.17,89.17,89.11,89.13
WTIUSD,20080208,153100,89.16,89.26,89.14,89.24
WTIUSD,20080208,153200,89.21,89.32,89.21,89.25
WTIUSD,20080208,153300,89.25,89.27,89.20,89.20
WTIUSD,20080208,153400,89.22,89.24,89.20,89.24
WTIUSD,20080208,153500,89.23,89.25,89.17,89.18
WTIUSD,20080208,153600,89.18,89.24,89.16,89.22
WTIUSD,20080208,153700,89.23,89.25,89.17,89.24
WTIUSD,20080208,153800,89.24,89.28,89.23,89.25
WTIUSD,20080208,153900,89.25,89.28,89.23,89.28
WTIUSD,20080208,154000,89.26,89.30,89.25,89.30
WTIUSD,20080208,154100,89.31,89.32,89.19,89.19
WTIUSD,20080208,154200,89.21,89.25,89.20,89.21
WTIUSD,20080208,154300,89.22,89.30,89.18,89.27
WTIUSD,20080208,154400,89.27,89.31,89.27,89.28
WTIUSD,20080208,154500,89.29,89.30,89.18,89.21
WTIUSD,20080208,154600,89.22,89.22,89.16,89.19
WTIUSD,20080208,154700,89.18,89.21,89.12,89.12
WTIUSD,20080208,154800,89.13,89.15,89.12,89.13
WTIUSD,20080208,154900,89.15,89.21,89.13,89.18
WTIUSD,20080208,155000,89.20,89.25,89.18,89.22
WTIUSD,20080208,155100,89.23,89.25,89.19,89.22
WTIUSD,20080208,155200,89.22,89.23,89.21,89.22
WTIUSD,20080208,155300,89.21,89.25,89.20,89.23
WTIUSD,20080208,155400,89.25,89.25,89.19,89.20
WTIUSD,20080208,155500,89.22,89.24,89.17,89.24
WTIUSD,20080208,155600,89.24,89.34,89.23,89.33
WTIUSD,20080208,155700,89.34,89.47,89.32,89.41
WTIUSD,20080208,155800,89.43,89.48,89.41,89.47
WTIUSD,20080208,155900,89.48,89.50,89.42,89.45
WTIUSD,20080208,160000,89.46,89.46,89.42,89.45
WTIUSD,20080208,160100,89.43,89.47,89.36,89.39
WTIUSD,20080208,160200,89.40,89.44,89.36,89.37
WTIUSD,20080208,160300,89.38,89.46,89.37,89.44
WTIUSD,20080208,160400,89.45,89.47,89.36,89.37
WTIUSD,20080208,160500,89.36,89.50,89.36,89.50
WTIUSD,20080208,160600,89.49,89.50,89.43,89.48
WTIUSD,20080208,160700,89.48,89.57,89.48,89.52
WTIUSD,20080208,160800,89.52,89.52,89.47,89.49
WTIUSD,20080208,160900,89.50,89.51,89.43,89.47
WTIUSD,20080208,161000,89.50,89.50,89.44,89.47
WTIUSD,20080208,161100,89.47,89.47,89.37,89.38
WTIUSD,20080208,161200,89.39,89.48,89.39,89.45
WTIUSD,20080208,161300,89.45,89.48,89.43,89.48
WTIUSD,20080208,161400,89.49,89.52,89.49,89.52
WTIUSD,20080208,161500,89.51,89.57,89.48,89.51
WTIUSD,20080208,161600,89.50,89.53,89.50,89.50
WTIUSD,20080208,161700,89.50,89.52,89.45,89.45
WTIUSD,20080208,161800,89.45,89.45,89.38,89.42
WTIUSD,20080208,161900,89.43,89.43,89.38,89.42
WTIUSD,20080208,162000,89.43,89.46,89.39,89.40
WTIUSD,20080208,162100,89.37,89.40,89.33,89.39
WTIUSD,20080208,162200,89.40,89.41,89.35,89.35
WTIUSD,20080208,162300,89.34,89.37,89.29,89.31
WTIUSD,20080208,162400,89.32,89.36,89.28,89.33
WTIUSD,20080208,162500,89.32,89.36,89.32,89.33
WTIUSD,20080208,162600,89.33,89.44,89.33,89.39
WTIUSD,20080208,162700,89.39,89.41,89.34,89.35
WTIUSD,20080208,162800,89.36,89.38,89.34,89.34
WTIUSD,20080208,162900,89.37,89.38,89.34,89.38
WTIUSD,20080208,163000,89.35,89.37,89.35,89.37
WTIUSD,20080208,163100,89.34,89.34,89.27,89.27
WTIUSD,20080208,163200,89.30,89.31,89.20,89.25
WTIUSD,20080208,163300,89.26,89.26,89.20,89.23
WTIUSD,20080208,163400,89.24,89.29,89.21,89.22
WTIUSD,20080208,163500,89.23,89.27,89.19,89.27
WTIUSD,20080208,163600,89.28,89.28,89.22,89.22
WTIUSD,20080208,163700,89.21,89.26,89.20,89.26
WTIUSD,20080208,163800,89.26,89.26,89.17,89.20
WTIUSD,20080208,163900,89.21,89.23,89.16,89.18
WTIUSD,20080208,164000,89.16,89.19,89.15,89.16
WTIUSD,20080208,164100,89.18,89.26,89.16,89.24
WTIUSD,20080208,164200,89.25,89.29,89.23,89.28
WTIUSD,20080208,164300,89.28,89.34,89.26,89.32
WTIUSD,20080208,164400,89.32,89.36,89.27,89.34
WTIUSD,20080208,164500,89.34,89.36,89.30,89.34
WTIUSD,20080208,164600,89.35,89.35,89.30,89.30
WTIUSD,20080208,164700,89.30,89.32,89.26,89.28
WTIUSD,20080208,164800,89.28,89.33,89.22,89.31
WTIUSD,20080208,164900,89.32,89.32,89.25,89.26
WTIUSD,20080208,165000,89.27,89.28,89.23,89.25
WTIUSD,20080208,165100,89.25,89.32,89.23,89.31
WTIUSD,20080208,165200,89.33,89.35,89.32,89.33
WTIUSD,20080208,165300,89.36,89.46,89.33,89.45
WTIUSD,20080208,165400,89.43,89.45,89.36,89.38
WTIUSD,20080208,165500,89.39,89.39,89.33,89.37
WTIUSD,20080208,165600,89.37,89.38,89.35,89.35
WTIUSD,20080208,165700,89.38,89.42,89.35,89.41
WTIUSD,20080208,165800,89.40,89.49,89.40,89.43
WTIUSD,20080208,165900,89.44,89.48,89.43,89.47
WTIUSD,20080208,170000,89.47,89.49,89.43,89.48
WTIUSD,20080208,170100,89.47,89.47,89.41,89.44
WTIUSD,20080208,170200,89.42,89.48,89.41,89.48
WTIUSD,20080208,170300,89.50,89.66,89.49,89.64
WTIUSD,20080208,170400,89.62,89.72,89.56,89.72
WTIUSD,20080208,170500,89.71,89.77,89.66,89.66
WTIUSD,20080208,170600,89.67,89.71,89.60,89.65
WTIUSD,20080208,170700,89.67,89.82,89.67,89.74
WTIUSD,20080208,170800,89.75,89.84,89.73,89.84
WTIUSD,20080208,170900,89.84,89.89,89.81,89.83
WTIUSD,20080208,171000,89.81,89.86,89.81,89.82
WTIUSD,20080208,171100,89.83,89.90,89.81,89.87
WTIUSD,20080208,171200,89.91,89.94,89.88,89.92
WTIUSD,20080208,171300,89.92,89.93,89.88,89.88
WTIUSD,20080208,171400,89.90,89.94,89.88,89.88
WTIUSD,20080208,171500,89.89,89.89,89.84,89.86
WTIUSD,20080208,171600,89.85,89.86,89.80,89.85
WTIUSD,20080208,171700,89.86,89.86,89.84,89.85
WTIUSD,20080208,171800,89.86,89.88,89.84,89.88
WTIUSD,20080208,171900,89.88,89.94,89.86,89.94
WTIUSD,20080208,172000,89.93,89.95,89.88,89.88
WTIUSD,20080208,172100,89.88,89.93,89.88,89.91
WTIUSD,20080208,172200,89.90,89.97,89.90,89.97
WTIUSD,20080208,172300,89.95,90.10,89.95,90.04
WTIUSD,20080208,172400,90.01,90.05,89.97,89.99
WTIUSD,20080208,172500,90.00,90.02,89.97,89.99
WTIUSD,20080208,172600,90.00,90.06,90.00,90.02
WTIUSD,20080208,172700,90.04,90.12,90.03,90.09
WTIUSD,20080208,172800,90.12,90.21,90.07,90.19
WTIUSD,20080208,172900,90.19,90.44,90.17,90.41
WTIUSD,20080208,173000,90.40,90.44,90.31,90.35
WTIUSD,20080208,173100,90.35,90.43,90.32,90.41
WTIUSD,20080208,173200,90.40,90.43,90.34,90.37
WTIUSD,20080208,173300,90.38,90.61,90.38,90.46
WTIUSD,20080208,173400,90.45,90.68,90.45,90.59
WTIUSD,20080208,173500,90.59,90.62,90.51,90.58
WTIUSD,20080208,173600,90.58,90.58,90.49,90.50
WTIUSD,20080208,173700,90.50,90.60,90.49,90.54
WTIUSD,20080208,173800,90.55,90.65,90.53,90.62
WTIUSD,20080208,173900,90.62,90.87,90.61,90.82
WTIUSD,20080208,174000,90.81,90.82,90.67,90.73
WTIUSD,20080208,174100,90.73,90.79,90.64,90.68
WTIUSD,20080208,174200,90.68,90.90,90.67,90.81
WTIUSD,20080208,174300,90.79,90.87,90.74,90.74
WTIUSD,20080208,174400,90.74,90.77,90.62,90.68
WTIUSD,20080208,174500,90.66,90.66,90.56,90.58
WTIUSD,20080208,174600,90.59,90.70,90.56,90.66
WTIUSD,20080208,174700,90.68,90.68,90.61,90.68
WTIUSD,20080208,174800,90.66,90.67,90.55,90.57
WTIUSD,20080208,174900,90.57,90.57,90.53,90.55
WTIUSD,20080208,175000,90.54,90.72,90.54,90.70
WTIUSD,20080208,175100,90.71,90.76,90.65,90.66
WTIUSD,20080208,175200,90.65,90.68,90.55,90.57
WTIUSD,20080208,175300,90.58,90.75,90.53,90.67
WTIUSD,20080208,175400,90.67,90.70,90.60,90.64
WTIUSD,20080208,175500,90.64,90.71,90.50,90.52
WTIUSD,20080208,175600,90.54,90.65,90.50,90.60
WTIUSD,20080208,175700,90.61,90.63,90.56,90.61
WTIUSD,20080208,175800,90.61,90.61,90.53,90.55
WTIUSD,20080208,175900,90.54,90.57,90.48,90.48
WTIUSD,20080208,180000,90.48,90.59,90.48,90.52
WTIUSD,20080208,180100,90.55,90.55,90.48,90.49
WTIUSD,20080208,180200,90.49,90.57,90.45,90.48
WTIUSD,20080208,180300,90.48,90.56,90.48,90.54
WTIUSD,20080208,180400,90.54,90.60,90.53,90.58
WTIUSD,20080208,180500,90.59,90.60,90.53,90.57
WTIUSD,20080208,180600,90.58,90.60,90.53,90.60
WTIUSD,20080208,180700,90.61,90.75,90.60,90.68
WTIUSD,20080208,180800,90.68,90.71,90.65,90.68
WTIUSD,20080208,180900,90.66,90.71,90.66,90.68
WTIUSD,20080208,181000,90.67,90.72,90.63,90.66
WTIUSD,20080208,181100,90.66,90.71,90.60,90.64
WTIUSD,20080208,181200,90.67,90.71,90.62,90.70
WTIUSD,20080208,181300,90.70,90.71,90.65,90.71
WTIUSD,20080208,181400,90.70,90.75,90.69,90.70
WTIUSD,20080208,181500,90.70,90.75,90.70,90.71
WTIUSD,20080208,181600,90.70,90.85,90.70,90.82
WTIUSD,20080208,181700,90.81,90.88,90.78,90.85
WTIUSD,20080208,181800,90.88,90.88,90.83,90.83
WTIUSD,20080208,181900,90.84,90.89,90.81,90.87
WTIUSD,20080208,182000,90.88,90.90,90.85,90.85
WTIUSD,20080208,182100,90.86,90.96,90.86,90.93
WTIUSD,20080208,182200,90.93,90.97,90.91,90.94
WTIUSD,20080208,182300,90.93,90.95,90.77,90.77
WTIUSD,20080208,182400,90.76,90.87,90.76,90.85
WTIUSD,20080208,182500,90.85,90.87,90.84,90.85
WTIUSD,20080208,182600,90.84,90.86,90.83,90.85
WTIUSD,20080208,182700,90.85,90.90,90.85,90.87
WTIUSD,20080208,182800,90.87,90.88,90.83,90.87
WTIUSD,20080208,182900,90.84,90.89,90.84,90.89
WTIUSD,20080208,183000,90.89,90.90,90.86,90.90
WTIUSD,20080208,183100,90.89,91.09,90.89,91.07
WTIUSD,20080208,183200,91.06,91.29,91.06,91.24
WTIUSD,20080208,183300,91.25,91.43,91.24,91.26
WTIUSD,20080208,183400,91.24,91.28,91.21,91.26
WTIUSD,20080208,183500,91.27,91.43,91.24,91.38
WTIUSD,20080208,183600,91.37,91.48,91.34,91.48
WTIUSD,20080208,183700,91.48,91.92,91.43,91.83
WTIUSD,20080208,183800,91.85,91.93,91.77,91.77
WTIUSD,20080208,183900,91.79,91.81,91.67,91.79
WTIUSD,20080208,184000,91.78,91.85,91.75,91.83
WTIUSD,20080208,184100,91.82,91.88,91.79,91.84
WTIUSD,20080208,184200,91.84,91.85,91.70,91.70
WTIUSD,20080208,184300,91.73,91.85,91.68,91.70
WTIUSD,20080208,184400,91.73,91.78,91.68,91.75
WTIUSD,20080208,184500,91.75,91.78,91.74,91.75
WTIUSD,20080208,184600,91.74,91.74,91.56,91.56
WTIUSD,20080208,184700,91.57,91.65,91.57,91.63
WTIUSD,20080208,184800,91.61,91.64,91.60,91.61
WTIUSD,20080208,184900,91.60,91.62,91.47,91.48
WTIUSD,20080208,185000,91.47,91.48,91.33,91.37
WTIUSD,20080208,185100,91.38,91.51,91.33,91.45
WTIUSD,20080208,185200,91.48,91.54,91.38,91.54
WTIUSD,20080208,185300,91.51,91.57,91.50,91.52
WTIUSD,20080208,185400,91.53,91.54,91.46,91.46
WTIUSD,20080208,185500,91.46,91.50,91.33,91.33
WTIUSD,20080208,185600,91.34,91.53,91.33,91.47
WTIUSD,20080208,185700,91.47,91.49,91.42,91.49
WTIUSD,20080208,185800,91.47,91.66,91.47,91.60
WTIUSD,20080208,185900,91.59,91.67,91.57,91.62
WTIUSD,20080208,190000,91.61,91.63,91.52,91.56
WTIUSD,20080208,190100,91.55,91.60,91.50,91.52
WTIUSD,20080208,190200,91.52,91.61,91.52,91.53
WTIUSD,20080208,190300,91.53,91.54,91.33,91.38
WTIUSD,20080208,190400,91.39,91.40,91.27,91.30
WTIUSD,20080208,190500,91.28,91.36,91.28,91.30
WTIUSD,20080208,190600,91.30,91.31,91.19,91.30
WTIUSD,20080208,190700,91.30,91.39,91.23,91.38
WTIUSD,20080208,190800,91.36,91.37,91.23,91.29
WTIUSD,20080208,190900,91.28,91.33,91.24,91.30
WTIUSD,20080208,191000,91.28,91.36,91.28,91.34
WTIUSD,20080208,191100,91.36,91.49,91.30,91.37
WTIUSD,20080208,191200,91.35,91.40,91.29,91.30
WTIUSD,20080208,191300,91.29,91.32,91.25,91.27
WTIUSD,20080208,191400,91.26,91.29,91.24,91.26
WTIUSD,20080208,191500,91.28,91.40,91.24,91.35
WTIUSD,20080208,191600,91.34,91.48,91.34,91.43
WTIUSD,20080208,191700,91.44,91.50,91.40,91.48
WTIUSD,20080208,191800,91.50,91.54,91.37,91.52
WTIUSD,20080208,191900,91.53,91.54,91.45,91.52
WTIUSD,20080208,192000,91.53,91.58,91.49,91.52
WTIUSD,20080208,192100,91.50,91.53,91.39,91.42
WTIUSD,20080208,192200,91.42,91.42,91.30,91.34
WTIUSD,20080208,192300,91.32,91.35,91.32,91.32
WTIUSD,20080208,192400,91.32,91.36,91.32,91.36
WTIUSD,20080208,192500,91.37,91.38,91.32,91.38
WTIUSD,20080208,192600,91.35,91.37,91.14,91.14
WTIUSD,20080208,192700,91.15,91.18,91.04,91.07
WTIUSD,20080208,192800,91.06,91.13,91.03,91.13
WTIUSD,20080208,192900,91.13,91.18,91.10,91.15
WTIUSD,20080208,193000,91.17,91.23,91.14,91.20
WTIUSD,20080208,193100,91.20,91.25,91.18,91.25
WTIUSD,20080208,193200,91.25,91.34,91.24,91.28
WTIUSD,20080208,193300,91.27,91.33,91.25,91.33
WTIUSD,20080208,193400,91.30,91.31,91.21,91.23
WTIUSD,20080208,193500,91.21,91.23,91.21,91.23
WTIUSD,20080208,193600,91.22,91.24,91.18,91.18
WTIUSD,20080208,193700,91.19,91.22,91.18,91.19
WTIUSD,20080208,193800,91.20,91.35,91.16,91.27
WTIUSD,20080208,193900,91.28,91.49,91.28,91.45
WTIUSD,20080208,194000,91.44,91.48,91.36,91.36
WTIUSD,20080208,194100,91.39,91.42,91.37,91.40
WTIUSD,20080208,194200,91.41,91.52,91.41,91.46
WTIUSD,20080208,194300,91.45,91.50,91.41,91.45
WTIUSD,20080208,194400,91.44,91.45,91.37,91.40
WTIUSD,20080208,194500,91.39,91.42,91.37,91.38
WTIUSD,20080208,194600,91.41,91.53,91.39,91.49
WTIUSD,20080208,194700,91.50,91.52,91.43,91.50
WTIUSD,20080208,194800,91.51,91.55,91.49,91.49
WTIUSD,20080208,194900,91.50,91.57,91.49,91.55
WTIUSD,20080208,195000,91.55,91.56,91.48,91.51
WTIUSD,20080208,195100,91.51,91.58,91.46,91.58
WTIUSD,20080208,195200,91.57,91.59,91.46,91.53
WTIUSD,20080208,195300,91.51,91.71,91.51,91.71
WTIUSD,20080208,195400,91.70,91.82,91.63,91.76
WTIUSD,20080208,195500,91.73,91.86,91.72,91.76
WTIUSD,20080208,195600,91.76,91.77,91.62,91.64
WTIUSD,20080208,195700,91.66,91.67,91.54,91.61
WTIUSD,20080208,195800,91.59,91.73,91.58,91.71
WTIUSD,20080208,195900,91.69,91.71,91.64,91.65
WTIUSD,20080208,200000,91.65,91.65,91.60,91.62
WTIUSD,20080208,200100,91.65,91.66,91.58,91.61
WTIUSD,20080208,200200,91.64,91.64,91.59,91.61
WTIUSD,20080208,200300,91.62,91.64,91.44,91.48
WTIUSD,20080208,200400,91.49,91.54,91.38,91.39
WTIUSD,20080208,200500,91.41,91.44,91.27,91.29
WTIUSD,20080208,200600,91.30,91.40,91.30,91.36
WTIUSD,20080208,200700,91.39,91.44,91.35,91.44
WTIUSD,20080208,200800,91.43,91.45,91.40,91.42
WTIUSD,20080208,200900,91.44,91.45,91.34,91.35
WTIUSD,20080208,201000,91.33,91.37,91.19,91.20
WTIUSD,20080208,201100,91.21,91.32,91.19,91.28
WTIUSD,20080208,201200,91.31,91.42,91.30,91.41
WTIUSD,20080208,201300,91.42,91.42,91.34,91.34
WTIUSD,20080208,201400,91.35,91.36,91.26,91.29
WTIUSD,20080208,201500,91.28,91.30,91.19,91.22
WTIUSD,20080208,201600,91.21,91.23,91.10,91.13
WTIUSD,20080208,201700,91.12,91.16,91.10,91.15
WTIUSD,20080208,201800,91.15,91.34,91.15,91.30
WTIUSD,20080208,201900,91.29,91.30,91.18,91.20
WTIUSD,20080208,202000,91.20,91.33,91.15,91.30
WTIUSD,20080208,202100,91.30,91.31,91.22,91.24
WTIUSD,20080208,202200,91.26,91.29,91.23,91.25
WTIUSD,20080208,202300,91.26,91.37,91.22,91.33
WTIUSD,20080208,202400,91.33,91.34,91.26,91.28
WTIUSD,20080208,202500,91.30,91.39,91.28,91.39
WTIUSD,20080208,202600,91.37,91.54,91.37,91.45
WTIUSD,20080208,202700,91.47,91.57,91.46,91.52
WTIUSD,20080208,202800,91.51,91.73,91.49,91.72
WTIUSD,20080208,202900,91.73,91.82,91.71,91.77
WTIUSD,20080208,203000,91.75,91.77,91.71,91.75
WTIUSD,20080208,203100,91.75,91.77,91.74,91.77
WTIUSD,20080208,203200,91.77,91.80,91.70,91.74
WTIUSD,20080208,203300,91.74,91.76,91.72,91.72
WTIUSD,20080208,203400,91.71,91.76,91.70,91.73
WTIUSD,20080208,203500,91.73,91.74,91.71,91.74
WTIUSD,20080208,203600,91.74,91.75,91.72,91.75
WTIUSD,20080208,203700,91.75,91.77,91.72,91.75
WTIUSD,20080208,203800,91.74,91.78,91.73,91.74
WTIUSD,20080208,203900,91.75,91.82,91.75,91.79
WTIUSD,20080208,204000,91.79,91.88,91.79,91.85
WTIUSD,20080208,204100,91.85,91.94,91.84,91.86
WTIUSD,20080208,204200,91.86,91.86,91.79,91.80
WTIUSD,20080208,204300,91.78,91.80,91.74,91.76
WTIUSD,20080208,204400,91.77,91.78,91.73,91.76
WTIUSD,20080208,204500,91.75,91.78,91.75,91.77
WTIUSD,20080208,204600,91.75,91.85,91.73,91.85
WTIUSD,20080208,204700,91.87,91.87,91.79,91.83
WTIUSD,20080208,204800,91.83,91.87,91.80,91.82
WTIUSD,20080208,204900,91.84,91.87,91.83,91.85
WTIUSD,20080208,205000,91.82,91.85,91.82,91.84
WTIUSD,20080208,205100,91.86,91.91,91.84,91.91
WTIUSD,20080208,205200,91.90,91.94,91.87,91.94
WTIUSD,20080208,205300,91.94,91.95,91.84,91.85
WTIUSD,20080208,205400,91.86,91.90,91.84,91.89
WTIUSD,20080208,205500,91.90,91.94,91.88,91.90
WTIUSD,20080208,205600,91.91,91.91,91.84,91.88
WTIUSD,20080208,205700,91.88,91.90,91.88,91.89
WTIUSD,20080208,205800,91.89,91.94,91.88,91.94
WTIUSD,20080208,205900,91.94,91.96,91.94,91.95
WTIUSD,20080208,210000,91.96,91.96,91.87,91.90
WTIUSD,20080208,210100,91.91,91.92,91.84,91.90
WTIUSD,20080208,210200,91.89,91.89,91.88,91.88
WTIUSD,20080208,210300,91.88,91.88,91.85,91.85
WTIUSD,20080208,210400,91.87,91.87,91.85,91.86
WTIUSD,20080208,210500,91.85,91.90,91.85,91.88
WTIUSD,20080208,210600,91.88,91.88,91.86,91.86
WTIUSD,20080208,210700,91.88,91.90,91.87,91.90
WTIUSD,20080208,210800,91.88,91.89,91.86,91.89
WTIUSD,20080208,210900,91.89,91.90,91.80,91.80
WTIUSD,20080208,211000,91.81,91.81,91.79,91.81
WTIUSD,20080208,211100,91.81,91.84,91.79,91.82
WTIUSD,20080208,211200,91.81,91.84,91.81,91.84
WTIUSD,20080208,211300,91.84,91.85,91.84,91.84
WTIUSD,20080208,211400,91.84,91.91,91.83,91.91
WTIUSD,20080208,211500,91.89,91.90,91.84,91.84
WTIUSD,20080208,211600,91.82,91.82,91.82,91.82
WTIUSD,20080208,211700,91.80,91.82,91.80,91.80
WTIUSD,20080208,211800,91.79,91.86,91.79,91.84
WTIUSD,20080208,211900,91.84,91.84,91.80,91.81
WTIUSD,20080208,212000,91.78,91.83,91.78,91.83
WTIUSD,20080208,212100,91.85,91.86,91.82,91.86
WTIUSD,20080208,212200,91.83,91.85,91.82,91.84
WTIUSD,20080208,212300,91.84,91.84,91.83,91.83
WTIUSD,20080208,212400,91.84,91.86,91.83,91.86
WTIUSD,20080208,212500,91.85,91.87,91.85,91.85
WTIUSD,20080208,212600,91.86,91.88,91.86,91.88
WTIUSD,20080208,212700,91.85,91.88,91.83,91.83
WTIUSD,20080208,212800,91.84,91.84,91.80,91.80
WTIUSD,20080208,212900,91.81,91.91,91.78,91.78
WTIUSD,20080208,213000,91.76,91.80,91.76,91.80
WTIUSD,20080208,213100,91.79,91.81,91.75,91.79
WTIUSD,20080208,213200,91.77,91.78,91.74,91.78
WTIUSD,20080208,213300,91.75,91.75,91.74,91.75
WTIUSD,20080208,213400,91.79,91.79,91.77,91.77
WTIUSD,20080208,213500,91.79,91.80,91.77,91.80
WTIUSD,20080208,213600,91.77,91.81,91.77,91.79
WTIUSD,20080208,213700,91.80,91.84,91.78,91.80
WTIUSD,20080208,213800,91.80,91.80,91.74,91.75
WTIUSD,20080208,213900,91.75,91.79,91.75,91.79
WTIUSD,20080208,214000,91.74,91.75,91.74,91.75
WTIUSD,20080208,214100,91.76,91.76,91.74,91.75
WTIUSD,20080208,214200,91.76,91.77,91.74,91.75
WTIUSD,20080208,214300,91.74,91.76,91.74,91.75
WTIUSD,20080208,214400,91.76,91.80,91.76,91.78
WTIUSD,20080208,214500,91.78,91.79,91.78,91.79
WTIUSD,20080208,214600,91.78,91.80,91.75,91.75
WTIUSD,20080208,214700,91.75,91.80,91.75,91.79
WTIUSD,20080208,214800,91.79,91.79,91.76,91.79
WTIUSD,20080208,214900,91.79,91.80,91.75,91.77
WTIUSD,20080208,215000,91.79,91.79,91.74,91.75
WTIUSD,20080208,215100,91.77,91.79,91.74,91.79
WTIUSD,20080208,215200,91.75,91.78,91.75,91.78
WTIUSD,20080208,215300,91.74,91.76,91.74,91.76
WTIUSD,20080208,215400,91.77,91.77,91.76,91.76
WTIUSD,20080208,215500,91.77,91.78,91.74,91.77
WTIUSD,20080208,215600,91.77,91.79,91.75,91.77
WTIUSD,20080208,215700,91.76,91.77,91.75,91.75
WTIUSD,20080208,215800,91.77,91.79,91.76,91.76
WTIUSD,20080208,215900,91.76,91.76,91.76,91.76
WTIUSD,20080208,220000,91.73,91.75,91.73,91.73
WTIUSD,20080208,220100,91.76,91.76,91.72,91.74
WTIUSD,20080208,220200,91.72,91.76,91.71,91.71
WTIUSD,20080208,220300,91.76,91.76,91.71,91.73
WTIUSD,20080208,220400,91.75,91.78,91.75,91.77
WTIUSD,20080208,220500,91.79,91.79,91.75,91.79
WTIUSD,20080208,220600,91.80,91.80,91.78,91.78
WTIUSD,20080208,220700,91.77,91.77,91.75,91.75
WTIUSD,20080208,220800,91.73,91.77,91.73,91.76
WTIUSD,20080208,221000,91.77,91.77,91.73,91.73
WTIUSD,20080208,221100,91.76,91.76,91.75,91.75
WTIUSD,20080208,221300,91.74,91.76,91.72,91.72
WTIUSD,20080208,221400,91.74,91.75,91.72,91.72
WTIUSD,20080208,221500,91.71,91.72,91.68,91.68
WTIUSD,20080208,221600,91.73,91.74,91.73,91.74
WTIUSD,20080208,221700,91.74,91.75,91.74,91.75
WTIUSD,20080208,221800,91.74,91.74,91.73,91.74
WTIUSD,20080208,221900,91.80,91.80,91.78,91.78
WTIUSD,20080208,222000,91.80,91.83,91.78,91.78
WTIUSD,20080208,222100,91.76,91.77,91.73,91.73
WTIUSD,20080208,222200,91.74,91.74,91.72,91.72
WTIUSD,20080208,222300,91.73,91.84,91.72,91.84
WTIUSD,20080208,222400,91.78,91.78,91.76,91.78
WTIUSD,20080208,222500,91.73,91.75,91.73,91.74
WTIUSD,20080208,222600,91.74,91.75,91.72,91.72
WTIUSD,20080208,222700,91.73,91.73,91.67,91.68
WTIUSD,20080208,222800,91.68,91.68,91.67,91.68
WTIUSD,20080208,222900,91.72,91.72,91.72,91.72
WTIUSD,20080208,223000,91.70,91.70,91.70,91.70
WTIUSD,20080208,223100,91.69,91.70,91.67,91.70
WTIUSD,20080208,223400,91.70,91.72,91.67,91.68
WTIUSD,20080208,223600,91.73,91.74,91.72,91.73
WTIUSD,20080208,223800,91.70,91.76,91.69,91.76
WTIUSD,20080208,223900,91.72,91.74,91.72,91.73
WTIUSD,20080208,224200,91.74,91.76,91.73,91.75
WTIUSD,20080208,224300,91.76,91.76,91.75,91.76
WTIUSD,20080208,224500,91.75,91.77,91.75,91.77
WTIUSD,20080208,224600,91.69,91.74,91.65,91.66
WTIUSD,20080208,224700,91.74,91.74,91.73,91.73
WTIUSD,20080208,224800,91.68,91.68,91.63,91.63
WTIUSD,20080208,225100,91.70,91.70,91.68,91.68
WTIUSD,20080208,225200,91.69,91.71,91.63,91.63
WTIUSD,20080208,225300,91.66,91.67,91.66,91.66
WTIUSD,20080208,225400,91.69,91.69,91.67,91.67
WTIUSD,20080208,225600,91.68,91.69,91.68,91.69
WTIUSD,20080208,230000,91.67,91.69,91.67,91.67
WTIUSD,20080208,230300,91.65,91.70,91.63,91.69
WTIUSD,20080208,230400,91.68,91.69,91.67,91.67
WTIUSD,20080208,230500,91.72,91.74,91.72,91.74
WTIUSD,20080208,230800,91.74,91.74,91.72,91.72
WTIUSD,20080208,230900,91.70,91.72,91.70,91.71
WTIUSD,20080208,231000,91.72,91.72,91.70,91.70
WTIUSD,20080208,231100,91.71,91.72,91.70,91.72
WTIUSD,20080208,231300,91.75,91.75,91.75,91.75
WTIUSD,20080208,231400,91.76,91.77,91.76,91.76
DJIUSD,20080208,000100,12280,12281,12280,12281
DJIUSD,20080208,000200,12281,12286,12281,12285
DJIUSD,20080208,000800,12278,12279,12277,12277
DJIUSD,20080208,000900,12278,12278,12277,12278
DJIUSD,20080208,001000,12275,12277,12275,12276
DJIUSD,20080208,001100,12276,12277,12275,12276
DJIUSD,20080208,001300,12277,12277,12273,12273
DJIUSD,20080208,001400,12272,12275,12272,12273
DJIUSD,20080208,001500,12272,12272,12270,12272
DJIUSD,20080208,001600,12273,12273,12272,12272
DJIUSD,20080208,001700,12271,12271,12271,12271
DJIUSD,20080208,001800,12277,12277,12276,12276
DJIUSD,20080208,002000,12273,12273,12272,12273
DJIUSD,20080208,002100,12274,12284,12274,12284
DJIUSD,20080208,002200,12279,12279,12273,12274
DJIUSD,20080208,002400,12274,12274,12273,12273
DJIUSD,20080208,002500,12274,12275,12273,12275
DJIUSD,20080208,002600,12279,12279,12277,12279
DJIUSD,20080208,002700,12275,12276,12272,12273
DJIUSD,20080208,002800,12275,12275,12274,12275
DJIUSD,20080208,003000,12270,12271,12268,12269
DJIUSD,20080208,003300,12269,12269,12268,12268
DJIUSD,20080208,003400,12269,12269,12266,12266
DJIUSD,20080208,003500,12269,12270,12269,12269
DJIUSD,20080208,003600,12268,12268,12267,12267
DJIUSD,20080208,003800,12269,12271,12269,12271
DJIUSD,20080208,003900,12269,12269,12268,12268
DJIUSD,20080208,004000,12269,12269,12269,12269
DJIUSD,20080208,004100,12269,12269,12266,12267
DJIUSD,20080208,004200,12266,12267,12260,12263
DJIUSD,20080208,004300,12259,12260,12258,12258
DJIUSD,20080208,004500,12262,12265,12262,12265
DJIUSD,20080208,004700,12262,12262,12260,12260
DJIUSD,20080208,004800,12263,12263,12259,12262
DJIUSD,20080208,005100,12261,12263,12258,12258
DJIUSD,20080208,005600,12257,12259,12257,12259
DJIUSD,20080208,005700,12257,12259,12256,12256
DJIUSD,20080208,005800,12257,12258,12256,12256
DJIUSD,20080208,005900,12254,12256,12254,12256
DJIUSD,20080208,010000,12257,12257,12255,12256
DJIUSD,20080208,010100,12258,12258,12254,12254
DJIUSD,20080208,010400,12258,12258,12258,12258
DJIUSD,20080208,010500,12258,12259,12258,12259
DJIUSD,20080208,010800,12261,12261,12261,12261
DJIUSD,20080208,011100,12258,12260,12256,12256
DJIUSD,20080208,011200,12255,12260,12255,12260
DJIUSD,20080208,011300,12260,12260,12259,12260
DJIUSD,20080208,011400,12259,12259,12258,12259
DJIUSD,20080208,011800,12263,12263,12262,12262
DJIUSD,20080208,011900,12263,12264,12263,12263
DJIUSD,20080208,012000,12266,12266,12264,12265
DJIUSD,20080208,012100,12267,12267,12266,12267
DJIUSD,20080208,012500,12267,12267,12266,12267
DJIUSD,20080208,012600,12266,12268,12264,12267
DJIUSD,20080208,012900,12266,12267,12266,12266
DJIUSD,20080208,013000,12267,12268,12266,12268
DJIUSD,20080208,013100,12267,12269,12266,12268
DJIUSD,20080208,013200,12269,12269,12268,12268
DJIUSD,20080208,013400,12269,12270,12266,12266
DJIUSD,20080208,013700,12268,12268,12267,12267
DJIUSD,20080208,013800,12267,12268,12267,12267
DJIUSD,20080208,014000,12267,12267,12266,12266
DJIUSD,20080208,014100,12265,12267,12265,12266
DJIUSD,20080208,014300,12268,12269,12268,12268
DJIUSD,20080208,014800,12266,12266,12265,12266
DJIUSD,20080208,015100,12266,12266,12261,12261
DJIUSD,20080208,015200,12263,12264,12263,12264
DJIUSD,20080208,015300,12262,12262,12260,12262
DJIUSD,20080208,015800,12267,12267,12266,12267
DJIUSD,20080208,020000,12268,12268,12267,12267
DJIUSD,20080208,020100,12266,12270,12266,12270
DJIUSD,20080208,020200,12268,12268,12266,12267
DJIUSD,20080208,020500,12267,12269,12267,12267
DJIUSD,20080208,020800,12267,12269,12265,12269
DJIUSD,20080208,021200,12267,12267,12267,12267
DJIUSD,20080208,021300,12263,12264,12262,12262
DJIUSD,20080208,021500,12268,12269,12268,12268
DJIUSD,20080208,021600,12266,12266,12266,12266
DJIUSD,20080208,022100,12268,12269,12267,12267
DJIUSD,20080208,022400,12263,12264,12263,12264
DJIUSD,20080208,022800,12263,12264,12262,12263
DJIUSD,20080208,023200,12271,12271,12270,12270
DJIUSD,20080208,023300,12264,12265,12264,12265
DJIUSD,20080208,023900,12271,12271,12269,12270
DJIUSD,20080208,024000,12270,12271,12269,12270
DJIUSD,20080208,024300,12263,12264,12262,12262
DJIUSD,20080208,024400,12261,12262,12261,12261
DJIUSD,20080208,024700,12261,12263,12261,12263
DJIUSD,20080208,024800,12262,12263,12262,12262
DJIUSD,20080208,024900,12261,12262,12260,12260
DJIUSD,20080208,025100,12261,12261,12259,12259
DJIUSD,20080208,025500,12260,12260,12259,12259
DJIUSD,20080208,025700,12262,12263,12262,12262
DJIUSD,20080208,030400,12258,12258,12258,12258
DJIUSD,20080208,030500,12257,12257,12257,12257
DJIUSD,20080208,030600,12258,12258,12257,12258
DJIUSD,20080208,030700,12262,12262,12261,12261
DJIUSD,20080208,031000,12260,12262,12260,12261
DJIUSD,20080208,031100,12261,12262,12261,12262
DJIUSD,20080208,031200,12260,12262,12260,12262
DJIUSD,20080208,032800,12263,12263,12263,12263
DJIUSD,20080208,033000,12264,12264,12263,12263
DJIUSD,20080208,033400,12263,12265,12263,12264
DJIUSD,20080208,033700,12265,12266,12265,12265
DJIUSD,20080208,033800,12269,12272,12267,12272
DJIUSD,20080208,033900,12273,12278,12272,12277
DJIUSD,20080208,034000,12278,12278,12276,12276
DJIUSD,20080208,034200,12277,12277,12275,12277
DJIUSD,20080208,034300,12279,12281,12279,12281
DJIUSD,20080208,034400,12277,12280,12277,12280
DJIUSD,20080208,034500,12280,12282,12279,12279
DJIUSD,20080208,034600,12283,12283,12281,12281
DJIUSD,20080208,034900,12279,12280,12278,12280
DJIUSD,20080208,035000,12279,12279,12279,12279
DJIUSD,20080208,035100,12280,12280,12280,12280
DJIUSD,20080208,035200,12279,12279,12279,12279
DJIUSD,20080208,035500,12283,12283,12281,12283
DJIUSD,20080208,035600,12283,12283,12278,12278
DJIUSD,20080208,035900,12280,12281,12278,12279
DJIUSD,20080208,040100,12281,12281,12280,12281
DJIUSD,20080208,040500,12282,12283,12282,12283
DJIUSD,20080208,040600,12277,12278,12273,12274
DJIUSD,20080208,040800,12275,12275,12275,12275
DJIUSD,20080208,041200,12275,12276,12275,12276
DJIUSD,20080208,041300,12273,12274,12273,12273
DJIUSD,20080208,041600,12273,12273,12269,12270
DJIUSD,20080208,041700,12265,12265,12264,12264
DJIUSD,20080208,042300,12265,12265,12264,12265
DJIUSD,20080208,042400,12263,12263,12262,12263
DJIUSD,20080208,042500,12261,12263,12260,12262
DJIUSD,20080208,042600,12260,12261,12257,12258
DJIUSD,20080208,042700,12261,12261,12261,12261
DJIUSD,20080208,042800,12258,12259,12258,12258
DJIUSD,20080208,042900,12259,12259,12258,12258
DJIUSD,20080208,043000,12260,12261,12258,12261
DJIUSD,20080208,043400,12263,12263,12263,12263
DJIUSD,20080208,043500,12265,12265,12263,12263
DJIUSD,20080208,044100,12265,12271,12265,12266
DJIUSD,20080208,044200,12269,12271,12269,12271
DJIUSD,20080208,044500,12269,12271,12269,12271
DJIUSD,20080208,044700,12267,12267,12267,12267
DJIUSD,20080208,044800,12270,12272,12270,12271
DJIUSD,20080208,045000,12271,12272,12270,12272
DJIUSD,20080208,045300,12269,12270,12268,12269
DJIUSD,20080208,045500,12268,12269,12268,12268
DJIUSD,20080208,045800,12270,12270,12270,12270
DJIUSD,20080208,050300,12272,12272,12271,12272
DJIUSD,20080208,050500,12267,12268,12266,12267
DJIUSD,20080208,050600,12266,12267,12265,12265
DJIUSD,20080208,051000,12267,12268,12267,12268
DJIUSD,20080208,051100,12266,12266,12265,12266
DJIUSD,20080208,051300,12265,12265,12265,12265
DJIUSD,20080208,051400,12266,12266,12264,12264
DJIUSD,20080208,051500,12265,12266,12265,12266
DJIUSD,20080208,051900,12266,12266,12266,12266
DJIUSD,20080208,052000,12262,12262,12262,12262
DJIUSD,20080208,052100,12263,12263,12263,12263
DJIUSD,20080208,052500,12263,12263,12259,12259
DJIUSD,20080208,052600,12260,12260,12258,12258
DJIUSD,20080208,052900,12262,12262,12260,12261
DJIUSD,20080208,053100,12259,12260,12259,12259
DJIUSD,20080208,053300,12261,12261,12260,12260
DJIUSD,20080208,053600,12260,12260,12258,12258
DJIUSD,20080208,053800,12257,12258,12257,12258
DJIUSD,20080208,054300,12259,12260,12258,12260
DJIUSD,20080208,054400,12259,12261,12258,12258
DJIUSD,20080208,054500,12260,12260,12259,12259
DJIUSD,20080208,054600,12259,12260,12259,12259
DJIUSD,20080208,054700,12258,12262,12258,12262
DJIUSD,20080208,054800,12258,12258,12257,12257
DJIUSD,20080208,055200,12257,12258,12256,12258
DJIUSD,20080208,055800,12260,12262,12259,12261
DJIUSD,20080208,055900,12256,12258,12256,12258
DJIUSD,20080208,060000,12259,12259,12258,12259
DJIUSD,20080208,060200,12257,12259,12257,12257
DJIUSD,20080208,060700,12263,12263,12258,12258
DJIUSD,20080208,060800,12257,12257,12255,12257
DJIUSD,20080208,060900,12255,12256,12248,12248
DJIUSD,20080208,061000,12253,12254,12253,12254
DJIUSD,20080208,061200,12254,12254,12254,12254
DJIUSD,20080208,061700,12256,12256,12251,12253
DJIUSD,20080208,062000,12251,12251,12251,12251
DJIUSD,20080208,062100,12251,12252,12251,12251
DJIUSD,20080208,062400,12251,12256,12251,12252
DJIUSD,20080208,062500,12251,12254,12251,12254
DJIUSD,20080208,062700,12253,12255,12250,12252
DJIUSD,20080208,062800,12250,12252,12250,12251
DJIUSD,20080208,062900,12249,12249,12246,12247
DJIUSD,20080208,063000,12247,12249,12246,12247
DJIUSD,20080208,063100,12247,12248,12247,12247
DJIUSD,20080208,063200,12248,12249,12248,12249
DJIUSD,20080208,063600,12249,12249,12248,12248
DJIUSD,20080208,063700,12250,12250,12247,12247
DJIUSD,20080208,063800,12246,12254,12246,12254
DJIUSD,20080208,063900,12247,12248,12243,12243
DJIUSD,20080208,064000,12241,12243,12239,12240
DJIUSD,20080208,064600,12241,12245,12241,12241
DJIUSD,20080208,064700,12246,12247,12241,12241
DJIUSD,20080208,064800,12240,12244,12240,12243
DJIUSD,20080208,064900,12240,12245,12239,12244
DJIUSD,20080208,065000,12243,12243,12243,12243
DJIUSD,20080208,065700,12243,12243,12242,12242
DJIUSD,20080208,065800,12240,12240,12239,12240
DJIUSD,20080208,065900,12241,12241,12240,12240
DJIUSD,20080208,070100,12246,12247,12246,12247
DJIUSD,20080208,070200,12245,12246,12238,12238
DJIUSD,20080208,070300,12240,12240,12239,12239
DJIUSD,20080208,071200,12248,12248,12246,12246
DJIUSD,20080208,071400,12247,12248,12247,12247
DJIUSD,20080208,071500,12251,12253,12251,12252
DJIUSD,20080208,071600,12249,12249,12248,12249
DJIUSD,20080208,071800,12254,12254,12253,12253
DJIUSD,20080208,071900,12252,12254,12252,12254
DJIUSD,20080208,072000,12252,12254,12248,12248
DJIUSD,20080208,072400,12249,12249,12247,12249
DJIUSD,20080208,073100,12251,12252,12251,12252
DJIUSD,20080208,073200,12252,12253,12252,12253
DJIUSD,20080208,073300,12250,12255,12250,12255
DJIUSD,20080208,073400,12255,12259,12255,12258
DJIUSD,20080208,073500,12257,12258,12253,12253
DJIUSD,20080208,073600,12252,12254,12252,12254
DJIUSD,20080208,073700,12251,12251,12250,12250
DJIUSD,20080208,073800,12245,12248,12244,12248
DJIUSD,20080208,074000,12246,12247,12245,12247
DJIUSD,20080208,074100,12246,12248,12246,12248
DJIUSD,20080208,074800,12254,12255,12254,12254
DJIUSD,20080208,074900,12255,12255,12254,12255
DJIUSD,20080208,075000,12254,12256,12254,12256
DJIUSD,20080208,075700,12256,12256,12255,12255
DJIUSD,20080208,075800,12254,12257,12254,12257
DJIUSD,20080208,075900,12261,12263,12261,12263
DJIUSD,20080208,080000,12262,12262,12262,12262
DJIUSD,20080208,080200,12258,12258,12256,12257
DJIUSD,20080208,080300,12258,12258,12258,12258
DJIUSD,20080208,080500,12258,12258,12257,12257
DJIUSD,20080208,080700,12256,12256,12255,12255
DJIUSD,20080208,080800,12257,12257,12257,12257
DJIUSD,20080208,080900,12262,12262,12262,12262
DJIUSD,20080208,081000,12253,12253,12252,12252
DJIUSD,20080208,081500,12252,12253,12251,12251
DJIUSD,20080208,081600,12249,12249,12246,12246
DJIUSD,20080208,081800,12247,12247,12247,12247
DJIUSD,20080208,082000,12248,12248,12246,12247
DJIUSD,20080208,082400,12248,12249,12248,12249
DJIUSD,20080208,082800,12249,12251,12249,12249
DJIUSD,20080208,082900,12250,12250,12250,12250
DJIUSD,20080208,083000,12250,12250,12246,12248
DJIUSD,20080208,083100,12248,12251,12248,12251
DJIUSD,20080208,083300,12246,12247,12246,12247
DJIUSD,20080208,083500,12253,12253,12247,12247
DJIUSD,20080208,083600,12248,12249,12248,12249
DJIUSD,20080208,083800,12246,12251,12246,12251
DJIUSD,20080208,083900,12245,12246,12245,12246
DJIUSD,20080208,084000,12249,12249,12248,12248
DJIUSD,20080208,084100,12243,12245,12243,12245
DJIUSD,20080208,084400,12248,12248,12243,12243
DJIUSD,20080208,084500,12245,12246,12244,12246
DJIUSD,20080208,084600,12243,12243,12241,12242
DJIUSD,20080208,084700,12242,12242,12241,12241
DJIUSD,20080208,084900,12244,12250,12244,12250
DJIUSD,20080208,085000,12251,12251,12250,12250
DJIUSD,20080208,085200,12251,12252,12251,12251
DJIUSD,20080208,085300,12250,12250,12248,12248
DJIUSD,20080208,085400,12256,12262,12256,12261
DJIUSD,20080208,085500,12256,12256,12255,12255
DJIUSD,20080208,085600,12254,12256,12254,12256
DJIUSD,20080208,085700,12256,12256,12255,12255
DJIUSD,20080208,085800,12259,12268,12258,12267
DJIUSD,20080208,085900,12267,12268,12262,12263
DJIUSD,20080208,090000,12264,12264,12260,12260
DJIUSD,20080208,090100,12263,12264,12260,12262
DJIUSD,20080208,090200,12265,12273,12265,12273
DJIUSD,20080208,090300,12273,12275,12273,12275
DJIUSD,20080208,090400,12277,12280,12275,12280
DJIUSD,20080208,090500,12278,12281,12275,12278
DJIUSD,20080208,090600,12276,12276,12272,12274
DJIUSD,20080208,090700,12272,12273,12267,12267
DJIUSD,20080208,090800,12268,12268,12266,12266
DJIUSD,20080208,090900,12272,12272,12271,12271
DJIUSD,20080208,091000,12276,12276,12275,12275
DJIUSD,20080208,091100,12274,12274,12268,12270
DJIUSD,20080208,091200,12275,12280,12274,12280
DJIUSD,20080208,091300,12271,12271,12269,12269
DJIUSD,20080208,091400,12270,12273,12270,12273
DJIUSD,20080208,091500,12276,12277,12276,12277
DJIUSD,20080208,091600,12277,12282,12276,12281
DJIUSD,20080208,091700,12280,12290,12280,12288
DJIUSD,20080208,091800,12288,12293,12288,12293
DJIUSD,20080208,091900,12292,12292,12285,12285
DJIUSD,20080208,092000,12286,12289,12286,12287
DJIUSD,20080208,092100,12280,12281,12280,12280
DJIUSD,20080208,092200,12281,12285,12281,12285
DJIUSD,20080208,092300,12287,12297,12286,12297
DJIUSD,20080208,092400,12293,12294,12289,12290
DJIUSD,20080208,092500,12289,12289,12283,12283
DJIUSD,20080208,092600,12284,12284,12279,12281
DJIUSD,20080208,092700,12281,12285,12280,12281
DJIUSD,20080208,092800,12282,12285,12282,12284
DJIUSD,20080208,093200,12281,12281,12278,12278
DJIUSD,20080208,093300,12278,12278,12271,12276
DJIUSD,20080208,093400,12278,12280,12275,12276
DJIUSD,20080208,093500,12280,12281,12279,12281
DJIUSD,20080208,093600,12283,12283,12280,12280
DJIUSD,20080208,093700,12280,12281,12280,12280
DJIUSD,20080208,093900,12279,12279,12277,12278
DJIUSD,20080208,094000,12276,12284,12276,12283
DJIUSD,20080208,094100,12285,12287,12283,12285
DJIUSD,20080208,094200,12287,12287,12285,12285
DJIUSD,20080208,094300,12284,12286,12284,12284
DJIUSD,20080208,094400,12283,12284,12281,12283
DJIUSD,20080208,094500,12282,12282,12281,12281
DJIUSD,20080208,094600,12284,12284,12283,12284
DJIUSD,20080208,094800,12282,12283,12279,12279
DJIUSD,20080208,094900,12278,12278,12276,12276
DJIUSD,20080208,095000,12274,12275,12270,12271
DJIUSD,20080208,095100,12268,12274,12264,12274
DJIUSD,20080208,095200,12271,12274,12271,12274
DJIUSD,20080208,095500,12278,12279,12278,12279
DJIUSD,20080208,095600,12284,12285,12279,12282
DJIUSD,20080208,095700,12284,12287,12284,12286
DJIUSD,20080208,095800,12284,12286,12284,12286
DJIUSD,20080208,100000,12285,12286,12285,12286
DJIUSD,20080208,100100,12285,12285,12282,12282
DJIUSD,20080208,100200,12283,12285,12276,12285
DJIUSD,20080208,100300,12284,12284,12282,12282
DJIUSD,20080208,100400,12285,12285,12282,12282
DJIUSD,20080208,100500,12283,12283,12283,12283
DJIUSD,20080208,100700,12279,12281,12278,12278
DJIUSD,20080208,101100,12280,12280,12279,12280
DJIUSD,20080208,101200,12279,12280,12278,12278
DJIUSD,20080208,101300,12281,12281,12280,12280
DJIUSD,20080208,101400,12284,12287,12284,12287
DJIUSD,20080208,101500,12282,12284,12282,12284
DJIUSD,20080208,101700,12275,12275,12271,12271
DJIUSD,20080208,101800,12279,12286,12279,12286
DJIUSD,20080208,101900,12281,12282,12280,12281
DJIUSD,20080208,102100,12280,12280,12279,12279
DJIUSD,20080208,102200,12276,12278,12274,12274
DJIUSD,20080208,102300,12273,12274,12272,12273
DJIUSD,20080208,102400,12272,12284,12272,12282
DJIUSD,20080208,102500,12279,12279,12276,12276
DJIUSD,20080208,102600,12275,12277,12273,12275
DJIUSD,20080208,102700,12279,12282,12277,12277
DJIUSD,20080208,102800,12280,12280,12273,12274
DJIUSD,20080208,102900,12275,12276,12272,12274
DJIUSD,20080208,103000,12274,12274,12271,12271
DJIUSD,20080208,103200,12270,12274,12269,12273
DJIUSD,20080208,103300,12273,12274,12273,12273
DJIUSD,20080208,103500,12272,12272,12271,12271
DJIUSD,20080208,103600,12270,12270,12269,12269
DJIUSD,20080208,103700,12268,12270,12268,12268
DJIUSD,20080208,103800,12270,12271,12269,12269
DJIUSD,20080208,103900,12269,12269,12267,12269
DJIUSD,20080208,104000,12267,12270,12267,12269
DJIUSD,20080208,104100,12270,12270,12270,12270
DJIUSD,20080208,104200,12275,12275,12273,12274
DJIUSD,20080208,104300,12273,12274,12270,12270
DJIUSD,20080208,104400,12272,12277,12270,12275
DJIUSD,20080208,104500,12276,12279,12275,12278
DJIUSD,20080208,104600,12281,12284,12280,12284
DJIUSD,20080208,104700,12281,12281,12276,12279
DJIUSD,20080208,104800,12275,12278,12275,12275
DJIUSD,20080208,104900,12277,12277,12276,12277
DJIUSD,20080208,105000,12278,12278,12277,12277
DJIUSD,20080208,105100,12276,12277,12275,12275
DJIUSD,20080208,105200,12278,12278,12275,12275
DJIUSD,20080208,105300,12275,12275,12274,12275
DJIUSD,20080208,105400,12274,12274,12271,12273
DJIUSD,20080208,105500,12272,12273,12272,12273
DJIUSD,20080208,105600,12272,12274,12272,12274
DJIUSD,20080208,105700,12269,12270,12268,12270
DJIUSD,20080208,105800,12271,12271,12258,12258
DJIUSD,20080208,105900,12258,12259,12249,12256
DJIUSD,20080208,110100,12256,12257,12255,12255
DJIUSD,20080208,110300,12261,12262,12256,12256
DJIUSD,20080208,110400,12257,12260,12257,12260
DJIUSD,20080208,110500,12259,12259,12259,12259
DJIUSD,20080208,110600,12255,12263,12255,12263
DJIUSD,20080208,110700,12263,12263,12258,12258
DJIUSD,20080208,110800,12262,12263,12262,12262
DJIUSD,20080208,110900,12261,12262,12257,12258
DJIUSD,20080208,111000,12266,12266,12258,12259
DJIUSD,20080208,111100,12256,12257,12248,12249
DJIUSD,20080208,111200,12249,12249,12248,12249
DJIUSD,20080208,111300,12249,12253,12247,12249
DJIUSD,20080208,111400,12250,12250,12246,12246
DJIUSD,20080208,111500,12248,12249,12244,12249
DJIUSD,20080208,111700,12246,12246,12241,12241
DJIUSD,20080208,111800,12242,12247,12239,12240
DJIUSD,20080208,111900,12242,12244,12242,12243
DJIUSD,20080208,112000,12241,12244,12238,12244
DJIUSD,20080208,112100,12244,12246,12244,12245
DJIUSD,20080208,112200,12243,12243,12241,12242
DJIUSD,20080208,112300,12243,12243,12239,12242
DJIUSD,20080208,112400,12243,12244,12243,12243
DJIUSD,20080208,112500,12243,12244,12243,12243
DJIUSD,20080208,112600,12245,12247,12245,12247
DJIUSD,20080208,112700,12246,12248,12246,12247
DJIUSD,20080208,112800,12247,12247,12246,12246
DJIUSD,20080208,112900,12249,12249,12248,12248
DJIUSD,20080208,113000,12246,12246,12241,12241
DJIUSD,20080208,113100,12246,12248,12246,12248
DJIUSD,20080208,113300,12240,12240,12234,12234
DJIUSD,20080208,113400,12235,12237,12229,12231
DJIUSD,20080208,113500,12230,12237,12230,12236
DJIUSD,20080208,113600,12236,12246,12236,12246
DJIUSD,20080208,113800,12238,12238,12238,12238
DJIUSD,20080208,113900,12229,12231,12229,12231
DJIUSD,20080208,114000,12232,12233,12227,12227
DJIUSD,20080208,114100,12229,12236,12228,12232
DJIUSD,20080208,114300,12230,12236,12230,12234
DJIUSD,20080208,114400,12231,12232,12231,12232
DJIUSD,20080208,114500,12230,12232,12228,12231
DJIUSD,20080208,114600,12232,12243,12232,12243
DJIUSD,20080208,114700,12238,12238,12237,12238
DJIUSD,20080208,114800,12237,12239,12233,12234
DJIUSD,20080208,114900,12241,12241,12240,12240
DJIUSD,20080208,115000,12236,12238,12233,12233
DJIUSD,20080208,115300,12241,12247,12240,12247
DJIUSD,20080208,115400,12246,12246,12234,12235
DJIUSD,20080208,115900,12245,12246,12233,12233
DJIUSD,20080208,120000,12234,12238,12233,12238
DJIUSD,20080208,120100,12240,12240,12234,12236
DJIUSD,20080208,120200,12238,12238,12237,12237
DJIUSD,20080208,120400,12235,12235,12230,12230
DJIUSD,20080208,120500,12226,12226,12212,12214
DJIUSD,20080208,120600,12212,12221,12210,12218
DJIUSD,20080208,120700,12216,12225,12216,12224
DJIUSD,20080208,120800,12224,12224,12218,12219
DJIUSD,20080208,121100,12219,12219,12218,12218
DJIUSD,20080208,121200,12217,12217,12214,12214
DJIUSD,20080208,121300,12214,12214,12208,12208
DJIUSD,20080208,121400,12208,12210,12202,12202
DJIUSD,20080208,121500,12207,12212,12207,12212
DJIUSD,20080208,121600,12210,12212,12202,12205
DJIUSD,20080208,121700,12202,12206,12202,12204
DJIUSD,20080208,121800,12207,12209,12205,12209
DJIUSD,20080208,121900,12210,12219,12209,12211
DJIUSD,20080208,122000,12215,12215,12209,12211
DJIUSD,20080208,122100,12212,12213,12210,12210
DJIUSD,20080208,122300,12204,12206,12202,12206
DJIUSD,20080208,122400,12207,12207,12207,12207
DJIUSD,20080208,122500,12212,12212,12211,12211
DJIUSD,20080208,122600,12213,12215,12213,12213
DJIUSD,20080208,122700,12217,12221,12209,12220
DJIUSD,20080208,122800,12222,12226,12222,12222
DJIUSD,20080208,122900,12220,12221,12220,12221
DJIUSD,20080208,123000,12222,12225,12219,12221
DJIUSD,20080208,123100,12222,12226,12219,12225
DJIUSD,20080208,123200,12221,12221,12221,12221
DJIUSD,20080208,123300,12224,12226,12223,12223
DJIUSD,20080208,123400,12224,12224,12222,12222
DJIUSD,20080208,123500,12222,12228,12222,12228
DJIUSD,20080208,123600,12226,12235,12222,12231
DJIUSD,20080208,123700,12232,12232,12232,12232
DJIUSD,20080208,123800,12229,12234,12226,12233
DJIUSD,20080208,124000,12228,12229,12226,12226
DJIUSD,20080208,124100,12225,12226,12225,12226
DJIUSD,20080208,124200,12223,12223,12222,12223
DJIUSD,20080208,124300,12221,12222,12217,12217
DJIUSD,20080208,124400,12221,12223,12221,12221
DJIUSD,20080208,124500,12222,12222,12221,12221
DJIUSD,20080208,124600,12222,12223,12222,12223
DJIUSD,20080208,124700,12222,12225,12222,12225
DJIUSD,20080208,124800,12228,12228,12223,12223
DJIUSD,20080208,124900,12225,12226,12222,12225
DJIUSD,20080208,125000,12221,12228,12221,12225
DJIUSD,20080208,125100,12223,12225,12223,12225
DJIUSD,20080208,125300,12224,12226,12224,12225
DJIUSD,20080208,125400,12226,12226,12221,12226
DJIUSD,20080208,125500,12219,12219,12219,12219
DJIUSD,20080208,125600,12219,12219,12217,12217
DJIUSD,20080208,125700,12215,12217,12213,12214
DJIUSD,20080208,125800,12212,12213,12204,12204
DJIUSD,20080208,125900,12205,12205,12201,12203
DJIUSD,20080208,130000,12206,12213,12205,12205
DJIUSD,20080208,130100,12205,12209,12205,12207
DJIUSD,20080208,130200,12205,12209,12204,12205
DJIUSD,20080208,130300,12207,12211,12204,12211
DJIUSD,20080208,130400,12210,12213,12210,12212
DJIUSD,20080208,130500,12213,12213,12211,12212
DJIUSD,20080208,130600,12209,12210,12207,12207
DJIUSD,20080208,130700,12207,12208,12202,12203
DJIUSD,20080208,130800,12202,12204,12199,12200
DJIUSD,20080208,130900,12201,12203,12198,12202
DJIUSD,20080208,131000,12199,12199,12196,12197
DJIUSD,20080208,131100,12196,12197,12192,12196
DJIUSD,20080208,131200,12196,12196,12193,12193
DJIUSD,20080208,131300,12193,12194,12192,12193
DJIUSD,20080208,131400,12194,12194,12190,12191
DJIUSD,20080208,131500,12190,12191,12185,12190
DJIUSD,20080208,131600,12192,12197,12190,12191
DJIUSD,20080208,131700,12194,12206,12191,12199
DJIUSD,20080208,131800,12199,12202,12196,12197
DJIUSD,20080208,131900,12194,12196,12185,12193
DJIUSD,20080208,132000,12191,12193,12189,12189
DJIUSD,20080208,132100,12188,12198,12188,12190
DJIUSD,20080208,132200,12191,12191,12187,12190
DJIUSD,20080208,132300,12190,12192,12188,12192
DJIUSD,20080208,132400,12190,12200,12186,12198
DJIUSD,20080208,132500,12197,12197,12188,12189
DJIUSD,20080208,132600,12190,12190,12184,12185
DJIUSD,20080208,132700,12188,12192,12188,12189
DJIUSD,20080208,132800,12189,12189,12187,12188
DJIUSD,20080208,132900,12188,12196,12186,12196
DJIUSD,20080208,133000,12192,12194,12187,12193
DJIUSD,20080208,133100,12189,12190,12187,12189
DJIUSD,20080208,133200,12196,12200,12196,12200
DJIUSD,20080208,133300,12200,12204,12199,12202
DJIUSD,20080208,133400,12203,12209,12201,12208
DJIUSD,20080208,133500,12208,12219,12208,12219
DJIUSD,20080208,133600,12219,12222,12211,12212
DJIUSD,20080208,133700,12209,12212,12196,12198
DJIUSD,20080208,133800,12199,12204,12198,12203
DJIUSD,20080208,133900,12204,12212,12203,12212
DJIUSD,20080208,134000,12208,12208,12205,12206
DJIUSD,20080208,134100,12203,12207,12202,12207
DJIUSD,20080208,134200,12207,12212,12207,12212
DJIUSD,20080208,134300,12213,12218,12213,12217
DJIUSD,20080208,134400,12214,12217,12214,12216
DJIUSD,20080208,134500,12217,12222,12216,12221
DJIUSD,20080208,134600,12219,12223,12218,12220
DJIUSD,20080208,134700,12222,12225,12222,12225
DJIUSD,20080208,134800,12224,12227,12223,12227
DJIUSD,20080208,134900,12224,12225,12222,12222
DJIUSD,20080208,135000,12223,12223,12216,12217
DJIUSD,20080208,135100,12218,12218,12209,12209
DJIUSD,20080208,135200,12208,12209,12206,12209
DJIUSD,20080208,135300,12209,12212,12208,12212
DJIUSD,20080208,135400,12213,12214,12213,12213
DJIUSD,20080208,135500,12212,12219,12209,12214
DJIUSD,20080208,135600,12215,12218,12206,12218
DJIUSD,20080208,135700,12216,12217,12210,12210
DJIUSD,20080208,135800,12211,12213,12207,12207
DJIUSD,20080208,135900,12206,12206,12201,12204
DJIUSD,20080208,140000,12206,12210,12204,12210
DJIUSD,20080208,140100,12213,12213,12212,12212
DJIUSD,20080208,140200,12212,12216,12212,12215
DJIUSD,20080208,140300,12211,12215,12209,12211
DJIUSD,20080208,140400,12211,12212,12211,12212
DJIUSD,20080208,140500,12212,12214,12212,12214
DJIUSD,20080208,140600,12215,12222,12213,12222
DJIUSD,20080208,140700,12223,12229,12214,12214
DJIUSD,20080208,140800,12213,12215,12207,12207
DJIUSD,20080208,140900,12206,12211,12205,12208
DJIUSD,20080208,141000,12208,12208,12207,12207
DJIUSD,20080208,141100,12209,12211,12207,12208
DJIUSD,20080208,141200,12206,12213,12204,12210
DJIUSD,20080208,141300,12211,12211,12207,12207
DJIUSD,20080208,141400,12212,12215,12212,12212
DJIUSD,20080208,141500,12213,12214,12208,12208
DJIUSD,20080208,141600,12211,12213,12210,12212
DJIUSD,20080208,141700,12213,12213,12208,12209
DJIUSD,20080208,141800,12208,12212,12208,12212
DJIUSD,20080208,141900,12210,12210,12210,12210
DJIUSD,20080208,142000,12211,12221,12205,12206
DJIUSD,20080208,142100,12205,12206,12190,12198
DJIUSD,20080208,142200,12195,12199,12194,12196
DJIUSD,20080208,142300,12194,12201,12193,12194
DJIUSD,20080208,142400,12193,12201,12193,12199
DJIUSD,20080208,142500,12198,12200,12197,12200
DJIUSD,20080208,142600,12199,12213,12198,12209
DJIUSD,20080208,142700,12205,12205,12197,12201
DJIUSD,20080208,142800,12197,12201,12197,12200
DJIUSD,20080208,142900,12196,12208,12196,12206
DJIUSD,20080208,143000,12208,12214,12199,12208
DJIUSD,20080208,143100,12208,12210,12202,12209
DJIUSD,20080208,143200,12207,12208,12206,12208
DJIUSD,20080208,143300,12208,12210,12205,12205
DJIUSD,20080208,143400,12206,12210,12206,12208
DJIUSD,20080208,143500,12208,12208,12200,12200
DJIUSD,20080208,143600,12200,12207,12200,12204
DJIUSD,20080208,143700,12204,12205,12204,12205
DJIUSD,20080208,143800,12205,12205,12202,12203
DJIUSD,20080208,143900,12205,12206,12202,12206
DJIUSD,20080208,144000,12204,12206,12198,12199
DJIUSD,20080208,144100,12198,12199,12189,12193
DJIUSD,20080208,144200,12193,12194,12180,12186
DJIUSD,20080208,144300,12185,12185,12177,12179
DJIUSD,20080208,144400,12178,12181,12171,12175
DJIUSD,20080208,144500,12174,12176,12174,12175
DJIUSD,20080208,144600,12176,12183,12174,12179
DJIUSD,20080208,144700,12179,12181,12174,12176
DJIUSD,20080208,144800,12175,12186,12174,12183
DJIUSD,20080208,144900,12182,12185,12180,12184
DJIUSD,20080208,145000,12183,12187,12181,12186
DJIUSD,20080208,145100,12185,12192,12183,12187
DJIUSD,20080208,145200,12190,12201,12185,12188
DJIUSD,20080208,145300,12184,12194,12184,12192
DJIUSD,20080208,145400,12190,12194,12188,12190
DJIUSD,20080208,145500,12191,12195,12187,12189
DJIUSD,20080208,145600,12189,12193,12189,12192
DJIUSD,20080208,145700,12190,12196,12188,12192
DJIUSD,20080208,145800,12191,12202,12191,12202
DJIUSD,20080208,145900,12202,12203,12196,12199
DJIUSD,20080208,150000,12195,12201,12195,12201
DJIUSD,20080208,150100,12200,12202,12193,12194
DJIUSD,20080208,150200,12193,12194,12192,12194
DJIUSD,20080208,150300,12195,12195,12193,12193
DJIUSD,20080208,150400,12194,12194,12194,12194
DJIUSD,20080208,150500,12196,12199,12195,12195
DJIUSD,20080208,150600,12196,12201,12194,12195
DJIUSD,20080208,150700,12196,12198,12194,12197
DJIUSD,20080208,150800,12199,12205,12198,12199
DJIUSD,20080208,150900,12197,12202,12197,12202
DJIUSD,20080208,151000,12204,12205,12200,12200
DJIUSD,20080208,151100,12199,12203,12199,12203
DJIUSD,20080208,151200,12204,12204,12197,12197
DJIUSD,20080208,151300,12197,12198,12190,12193
DJIUSD,20080208,151400,12192,12199,12191,12199
DJIUSD,20080208,151500,12198,12200,12193,12195
DJIUSD,20080208,151600,12195,12198,12195,12197
DJIUSD,20080208,151700,12197,12200,12194,12194
DJIUSD,20080208,151800,12195,12199,12195,12198
DJIUSD,20080208,151900,12199,12199,12195,12197
DJIUSD,20080208,152000,12195,12197,12194,12196
DJIUSD,20080208,152100,12197,12197,12193,12196
DJIUSD,20080208,152200,12193,12196,12192,12195
DJIUSD,20080208,152300,12195,12195,12194,12194
DJIUSD,20080208,152400,12193,12193,12191,12193
DJIUSD,20080208,152500,12193,12193,12192,12192
DJIUSD,20080208,152600,12193,12194,12193,12194
DJIUSD,20080208,152700,12194,12194,12193,12194
DJIUSD,20080208,152800,12198,12215,12196,12215
DJIUSD,20080208,152900,12215,12217,12203,12214
DJIUSD,20080208,153000,12214,12221,12213,12219
DJIUSD,20080208,153100,12216,12221,12201,12203
DJIUSD,20080208,153200,12204,12214,12200,12209
DJIUSD,20080208,153300,12208,12221,12207,12208
DJIUSD,20080208,153400,12209,12225,12208,12217
DJIUSD,20080208,153500,12217,12232,12217,12225
DJIUSD,20080208,153600,12225,12229,12204,12217
DJIUSD,20080208,153700,12218,12224,12208,12212
DJIUSD,20080208,153800,12215,12223,12210,12216
DJIUSD,20080208,153900,12215,12217,12202,12205
DJIUSD,20080208,154000,12203,12205,12189,12192
DJIUSD,20080208,154100,12193,12194,12171,12172
DJIUSD,20080208,154200,12172,12187,12172,12182
DJIUSD,20080208,154300,12180,12189,12179,12187
DJIUSD,20080208,154400,12186,12193,12179,12185
DJIUSD,20080208,154500,12187,12198,12183,12195
DJIUSD,20080208,154600,12195,12195,12176,12185
DJIUSD,20080208,154700,12186,12189,12180,12187
DJIUSD,20080208,154800,12187,12215,12187,12209
DJIUSD,20080208,154900,12208,12211,12195,12200
DJIUSD,20080208,155000,12200,12209,12195,12199
DJIUSD,20080208,155100,12198,12205,12191,12202
DJIUSD,20080208,155200,12203,12208,12201,12203
DJIUSD,20080208,155300,12205,12209,12197,12207
DJIUSD,20080208,155400,12209,12219,12208,12215
DJIUSD,20080208,155500,12216,12223,12210,12214
DJIUSD,20080208,155600,12214,12219,12210,12215
DJIUSD,20080208,155700,12215,12229,12214,12227
DJIUSD,20080208,155800,12227,12241,12224,12235
DJIUSD,20080208,155900,12235,12243,12233,12240
DJIUSD,20080208,160000,12241,12243,12227,12229
DJIUSD,20080208,160100,12227,12233,12220,12225
DJIUSD,20080208,160200,12225,12244,12224,12241
DJIUSD,20080208,160300,12240,12240,12235,12236
DJIUSD,20080208,160400,12239,12254,12237,12250
DJIUSD,20080208,160500,12249,12260,12249,12255
DJIUSD,20080208,160600,12256,12260,12244,12248
DJIUSD,20080208,160700,12247,12253,12245,12249
DJIUSD,20080208,160800,12249,12256,12245,12248
DJIUSD,20080208,160900,12246,12248,12237,12237
DJIUSD,20080208,161000,12238,12242,12228,12233
DJIUSD,20080208,161100,12233,12237,12228,12233
DJIUSD,20080208,161200,12234,12238,12227,12238
DJIUSD,20080208,161300,12238,12249,12237,12247
DJIUSD,20080208,161400,12247,12250,12229,12232
DJIUSD,20080208,161500,12234,12238,12223,12226
DJIUSD,20080208,161600,12225,12228,12217,12223
DJIUSD,20080208,161700,12224,12224,12217,12224
DJIUSD,20080208,161800,12224,12238,12224,12226
DJIUSD,20080208,161900,12228,12237,12226,12227
DJIUSD,20080208,162000,12227,12232,12219,12219
DJIUSD,20080208,162100,12220,12236,12219,12231
DJIUSD,20080208,162200,12228,12243,12227,12234
DJIUSD,20080208,162300,12236,12239,12222,12236
DJIUSD,20080208,162400,12235,12242,12232,12240
DJIUSD,20080208,162500,12240,12240,12228,12233
DJIUSD,20080208,162600,12232,12237,12229,12236
DJIUSD,20080208,162700,12235,12238,12230,12234
DJIUSD,20080208,162800,12235,12243,12232,12232
DJIUSD,20080208,162900,12234,12237,12230,12232
DJIUSD,20080208,163000,12234,12234,12219,12224
DJIUSD,20080208,163100,12227,12236,12227,12231
DJIUSD,20080208,163200,12232,12236,12221,12221
DJIUSD,20080208,163300,12221,12229,12211,12213
DJIUSD,20080208,163400,12213,12220,12211,12217
DJIUSD,20080208,163500,12219,12223,12216,12220
DJIUSD,20080208,163600,12218,12221,12214,12215
DJIUSD,20080208,163700,12214,12216,12209,12215
DJIUSD,20080208,163800,12214,12216,12211,12214
DJIUSD,20080208,163900,12213,12218,12212,12216
DJIUSD,20080208,164000,12216,12220,12215,12217
DJIUSD,20080208,164100,12218,12227,12217,12224
DJIUSD,20080208,164200,12223,12226,12221,12226
DJIUSD,20080208,164300,12225,12233,12225,12231
DJIUSD,20080208,164400,12230,12241,12229,12240
DJIUSD,20080208,164500,12241,12253,12241,12246
DJIUSD,20080208,164600,12247,12250,12244,12250
DJIUSD,20080208,164700,12249,12257,12247,12250
DJIUSD,20080208,164800,12251,12253,12246,12249
DJIUSD,20080208,164900,12249,12252,12245,12249
DJIUSD,20080208,165000,12250,12257,12247,12251
DJIUSD,20080208,165100,12250,12255,12249,12255
DJIUSD,20080208,165200,12254,12262,12251,12256
DJIUSD,20080208,165300,12256,12259,12253,12254
DJIUSD,20080208,165400,12254,12257,12248,12250
DJIUSD,20080208,165500,12251,12259,12251,12255
DJIUSD,20080208,165600,12255,12260,12246,12249
DJIUSD,20080208,165700,12247,12248,12238,12245
DJIUSD,20080208,165800,12249,12253,12245,12248
DJIUSD,20080208,165900,12247,12249,12240,12242
DJIUSD,20080208,170000,12244,12245,12240,12243
DJIUSD,20080208,170100,12242,12249,12240,12248
DJIUSD,20080208,170200,12250,12251,12232,12235
DJIUSD,20080208,170300,12236,12241,12230,12230
DJIUSD,20080208,170400,12230,12238,12228,12232
DJIUSD,20080208,170500,12233,12240,12230,12239
DJIUSD,20080208,170600,12241,12254,12238,12251
DJIUSD,20080208,170700,12252,12256,12249,12255
DJIUSD,20080208,170800,12255,12273,12251,12269
DJIUSD,20080208,170900,12268,12274,12267,12271
DJIUSD,20080208,171000,12270,12282,12270,12271
DJIUSD,20080208,171100,12274,12275,12264,12271
DJIUSD,20080208,171200,12272,12273,12267,12268
DJIUSD,20080208,171300,12268,12269,12262,12265
DJIUSD,20080208,171400,12265,12266,12253,12254
DJIUSD,20080208,171500,12256,12265,12253,12255
DJIUSD,20080208,171600,12255,12261,12247,12252
DJIUSD,20080208,171700,12254,12254,12248,12250
DJIUSD,20080208,171800,12250,12251,12247,12251
DJIUSD,20080208,171900,12251,12267,12251,12262
DJIUSD,20080208,172000,12260,12260,12250,12250
DJIUSD,20080208,172100,12250,12250,12240,12241
DJIUSD,20080208,172200,12238,12247,12235,12243
DJIUSD,20080208,172300,12243,12244,12239,12243
DJIUSD,20080208,172400,12241,12241,12232,12239
DJIUSD,20080208,172500,12238,12240,12230,12235
DJIUSD,20080208,172600,12234,12245,12234,12244
DJIUSD,20080208,172700,12244,12249,12240,12247
DJIUSD,20080208,172800,12244,12247,12233,12235
DJIUSD,20080208,172900,12235,12241,12232,12233
DJIUSD,20080208,173000,12234,12237,12230,12232
DJIUSD,20080208,173100,12232,12240,12230,12238
DJIUSD,20080208,173200,12238,12245,12238,12243
DJIUSD,20080208,173300,12242,12247,12242,12244
DJIUSD,20080208,173400,12244,12246,12239,12240
DJIUSD,20080208,173500,12238,12241,12238,12241
DJIUSD,20080208,173600,12241,12247,12241,12246
DJIUSD,20080208,173700,12244,12247,12239,12240
DJIUSD,20080208,173800,12241,12241,12236,12239
DJIUSD,20080208,173900,12239,12240,12238,12239
DJIUSD,20080208,174000,12237,12245,12237,12244
DJIUSD,20080208,174100,12244,12245,12241,12242
DJIUSD,20080208,174200,12240,12248,12240,12244
DJIUSD,20080208,174300,12243,12243,12230,12231
DJIUSD,20080208,174400,12229,12237,12227,12234
DJIUSD,20080208,174500,12236,12241,12223,12226
DJIUSD,20080208,174600,12224,12230,12222,12230
DJIUSD,20080208,174700,12230,12232,12224,12224
DJIUSD,20080208,174800,12224,12227,12221,12223
DJIUSD,20080208,174900,12224,12227,12217,12220
DJIUSD,20080208,175000,12219,12222,12210,12211
DJIUSD,20080208,175100,12210,12213,12209,12210
DJIUSD,20080208,175200,12211,12212,12206,12212
DJIUSD,20080208,175300,12210,12219,12210,12217
DJIUSD,20080208,175400,12216,12217,12211,12215
DJIUSD,20080208,175500,12214,12219,12212,12212
DJIUSD,20080208,175600,12215,12215,12202,12202
DJIUSD,20080208,175700,12204,12204,12196,12200
DJIUSD,20080208,175800,12200,12202,12198,12202
DJIUSD,20080208,175900,12202,12202,12196,12199
DJIUSD,20080208,180000,12198,12198,12189,12193
DJIUSD,20080208,180100,12191,12194,12190,12190
DJIUSD,20080208,180200,12190,12197,12188,12192
DJIUSD,20080208,180300,12191,12195,12186,12194
DJIUSD,20080208,180400,12193,12196,12192,12195
DJIUSD,20080208,180500,12194,12206,12194,12205
DJIUSD,20080208,180600,12204,12205,12192,12193
DJIUSD,20080208,180700,12194,12199,12190,12192
DJIUSD,20080208,180800,12192,12199,12190,12198
DJIUSD,20080208,180900,12200,12200,12190,12193
DJIUSD,20080208,181000,12191,12203,12191,12197
DJIUSD,20080208,181100,12196,12198,12186,12189
DJIUSD,20080208,181200,12188,12189,12184,12186
DJIUSD,20080208,181300,12187,12189,12185,12189
DJIUSD,20080208,181400,12188,12189,12187,12189
DJIUSD,20080208,181500,12188,12195,12177,12177
DJIUSD,20080208,181600,12178,12186,12174,12176
DJIUSD,20080208,181700,12175,12177,12169,12176
DJIUSD,20080208,181800,12175,12178,12172,12173
DJIUSD,20080208,181900,12176,12180,12172,12172
DJIUSD,20080208,182000,12177,12179,12169,12170
DJIUSD,20080208,182100,12170,12172,12152,12156
DJIUSD,20080208,182200,12156,12158,12150,12153
DJIUSD,20080208,182300,12153,12164,12153,12160
DJIUSD,20080208,182400,12159,12165,12157,12164
DJIUSD,20080208,182500,12164,12173,12164,12172
DJIUSD,20080208,182600,12173,12178,12170,12174
DJIUSD,20080208,182700,12174,12177,12172,12177
DJIUSD,20080208,182800,12176,12176,12168,12173
DJIUSD,20080208,182900,12173,12187,12173,12184
DJIUSD,20080208,183000,12185,12189,12182,12188
DJIUSD,20080208,183100,12188,12193,12184,12184
DJIUSD,20080208,183200,12186,12188,12176,12179
DJIUSD,20080208,183300,12178,12184,12177,12180
DJIUSD,20080208,183400,12180,12183,12175,12179
DJIUSD,20080208,183500,12179,12180,12173,12174
DJIUSD,20080208,183600,12174,12176,12173,12173
DJIUSD,20080208,183700,12172,12175,12170,12175
DJIUSD,20080208,183800,12174,12181,12172,12177
DJIUSD,20080208,183900,12178,12180,12176,12177
DJIUSD,20080208,184000,12177,12177,12168,12170
DJIUSD,20080208,184100,12171,12180,12170,12179
DJIUSD,20080208,184200,12178,12187,12176,12182
DJIUSD,20080208,184300,12182,12184,12180,12183
DJIUSD,20080208,184400,12186,12186,12182,12183
DJIUSD,20080208,184500,12183,12186,12177,12179
DJIUSD,20080208,184600,12178,12182,12171,12173
DJIUSD,20080208,184700,12173,12178,12164,12167
DJIUSD,20080208,184800,12167,12174,12147,12147
DJIUSD,20080208,184900,12149,12162,12149,12151
DJIUSD,20080208,185000,12151,12173,12151,12173
DJIUSD,20080208,185100,12173,12173,12166,12169
DJIUSD,20080208,185200,12168,12173,12159,12166
DJIUSD,20080208,185300,12166,12176,12166,12172
DJIUSD,20080208,185400,12172,12174,12170,12171
DJIUSD,20080208,185500,12173,12181,12172,12180
DJIUSD,20080208,185600,12181,12182,12178,12181
DJIUSD,20080208,185700,12180,12185,12179,12181
DJIUSD,20080208,185800,12182,12183,12180,12183
DJIUSD,20080208,185900,12182,12193,12182,12190
DJIUSD,20080208,190000,12192,12192,12178,12185
DJIUSD,20080208,190100,12185,12187,12178,12182
DJIUSD,20080208,190200,12181,12181,12177,12181
DJIUSD,20080208,190300,12181,12182,12177,12181
DJIUSD,20080208,190400,12181,12181,12171,12178
DJIUSD,20080208,190500,12176,12180,12175,12178
DJIUSD,20080208,190600,12178,12178,12173,12173
DJIUSD,20080208,190700,12172,12174,12165,12169
DJIUSD,20080208,190800,12169,12179,12168,12173
DJIUSD,20080208,190900,12172,12182,12170,12176
DJIUSD,20080208,191000,12174,12178,12173,12177
DJIUSD,20080208,191100,12178,12179,12169,12170
DJIUSD,20080208,191200,12169,12169,12154,12155
DJIUSD,20080208,191300,12155,12159,12149,12159
DJIUSD,20080208,191400,12161,12165,12139,12153
DJIUSD,20080208,191500,12151,12156,12137,12140
DJIUSD,20080208,191600,12141,12147,12133,12144
DJIUSD,20080208,191700,12144,12152,12141,12145
DJIUSD,20080208,191800,12143,12153,12142,12147
DJIUSD,20080208,191900,12146,12148,12136,12139
DJIUSD,20080208,192000,12138,12139,12124,12130
DJIUSD,20080208,192100,12129,12134,12129,12134
DJIUSD,20080208,192200,12133,12143,12131,12134
DJIUSD,20080208,192300,12134,12143,12134,12142
DJIUSD,20080208,192400,12140,12146,12135,12139
DJIUSD,20080208,192500,12138,12145,12135,12139
DJIUSD,20080208,192600,12138,12147,12130,12146
DJIUSD,20080208,192700,12143,12153,12137,12150
DJIUSD,20080208,192800,12149,12155,12144,12153
DJIUSD,20080208,192900,12152,12153,12147,12150
DJIUSD,20080208,193000,12149,12151,12145,12148
DJIUSD,20080208,193100,12149,12152,12139,12146
DJIUSD,20080208,193200,12145,12145,12128,12132
DJIUSD,20080208,193300,12133,12140,12130,12130
DJIUSD,20080208,193400,12131,12138,12126,12132
DJIUSD,20080208,193500,12133,12134,12120,12125
DJIUSD,20080208,193600,12125,12127,12116,12120
DJIUSD,20080208,193700,12120,12127,12116,12125
DJIUSD,20080208,193800,12124,12125,12117,12120
DJIUSD,20080208,193900,12119,12121,12111,12118
DJIUSD,20080208,194000,12117,12120,12113,12117
DJIUSD,20080208,194100,12117,12122,12105,12108
DJIUSD,20080208,194200,12109,12114,12101,12107
DJIUSD,20080208,194300,12108,12118,12106,12116
DJIUSD,20080208,194400,12117,12120,12109,12120
DJIUSD,20080208,194500,12119,12120,12111,12114
DJIUSD,20080208,194600,12112,12126,12110,12122
DJIUSD,20080208,194700,12120,12135,12120,12134
DJIUSD,20080208,194800,12133,12139,12129,12135
DJIUSD,20080208,194900,12136,12138,12133,12134
DJIUSD,20080208,195000,12132,12165,12132,12163
DJIUSD,20080208,195100,12163,12163,12141,12150
DJIUSD,20080208,195200,12151,12152,12142,12148
DJIUSD,20080208,195300,12146,12146,12141,12145
DJIUSD,20080208,195400,12145,12147,12138,12138
DJIUSD,20080208,195500,12138,12138,12131,12136
DJIUSD,20080208,195600,12133,12145,12131,12144
DJIUSD,20080208,195700,12146,12146,12140,12142
DJIUSD,20080208,195800,12143,12151,12143,12150
DJIUSD,20080208,195900,12150,12153,12142,12143
DJIUSD,20080208,200000,12144,12146,12139,12144
DJIUSD,20080208,200100,12143,12145,12133,12133
DJIUSD,20080208,200200,12133,12139,12130,12136
DJIUSD,20080208,200300,12135,12139,12123,12128
DJIUSD,20080208,200400,12129,12133,12126,12130
DJIUSD,20080208,200500,12128,12140,12128,12135
DJIUSD,20080208,200600,12135,12137,12130,12132
DJIUSD,20080208,200700,12130,12140,12128,12128
DJIUSD,20080208,200800,12129,12139,12129,12136
DJIUSD,20080208,200900,12136,12136,12126,12128
DJIUSD,20080208,201000,12126,12128,12118,12123
DJIUSD,20080208,201100,12126,12134,12125,12131
DJIUSD,20080208,201200,12133,12133,12123,12124
DJIUSD,20080208,201300,12125,12125,12121,12123
DJIUSD,20080208,201400,12122,12130,12120,12126
DJIUSD,20080208,201500,12126,12133,12126,12131
DJIUSD,20080208,201600,12132,12142,12132,12141
DJIUSD,20080208,201700,12141,12153,12139,12150
DJIUSD,20080208,201800,12147,12157,12147,12150
DJIUSD,20080208,201900,12149,12164,12147,12162
DJIUSD,20080208,202000,12162,12171,12162,12164
DJIUSD,20080208,202100,12165,12168,12152,12152
DJIUSD,20080208,202200,12152,12157,12149,12154
DJIUSD,20080208,202300,12152,12158,12149,12152
DJIUSD,20080208,202400,12155,12161,12152,12155
DJIUSD,20080208,202500,12154,12160,12152,12157
DJIUSD,20080208,202600,12157,12163,12154,12163
DJIUSD,20080208,202700,12163,12175,12163,12170
DJIUSD,20080208,202800,12172,12177,12171,12173
DJIUSD,20080208,202900,12172,12178,12164,12164
DJIUSD,20080208,203000,12162,12166,12158,12162
DJIUSD,20080208,203100,12161,12169,12160,12166
DJIUSD,20080208,203200,12166,12168,12156,12156
DJIUSD,20080208,203300,12156,12158,12146,12149
DJIUSD,20080208,203400,12150,12158,12148,12152
DJIUSD,20080208,203500,12152,12154,12150,12150
DJIUSD,20080208,203600,12150,12153,12148,12152
DJIUSD,20080208,203700,12152,12161,12149,12156
DJIUSD,20080208,203800,12154,12170,12154,12170
DJIUSD,20080208,203900,12170,12171,12161,12166
DJIUSD,20080208,204000,12164,12164,12152,12155
DJIUSD,20080208,204100,12157,12162,12156,12157
DJIUSD,20080208,204200,12158,12164,12156,12162
DJIUSD,20080208,204300,12161,12162,12158,12160
DJIUSD,20080208,204400,12160,12173,12160,12171
DJIUSD,20080208,204500,12170,12170,12164,12167
DJIUSD,20080208,204600,12165,12167,12154,12155
DJIUSD,20080208,204700,12156,12156,12145,12151
DJIUSD,20080208,204800,12151,12151,12146,12148
DJIUSD,20080208,204900,12150,12150,12135,12139
DJIUSD,20080208,205000,12138,12146,12135,12146
DJIUSD,20080208,205100,12146,12150,12143,12149
DJIUSD,20080208,205200,12149,12153,12148,12149
DJIUSD,20080208,205300,12152,12152,12143,12144
DJIUSD,20080208,205400,12143,12151,12140,12144
DJIUSD,20080208,205500,12145,12150,12143,12150
DJIUSD,20080208,205600,12151,12157,12148,12155
DJIUSD,20080208,205700,12154,12161,12145,12147
DJIUSD,20080208,205800,12148,12152,12139,12143
DJIUSD,20080208,205900,12144,12147,12123,12132
DJIUSD,20080208,210000,12131,12134,12122,12134
DJIUSD,20080208,210100,12132,12133,12126,12130
DJIUSD,20080208,210200,12129,12138,12126,12133
DJIUSD,20080208,210300,12133,12133,12124,12128
DJIUSD,20080208,210400,12127,12130,12125,12127
DJIUSD,20080208,210500,12129,12137,12129,12129
DJIUSD,20080208,210600,12130,12142,12130,12142
DJIUSD,20080208,210700,12141,12143,12124,12127
DJIUSD,20080208,210800,12127,12139,12127,12139
DJIUSD,20080208,210900,12139,12142,12135,12138
DJIUSD,20080208,211000,12139,12148,12139,12144
DJIUSD,20080208,211100,12145,12146,12142,12142
DJIUSD,20080208,211200,12140,12143,12136,12141
DJIUSD,20080208,211300,12140,12140,12128,12131
DJIUSD,20080208,211400,12132,12142,12132,12139
DJIUSD,20080208,211500,12139,12156,12137,12148
DJIUSD,20080208,211600,12147,12155,12145,12153
DJIUSD,20080208,211700,12154,12154,12147,12153
DJIUSD,20080208,211800,12154,12159,12147,12156
DJIUSD,20080208,211900,12156,12168,12156,12163
DJIUSD,20080208,212000,12164,12164,12156,12160
DJIUSD,20080208,212100,12160,12161,12134,12138
DJIUSD,20080208,212200,12141,12141,12136,12140
DJIUSD,20080208,212300,12138,12145,12138,12141
DJIUSD,20080208,212400,12142,12150,12140,12150
DJIUSD,20080208,212500,12149,12151,12144,12147
DJIUSD,20080208,212600,12147,12160,12147,12151
DJIUSD,20080208,212700,12153,12162,12152,12154
DJIUSD,20080208,212800,12156,12167,12153,12163
DJIUSD,20080208,212900,12163,12165,12152,12160
DJIUSD,20080208,213000,12162,12172,12161,12161
DJIUSD,20080208,213100,12163,12189,12158,12187
DJIUSD,20080208,213200,12187,12192,12180,12189
DJIUSD,20080208,213300,12187,12190,12182,12186
DJIUSD,20080208,213400,12185,12199,12182,12197
DJIUSD,20080208,213500,12196,12200,12186,12189
DJIUSD,20080208,213600,12188,12190,12184,12184
DJIUSD,20080208,213700,12184,12188,12178,12178
DJIUSD,20080208,213800,12176,12182,12166,12168
DJIUSD,20080208,213900,12168,12174,12166,12171
DJIUSD,20080208,214000,12171,12182,12166,12180
DJIUSD,20080208,214100,12180,12183,12172,12180
DJIUSD,20080208,214200,12180,12181,12173,12176
DJIUSD,20080208,214300,12177,12188,12175,12185
DJIUSD,20080208,214400,12187,12195,12183,12195
DJIUSD,20080208,214500,12196,12205,12195,12205
DJIUSD,20080208,214600,12206,12218,12200,12216
DJIUSD,20080208,214700,12216,12222,12207,12222
DJIUSD,20080208,214800,12221,12225,12216,12216
DJIUSD,20080208,214900,12216,12221,12210,12212
DJIUSD,20080208,215000,12212,12218,12206,12206
DJIUSD,20080208,215100,12206,12206,12175,12181
DJIUSD,20080208,215200,12180,12188,12175,12188
DJIUSD,20080208,215300,12188,12190,12182,12189
DJIUSD,20080208,215400,12187,12189,12175,12177
DJIUSD,20080208,215500,12176,12180,12170,12174
DJIUSD,20080208,215600,12173,12175,12162,12162
DJIUSD,20080208,215700,12163,12167,12162,12164
DJIUSD,20080208,215800,12165,12169,12163,12167
DJIUSD,20080208,215900,12171,12182,12171,12179
DJIUSD,20080208,220000,12176,12178,12168,12173
DJIUSD,20080208,220100,12175,12176,12170,12174
DJIUSD,20080208,220200,12173,12177,12171,12171
DJIUSD,20080208,220300,12175,12175,12172,12175
DJIUSD,20080208,220400,12175,12179,12172,12175
DJIUSD,20080208,220500,12176,12183,12175,12178
DJIUSD,20080208,220600,12177,12179,12174,12178
DJIUSD,20080208,220700,12180,12180,12178,12178
DJIUSD,20080208,220800,12180,12184,12179,12184
DJIUSD,20080208,220900,12184,12192,12182,12184
DJIUSD,20080208,221000,12184,12184,12182,12182
DJIUSD,20080208,221100,12183,12188,12178,12181
DJIUSD,20080208,221200,12181,12183,12179,12180
DJIUSD,20080208,221300,12179,12180,12178,12178
DJIUSD,20080208,221400,12179,12182,12168,12174
SPXUSD,20080208,000100,1340,1340,1338,1338
SPXUSD,20080208,000200,1338,1339,1337,1338
SPXUSD,20080208,000300,1339,1339,1338,1339
SPXUSD,20080208,000400,1337,1338,1337,1338
SPXUSD,20080208,000500,1338,1339,1338,1338
SPXUSD,20080208,000600,1338,1339,1338,1338
SPXUSD,20080208,000700,1337,1339,1337,1339
SPXUSD,20080208,000800,1337,1338,1337,1337
SPXUSD,20080208,000900,1338,1339,1337,1339
SPXUSD,20080208,001000,1339,1339,1338,1338
SPXUSD,20080208,001100,1338,1339,1337,1337
SPXUSD,20080208,001200,1337,1339,1337,1338
SPXUSD,20080208,001300,1338,1338,1338,1338
SPXUSD,20080208,001400,1339,1339,1338,1339
SPXUSD,20080208,001500,1338,1339,1338,1338
SPXUSD,20080208,001600,1338,1339,1338,1338
SPXUSD,20080208,001700,1339,1339,1338,1338
SPXUSD,20080208,001800,1338,1338,1337,1338
SPXUSD,20080208,001900,1338,1338,1337,1337
SPXUSD,20080208,002000,1337,1339,1337,1339
SPXUSD,20080208,002200,1337,1339,1337,1337
SPXUSD,20080208,002300,1337,1339,1337,1338
SPXUSD,20080208,002400,1339,1339,1337,1339
SPXUSD,20080208,002500,1338,1338,1338,1338
SPXUSD,20080208,002600,1338,1339,1337,1337
SPXUSD,20080208,002700,1338,1339,1338,1338
SPXUSD,20080208,002800,1338,1338,1337,1338
SPXUSD,20080208,002900,1338,1338,1338,1338
SPXUSD,20080208,003000,1339,1339,1338,1338
SPXUSD,20080208,003100,1338,1339,1338,1339
SPXUSD,20080208,003200,1339,1339,1337,1339
SPXUSD,20080208,003300,1339,1339,1338,1338
SPXUSD,20080208,003500,1338,1338,1338,1338
SPXUSD,20080208,003600,1339,1339,1338,1338
SPXUSD,20080208,003800,1339,1339,1337,1337
SPXUSD,20080208,003900,1337,1339,1337,1338
SPXUSD,20080208,004000,1339,1339,1337,1338
SPXUSD,20080208,004100,1339,1339,1337,1338
SPXUSD,20080208,004200,1338,1338,1338,1338
SPXUSD,20080208,004300,1337,1338,1337,1338
SPXUSD,20080208,004400,1338,1338,1337,1337
SPXUSD,20080208,004500,1337,1337,1337,1337
SPXUSD,20080208,004600,1338,1339,1337,1337
SPXUSD,20080208,004700,1338,1338,1338,1338
SPXUSD,20080208,004800,1337,1338,1337,1338
SPXUSD,20080208,004900,1338,1338,1337,1337
SPXUSD,20080208,005100,1338,1338,1337,1337
SPXUSD,20080208,005200,1338,1338,1336,1337
SPXUSD,20080208,005300,1338,1338,1337,1338
SPXUSD,20080208,005400,1338,1338,1337,1337
SPXUSD,20080208,005500,1338,1338,1338,1338
SPXUSD,20080208,005600,1338,1338,1337,1337
SPXUSD,20080208,005800,1338,1338,1338,1338
SPXUSD,20080208,005900,1338,1338,1336,1338
SPXUSD,20080208,010000,1337,1338,1337,1337
SPXUSD,20080208,010100,1338,1338,1337,1338
SPXUSD,20080208,010200,1337,1338,1337,1337
SPXUSD,20080208,010300,1337,1337,1337,1337
SPXUSD,20080208,010400,1337,1338,1337,1338
SPXUSD,20080208,010500,1337,1338,1337,1338
SPXUSD,20080208,010900,1338,1338,1337,1337
SPXUSD,20080208,011100,1337,1337,1337,1337
SPXUSD,20080208,011200,1337,1337,1337,1337
SPXUSD,20080208,011300,1337,1338,1337,1338
SPXUSD,20080208,011500,1337,1338,1337,1338
SPXUSD,20080208,011900,1337,1339,1337,1339
SPXUSD,20080208,012000,1337,1338,1337,1338
SPXUSD,20080208,012100,1338,1339,1338,1339
SPXUSD,20080208,012300,1339,1339,1338,1338
SPXUSD,20080208,012400,1337,1338,1337,1338
SPXUSD,20080208,012600,1338,1338,1338,1338
SPXUSD,20080208,012700,1338,1339,1338,1338
SPXUSD,20080208,012800,1338,1338,1338,1338
SPXUSD,20080208,013000,1338,1338,1337,1337
SPXUSD,20080208,013100,1337,1338,1337,1337
SPXUSD,20080208,013200,1338,1338,1338,1338
SPXUSD,20080208,013300,1338,1338,1338,1338
SPXUSD,20080208,013400,1338,1339,1337,1338
SPXUSD,20080208,013500,1337,1338,1337,1338
SPXUSD,20080208,013600,1338,1339,1338,1339
SPXUSD,20080208,013700,1338,1338,1337,1337
SPXUSD,20080208,013800,1338,1339,1337,1339
SPXUSD,20080208,013900,1340,1341,1339,1341
SPXUSD,20080208,014000,1341,1341,1340,1340
SPXUSD,20080208,014100,1340,1341,1340,1340
SPXUSD,20080208,014200,1340,1341,1339,1339
SPXUSD,20080208,014300,1340,1341,1339,1339
SPXUSD,20080208,014400,1339,1340,1339,1339
SPXUSD,20080208,014500,1341,1341,1339,1339
SPXUSD,20080208,014600,1340,1341,1339,1340
SPXUSD,20080208,014700,1340,1340,1340,1340
SPXUSD,20080208,014800,1340,1341,1339,1341
SPXUSD,20080208,014900,1340,1341,1340,1340
SPXUSD,20080208,015000,1339,1341,1339,1341
SPXUSD,20080208,015100,1339,1340,1339,1339
SPXUSD,20080208,015200,1340,1341,1340,1341
SPXUSD,20080208,015300,1340,1340,1340,1340
SPXUSD,20080208,015400,1340,1341,1340,1341
SPXUSD,20080208,015500,1341,1341,1340,1341
SPXUSD,20080208,015600,1341,1341,1340,1340
SPXUSD,20080208,015700,1341,1341,1340,1340
SPXUSD,20080208,015800,1341,1341,1341,1341
SPXUSD,20080208,015900,1340,1341,1339,1340
SPXUSD,20080208,020000,1340,1340,1339,1339
SPXUSD,20080208,020100,1340,1340,1340,1340
SPXUSD,20080208,020200,1340,1340,1340,1340
SPXUSD,20080208,020300,1341,1341,1340,1341
SPXUSD,20080208,020400,1339,1341,1339,1341
SPXUSD,20080208,020500,1340,1340,1339,1339
SPXUSD,20080208,020600,1338,1340,1338,1338
SPXUSD,20080208,020700,1338,1340,1338,1339
SPXUSD,20080208,020800,1338,1340,1338,1340
SPXUSD,20080208,021000,1338,1339,1338,1338
SPXUSD,20080208,021100,1339,1339,1338,1338
SPXUSD,20080208,021200,1339,1339,1338,1338
SPXUSD,20080208,021500,1340,1340,1338,1338
SPXUSD,20080208,021600,1338,1339,1338,1338
SPXUSD,20080208,021700,1337,1339,1337,1339
SPXUSD,20080208,021800,1339,1339,1337,1338
SPXUSD,20080208,021900,1338,1338,1337,1337
SPXUSD,20080208,022000,1338,1339,1337,1339
SPXUSD,20080208,022100,1338,1338,1337,1338
SPXUSD,20080208,022200,1339,1339,1337,1337
SPXUSD,20080208,022300,1338,1339,1337,1337
SPXUSD,20080208,022400,1337,1338,1337,1338
SPXUSD,20080208,022500,1338,1338,1337,1337
SPXUSD,20080208,022600,1338,1338,1337,1337
SPXUSD,20080208,022700,1337,1338,1337,1338
SPXUSD,20080208,022800,1337,1337,1337,1337
SPXUSD,20080208,022900,1337,1338,1337,1337
SPXUSD,20080208,023000,1336,1338,1336,1338
SPXUSD,20080208,023100,1338,1338,1337,1338
SPXUSD,20080208,023200,1338,1338,1337,1337
SPXUSD,20080208,023300,1338,1338,1337,1337
SPXUSD,20080208,023400,1338,1338,1338,1338
SPXUSD,20080208,023500,1338,1339,1337,1338
SPXUSD,20080208,023600,1338,1339,1338,1339
SPXUSD,20080208,023700,1338,1338,1337,1338
SPXUSD,20080208,023900,1338,1338,1337,1337
SPXUSD,20080208,024000,1338,1339,1337,1338
SPXUSD,20080208,024100,1338,1340,1338,1340
SPXUSD,20080208,024200,1340,1340,1339,1339
SPXUSD,20080208,024300,1339,1339,1338,1338
SPXUSD,20080208,024400,1339,1340,1338,1340
SPXUSD,20080208,024500,1340,1340,1338,1339
SPXUSD,20080208,024600,1340,1340,1338,1340
SPXUSD,20080208,024700,1339,1340,1339,1339
SPXUSD,20080208,024800,1339,1340,1339,1340
SPXUSD,20080208,024900,1340,1340,1339,1339
SPXUSD,20080208,025000,1340,1340,1340,1340
SPXUSD,20080208,025100,1340,1340,1339,1339
SPXUSD,20080208,025200,1340,1340,1339,1339
SPXUSD,20080208,025300,1338,1339,1338,1339
SPXUSD,20080208,025400,1339,1340,1338,1338
SPXUSD,20080208,025500,1339,1339,1338,1338
SPXUSD,20080208,025600,1339,1339,1338,1339
SPXUSD,20080208,025700,1339,1339,1339,1339
SPXUSD,20080208,025800,1339,1339,1338,1339
SPXUSD,20080208,025900,1338,1339,1338,1338
SPXUSD,20080208,030000,1339,1339,1338,1338
SPXUSD,20080208,030200,1339,1339,1338,1338
SPXUSD,20080208,030400,1338,1339,1338,1338
SPXUSD,20080208,030500,1340,1340,1338,1339
SPXUSD,20080208,030600,1339,1339,1338,1339
SPXUSD,20080208,030800,1338,1339,1338,1339
SPXUSD,20080208,030900,1338,1339,1338,1338
SPXUSD,20080208,031000,1339,1339,1338,1338
SPXUSD,20080208,031100,1338,1338,1337,1338
SPXUSD,20080208,031200,1339,1339,1338,1338
SPXUSD,20080208,031400,1337,1339,1337,1339
SPXUSD,20080208,031500,1338,1339,1337,1337
SPXUSD,20080208,031700,1339,1339,1338,1339
SPXUSD,20080208,031800,1337,1339,1337,1339
SPXUSD,20080208,031900,1337,1338,1337,1338
SPXUSD,20080208,032000,1337,1337,1337,1337
SPXUSD,20080208,032300,1338,1338,1337,1338
SPXUSD,20080208,032400,1338,1338,1337,1337
SPXUSD,20080208,032500,1338,1338,1338,1338
SPXUSD,20080208,032600,1338,1338,1337,1337
SPXUSD,20080208,032700,1337,1338,1337,1338
SPXUSD,20080208,032800,1338,1338,1337,1337
SPXUSD,20080208,032900,1337,1338,1337,1337
SPXUSD,20080208,033000,1338,1338,1338,1338
SPXUSD,20080208,033100,1338,1339,1337,1337
SPXUSD,20080208,033200,1338,1338,1337,1337
SPXUSD,20080208,033300,1338,1338,1337,1337
SPXUSD,20080208,033400,1339,1339,1336,1337
SPXUSD,20080208,033600,1338,1338,1336,1338
SPXUSD,20080208,033700,1338,1338,1337,1338
SPXUSD,20080208,033800,1338,1338,1337,1337
SPXUSD,20080208,033900,1338,1338,1337,1338
SPXUSD,20080208,034000,1337,1338,1337,1337
SPXUSD,20080208,034200,1337,1338,1337,1338
SPXUSD,20080208,034300,1338,1338,1337,1338
SPXUSD,20080208,034400,1337,1338,1337,1338
SPXUSD,20080208,034500,1338,1338,1337,1337
SPXUSD,20080208,034600,1337,1337,1336,1336
SPXUSD,20080208,034700,1337,1338,1337,1338
SPXUSD,20080208,034800,1337,1338,1336,1337
SPXUSD,20080208,034900,1338,1338,1337,1338
SPXUSD,20080208,035000,1337,1338,1337,1338
SPXUSD,20080208,035100,1337,1338,1337,1338
SPXUSD,20080208,035200,1337,1337,1337,1337
SPXUSD,20080208,035300,1337,1337,1337,1337
SPXUSD,20080208,035400,1337,1338,1337,1338
SPXUSD,20080208,035500,1337,1337,1337,1337
SPXUSD,20080208,035600,1337,1338,1337,1338
SPXUSD,20080208,035700,1338,1338,1337,1338
SPXUSD,20080208,035800,1338,1338,1337,1337
SPXUSD,20080208,035900,1336,1338,1336,1338
SPXUSD,20080208,040000,1338,1338,1338,1338
SPXUSD,20080208,040100,1336,1338,1336,1337
SPXUSD,20080208,040200,1337,1337,1337,1337
SPXUSD,20080208,040300,1336,1337,1336,1337
SPXUSD,20080208,040400,1337,1337,1337,1337
SPXUSD,20080208,040500,1337,1337,1337,1337
SPXUSD,20080208,040600,1337,1338,1337,1338
SPXUSD,20080208,040700,1338,1338,1336,1337
SPXUSD,20080208,040800,1337,1337,1336,1336
SPXUSD,20080208,040900,1336,1336,1336,1336
SPXUSD,20080208,041000,1336,1337,1336,1337
SPXUSD,20080208,041200,1337,1337,1336,1336
SPXUSD,20080208,041300,1336,1338,1336,1338
SPXUSD,20080208,041400,1337,1338,1337,1338
SPXUSD,20080208,041500,1337,1337,1336,1337
SPXUSD,20080208,041600,1336,1336,1336,1336
SPXUSD,20080208,041700,1337,1337,1337,1337
SPXUSD,20080208,041800,1336,1337,1336,1336
SPXUSD,20080208,041900,1337,1337,1336,1336
SPXUSD,20080208,042000,1337,1337,1336,1336
SPXUSD,20080208,042100,1336,1336,1336,1336
SPXUSD,20080208,042200,1337,1337,1336,1337
SPXUSD,20080208,042300,1338,1338,1337,1337
SPXUSD,20080208,042400,1337,1338,1336,1338
SPXUSD,20080208,042500,1337,1337,1336,1337
SPXUSD,20080208,042600,1338,1338,1337,1338
SPXUSD,20080208,042700,1338,1338,1337,1337
SPXUSD,20080208,042800,1337,1337,1336,1336
SPXUSD,20080208,042900,1337,1337,1336,1336
SPXUSD,20080208,043000,1336,1337,1336,1337
SPXUSD,20080208,043100,1337,1337,1336,1337
SPXUSD,20080208,043200,1336,1337,1335,1337
SPXUSD,20080208,043300,1336,1337,1336,1336
SPXUSD,20080208,043400,1337,1337,1336,1336
SPXUSD,20080208,043500,1337,1337,1336,1337
SPXUSD,20080208,043600,1336,1337,1336,1337
SPXUSD,20080208,043700,1336,1337,1336,1337
SPXUSD,20080208,043800,1336,1336,1336,1336
SPXUSD,20080208,043900,1336,1336,1336,1336
SPXUSD,20080208,044000,1335,1336,1335,1335
SPXUSD,20080208,044100,1336,1336,1335,1335
SPXUSD,20080208,044200,1335,1336,1335,1336
SPXUSD,20080208,044300,1335,1336,1335,1336
SPXUSD,20080208,044400,1335,1335,1335,1335
SPXUSD,20080208,044500,1335,1336,1335,1336
SPXUSD,20080208,044600,1336,1336,1335,1335
SPXUSD,20080208,044700,1336,1337,1335,1335
SPXUSD,20080208,044800,1336,1336,1335,1335
SPXUSD,20080208,044900,1336,1336,1335,1335
SPXUSD,20080208,045000,1335,1337,1335,1336
SPXUSD,20080208,045200,1337,1337,1336,1337
SPXUSD,20080208,045300,1337,1337,1335,1335
SPXUSD,20080208,045400,1336,1337,1336,1336
SPXUSD,20080208,045500,1336,1337,1336,1337
SPXUSD,20080208,045600,1335,1336,1335,1335
SPXUSD,20080208,045700,1335,1336,1335,1336
SPXUSD,20080208,045800,1336,1336,1335,1335
SPXUSD,20080208,045900,1335,1336,1335,1336
SPXUSD,20080208,050100,1336,1336,1335,1336
SPXUSD,20080208,050200,1335,1336,1335,1336
SPXUSD,20080208,050300,1336,1336,1335,1335
SPXUSD,20080208,050400,1336,1337,1336,1336
SPXUSD,20080208,050500,1337,1337,1335,1336
SPXUSD,20080208,050600,1336,1337,1336,1336
SPXUSD,20080208,050700,1337,1337,1335,1336
SPXUSD,20080208,050800,1337,1337,1336,1336
SPXUSD,20080208,050900,1337,1337,1336,1336
SPXUSD,20080208,051000,1336,1336,1336,1336
SPXUSD,20080208,051100,1336,1337,1336,1337
SPXUSD,20080208,051200,1337,1337,1336,1337
SPXUSD,20080208,051300,1338,1338,1336,1336
SPXUSD,20080208,051400,1336,1336,1336,1336
SPXUSD,20080208,051500,1337,1337,1336,1337
SPXUSD,20080208,051600,1336,1338,1336,1338
SPXUSD,20080208,051700,1337,1338,1336,1337
SPXUSD,20080208,051800,1336,1338,1336,1338
SPXUSD,20080208,051900,1338,1338,1337,1337
SPXUSD,20080208,052000,1336,1338,1336,1337
SPXUSD,20080208,052100,1336,1338,1336,1338
SPXUSD,20080208,052200,1336,1337,1336,1337
SPXUSD,20080208,052300,1338,1338,1337,1337
SPXUSD,20080208,052400,1336,1338,1336,1336
SPXUSD,20080208,052600,1338,1338,1338,1338
SPXUSD,20080208,052700,1336,1338,1336,1337
SPXUSD,20080208,052800,1336,1337,1336,1337
SPXUSD,20080208,052900,1337,1338,1336,1336
SPXUSD,20080208,053000,1338,1338,1337,1338
SPXUSD,20080208,053200,1338,1338,1337,1337
SPXUSD,20080208,053300,1338,1339,1338,1338
SPXUSD,20080208,053400,1338,1338,1338,1338
SPXUSD,20080208,053500,1338,1339,1337,1337
SPXUSD,20080208,053600,1337,1338,1336,1337
SPXUSD,20080208,053700,1338,1338,1335,1336
SPXUSD,20080208,053800,1337,1337,1336,1337
SPXUSD,20080208,053900,1337,1337,1336,1337
SPXUSD,20080208,054000,1336,1338,1336,1338
SPXUSD,20080208,054100,1338,1339,1336,1339
SPXUSD,20080208,054200,1339,1339,1338,1338
SPXUSD,20080208,054300,1337,1338,1337,1338
SPXUSD,20080208,054500,1338,1338,1338,1338
SPXUSD,20080208,054600,1338,1338,1337,1338
SPXUSD,20080208,054700,1338,1338,1338,1338
SPXUSD,20080208,054800,1337,1339,1337,1339
SPXUSD,20080208,055000,1338,1338,1338,1338
SPXUSD,20080208,055100,1338,1339,1337,1338
SPXUSD,20080208,055200,1337,1338,1337,1337
SPXUSD,20080208,055300,1338,1338,1337,1338
SPXUSD,20080208,055400,1338,1338,1338,1338
SPXUSD,20080208,055600,1338,1338,1337,1337
SPXUSD,20080208,055700,1338,1339,1338,1339
SPXUSD,20080208,055800,1337,1338,1337,1338
SPXUSD,20080208,055900,1339,1339,1338,1338
SPXUSD,20080208,060000,1338,1339,1338,1339
SPXUSD,20080208,060100,1338,1339,1337,1337
SPXUSD,20080208,060200,1337,1338,1337,1338
SPXUSD,20080208,060300,1337,1339,1337,1339
SPXUSD,20080208,060400,1338,1338,1337,1338
SPXUSD,20080208,060500,1339,1339,1338,1338
SPXUSD,20080208,060600,1338,1338,1338,1338
SPXUSD,20080208,060700,1338,1338,1337,1337
SPXUSD,20080208,060800,1338,1338,1337,1337
SPXUSD,20080208,060900,1337,1338,1337,1337
SPXUSD,20080208,061000,1338,1338,1336,1338
SPXUSD,20080208,061100,1337,1337,1336,1337
SPXUSD,20080208,061200,1338,1338,1337,1337
SPXUSD,20080208,061300,1338,1338,1338,1338
SPXUSD,20080208,061400,1337,1337,1337,1337
SPXUSD,20080208,061500,1337,1338,1337,1337
SPXUSD,20080208,061600,1337,1337,1336,1336
SPXUSD,20080208,061700,1337,1337,1336,1337
SPXUSD,20080208,061800,1336,1337,1336,1337
SPXUSD,20080208,061900,1336,1338,1336,1338
SPXUSD,20080208,062000,1337,1337,1337,1337
SPXUSD,20080208,062100,1336,1338,1336,1338
SPXUSD,20080208,062200,1336,1338,1336,1338
SPXUSD,20080208,062300,1337,1338,1337,1337
SPXUSD,20080208,062400,1337,1337,1336,1336
SPXUSD,20080208,062500,1336,1337,1336,1336
SPXUSD,20080208,062600,1337,1338,1336,1336
SPXUSD,20080208,062700,1337,1337,1336,1337
SPXUSD,20080208,062800,1337,1337,1336,1336
SPXUSD,20080208,062900,1338,1338,1336,1336
SPXUSD,20080208,063000,1336,1337,1336,1336
SPXUSD,20080208,063100,1336,1337,1336,1337
SPXUSD,20080208,063200,1337,1337,1336,1336
SPXUSD,20080208,063300,1337,1337,1336,1336
SPXUSD,20080208,063400,1337,1337,1337,1337
SPXUSD,20080208,063500,1336,1337,1336,1337
SPXUSD,20080208,063600,1336,1337,1336,1337
SPXUSD,20080208,063700,1337,1337,1335,1335
SPXUSD,20080208,063800,1336,1337,1336,1336
SPXUSD,20080208,063900,1337,1337,1336,1336
SPXUSD,20080208,064000,1336,1337,1335,1335
SPXUSD,20080208,064100,1336,1336,1336,1336
SPXUSD,20080208,064200,1337,1337,1336,1336
SPXUSD,20080208,064300,1336,1337,1336,1337
SPXUSD,20080208,064400,1337,1337,1335,1336
SPXUSD,20080208,064500,1336,1336,1336,1336
SPXUSD,20080208,064600,1335,1335,1335,1335
SPXUSD,20080208,064700,1335,1336,1334,1336
SPXUSD,20080208,064800,1336,1336,1336,1336
SPXUSD,20080208,064900,1335,1337,1335,1337
SPXUSD,20080208,065000,1337,1337,1335,1336
SPXUSD,20080208,065100,1336,1337,1336,1336
SPXUSD,20080208,065200,1336,1337,1336,1336
SPXUSD,20080208,065300,1337,1338,1337,1338
SPXUSD,20080208,065400,1338,1339,1338,1338
SPXUSD,20080208,065500,1337,1337,1337,1337
SPXUSD,20080208,065600,1338,1338,1338,1338
SPXUSD,20080208,065700,1337,1339,1337,1338
SPXUSD,20080208,065800,1337,1339,1337,1338
SPXUSD,20080208,065900,1338,1339,1338,1339
SPXUSD,20080208,070000,1339,1339,1337,1337
SPXUSD,20080208,070100,1338,1339,1337,1339
SPXUSD,20080208,070200,1338,1340,1338,1340
SPXUSD,20080208,070300,1340,1340,1340,1340
SPXUSD,20080208,070400,1338,1340,1338,1340
SPXUSD,20080208,070500,1341,1342,1340,1340
SPXUSD,20080208,070600,1340,1340,1339,1340
SPXUSD,20080208,070700,1341,1341,1339,1339
SPXUSD,20080208,070800,1339,1340,1339,1339
SPXUSD,20080208,070900,1340,1340,1339,1340
SPXUSD,20080208,071000,1340,1341,1339,1341
SPXUSD,20080208,071100,1341,1341,1339,1339
SPXUSD,20080208,071200,1339,1340,1339,1340
SPXUSD,20080208,071300,1339,1341,1339,1339
SPXUSD,20080208,071400,1339,1340,1339,1340
SPXUSD,20080208,071500,1339,1341,1339,1341
SPXUSD,20080208,071600,1339,1341,1339,1340
SPXUSD,20080208,071700,1341,1341,1341,1341
SPXUSD,20080208,071800,1342,1343,1341,1343
SPXUSD,20080208,071900,1343,1343,1342,1343
SPXUSD,20080208,072000,1342,1342,1341,1342
SPXUSD,20080208,072100,1341,1342,1341,1342
SPXUSD,20080208,072200,1342,1342,1341,1341
SPXUSD,20080208,072300,1342,1343,1341,1342
SPXUSD,20080208,072400,1343,1343,1342,1342
SPXUSD,20080208,072500,1343,1343,1341,1342
SPXUSD,20080208,072600,1341,1341,1340,1341
SPXUSD,20080208,072700,1342,1342,1340,1341
SPXUSD,20080208,072800,1341,1342,1341,1342
SPXUSD,20080208,072900,1342,1342,1340,1340
SPXUSD,20080208,073000,1341,1342,1341,1341
SPXUSD,20080208,073100,1342,1342,1340,1340
SPXUSD,20080208,073200,1340,1341,1340,1341
SPXUSD,20080208,073300,1341,1341,1340,1341
SPXUSD,20080208,073400,1340,1341,1340,1340
SPXUSD,20080208,073500,1340,1342,1340,1342
SPXUSD,20080208,073600,1342,1342,1341,1341
SPXUSD,20080208,073700,1340,1341,1340,1341
SPXUSD,20080208,073800,1340,1342,1340,1341
SPXUSD,20080208,073900,1341,1342,1341,1341
SPXUSD,20080208,074000,1341,1341,1341,1341
SPXUSD,20080208,074100,1342,1342,1341,1341
SPXUSD,20080208,074200,1342,1342,1341,1342
SPXUSD,20080208,074300,1342,1342,1340,1341
SPXUSD,20080208,074400,1342,1342,1341,1341
SPXUSD,20080208,074500,1342,1342,1341,1341
SPXUSD,20080208,074600,1341,1342,1341,1342
SPXUSD,20080208,074700,1341,1343,1341,1341
SPXUSD,20080208,074800,1341,1342,1341,1341
SPXUSD,20080208,074900,1341,1341,1340,1341
SPXUSD,20080208,075000,1341,1341,1339,1340
SPXUSD,20080208,075100,1339,1341,1339,1341
SPXUSD,20080208,075200,1339,1340,1339,1339
SPXUSD,20080208,075300,1340,1341,1339,1340
SPXUSD,20080208,075400,1341,1341,1340,1340
SPXUSD,20080208,075500,1340,1342,1340,1342
SPXUSD,20080208,075600,1340,1341,1340,1340
SPXUSD,20080208,075700,1340,1342,1340,1340
SPXUSD,20080208,075800,1341,1342,1341,1341
SPXUSD,20080208,075900,1342,1342,1341,1341
SPXUSD,20080208,080000,1341,1342,1341,1341
SPXUSD,20080208,080100,1342,1342,1340,1341
SPXUSD,20080208,080200,1341,1341,1341,1341
SPXUSD,20080208,080300,1341,1342,1341,1342
SPXUSD,20080208,080400,1341,1341,1341,1341
SPXUSD,20080208,080500,1341,1341,1341,1341
SPXUSD,20080208,080600,1341,1342,1341,1342
SPXUSD,20080208,080700,1342,1342,1342,1342
SPXUSD,20080208,080800,1341,1341,1340,1340
SPXUSD,20080208,080900,1341,1342,1340,1340
SPXUSD,20080208,081000,1339,1339,1336,1336
SPXUSD,20080208,081100,1337,1338,1335,1335
SPXUSD,20080208,081200,1337,1337,1336,1336
SPXUSD,20080208,081300,1336,1337,1336,1336
SPXUSD,20080208,081400,1336,1337,1335,1336
SPXUSD,20080208,081500,1337,1337,1336,1336
SPXUSD,20080208,081600,1337,1337,1335,1335
SPXUSD,20080208,081700,1335,1335,1335,1335
SPXUSD,20080208,081800,1336,1336,1334,1335
SPXUSD,20080208,081900,1334,1335,1334,1335
SPXUSD,20080208,082000,1336,1337,1335,1335
SPXUSD,20080208,082100,1336,1336,1335,1335
SPXUSD,20080208,082200,1335,1336,1335,1336
SPXUSD,20080208,082300,1335,1336,1335,1336
SPXUSD,20080208,082400,1336,1336,1335,1336
SPXUSD,20080208,082500,1336,1336,1335,1335
SPXUSD,20080208,082600,1335,1336,1335,1336
SPXUSD,20080208,082700,1336,1336,1336,1336
SPXUSD,20080208,082800,1336,1337,1335,1337
SPXUSD,20080208,082900,1336,1336,1336,1336
SPXUSD,20080208,083000,1336,1337,1335,1336
SPXUSD,20080208,083100,1336,1337,1336,1336
SPXUSD,20080208,083200,1337,1337,1336,1336
SPXUSD,20080208,083300,1337,1337,1333,1335
SPXUSD,20080208,083400,1334,1335,1334,1334
SPXUSD,20080208,083500,1334,1334,1333,1334
SPXUSD,20080208,083600,1335,1336,1334,1334
SPXUSD,20080208,083700,1336,1336,1334,1335
SPXUSD,20080208,083800,1335,1336,1335,1335
SPXUSD,20080208,083900,1334,1335,1334,1335
SPXUSD,20080208,084000,1334,1335,1333,1334
SPXUSD,20080208,084100,1334,1335,1334,1335
SPXUSD,20080208,084200,1335,1335,1334,1334
SPXUSD,20080208,084300,1335,1335,1334,1334
SPXUSD,20080208,084400,1333,1334,1333,1334
SPXUSD,20080208,084500,1333,1334,1333,1334
SPXUSD,20080208,084600,1333,1336,1333,1334
SPXUSD,20080208,084700,1334,1336,1334,1334
SPXUSD,20080208,084800,1335,1336,1333,1334
SPXUSD,20080208,084900,1334,1335,1334,1335
SPXUSD,20080208,085000,1334,1335,1334,1335
SPXUSD,20080208,085100,1333,1335,1333,1335
SPXUSD,20080208,085200,1334,1336,1334,1336
SPXUSD,20080208,085300,1335,1336,1335,1335
SPXUSD,20080208,085400,1336,1336,1335,1335
SPXUSD,20080208,085500,1336,1336,1335,1335
SPXUSD,20080208,085600,1335,1335,1333,1334
SPXUSD,20080208,085700,1334,1335,1334,1335
SPXUSD,20080208,085800,1336,1336,1336,1336
SPXUSD,20080208,085900,1336,1336,1333,1333
SPXUSD,20080208,090000,1334,1335,1333,1335
SPXUSD,20080208,090100,1336,1336,1335,1335
SPXUSD,20080208,090200,1336,1336,1333,1335
SPXUSD,20080208,090300,1334,1334,1334,1334
SPXUSD,20080208,090400,1334,1335,1334,1334
SPXUSD,20080208,090500,1333,1334,1332,1333
SPXUSD,20080208,090600,1332,1334,1332,1333
SPXUSD,20080208,090700,1333,1333,1333,1333
SPXUSD,20080208,090800,1334,1334,1332,1334
SPXUSD,20080208,090900,1333,1333,1332,1332
SPXUSD,20080208,091000,1332,1334,1331,1331
SPXUSD,20080208,091100,1332,1333,1332,1332
SPXUSD,20080208,091200,1332,1333,1332,1333
SPXUSD,20080208,091300,1331,1331,1330,1330
SPXUSD,20080208,091400,1331,1332,1330,1332
SPXUSD,20080208,091500,1331,1332,1331,1332
SPXUSD,20080208,091600,1331,1331,1329,1329
SPXUSD,20080208,091700,1331,1331,1329,1331
SPXUSD,20080208,091800,1330,1332,1330,1332
SPXUSD,20080208,091900,1331,1331,1331,1331
SPXUSD,20080208,092000,1331,1333,1331,1331
SPXUSD,20080208,092100,1331,1331,1331,1331
SPXUSD,20080208,092200,1331,1331,1330,1331
SPXUSD,20080208,092300,1331,1331,1330,1330
SPXUSD,20080208,092400,1330,1331,1330,1331
SPXUSD,20080208,092500,1331,1332,1330,1332
SPXUSD,20080208,092600,1332,1332,1332,1332
SPXUSD,20080208,092700,1332,1333,1331,1333
SPXUSD,20080208,092800,1333,1334,1333,1334
SPXUSD,20080208,092900,1333,1334,1333,1333
SPXUSD,20080208,093000,1333,1334,1333,1333
SPXUSD,20080208,093100,1333,1333,1332,1332
SPXUSD,20080208,093200,1334,1334,1333,1333
SPXUSD,20080208,093300,1334,1334,1333,1334
SPXUSD,20080208,093400,1333,1333,1333,1333
SPXUSD,20080208,093500,1332,1333,1332,1332
SPXUSD,20080208,093600,1333,1335,1333,1333
SPXUSD,20080208,093700,1334,1335,1334,1335
SPXUSD,20080208,093800,1333,1334,1333,1334
SPXUSD,20080208,093900,1334,1335,1334,1335
SPXUSD,20080208,094000,1333,1334,1333,1333
SPXUSD,20080208,094100,1333,1334,1332,1334
SPXUSD,20080208,094200,1333,1334,1332,1332
SPXUSD,20080208,094300,1333,1334,1333,1333
SPXUSD,20080208,094400,1333,1334,1333,1333
SPXUSD,20080208,094500,1332,1334,1332,1333
SPXUSD,20080208,094600,1332,1334,1332,1332
SPXUSD,20080208,094700,1332,1334,1332,1334
SPXUSD,20080208,094800,1333,1334,1332,1333
SPXUSD,20080208,094900,1334,1334,1333,1334
SPXUSD,20080208,095000,1333,1334,1332,1333
SPXUSD,20080208,095100,1333,1333,1332,1332
SPXUSD,20080208,095200,1333,1334,1333,1334
SPXUSD,20080208,095300,1333,1333,1333,1333
SPXUSD,20080208,095400,1334,1334,1332,1334
SPXUSD,20080208,095500,1334,1334,1332,1332
SPXUSD,20080208,095600,1332,1333,1332,1332
SPXUSD,20080208,095700,1332,1333,1332,1333
SPXUSD,20080208,095800,1332,1332,1331,1332
SPXUSD,20080208,095900,1331,1331,1331,1331
SPXUSD,20080208,100000,1330,1331,1330,1331
SPXUSD,20080208,100100,1331,1331,1330,1330
SPXUSD,20080208,100200,1330,1332,1330,1330
SPXUSD,20080208,100300,1330,1332,1330,1332
SPXUSD,20080208,100400,1330,1331,1330,1331
SPXUSD,20080208,100500,1331,1332,1330,1330
SPXUSD,20080208,100600,1330,1331,1330,1330
SPXUSD,20080208,100700,1331,1331,1329,1329
SPXUSD,20080208,100800,1330,1330,1329,1330
SPXUSD,20080208,100900,1330,1330,1329,1329
SPXUSD,20080208,101000,1329,1330,1329,1330
SPXUSD,20080208,101100,1329,1329,1329,1329
SPXUSD,20080208,101200,1329,1329,1329,1329
SPXUSD,20080208,101300,1329,1329,1328,1328
SPXUSD,20080208,101400,1328,1330,1328,1328
SPXUSD,20080208,101500,1328,1329,1328,1328
SPXUSD,20080208,101600,1329,1330,1329,1330
SPXUSD,20080208,101700,1330,1330,1329,1330
SPXUSD,20080208,101800,1331,1331,1329,1329
SPXUSD,20080208,101900,1329,1329,1328,1328
SPXUSD,20080208,102000,1330,1330,1328,1328
SPXUSD,20080208,102100,1329,1329,1328,1328
SPXUSD,20080208,102200,1328,1329,1328,1329
SPXUSD,20080208,102300,1329,1329,1328,1329
SPXUSD,20080208,102400,1329,1331,1328,1331
SPXUSD,20080208,102500,1329,1331,1329,1329
SPXUSD,20080208,102600,1329,1330,1327,1329
SPXUSD,20080208,102700,1329,1329,1327,1327
SPXUSD,20080208,102800,1328,1329,1327,1329
SPXUSD,20080208,102900,1330,1330,1330,1330
SPXUSD,20080208,103000,1330,1330,1328,1328
SPXUSD,20080208,103100,1329,1329,1328,1328
SPXUSD,20080208,103200,1329,1330,1329,1329
SPXUSD,20080208,103300,1330,1331,1330,1331
SPXUSD,20080208,103400,1330,1331,1330,1331
SPXUSD,20080208,103500,1331,1332,1331,1332
SPXUSD,20080208,103600,1333,1333,1331,1331
SPXUSD,20080208,103700,1330,1331,1329,1329
SPXUSD,20080208,103800,1330,1330,1329,1329
SPXUSD,20080208,103900,1331,1332,1330,1330
SPXUSD,20080208,104000,1331,1331,1330,1330
SPXUSD,20080208,104100,1330,1331,1330,1331
SPXUSD,20080208,104200,1331,1332,1331,1332
SPXUSD,20080208,104300,1331,1333,1331,1332
SPXUSD,20080208,104400,1332,1333,1331,1331
SPXUSD,20080208,104500,1331,1333,1331,1332
SPXUSD,20080208,104600,1331,1333,1331,1333
SPXUSD,20080208,104700,1332,1334,1332,1333
SPXUSD,20080208,104800,1334,1334,1333,1334
SPXUSD,20080208,104900,1333,1334,1332,1332
SPXUSD,20080208,105000,1332,1332,1331,1331
SPXUSD,20080208,105100,1333,1333,1331,1331
SPXUSD,20080208,105200,1332,1332,1331,1332
SPXUSD,20080208,105300,1332,1333,1331,1331
SPXUSD,20080208,105400,1332,1332,1331,1331
SPXUSD,20080208,105500,1331,1332,1331,1332
SPXUSD,20080208,105600,1332,1332,1331,1331
SPXUSD,20080208,105700,1331,1332,1331,1331
SPXUSD,20080208,105800,1331,1332,1330,1330
SPXUSD,20080208,105900,1331,1331,1330,1330
SPXUSD,20080208,110000,1331,1332,1330,1331
SPXUSD,20080208,110100,1331,1333,1331,1332
SPXUSD,20080208,110200,1332,1332,1331,1332
SPXUSD,20080208,110300,1332,1332,1331,1331
SPXUSD,20080208,110400,1331,1332,1331,1331
SPXUSD,20080208,110500,1331,1332,1331,1332
SPXUSD,20080208,110600,1333,1333,1331,1333
SPXUSD,20080208,110700,1333,1333,1333,1333
SPXUSD,20080208,110800,1332,1333,1330,1331
SPXUSD,20080208,110900,1331,1331,1330,1330
SPXUSD,20080208,111000,1330,1332,1330,1331
SPXUSD,20080208,111100,1330,1331,1330,1331
SPXUSD,20080208,111200,1331,1332,1331,1332
SPXUSD,20080208,111300,1331,1331,1330,1331
SPXUSD,20080208,111400,1331,1332,1331,1332
SPXUSD,20080208,111500,1332,1332,1331,1332
SPXUSD,20080208,111600,1331,1332,1331,1331
SPXUSD,20080208,111700,1331,1332,1331,1332
SPXUSD,20080208,111800,1330,1331,1330,1330
SPXUSD,20080208,111900,1332,1332,1330,1331
SPXUSD,20080208,112000,1330,1331,1330,1331
SPXUSD,20080208,112100,1330,1330,1328,1329
SPXUSD,20080208,112200,1329,1330,1328,1330
SPXUSD,20080208,112300,1329,1330,1328,1328
SPXUSD,20080208,112400,1329,1330,1328,1329
SPXUSD,20080208,112500,1330,1330,1329,1329
SPXUSD,20080208,112600,1329,1331,1329,1330
SPXUSD,20080208,112700,1331,1331,1329,1330
SPXUSD,20080208,112800,1329,1330,1328,1330
SPXUSD,20080208,112900,1330,1331,1329,1330
SPXUSD,20080208,113000,1330,1332,1330,1331
SPXUSD,20080208,113100,1330,1331,1329,1331
SPXUSD,20080208,113200,1330,1331,1329,1329
SPXUSD,20080208,113300,1330,1330,1329,1329
SPXUSD,20080208,113400,1331,1332,1330,1330
SPXUSD,20080208,113500,1331,1331,1330,1330
SPXUSD,20080208,113600,1330,1331,1330,1331
SPXUSD,20080208,113700,1330,1330,1330,1330
SPXUSD,20080208,113800,1329,1331,1329,1329
SPXUSD,20080208,113900,1330,1330,1330,1330
SPXUSD,20080208,114000,1330,1330,1329,1329
SPXUSD,20080208,114100,1330,1330,1328,1328
SPXUSD,20080208,114200,1329,1329,1327,1327
SPXUSD,20080208,114300,1328,1328,1326,1327
SPXUSD,20080208,114400,1327,1328,1325,1326
SPXUSD,20080208,114500,1326,1328,1326,1328
SPXUSD,20080208,114600,1328,1328,1327,1327
SPXUSD,20080208,114700,1328,1328,1327,1327
SPXUSD,20080208,114800,1328,1328,1327,1327
SPXUSD,20080208,114900,1328,1330,1327,1328
SPXUSD,20080208,115000,1329,1329,1327,1328
SPXUSD,20080208,115100,1329,1330,1328,1330
SPXUSD,20080208,115200,1328,1331,1328,1329
SPXUSD,20080208,115300,1328,1330,1328,1330
SPXUSD,20080208,115400,1329,1331,1329,1329
SPXUSD,20080208,115500,1329,1330,1329,1329
SPXUSD,20080208,115600,1330,1331,1329,1330
SPXUSD,20080208,115700,1330,1330,1328,1330
SPXUSD,20080208,115800,1329,1330,1329,1330
SPXUSD,20080208,115900,1330,1331,1330,1330
SPXUSD,20080208,120000,1331,1331,1330,1331
SPXUSD,20080208,120100,1330,1331,1329,1330
SPXUSD,20080208,120200,1330,1330,1329,1329
SPXUSD,20080208,120300,1329,1329,1329,1329
SPXUSD,20080208,120400,1330,1331,1329,1329
SPXUSD,20080208,120500,1329,1329,1329,1329
SPXUSD,20080208,120600,1330,1330,1329,1330
SPXUSD,20080208,120700,1330,1331,1329,1331
SPXUSD,20080208,120800,1329,1331,1329,1331
SPXUSD,20080208,120900,1329,1331,1329,1331
SPXUSD,20080208,121000,1331,1331,1330,1330
SPXUSD,20080208,121100,1329,1331,1329,1331
SPXUSD,20080208,121200,1331,1331,1330,1330
SPXUSD,20080208,121300,1331,1331,1329,1329
SPXUSD,20080208,121400,1329,1331,1329,1330
SPXUSD,20080208,121500,1330,1331,1330,1330
SPXUSD,20080208,121600,1329,1330,1329,1329
SPXUSD,20080208,121700,1329,1331,1329,1329
SPXUSD,20080208,121800,1330,1331,1329,1329
SPXUSD,20080208,121900,1329,1329,1329,1329
SPXUSD,20080208,122000,1328,1330,1328,1329
SPXUSD,20080208,122100,1329,1330,1329,1329
SPXUSD,20080208,122200,1329,1331,1328,1330
SPXUSD,20080208,122300,1330,1330,1329,1329
SPXUSD,20080208,122400,1328,1330,1328,1329
SPXUSD,20080208,122500,1330,1330,1329,1330
SPXUSD,20080208,122600,1329,1330,1328,1330
SPXUSD,20080208,122700,1329,1331,1329,1329
SPXUSD,20080208,122800,1330,1332,1330,1332
SPXUSD,20080208,122900,1331,1332,1331,1332
SPXUSD,20080208,123000,1332,1332,1331,1332
SPXUSD,20080208,123100,1333,1333,1329,1330
SPXUSD,20080208,123200,1330,1332,1330,1332
SPXUSD,20080208,123300,1331,1334,1331,1332
SPXUSD,20080208,123400,1332,1334,1332,1334
SPXUSD,20080208,123500,1334,1335,1333,1335
SPXUSD,20080208,123600,1334,1335,1332,1334
SPXUSD,20080208,123700,1335,1335,1333,1334
SPXUSD,20080208,123800,1335,1335,1333,1334
SPXUSD,20080208,123900,1334,1335,1332,1333
SPXUSD,20080208,124000,1333,1333,1331,1332
SPXUSD,20080208,124100,1332,1332,1328,1328
SPXUSD,20080208,124200,1329,1330,1328,1330
SPXUSD,20080208,124300,1331,1331,1330,1330
SPXUSD,20080208,124400,1330,1331,1329,1330
SPXUSD,20080208,124500,1330,1333,1330,1331
SPXUSD,20080208,124600,1332,1332,1329,1331
SPXUSD,20080208,124700,1332,1332,1330,1332
SPXUSD,20080208,124800,1331,1335,1331,1332
SPXUSD,20080208,124900,1333,1334,1332,1332
SPXUSD,20080208,125000,1332,1333,1331,1333
SPXUSD,20080208,125100,1331,1334,1331,1332
SPXUSD,20080208,125200,1333,1334,1333,1333
SPXUSD,20080208,125300,1332,1334,1332,1333
SPXUSD,20080208,125400,1333,1335,1333,1334
SPXUSD,20080208,125500,1335,1336,1334,1334
SPXUSD,20080208,125600,1335,1336,1334,1334
SPXUSD,20080208,125700,1335,1336,1333,1335
SPXUSD,20080208,125800,1336,1338,1336,1337
SPXUSD,20080208,125900,1337,1337,1336,1337
SPXUSD,20080208,130000,1338,1338,1335,1336
SPXUSD,20080208,130100,1336,1336,1333,1334
SPXUSD,20080208,130200,1335,1337,1334,1337
SPXUSD,20080208,130300,1336,1337,1335,1336
SPXUSD,20080208,130400,1336,1339,1335,1339
SPXUSD,20080208,130500,1337,1339,1337,1339
SPXUSD,20080208,130600,1340,1340,1338,1339
SPXUSD,20080208,130700,1337,1339,1337,1339
SPXUSD,20080208,130800,1339,1339,1337,1338
SPXUSD,20080208,130900,1338,1338,1336,1336
SPXUSD,20080208,131000,1338,1338,1335,1336
SPXUSD,20080208,131100,1337,1337,1336,1336
SPXUSD,20080208,131200,1336,1337,1336,1337
SPXUSD,20080208,131300,1337,1340,1337,1340
SPXUSD,20080208,131400,1339,1339,1336,1336
SPXUSD,20080208,131500,1337,1337,1336,1336
SPXUSD,20080208,131600,1337,1337,1336,1336
SPXUSD,20080208,131700,1336,1336,1336,1336
SPXUSD,20080208,131800,1336,1338,1335,1337
SPXUSD,20080208,131900,1336,1339,1336,1337
SPXUSD,20080208,132000,1337,1337,1336,1336
SPXUSD,20080208,132100,1336,1338,1335,1337
SPXUSD,20080208,132200,1338,1340,1337,1338
SPXUSD,20080208,132300,1337,1338,1337,1337
SPXUSD,20080208,132400,1338,1339,1337,1338
SPXUSD,20080208,132500,1338,1338,1336,1336
SPXUSD,20080208,132600,1336,1338,1336,1337
SPXUSD,20080208,132700,1337,1338,1337,1338
SPXUSD,20080208,132800,1337,1339,1337,1337
SPXUSD,20080208,132900,1337,1338,1336,1338
SPXUSD,20080208,133000,1337,1338,1335,1335
SPXUSD,20080208,133100,1337,1337,1336,1337
SPXUSD,20080208,133200,1336,1336,1335,1335
SPXUSD,20080208,133300,1336,1336,1334,1335
SPXUSD,20080208,133400,1333,1334,1333,1334
SPXUSD,20080208,133500,1334,1336,1334,1336
SPXUSD,20080208,133600,1335,1335,1334,1334
SPXUSD,20080208,133700,1334,1335,1333,1335
SPXUSD,20080208,133800,1334,1334,1333,1333
SPXUSD,20080208,133900,1334,1335,1333,1335
SPXUSD,20080208,134000,1335,1335,1334,1335
SPXUSD,20080208,134100,1334,1336,1334,1336
SPXUSD,20080208,134200,1335,1336,1335,1336
SPXUSD,20080208,134300,1335,1336,1335,1336
SPXUSD,20080208,134400,1337,1338,1336,1337
SPXUSD,20080208,134500,1337,1338,1337,1338
SPXUSD,20080208,134600,1337,1339,1336,1339
SPXUSD,20080208,134700,1337,1338,1337,1338
SPXUSD,20080208,134800,1338,1338,1336,1337
SPXUSD,20080208,134900,1337,1338,1336,1338
SPXUSD,20080208,135000,1337,1339,1337,1338
SPXUSD,20080208,135100,1336,1338,1336,1337
SPXUSD,20080208,135200,1338,1339,1337,1339
SPXUSD,20080208,135300,1339,1339,1337,1338
SPXUSD,20080208,135400,1337,1339,1337,1339
SPXUSD,20080208,135500,1338,1338,1337,1337
SPXUSD,20080208,135600,1338,1340,1336,1336
SPXUSD,20080208,135700,1338,1338,1335,1337
SPXUSD,20080208,135800,1337,1338,1336,1336
SPXUSD,20080208,135900,1337,1337,1335,1336
SPXUSD,20080208,140000,1336,1338,1336,1338
SPXUSD,20080208,140100,1337,1337,1336,1337
SPXUSD,20080208,140200,1338,1338,1335,1335
SPXUSD,20080208,140300,1335,1336,1335,1335
SPXUSD,20080208,140400,1336,1336,1336,1336
SPXUSD,20080208,140500,1335,1337,1335,1336
SPXUSD,20080208,140600,1337,1338,1337,1338
SPXUSD,20080208,140700,1338,1338,1337,1338
SPXUSD,20080208,140800,1338,1341,1338,1341
SPXUSD,20080208,140900,1341,1341,1339,1341
SPXUSD,20080208,141000,1339,1342,1339,1341
SPXUSD,20080208,141100,1340,1340,1339,1340
SPXUSD,20080208,141200,1339,1340,1339,1340
SPXUSD,20080208,141300,1339,1341,1339,1339
SPXUSD,20080208,141400,1340,1340,1337,1338
SPXUSD,20080208,141500,1338,1340,1338,1338
SPXUSD,20080208,141600,1339,1339,1337,1337
SPXUSD,20080208,141700,1338,1338,1337,1337
SPXUSD,20080208,141800,1339,1339,1337,1337
SPXUSD,20080208,141900,1339,1340,1338,1339
SPXUSD,20080208,142000,1339,1339,1338,1339
SPXUSD,20080208,142100,1337,1337,1336,1336
SPXUSD,20080208,142200,1336,1338,1336,1337
SPXUSD,20080208,142300,1338,1338,1337,1337
SPXUSD,20080208,142400,1337,1337,1335,1336
SPXUSD,20080208,142500,1336,1337,1335,1337
SPXUSD,20080208,142600,1335,1338,1335,1337
SPXUSD,20080208,142700,1338,1338,1337,1338
SPXUSD,20080208,142800,1336,1337,1335,1337
SPXUSD,20080208,142900,1336,1337,1336,1336
SPXUSD,20080208,143000,1336,1337,1335,1337
SPXUSD,20080208,143100,1337,1337,1336,1336
SPXUSD,20080208,143200,1336,1338,1336,1337
SPXUSD,20080208,143300,1337,1338,1336,1336
SPXUSD,20080208,143400,1337,1337,1336,1337
SPXUSD,20080208,143500,1337,1337,1337,1337
SPXUSD,20080208,143600,1337,1338,1336,1338
SPXUSD,20080208,143700,1338,1339,1336,1337
SPXUSD,20080208,143800,1337,1338,1336,1338
SPXUSD,20080208,143900,1338,1338,1337,1337
SPXUSD,20080208,144000,1336,1338,1336,1338
SPXUSD,20080208,144100,1337,1338,1337,1338
SPXUSD,20080208,144200,1337,1337,1336,1337
SPXUSD,20080208,144300,1337,1337,1335,1335
SPXUSD,20080208,144400,1336,1337,1336,1337
SPXUSD,20080208,144500,1336,1337,1335,1335
SPXUSD,20080208,144600,1335,1336,1335,1336
SPXUSD,20080208,144700,1336,1336,1335,1335
SPXUSD,20080208,144800,1335,1335,1334,1334
SPXUSD,20080208,144900,1335,1335,1334,1334
SPXUSD,20080208,145000,1335,1335,1333,1334
SPXUSD,20080208,145100,1332,1334,1332,1334
SPXUSD,20080208,145200,1333,1334,1333,1333
SPXUSD,20080208,145300,1334,1334,1333,1333
SPXUSD,20080208,145400,1333,1335,1333,1333
SPXUSD,20080208,145500,1333,1333,1332,1333
SPXUSD,20080208,145600,1334,1334,1331,1332
SPXUSD,20080208,145700,1332,1332,1330,1332
SPXUSD,20080208,145800,1332,1333,1331,1331
SPXUSD,20080208,145900,1332,1332,1331,1331
SPXUSD,20080208,150000,1332,1332,1330,1330
SPXUSD,20080208,150100,1330,1330,1330,1330
SPXUSD,20080208,150200,1329,1332,1329,1331
SPXUSD,20080208,150300,1331,1332,1329,1331
SPXUSD,20080208,150400,1332,1332,1331,1332
SPXUSD,20080208,150500,1331,1333,1331,1332
SPXUSD,20080208,150600,1332,1334,1332,1332
SPXUSD,20080208,150700,1332,1333,1331,1332
SPXUSD,20080208,150800,1332,1333,1331,1332
SPXUSD,20080208,150900,1332,1333,1332,1332
SPXUSD,20080208,151000,1331,1333,1331,1333
SPXUSD,20080208,151100,1333,1333,1331,1332
SPXUSD,20080208,151200,1332,1332,1331,1331
SPXUSD,20080208,151300,1331,1332,1330,1331
SPXUSD,20080208,151400,1332,1332,1331,1331
SPXUSD,20080208,151500,1331,1332,1330,1331
SPXUSD,20080208,151600,1329,1330,1329,1329
SPXUSD,20080208,151700,1330,1330,1329,1329
SPXUSD,20080208,151800,1330,1331,1329,1331
SPXUSD,20080208,151900,1330,1330,1329,1330
SPXUSD,20080208,152000,1330,1330,1328,1328
SPXUSD,20080208,152100,1329,1329,1326,1328
SPXUSD,20080208,152200,1328,1328,1327,1327
SPXUSD,20080208,152300,1327,1329,1327,1329
SPXUSD,20080208,152400,1328,1329,1328,1329
SPXUSD,20080208,152500,1329,1331,1328,1330
SPXUSD,20080208,152600,1329,1331,1329,1331
SPXUSD,20080208,152700,1330,1331,1330,1331
SPXUSD,20080208,152800,1331,1331,1329,1330
SPXUSD,20080208,152900,1329,1331,1329,1331
SPXUSD,20080208,153000,1332,1333,1331,1332
SPXUSD,20080208,153100,1332,1332,1331,1331
SPXUSD,20080208,153200,1331,1332,1330,1330
SPXUSD,20080208,153300,1331,1331,1330,1330
SPXUSD,20080208,153400,1331,1332,1329,1330
SPXUSD,20080208,153500,1331,1331,1329,1330
SPXUSD,20080208,153600,1329,1330,1329,1330
SPXUSD,20080208,153700,1330,1331,1330,1331
SPXUSD,20080208,153800,1331,1331,1330,1330
SPXUSD,20080208,153900,1332,1332,1330,1330
SPXUSD,20080208,154000,1331,1331,1330,1330
SPXUSD,20080208,154100,1330,1332,1329,1331
SPXUSD,20080208,154200,1331,1333,1330,1332
SPXUSD,20080208,154300,1332,1332,1331,1331
SPXUSD,20080208,154400,1331,1332,1331,1331
SPXUSD,20080208,154500,1330,1332,1330,1331
SPXUSD,20080208,154600,1331,1331,1329,1330
SPXUSD,20080208,154700,1331,1331,1328,1328
SPXUSD,20080208,154800,1330,1331,1326,1326
SPXUSD,20080208,154900,1327,1328,1326,1328
SPXUSD,20080208,155000,1328,1330,1328,1329
SPXUSD,20080208,155100,1330,1330,1328,1329
SPXUSD,20080208,155200,1330,1330,1329,1329
SPXUSD,20080208,155300,1329,1330,1329,1330
SPXUSD,20080208,155400,1330,1330,1329,1330
SPXUSD,20080208,155500,1330,1330,1330,1330
SPXUSD,20080208,155600,1330,1331,1330,1331
SPXUSD,20080208,155700,1331,1331,1330,1331
SPXUSD,20080208,155800,1330,1330,1330,1330
SPXUSD,20080208,155900,1331,1332,1331,1331
SPXUSD,20080208,160000,1331,1332,1330,1331
SPXUSD,20080208,160100,1331,1332,1330,1330
SPXUSD,20080208,160200,1331,1331,1331,1331
SPXUSD,20080208,160300,1331,1332,1331,1331
SPXUSD,20080208,160400,1330,1331,1330,1331
SPXUSD,20080208,160500,1331,1331,1330,1330
SPXUSD,20080208,160600,1332,1332,1329,1331
SPXUSD,20080208,160700,1331,1331,1328,1330
SPXUSD,20080208,160800,1330,1332,1329,1331
SPXUSD,20080208,160900,1329,1332,1329,1330
SPXUSD,20080208,161000,1331,1331,1330,1330
SPXUSD,20080208,161100,1332,1332,1330,1330
SPXUSD,20080208,161200,1329,1331,1328,1329
SPXUSD,20080208,161300,1328,1329,1326,1328
SPXUSD,20080208,161400,1328,1329,1326,1327
SPXUSD,20080208,161500,1327,1329,1325,1325
SPXUSD,20080208,161600,1326,1327,1324,1327
SPXUSD,20080208,161700,1326,1327,1326,1326
SPXUSD,20080208,161800,1326,1327,1326,1327
SPXUSD,20080208,161900,1326,1326,1325,1325
SPXUSD,20080208,162000,1324,1325,1324,1325
SPXUSD,20080208,162100,1325,1325,1324,1324
SPXUSD,20080208,162200,1324,1326,1324,1325
SPXUSD,20080208,162300,1326,1327,1325,1327
SPXUSD,20080208,162400,1327,1327,1325,1325
SPXUSD,20080208,162500,1326,1327,1326,1327
SPXUSD,20080208,162600,1325,1327,1324,1327
SPXUSD,20080208,162700,1325,1327,1324,1327
SPXUSD,20080208,162800,1327,1328,1326,1327
SPXUSD,20080208,162900,1327,1327,1326,1327
SPXUSD,20080208,163000,1327,1328,1326,1326
SPXUSD,20080208,163100,1327,1328,1326,1327
SPXUSD,20080208,163200,1327,1327,1324,1326
SPXUSD,20080208,163300,1325,1327,1324,1324
SPXUSD,20080208,163400,1325,1325,1324,1324
SPXUSD,20080208,163500,1325,1326,1322,1324
SPXUSD,20080208,163600,1324,1324,1322,1322
SPXUSD,20080208,163700,1323,1324,1323,1324
SPXUSD,20080208,163800,1324,1324,1322,1324
SPXUSD,20080208,163900,1323,1324,1322,1322
SPXUSD,20080208,164000,1323,1323,1323,1323
SPXUSD,20080208,164100,1322,1323,1319,1321
SPXUSD,20080208,164200,1320,1322,1320,1321
SPXUSD,20080208,164300,1321,1323,1321,1323
SPXUSD,20080208,164400,1321,1323,1321,1323
SPXUSD,20080208,164500,1323,1323,1322,1323
SPXUSD,20080208,164600,1321,1325,1321,1323
SPXUSD,20080208,164700,1324,1326,1323,1325
SPXUSD,20080208,164800,1325,1326,1324,1325
SPXUSD,20080208,164900,1326,1326,1324,1324
SPXUSD,20080208,165000,1326,1328,1324,1328
SPXUSD,20080208,165100,1329,1329,1326,1326
SPXUSD,20080208,165200,1327,1327,1327,1327
SPXUSD,20080208,165300,1326,1327,1326,1327
SPXUSD,20080208,165400,1326,1327,1325,1325
SPXUSD,20080208,165500,1326,1326,1325,1326
SPXUSD,20080208,165600,1324,1327,1324,1327
SPXUSD,20080208,165700,1326,1327,1325,1325
SPXUSD,20080208,165800,1325,1328,1325,1327
SPXUSD,20080208,165900,1326,1327,1326,1327
SPXUSD,20080208,170000,1326,1327,1325,1326
SPXUSD,20080208,170100,1326,1327,1325,1325
SPXUSD,20080208,170200,1326,1326,1325,1326
SPXUSD,20080208,170300,1325,1326,1323,1324
SPXUSD,20080208,170400,1325,1325,1325,1325
SPXUSD,20080208,170500,1325,1327,1325,1325
SPXUSD,20080208,170600,1325,1326,1325,1325
SPXUSD,20080208,170700,1326,1327,1325,1325
SPXUSD,20080208,170800,1326,1326,1325,1326
SPXUSD,20080208,170900,1327,1327,1325,1326
SPXUSD,20080208,171000,1325,1326,1325,1325
SPXUSD,20080208,171100,1326,1327,1324,1327
SPXUSD,20080208,171200,1325,1325,1324,1324
SPXUSD,20080208,171300,1325,1325,1324,1325
SPXUSD,20080208,171400,1325,1326,1324,1325
SPXUSD,20080208,171500,1325,1326,1325,1326
SPXUSD,20080208,171600,1324,1327,1324,1326
SPXUSD,20080208,171700,1327,1328,1326,1328
SPXUSD,20080208,171800,1327,1329,1327,1327
SPXUSD,20080208,171900,1328,1329,1326,1329
SPXUSD,20080208,172000,1329,1330,1329,1329
SPXUSD,20080208,172100,1330,1330,1328,1328
SPXUSD,20080208,172200,1328,1329,1327,1328
SPXUSD,20080208,172300,1328,1329,1327,1329
SPXUSD,20080208,172400,1327,1329,1327,1328
SPXUSD,20080208,172500,1327,1330,1327,1328
SPXUSD,20080208,172600,1329,1329,1329,1329
SPXUSD,20080208,172700,1329,1331,1329,1330
SPXUSD,20080208,172800,1330,1332,1330,1331
SPXUSD,20080208,172900,1330,1330,1329,1329
SPXUSD,20080208,173000,1329,1330,1328,1329
SPXUSD,20080208,173100,1329,1331,1329,1329
SPXUSD,20080208,173200,1331,1331,1329,1329
SPXUSD,20080208,173300,1329,1329,1328,1328
SPXUSD,20080208,173400,1329,1329,1328,1328
SPXUSD,20080208,173500,1328,1329,1327,1329
SPXUSD,20080208,173600,1328,1329,1327,1329
SPXUSD,20080208,173700,1328,1329,1328,1328
SPXUSD,20080208,173800,1329,1331,1329,1330
SPXUSD,20080208,173900,1330,1331,1329,1329
SPXUSD,20080208,174000,1330,1330,1327,1330
SPXUSD,20080208,174100,1328,1329,1328,1328
SPXUSD,20080208,174200,1330,1331,1329,1330
SPXUSD,20080208,174300,1329,1330,1329,1330
SPXUSD,20080208,174400,1329,1331,1329,1331
SPXUSD,20080208,174500,1330,1330,1329,1329
SPXUSD,20080208,174600,1331,1331,1328,1328
SPXUSD,20080208,174700,1328,1329,1327,1327
SPXUSD,20080208,174800,1328,1328,1328,1328
SPXUSD,20080208,174900,1327,1329,1326,1326
SPXUSD,20080208,175000,1327,1329,1326,1329
SPXUSD,20080208,175100,1328,1328,1327,1328
SPXUSD,20080208,175200,1328,1329,1327,1329
SPXUSD,20080208,175300,1327,1328,1327,1327
SPXUSD,20080208,175400,1328,1329,1327,1328
SPXUSD,20080208,175500,1327,1328,1327,1328
SPXUSD,20080208,175600,1328,1328,1328,1328
SPXUSD,20080208,175700,1329,1329,1327,1327
SPXUSD,20080208,175800,1327,1327,1326,1326
SPXUSD,20080208,175900,1327,1328,1324,1326
SPXUSD,20080208,180000,1325,1327,1324,1327
SPXUSD,20080208,180100,1326,1327,1324,1326
SPXUSD,20080208,180200,1326,1327,1326,1326
SPXUSD,20080208,180300,1325,1326,1324,1324
SPXUSD,20080208,180400,1325,1325,1324,1324
SPXUSD,20080208,180500,1325,1325,1325,1325
SPXUSD,20080208,180600,1325,1327,1325,1327
SPXUSD,20080208,180700,1327,1327,1324,1325
SPXUSD,20080208,180800,1325,1326,1324,1326
SPXUSD,20080208,180900,1326,1326,1325,1325
SPXUSD,20080208,181000,1326,1328,1325,1327
SPXUSD,20080208,181100,1327,1327,1326,1327
SPXUSD,20080208,181200,1326,1326,1326,1326
SPXUSD,20080208,181300,1326,1326,1325,1325
SPXUSD,20080208,181400,1325,1326,1324,1325
SPXUSD,20080208,181500,1327,1327,1326,1327
SPXUSD,20080208,181600,1327,1328,1327,1327
SPXUSD,20080208,181700,1328,1328,1326,1327
SPXUSD,20080208,181800,1326,1329,1326,1328
SPXUSD,20080208,181900,1327,1330,1327,1328
SPXUSD,20080208,182000,1329,1329,1327,1328
SPXUSD,20080208,182100,1327,1329,1324,1326
SPXUSD,20080208,182200,1327,1327,1326,1326
SPXUSD,20080208,182300,1326,1327,1325,1326
SPXUSD,20080208,182400,1327,1328,1327,1327
SPXUSD,20080208,182500,1328,1329,1326,1326
SPXUSD,20080208,182600,1327,1328,1327,1327
SPXUSD,20080208,182700,1328,1329,1327,1327
SPXUSD,20080208,182800,1328,1330,1328,1328
SPXUSD,20080208,182900,1330,1330,1328,1330
SPXUSD,20080208,183000,1329,1331,1328,1329
SPXUSD,20080208,183100,1329,1332,1329,1332
SPXUSD,20080208,183200,1333,1333,1332,1333
SPXUSD,20080208,183300,1333,1333,1330,1332
SPXUSD,20080208,183400,1331,1334,1331,1333
SPXUSD,20080208,183500,1333,1334,1333,1333
SPXUSD,20080208,183600,1333,1333,1332,1332
SPXUSD,20080208,183700,1333,1333,1331,1331
SPXUSD,20080208,183800,1331,1331,1329,1329
SPXUSD,20080208,183900,1330,1330,1328,1329
SPXUSD,20080208,184000,1331,1332,1329,1331
SPXUSD,20080208,184100,1330,1331,1330,1331
SPXUSD,20080208,184200,1330,1331,1330,1330
SPXUSD,20080208,184300,1330,1332,1330,1331
SPXUSD,20080208,184400,1332,1334,1330,1334
SPXUSD,20080208,184500,1334,1334,1334,1334
SPXUSD,20080208,184600,1334,1336,1334,1334
SPXUSD,20080208,184700,1335,1336,1334,1335
SPXUSD,20080208,184800,1335,1336,1335,1336
SPXUSD,20080208,184900,1335,1337,1334,1335
SPXUSD,20080208,185000,1334,1334,1333,1334
SPXUSD,20080208,185100,1334,1334,1330,1331
SPXUSD,20080208,185200,1331,1331,1330,1330
SPXUSD,20080208,185300,1330,1331,1330,1331
SPXUSD,20080208,185400,1332,1332,1330,1330
SPXUSD,20080208,185500,1331,1331,1329,1329
SPXUSD,20080208,185600,1330,1330,1328,1328
SPXUSD,20080208,185700,1329,1330,1329,1330
SPXUSD,20080208,185800,1329,1330,1329,1330
SPXUSD,20080208,185900,1330,1331,1329,1330
SPXUSD,20080208,190000,1330,1330,1329,1329
SPXUSD,20080208,190100,1330,1330,1328,1329
SPXUSD,20080208,190200,1329,1330,1329,1329
SPXUSD,20080208,190300,1331,1331,1329,1329
SPXUSD,20080208,190400,1330,1330,1329,1329
SPXUSD,20080208,190500,1329,1332,1329,1331
SPXUSD,20080208,190600,1331,1331,1330,1330
SPXUSD,20080208,190700,1330,1332,1330,1331
SPXUSD,20080208,190800,1331,1332,1331,1332
SPXUSD,20080208,190900,1330,1332,1330,1331
SPXUSD,20080208,191000,1331,1331,1330,1330
SPXUSD,20080208,191100,1330,1331,1330,1331
SPXUSD,20080208,191200,1331,1331,1330,1330
SPXUSD,20080208,191300,1331,1331,1329,1329
SPXUSD,20080208,191400,1329,1330,1328,1330
NDQUSD,20080208,000100,1763,1764,1762,1762
NDQUSD,20080208,000600,1763,1764,1763,1764
NDQUSD,20080208,000900,1764,1764,1762,1764
NDQUSD,20080208,001000,1763,1763,1762,1762
NDQUSD,20080208,001200,1762,1764,1762,1764
NDQUSD,20080208,001400,1762,1764,1762,1764
NDQUSD,20080208,001500,1763,1763,1762,1763
NDQUSD,20080208,001600,1764,1764,1762,1762
NDQUSD,20080208,001800,1764,1764,1762,1763
NDQUSD,20080208,002500,1763,1763,1761,1761
NDQUSD,20080208,002600,1761,1762,1761,1762
NDQUSD,20080208,002900,1763,1763,1761,1761
NDQUSD,20080208,003100,1763,1763,1763,1763
NDQUSD,20080208,003600,1764,1764,1763,1764
NDQUSD,20080208,003800,1763,1763,1762,1762
NDQUSD,20080208,004000,1763,1763,1762,1763
NDQUSD,20080208,004300,1763,1763,1762,1763
NDQUSD,20080208,005100,1763,1763,1761,1761
NDQUSD,20080208,005200,1761,1763,1761,1763
NDQUSD,20080208,005400,1761,1762,1760,1761
NDQUSD,20080208,005500,1761,1762,1761,1762
NDQUSD,20080208,011300,1762,1762,1761,1761
NDQUSD,20080208,012800,1763,1763,1761,1762
NDQUSD,20080208,013100,1761,1761,1761,1761
NDQUSD,20080208,013800,1763,1763,1762,1762
NDQUSD,20080208,013900,1763,1764,1763,1764
NDQUSD,20080208,014000,1765,1765,1765,1765
NDQUSD,20080208,014200,1765,1766,1764,1766
NDQUSD,20080208,014400,1766,1766,1765,1766
NDQUSD,20080208,014500,1766,1766,1764,1764
NDQUSD,20080208,014700,1765,1766,1765,1766
NDQUSD,20080208,014800,1766,1766,1765,1765
NDQUSD,20080208,015300,1767,1767,1766,1766
NDQUSD,20080208,015400,1766,1767,1766,1767
NDQUSD,20080208,015500,1767,1767,1766,1767
NDQUSD,20080208,015600,1767,1767,1766,1766
NDQUSD,20080208,015800,1766,1767,1766,1766
NDQUSD,20080208,015900,1767,1767,1765,1766
NDQUSD,20080208,020000,1766,1766,1765,1766
NDQUSD,20080208,020300,1765,1765,1764,1765
NDQUSD,20080208,020500,1765,1766,1765,1766
NDQUSD,20080208,020700,1765,1767,1765,1767
NDQUSD,20080208,020900,1765,1765,1764,1764
NDQUSD,20080208,021000,1764,1764,1763,1763
NDQUSD,20080208,021100,1765,1765,1764,1764
NDQUSD,20080208,021200,1764,1765,1764,1765
NDQUSD,20080208,021300,1764,1765,1764,1765
NDQUSD,20080208,021500,1764,1765,1763,1764
NDQUSD,20080208,021700,1764,1764,1763,1763
NDQUSD,20080208,021900,1763,1763,1763,1763
NDQUSD,20080208,022000,1762,1763,1762,1763
NDQUSD,20080208,022200,1763,1763,1762,1763
NDQUSD,20080208,022400,1762,1763,1762,1762
NDQUSD,20080208,022700,1763,1763,1762,1763
NDQUSD,20080208,023000,1762,1762,1762,1762
NDQUSD,20080208,023200,1763,1763,1763,1763
NDQUSD,20080208,023400,1763,1763,1762,1763
NDQUSD,20080208,023500,1763,1764,1763,1764
NDQUSD,20080208,024100,1764,1764,1764,1764
NDQUSD,20080208,024200,1764,1764,1763,1763
NDQUSD,20080208,024300,1765,1765,1764,1764
NDQUSD,20080208,024400,1763,1763,1763,1763
NDQUSD,20080208,024500,1763,1763,1763,1763
NDQUSD,20080208,025200,1764,1765,1763,1765
NDQUSD,20080208,025400,1762,1763,1762,1762
NDQUSD,20080208,030300,1762,1763,1762,1763
NDQUSD,20080208,030900,1762,1764,1762,1763
NDQUSD,20080208,031600,1763,1763,1763,1763
NDQUSD,20080208,032000,1763,1763,1761,1762
NDQUSD,20080208,033200,1761,1762,1761,1762
NDQUSD,20080208,033300,1761,1761,1761,1761
NDQUSD,20080208,033400,1761,1761,1761,1761
NDQUSD,20080208,034300,1761,1761,1761,1761
NDQUSD,20080208,034600,1761,1762,1761,1762
NDQUSD,20080208,035200,1761,1761,1760,1761
NDQUSD,20080208,035300,1760,1762,1760,1762
NDQUSD,20080208,035800,1762,1762,1762,1762
NDQUSD,20080208,035900,1762,1763,1762,1763
NDQUSD,20080208,040000,1763,1763,1761,1761
NDQUSD,20080208,040500,1762,1762,1760,1761
NDQUSD,20080208,040800,1760,1761,1759,1759
NDQUSD,20080208,040900,1760,1760,1758,1759
NDQUSD,20080208,041700,1760,1760,1760,1760
NDQUSD,20080208,041900,1761,1761,1758,1760
NDQUSD,20080208,042000,1760,1760,1759,1759
NDQUSD,20080208,042300,1760,1761,1760,1761
NDQUSD,20080208,043100,1759,1759,1758,1758
NDQUSD,20080208,043200,1760,1760,1758,1758
NDQUSD,20080208,043300,1758,1760,1758,1759
NDQUSD,20080208,043400,1758,1760,1758,1760
NDQUSD,20080208,043500,1760,1761,1760,1761
NDQUSD,20080208,043800,1761,1761,1761,1761
NDQUSD,20080208,043900,1759,1760,1758,1758
NDQUSD,20080208,044000,1759,1759,1758,1758
NDQUSD,20080208,044100,1759,1760,1758,1760
NDQUSD,20080208,044600,1759,1760,1759,1760
NDQUSD,20080208,045000,1760,1760,1760,1760
NDQUSD,20080208,045100,1760,1760,1759,1759
NDQUSD,20080208,045200,1760,1760,1759,1760
NDQUSD,20080208,045400,1761,1761,1759,1759
NDQUSD,20080208,045600,1760,1760,1759,1759
NDQUSD,20080208,045700,1758,1760,1758,1760
NDQUSD,20080208,045900,1759,1759,1758,1758
NDQUSD,20080208,050300,1758,1760,1758,1759
NDQUSD,20080208,050400,1758,1759,1758,1758
NDQUSD,20080208,050700,1759,1760,1759,1760
NDQUSD,20080208,050800,1759,1761,1759,1760
NDQUSD,20080208,050900,1759,1760,1759,1760
NDQUSD,20080208,051000,1760,1760,1759,1759
NDQUSD,20080208,051200,1759,1759,1759,1759
NDQUSD,20080208,051400,1760,1761,1760,1761
NDQUSD,20080208,051700,1761,1761,1759,1759
NDQUSD,20080208,051800,1760,1761,1760,1761
NDQUSD,20080208,052100,1759,1759,1759,1759
NDQUSD,20080208,052200,1759,1759,1759,1759
NDQUSD,20080208,052300,1761,1761,1760,1760
NDQUSD,20080208,052500,1761,1761,1760,1761
NDQUSD,20080208,052800,1760,1761,1760,1761
NDQUSD,20080208,053300,1761,1762,1760,1762
NDQUSD,20080208,053500,1762,1762,1762,1762
NDQUSD,20080208,053600,1760,1762,1760,1761
NDQUSD,20080208,053700,1760,1761,1759,1760
NDQUSD,20080208,053900,1759,1760,1759,1760
NDQUSD,20080208,054000,1759,1760,1759,1760
NDQUSD,20080208,054300,1761,1761,1761,1761
NDQUSD,20080208,054400,1759,1760,1759,1760
NDQUSD,20080208,055100,1761,1763,1761,1762
NDQUSD,20080208,055200,1762,1762,1761,1761
NDQUSD,20080208,055300,1761,1761,1760,1760
NDQUSD,20080208,055400,1760,1760,1758,1758
NDQUSD,20080208,055700,1760,1761,1760,1761
NDQUSD,20080208,060000,1760,1761,1760,1761
NDQUSD,20080208,060100,1761,1762,1760,1760
NDQUSD,20080208,060200,1761,1761,1760,1760
NDQUSD,20080208,060300,1761,1762,1761,1761
NDQUSD,20080208,060900,1761,1761,1761,1761
NDQUSD,20080208,061000,1760,1761,1760,1761
NDQUSD,20080208,062200,1760,1760,1758,1759
NDQUSD,20080208,062300,1761,1761,1760,1760
NDQUSD,20080208,062500,1760,1760,1759,1759
NDQUSD,20080208,062800,1761,1761,1759,1759
NDQUSD,20080208,062900,1760,1760,1760,1760
NDQUSD,20080208,063000,1760,1760,1759,1759
NDQUSD,20080208,063400,1759,1760,1759,1759
NDQUSD,20080208,063700,1760,1760,1759,1759
NDQUSD,20080208,063900,1759,1759,1758,1758
NDQUSD,20080208,064000,1758,1759,1758,1759
NDQUSD,20080208,064100,1757,1759,1757,1759
NDQUSD,20080208,064200,1759,1760,1759,1760
NDQUSD,20080208,064300,1759,1760,1759,1759
NDQUSD,20080208,064400,1758,1759,1758,1759
NDQUSD,20080208,064500,1759,1760,1759,1760
NDQUSD,20080208,065200,1760,1760,1760,1760
NDQUSD,20080208,065300,1760,1761,1759,1761
NDQUSD,20080208,065800,1763,1763,1762,1763
NDQUSD,20080208,070000,1761,1762,1760,1762
NDQUSD,20080208,070100,1762,1763,1761,1763
NDQUSD,20080208,070200,1762,1763,1762,1763
NDQUSD,20080208,070300,1764,1764,1762,1762
NDQUSD,20080208,070400,1764,1765,1764,1764
NDQUSD,20080208,070500,1764,1765,1764,1764
NDQUSD,20080208,070600,1762,1764,1762,1764
NDQUSD,20080208,070700,1764,1765,1763,1763
NDQUSD,20080208,070800,1763,1763,1762,1763
NDQUSD,20080208,070900,1762,1763,1762,1763
NDQUSD,20080208,071000,1762,1764,1762,1764
NDQUSD,20080208,071100,1764,1764,1763,1764
NDQUSD,20080208,071200,1764,1764,1763,1763
NDQUSD,20080208,071300,1763,1763,1762,1762
NDQUSD,20080208,071400,1764,1764,1763,1764
NDQUSD,20080208,071500,1763,1763,1763,1763
NDQUSD,20080208,071600,1763,1764,1763,1764
NDQUSD,20080208,071700,1764,1764,1764,1764
NDQUSD,20080208,071800,1764,1765,1762,1763
NDQUSD,20080208,071900,1764,1764,1763,1763
NDQUSD,20080208,072000,1763,1764,1763,1764
NDQUSD,20080208,072100,1762,1764,1762,1764
NDQUSD,20080208,072200,1765,1767,1764,1767
NDQUSD,20080208,072300,1766,1768,1766,1768
NDQUSD,20080208,072400,1768,1768,1767,1767
NDQUSD,20080208,072500,1767,1767,1766,1767
NDQUSD,20080208,072600,1766,1767,1765,1765
NDQUSD,20080208,072700,1766,1766,1764,1764
NDQUSD,20080208,072800,1765,1766,1765,1765
NDQUSD,20080208,072900,1766,1766,1765,1765
NDQUSD,20080208,073000,1765,1765,1764,1764
NDQUSD,20080208,073100,1764,1765,1763,1765
NDQUSD,20080208,073200,1765,1765,1763,1763
NDQUSD,20080208,073300,1764,1764,1763,1764
NDQUSD,20080208,073400,1764,1765,1764,1764
NDQUSD,20080208,073500,1764,1764,1763,1764
NDQUSD,20080208,073600,1764,1764,1763,1764
NDQUSD,20080208,073700,1764,1765,1763,1763
NDQUSD,20080208,073800,1765,1765,1764,1764
NDQUSD,20080208,073900,1763,1765,1763,1765
NDQUSD,20080208,074000,1765,1765,1764,1764
NDQUSD,20080208,074100,1765,1765,1763,1764
NDQUSD,20080208,074200,1764,1765,1764,1765
NDQUSD,20080208,074300,1765,1765,1764,1764
NDQUSD,20080208,074400,1765,1765,1764,1764
NDQUSD,20080208,074700,1764,1765,1764,1765
NDQUSD,20080208,074800,1764,1764,1763,1764
NDQUSD,20080208,074900,1764,1764,1764,1764
NDQUSD,20080208,075000,1764,1764,1762,1762
NDQUSD,20080208,075100,1762,1762,1762,1762
NDQUSD,20080208,075300,1762,1763,1762,1763
NDQUSD,20080208,075500,1763,1764,1762,1762
NDQUSD,20080208,075600,1764,1764,1762,1763
NDQUSD,20080208,075700,1763,1764,1763,1764
NDQUSD,20080208,080100,1765,1765,1762,1765
NDQUSD,20080208,080200,1764,1764,1763,1764
NDQUSD,20080208,080300,1765,1765,1763,1764
NDQUSD,20080208,080400,1763,1765,1763,1764
NDQUSD,20080208,080500,1764,1765,1764,1765
NDQUSD,20080208,080600,1764,1765,1764,1765
NDQUSD,20080208,080700,1765,1766,1764,1764
NDQUSD,20080208,081000,1764,1765,1764,1765
NDQUSD,20080208,081100,1765,1765,1765,1765
NDQUSD,20080208,081200,1764,1764,1764,1764
NDQUSD,20080208,081300,1764,1765,1764,1765
NDQUSD,20080208,081700,1764,1765,1764,1764
NDQUSD,20080208,081900,1764,1765,1764,1765
NDQUSD,20080208,082200,1764,1765,1764,1765
NDQUSD,20080208,082300,1763,1764,1763,1764
NDQUSD,20080208,082400,1763,1763,1763,1763
NDQUSD,20080208,082600,1763,1765,1763,1765
NDQUSD,20080208,082700,1764,1765,1763,1764
NDQUSD,20080208,082800,1763,1765,1763,1764
NDQUSD,20080208,082900,1764,1765,1763,1763
NDQUSD,20080208,083000,1764,1764,1763,1763
NDQUSD,20080208,083100,1763,1765,1763,1764
NDQUSD,20080208,083200,1764,1765,1764,1765
NDQUSD,20080208,083300,1765,1765,1764,1765
NDQUSD,20080208,083400,1764,1764,1764,1764
NDQUSD,20080208,083500,1764,1765,1764,1764
NDQUSD,20080208,083600,1765,1765,1764,1764
NDQUSD,20080208,083700,1765,1766,1763,1763
NDQUSD,20080208,084000,1765,1765,1763,1765
NDQUSD,20080208,084100,1764,1764,1763,1763
NDQUSD,20080208,084200,1764,1765,1764,1765
NDQUSD,20080208,084300,1765,1767,1763,1764
NDQUSD,20080208,084400,1766,1766,1765,1765
NDQUSD,20080208,084500,1766,1767,1765,1767
NDQUSD,20080208,084600,1765,1765,1764,1765
NDQUSD,20080208,084700,1766,1766,1765,1765
NDQUSD,20080208,084800,1766,1766,1764,1764
NDQUSD,20080208,084900,1764,1765,1764,1765
NDQUSD,20080208,085000,1764,1764,1763,1763
NDQUSD,20080208,085100,1764,1765,1763,1765
NDQUSD,20080208,085200,1764,1765,1764,1765
NDQUSD,20080208,085300,1765,1765,1764,1764
NDQUSD,20080208,085400,1764,1765,1763,1765
NDQUSD,20080208,085500,1764,1764,1763,1763
NDQUSD,20080208,085600,1762,1763,1762,1763
NDQUSD,20080208,085700,1763,1764,1763,1763
NDQUSD,20080208,085800,1762,1763,1762,1763
NDQUSD,20080208,085900,1762,1762,1760,1761
NDQUSD,20080208,090000,1762,1762,1761,1762
NDQUSD,20080208,090100,1763,1763,1762,1762
NDQUSD,20080208,090200,1763,1764,1762,1764
NDQUSD,20080208,090800,1763,1763,1761,1761
NDQUSD,20080208,090900,1762,1763,1762,1762
NDQUSD,20080208,091000,1761,1761,1761,1761
NDQUSD,20080208,091100,1760,1762,1760,1761
NDQUSD,20080208,091200,1760,1762,1760,1761
NDQUSD,20080208,091300,1760,1761,1760,1760
NDQUSD,20080208,091400,1760,1760,1760,1760
NDQUSD,20080208,091500,1761,1761,1760,1760
NDQUSD,20080208,091700,1760,1761,1759,1759
NDQUSD,20080208,091800,1758,1760,1758,1760
NDQUSD,20080208,091900,1759,1760,1759,1760
NDQUSD,20080208,092000,1760,1760,1758,1759
NDQUSD,20080208,092100,1759,1759,1759,1759
NDQUSD,20080208,092300,1758,1759,1758,1759
NDQUSD,20080208,092400,1759,1759,1758,1758
NDQUSD,20080208,092500,1758,1760,1758,1760
NDQUSD,20080208,092600,1759,1760,1759,1759
NDQUSD,20080208,092700,1760,1760,1759,1760
NDQUSD,20080208,092800,1760,1761,1760,1760
NDQUSD,20080208,092900,1761,1761,1760,1760
NDQUSD,20080208,093000,1761,1761,1760,1761
NDQUSD,20080208,093300,1759,1759,1758,1758
NDQUSD,20080208,093400,1758,1758,1758,1758
NDQUSD,20080208,093500,1758,1758,1757,1758
NDQUSD,20080208,093600,1759,1759,1758,1759
NDQUSD,20080208,093800,1759,1759,1759,1759
NDQUSD,20080208,093900,1759,1760,1759,1759
NDQUSD,20080208,094000,1758,1759,1758,1758
NDQUSD,20080208,094100,1758,1758,1758,1758
NDQUSD,20080208,094200,1758,1759,1758,1758
NDQUSD,20080208,094300,1758,1759,1758,1759
NDQUSD,20080208,094400,1760,1760,1758,1758
NDQUSD,20080208,094500,1758,1759,1758,1759
NDQUSD,20080208,094600,1758,1759,1758,1759
NDQUSD,20080208,094700,1760,1761,1760,1761
NDQUSD,20080208,094800,1759,1760,1759,1759
NDQUSD,20080208,095000,1758,1759,1758,1759
NDQUSD,20080208,095100,1759,1759,1757,1757
NDQUSD,20080208,095200,1758,1760,1758,1759
NDQUSD,20080208,095300,1760,1760,1759,1759
NDQUSD,20080208,100200,1761,1761,1759,1759
NDQUSD,20080208,100300,1758,1759,1757,1759
NDQUSD,20080208,100400,1759,1759,1757,1757
NDQUSD,20080208,100500,1757,1757,1755,1755
NDQUSD,20080208,100600,1755,1758,1755,1757
NDQUSD,20080208,100700,1756,1756,1756,1756
NDQUSD,20080208,100800,1756,1757,1756,1756
NDQUSD,20080208,100900,1756,1756,1754,1754
NDQUSD,20080208,101000,1755,1755,1754,1754
NDQUSD,20080208,101100,1755,1755,1753,1754
NDQUSD,20080208,101200,1754,1754,1754,1754
NDQUSD,20080208,101300,1754,1754,1752,1753
NDQUSD,20080208,101400,1753,1753,1751,1752
NDQUSD,20080208,101500,1754,1754,1752,1753
NDQUSD,20080208,101600,1753,1753,1750,1752
NDQUSD,20080208,101700,1751,1752,1750,1750
NDQUSD,20080208,101800,1751,1753,1751,1753
NDQUSD,20080208,101900,1752,1754,1752,1752
NDQUSD,20080208,102000,1752,1754,1752,1754
NDQUSD,20080208,102100,1753,1753,1752,1753
NDQUSD,20080208,102300,1753,1753,1750,1750
NDQUSD,20080208,102400,1751,1751,1751,1751
NDQUSD,20080208,102500,1753,1753,1751,1751
NDQUSD,20080208,102600,1753,1753,1752,1752
NDQUSD,20080208,102700,1753,1754,1752,1752
NDQUSD,20080208,102800,1754,1754,1753,1753
NDQUSD,20080208,102900,1755,1755,1754,1754
NDQUSD,20080208,103000,1755,1755,1754,1754
NDQUSD,20080208,103100,1755,1755,1753,1754
NDQUSD,20080208,103200,1754,1754,1753,1753
NDQUSD,20080208,103300,1754,1755,1754,1755
NDQUSD,20080208,103500,1753,1754,1753,1754
NDQUSD,20080208,103600,1753,1755,1753,1754
NDQUSD,20080208,103700,1756,1756,1755,1755
NDQUSD,20080208,103900,1755,1755,1754,1755
NDQUSD,20080208,104000,1755,1755,1755,1755
NDQUSD,20080208,104100,1755,1756,1754,1755
NDQUSD,20080208,104200,1755,1755,1754,1754
NDQUSD,20080208,104300,1754,1754,1754,1754
NDQUSD,20080208,104400,1753,1755,1753,1754
NDQUSD,20080208,104500,1754,1755,1754,1755
NDQUSD,20080208,104600,1756,1756,1754,1755
NDQUSD,20080208,104900,1754,1754,1754,1754
NDQUSD,20080208,105000,1755,1755,1754,1754
NDQUSD,20080208,105100,1755,1755,1754,1754
NDQUSD,20080208,105200,1753,1754,1753,1754
NDQUSD,20080208,105300,1754,1755,1754,1754
NDQUSD,20080208,105500,1754,1754,1753,1754
NDQUSD,20080208,105600,1754,1755,1754,1754
NDQUSD,20080208,105700,1753,1754,1752,1754
NDQUSD,20080208,105800,1754,1754,1753,1753
NDQUSD,20080208,105900,1753,1754,1752,1753
NDQUSD,20080208,110000,1753,1754,1752,1754
NDQUSD,20080208,110100,1755,1755,1752,1754
NDQUSD,20080208,110200,1754,1754,1753,1753
NDQUSD,20080208,110300,1754,1754,1753,1754
NDQUSD,20080208,110400,1753,1755,1753,1755
NDQUSD,20080208,110500,1752,1753,1752,1753
NDQUSD,20080208,110600,1753,1753,1752,1752
NDQUSD,20080208,110700,1753,1753,1753,1753
NDQUSD,20080208,110800,1752,1754,1752,1753
NDQUSD,20080208,110900,1753,1753,1752,1753
NDQUSD,20080208,111000,1753,1753,1751,1753
NDQUSD,20080208,111100,1752,1754,1751,1752
NDQUSD,20080208,111200,1752,1753,1752,1753
NDQUSD,20080208,111300,1752,1753,1752,1752
NDQUSD,20080208,111400,1754,1754,1752,1753
NDQUSD,20080208,111500,1752,1753,1751,1751
NDQUSD,20080208,111600,1752,1754,1752,1752
NDQUSD,20080208,111700,1752,1753,1752,1753
NDQUSD,20080208,111800,1754,1754,1752,1752
NDQUSD,20080208,111900,1752,1754,1751,1752
NDQUSD,20080208,112000,1753,1754,1752,1752
NDQUSD,20080208,112100,1752,1753,1750,1753
NDQUSD,20080208,112200,1752,1752,1751,1752
NDQUSD,20080208,112300,1753,1753,1753,1753
NDQUSD,20080208,112400,1753,1755,1753,1753
NDQUSD,20080208,112500,1754,1755,1753,1754
NDQUSD,20080208,112600,1753,1754,1751,1753
NDQUSD,20080208,112700,1754,1754,1751,1751
NDQUSD,20080208,112800,1752,1753,1752,1752
NDQUSD,20080208,112900,1753,1755,1753,1754
NDQUSD,20080208,113000,1754,1754,1752,1752
NDQUSD,20080208,113100,1752,1753,1752,1753
NDQUSD,20080208,113200,1753,1755,1753,1754
NDQUSD,20080208,113300,1755,1756,1754,1756
NDQUSD,20080208,113400,1755,1755,1754,1755
NDQUSD,20080208,113500,1756,1758,1756,1758
NDQUSD,20080208,113600,1758,1758,1757,1757
NDQUSD,20080208,113700,1757,1757,1755,1755
NDQUSD,20080208,113800,1755,1757,1755,1756
NDQUSD,20080208,113900,1755,1756,1754,1756
NDQUSD,20080208,114000,1755,1757,1755,1756
NDQUSD,20080208,114100,1755,1756,1755,1756
NDQUSD,20080208,114200,1755,1757,1755,1757
NDQUSD,20080208,114300,1757,1758,1757,1757
NDQUSD,20080208,114400,1757,1760,1757,1760
NDQUSD,20080208,114500,1758,1758,1758,1758
NDQUSD,20080208,114700,1760,1760,1760,1760
NDQUSD,20080208,114800,1758,1760,1758,1760
NDQUSD,20080208,114900,1759,1759,1758,1759
NDQUSD,20080208,115000,1760,1760,1757,1757
NDQUSD,20080208,115100,1757,1759,1756,1756
NDQUSD,20080208,115200,1756,1757,1756,1756
NDQUSD,20080208,115300,1758,1758,1757,1757
NDQUSD,20080208,115400,1758,1758,1758,1758
NDQUSD,20080208,115500,1758,1759,1758,1758
NDQUSD,20080208,115600,1758,1758,1756,1757
NDQUSD,20080208,115700,1757,1758,1756,1757
NDQUSD,20080208,115800,1756,1757,1755,1755
NDQUSD,20080208,120000,1757,1758,1756,1757
NDQUSD,20080208,120100,1758,1760,1756,1759
NDQUSD,20080208,120200,1759,1760,1757,1759
NDQUSD,20080208,120300,1759,1759,1757,1757
NDQUSD,20080208,120400,1758,1760,1758,1758
NDQUSD,20080208,120500,1759,1759,1759,1759
NDQUSD,20080208,120600,1760,1762,1758,1760
NDQUSD,20080208,120700,1760,1761,1759,1760
NDQUSD,20080208,120800,1760,1761,1756,1756
NDQUSD,20080208,120900,1758,1759,1758,1758
NDQUSD,20080208,121000,1758,1758,1756,1756
NDQUSD,20080208,121100,1757,1758,1756,1756
NDQUSD,20080208,121200,1757,1759,1756,1758
NDQUSD,20080208,121300,1758,1758,1757,1758
NDQUSD,20080208,121400,1758,1760,1757,1757
NDQUSD,20080208,121500,1757,1759,1757,1758
NDQUSD,20080208,121600,1758,1759,1757,1757
NDQUSD,20080208,121700,1758,1758,1756,1756
NDQUSD,20080208,121800,1757,1757,1756,1756
NDQUSD,20080208,121900,1757,1758,1757,1758
NDQUSD,20080208,122000,1758,1758,1757,1757
NDQUSD,20080208,122100,1756,1756,1754,1756
NDQUSD,20080208,122200,1756,1756,1754,1754
NDQUSD,20080208,122300,1755,1757,1754,1754
NDQUSD,20080208,122400,1755,1755,1754,1754
NDQUSD,20080208,122500,1754,1755,1754,1754
NDQUSD,20080208,122600,1754,1758,1754,1756
NDQUSD,20080208,122700,1758,1758,1755,1755
NDQUSD,20080208,122800,1755,1756,1754,1756
NDQUSD,20080208,122900,1755,1756,1755,1756
NDQUSD,20080208,123000,1757,1757,1755,1757
NDQUSD,20080208,123100,1756,1757,1756,1756
NDQUSD,20080208,123200,1757,1757,1755,1756
NDQUSD,20080208,123300,1756,1757,1756,1756
NDQUSD,20080208,123400,1756,1757,1755,1757
NDQUSD,20080208,123500,1757,1757,1755,1755
NDQUSD,20080208,123600,1756,1756,1755,1756
NDQUSD,20080208,123700,1756,1756,1755,1755
NDQUSD,20080208,123800,1755,1757,1755,1757
NDQUSD,20080208,123900,1757,1757,1755,1755
NDQUSD,20080208,124000,1757,1757,1756,1756
NDQUSD,20080208,124100,1756,1756,1753,1754
NDQUSD,20080208,124200,1755,1755,1753,1755
NDQUSD,20080208,124300,1754,1754,1752,1752
NDQUSD,20080208,124400,1752,1755,1752,1754
NDQUSD,20080208,124500,1753,1753,1753,1753
NDQUSD,20080208,124600,1754,1754,1753,1753
NDQUSD,20080208,124700,1754,1754,1752,1752
NDQUSD,20080208,124800,1753,1754,1753,1754
NDQUSD,20080208,124900,1753,1755,1753,1755
NDQUSD,20080208,125000,1754,1755,1754,1754
NDQUSD,20080208,125100,1755,1760,1755,1759
NDQUSD,20080208,125200,1759,1762,1757,1757
NDQUSD,20080208,125300,1756,1758,1756,1758
NDQUSD,20080208,125400,1758,1758,1757,1757
NDQUSD,20080208,125500,1757,1757,1756,1756
NDQUSD,20080208,125600,1757,1758,1757,1757
NDQUSD,20080208,125700,1758,1758,1757,1757
NDQUSD,20080208,125800,1757,1758,1757,1758
NDQUSD,20080208,125900,1757,1757,1757,1757
NDQUSD,20080208,130000,1756,1758,1756,1758
NDQUSD,20080208,130100,1757,1758,1755,1755
NDQUSD,20080208,130200,1756,1757,1756,1756
NDQUSD,20080208,130300,1757,1757,1756,1756
NDQUSD,20080208,130400,1757,1758,1757,1757
NDQUSD,20080208,130500,1757,1758,1756,1758
NDQUSD,20080208,130600,1757,1757,1756,1757
NDQUSD,20080208,130700,1757,1758,1755,1757
NDQUSD,20080208,130800,1756,1758,1756,1757
NDQUSD,20080208,130900,1757,1758,1755,1758
NDQUSD,20080208,131000,1758,1758,1757,1757
NDQUSD,20080208,131100,1757,1759,1757,1758
NDQUSD,20080208,131200,1758,1759,1757,1759
NDQUSD,20080208,131300,1757,1759,1756,1758
NDQUSD,20080208,131400,1759,1759,1757,1759
NDQUSD,20080208,131500,1758,1759,1757,1757
NDQUSD,20080208,131600,1757,1758,1756,1757
NDQUSD,20080208,131700,1758,1758,1757,1757
NDQUSD,20080208,131800,1758,1758,1755,1755
NDQUSD,20080208,131900,1757,1757,1755,1755
NDQUSD,20080208,132000,1757,1757,1755,1755
NDQUSD,20080208,132100,1757,1757,1756,1756
NDQUSD,20080208,132200,1757,1757,1756,1756
NDQUSD,20080208,132300,1757,1757,1755,1755
NDQUSD,20080208,132400,1757,1757,1755,1755
NDQUSD,20080208,132500,1756,1757,1756,1757
NDQUSD,20080208,132600,1756,1757,1756,1757
NDQUSD,20080208,132700,1757,1759,1757,1759
NDQUSD,20080208,132800,1758,1760,1757,1759
NDQUSD,20080208,132900,1760,1760,1756,1758
NDQUSD,20080208,133000,1757,1759,1757,1758
NDQUSD,20080208,133100,1759,1759,1754,1754
NDQUSD,20080208,133200,1754,1755,1753,1755
NDQUSD,20080208,133300,1754,1758,1754,1758
NDQUSD,20080208,133400,1756,1767,1756,1766
NDQUSD,20080208,133500,1767,1775,1767,1770
NDQUSD,20080208,133600,1770,1772,1765,1771
NDQUSD,20080208,133700,1770,1772,1766,1767
NDQUSD,20080208,133800,1767,1771,1766,1768
NDQUSD,20080208,133900,1767,1769,1767,1767
NDQUSD,20080208,134000,1767,1767,1764,1767
NDQUSD,20080208,134100,1764,1766,1760,1761
NDQUSD,20080208,134200,1761,1765,1761,1763
NDQUSD,20080208,134300,1763,1765,1763,1764
NDQUSD,20080208,134400,1764,1765,1764,1765
NDQUSD,20080208,134500,1766,1767,1763,1767
NDQUSD,20080208,134600,1766,1767,1760,1763
NDQUSD,20080208,134700,1763,1763,1761,1763
NDQUSD,20080208,134800,1762,1767,1762,1766
NDQUSD,20080208,134900,1766,1767,1762,1765
NDQUSD,20080208,135000,1764,1765,1763,1764
NDQUSD,20080208,135100,1764,1765,1762,1763
NDQUSD,20080208,135200,1763,1764,1762,1762
NDQUSD,20080208,135300,1763,1764,1762,1764
NDQUSD,20080208,135400,1764,1768,1764,1768
NDQUSD,20080208,135500,1768,1769,1765,1767
NDQUSD,20080208,135600,1766,1768,1765,1767
NDQUSD,20080208,135700,1765,1769,1765,1768
NDQUSD,20080208,135800,1768,1770,1768,1769
NDQUSD,20080208,135900,1769,1772,1769,1771
NDQUSD,20080208,140000,1771,1771,1769,1769
NDQUSD,20080208,140100,1769,1770,1767,1768
NDQUSD,20080208,140200,1768,1772,1768,1771
NDQUSD,20080208,140300,1770,1771,1770,1771
NDQUSD,20080208,140400,1772,1775,1771,1774
NDQUSD,20080208,140500,1774,1777,1774,1775
NDQUSD,20080208,140600,1776,1776,1775,1775
NDQUSD,20080208,140700,1775,1777,1773,1776
NDQUSD,20080208,140800,1776,1776,1775,1776
NDQUSD,20080208,140900,1776,1776,1771,1773
NDQUSD,20080208,141000,1773,1773,1771,1773
NDQUSD,20080208,141100,1773,1773,1771,1771
NDQUSD,20080208,141200,1771,1774,1771,1774
NDQUSD,20080208,141300,1773,1777,1773,1776
NDQUSD,20080208,141400,1775,1776,1772,1772
NDQUSD,20080208,141500,1773,1775,1771,1773
NDQUSD,20080208,141600,1773,1773,1771,1772
NDQUSD,20080208,141700,1771,1772,1771,1772
NDQUSD,20080208,141800,1771,1773,1771,1772
NDQUSD,20080208,141900,1772,1775,1771,1771
NDQUSD,20080208,142000,1771,1773,1770,1772
NDQUSD,20080208,142100,1770,1775,1770,1774
NDQUSD,20080208,142200,1773,1777,1773,1774
NDQUSD,20080208,142300,1773,1776,1772,1774
NDQUSD,20080208,142400,1774,1776,1772,1774
NDQUSD,20080208,142500,1774,1774,1772,1773
NDQUSD,20080208,142600,1773,1773,1772,1772
NDQUSD,20080208,142700,1772,1772,1771,1772
NDQUSD,20080208,142800,1772,1773,1772,1773
NDQUSD,20080208,142900,1771,1773,1771,1772
NDQUSD,20080208,143000,1773,1773,1770,1772
NDQUSD,20080208,143100,1771,1772,1770,1771
NDQUSD,20080208,143200,1772,1773,1770,1770
NDQUSD,20080208,143300,1770,1771,1768,1768
NDQUSD,20080208,143400,1768,1770,1768,1769
NDQUSD,20080208,143500,1770,1770,1769,1770
NDQUSD,20080208,143600,1771,1771,1769,1770
NDQUSD,20080208,143700,1769,1770,1769,1770
NDQUSD,20080208,143800,1770,1771,1769,1769
NDQUSD,20080208,143900,1770,1772,1770,1772
NDQUSD,20080208,144000,1771,1772,1771,1772
NDQUSD,20080208,144100,1772,1774,1771,1773
NDQUSD,20080208,144200,1773,1773,1772,1772
NDQUSD,20080208,144300,1772,1773,1772,1773
NDQUSD,20080208,144400,1773,1773,1773,1773
NDQUSD,20080208,144500,1773,1775,1773,1775
NDQUSD,20080208,144600,1773,1776,1773,1776
NDQUSD,20080208,144700,1775,1777,1774,1774
NDQUSD,20080208,144800,1774,1775,1773,1773
NDQUSD,20080208,144900,1773,1775,1773,1774
NDQUSD,20080208,145000,1775,1777,1774,1776
NDQUSD,20080208,145100,1774,1778,1774,1777
NDQUSD,20080208,145200,1777,1778,1776,1777
NDQUSD,20080208,145300,1778,1779,1777,1779
NDQUSD,20080208,145400,1779,1779,1777,1777
NDQUSD,20080208,145500,1778,1779,1777,1779
NDQUSD,20080208,145600,1779,1779,1775,1776
NDQUSD,20080208,145700,1775,1776,1774,1776
NDQUSD,20080208,145800,1776,1777,1775,1776
NDQUSD,20080208,145900,1777,1778,1775,1777
NDQUSD,20080208,150000,1778,1778,1777,1777
NDQUSD,20080208,150100,1777,1780,1777,1778
NDQUSD,20080208,150200,1779,1779,1774,1775
NDQUSD,20080208,150300,1775,1776,1774,1774
NDQUSD,20080208,150400,1774,1775,1774,1775
NDQUSD,20080208,150500,1775,1775,1774,1774
NDQUSD,20080208,150600,1776,1777,1775,1777
NDQUSD,20080208,150700,1776,1778,1776,1777
NDQUSD,20080208,150800,1778,1781,1777,1780
NDQUSD,20080208,150900,1780,1780,1778,1780
NDQUSD,20080208,151000,1780,1781,1778,1780
NDQUSD,20080208,151100,1779,1780,1778,1780
NDQUSD,20080208,151200,1780,1782,1779,1779
NDQUSD,20080208,151300,1781,1781,1779,1779
NDQUSD,20080208,151400,1780,1780,1776,1778
NDQUSD,20080208,151500,1779,1780,1777,1778
NDQUSD,20080208,151600,1778,1778,1777,1777
NDQUSD,20080208,151700,1777,1778,1776,1777
NDQUSD,20080208,151800,1777,1778,1776,1776
NDQUSD,20080208,151900,1777,1779,1776,1779
NDQUSD,20080208,152000,1780,1780,1776,1777
NDQUSD,20080208,152100,1778,1778,1775,1775
NDQUSD,20080208,152200,1775,1778,1775,1778
NDQUSD,20080208,152300,1776,1776,1775,1776
NDQUSD,20080208,152400,1776,1776,1775,1775
NDQUSD,20080208,152500,1776,1776,1774,1775
NDQUSD,20080208,152600,1774,1776,1774,1775
NDQUSD,20080208,152700,1775,1777,1774,1775
NDQUSD,20080208,152800,1775,1775,1773,1774
NDQUSD,20080208,152900,1773,1776,1773,1774
NDQUSD,20080208,153000,1773,1774,1773,1774
NDQUSD,20080208,153100,1775,1775,1773,1775
NDQUSD,20080208,153200,1775,1776,1775,1776
NDQUSD,20080208,153300,1776,1777,1775,1775
NDQUSD,20080208,153400,1776,1777,1774,1774
NDQUSD,20080208,153500,1775,1775,1774,1774
NDQUSD,20080208,153600,1775,1777,1774,1776
NDQUSD,20080208,153700,1777,1778,1774,1774
NDQUSD,20080208,153800,1775,1777,1775,1776
NDQUSD,20080208,153900,1777,1777,1775,1775
NDQUSD,20080208,154000,1775,1777,1774,1777
NDQUSD,20080208,154100,1777,1777,1776,1777
NDQUSD,20080208,154200,1776,1777,1775,1777
NDQUSD,20080208,154300,1777,1777,1774,1774
NDQUSD,20080208,154400,1773,1775,1773,1775
NDQUSD,20080208,154500,1776,1776,1773,1774
NDQUSD,20080208,154600,1773,1776,1773,1776
NDQUSD,20080208,154700,1774,1775,1773,1774
NDQUSD,20080208,154800,1774,1774,1772,1773
NDQUSD,20080208,154900,1774,1774,1772,1772
NDQUSD,20080208,155000,1772,1773,1770,1770
NDQUSD,20080208,155100,1771,1772,1768,1769
NDQUSD,20080208,155200,1770,1771,1768,1770
NDQUSD,20080208,155300,1770,1771,1769,1770
NDQUSD,20080208,155400,1770,1771,1769,1769
NDQUSD,20080208,155500,1770,1770,1769,1770
NDQUSD,20080208,155600,1769,1769,1766,1766
NDQUSD,20080208,155700,1767,1767,1766,1766
NDQUSD,20080208,155800,1767,1767,1766,1766
NDQUSD,20080208,155900,1766,1767,1765,1766
NDQUSD,20080208,160000,1765,1766,1764,1765
NDQUSD,20080208,160100,1764,1765,1763,1764
NDQUSD,20080208,160200,1764,1768,1764,1766
NDQUSD,20080208,160300,1766,1767,1765,1767
NDQUSD,20080208,160400,1766,1768,1766,1766
NDQUSD,20080208,160500,1767,1770,1766,1770
NDQUSD,20080208,160600,1769,1769,1767,1767
NDQUSD,20080208,160700,1769,1769,1768,1769
NDQUSD,20080208,160800,1768,1770,1768,1770
NDQUSD,20080208,160900,1769,1769,1767,1768
NDQUSD,20080208,161000,1767,1770,1767,1770
NDQUSD,20080208,161100,1768,1770,1767,1768
NDQUSD,20080208,161200,1767,1769,1767,1768
NDQUSD,20080208,161300,1767,1767,1767,1767
NDQUSD,20080208,161400,1768,1769,1766,1767
NDQUSD,20080208,161500,1768,1769,1766,1766
NDQUSD,20080208,161600,1766,1766,1765,1765
NDQUSD,20080208,161700,1765,1766,1765,1766
NDQUSD,20080208,161800,1766,1766,1764,1765
NDQUSD,20080208,161900,1766,1766,1765,1765
NDQUSD,20080208,162000,1766,1767,1764,1765
NDQUSD,20080208,162100,1765,1765,1761,1761
NDQUSD,20080208,162200,1761,1763,1761,1761
NDQUSD,20080208,162300,1762,1764,1761,1764
NDQUSD,20080208,162400,1763,1764,1762,1763
NDQUSD,20080208,162500,1763,1764,1763,1764
NDQUSD,20080208,162600,1765,1766,1765,1765
NDQUSD,20080208,162700,1765,1766,1765,1766
NDQUSD,20080208,162800,1766,1766,1765,1765
NDQUSD,20080208,162900,1766,1768,1765,1768
NDQUSD,20080208,163000,1768,1769,1767,1768
NDQUSD,20080208,163100,1769,1769,1767,1767
NDQUSD,20080208,163200,1767,1768,1765,1766
NDQUSD,20080208,163300,1766,1768,1766,1766
NDQUSD,20080208,163400,1766,1767,1765,1767
NDQUSD,20080208,163500,1766,1768,1766,1766
NDQUSD,20080208,163600,1767,1767,1766,1767
NDQUSD,20080208,163700,1767,1767,1765,1767
NDQUSD,20080208,163800,1767,1768,1766,1768
NDQUSD,20080208,163900,1766,1768,1766,1768
NDQUSD,20080208,164000,1766,1767,1765,1765
NDQUSD,20080208,164100,1766,1769,1766,1767
NDQUSD,20080208,164200,1769,1769,1768,1768
NDQUSD,20080208,164300,1769,1770,1769,1770
NDQUSD,20080208,164400,1769,1769,1768,1768
NDQUSD,20080208,164500,1768,1769,1768,1768
NDQUSD,20080208,164600,1768,1768,1765,1766
NDQUSD,20080208,164700,1766,1766,1764,1765
NDQUSD,20080208,164800,1765,1767,1761,1761
NDQUSD,20080208,164900,1763,1764,1762,1763
NDQUSD,20080208,165000,1763,1766,1762,1765
NDQUSD,20080208,165100,1767,1767,1765,1765
NDQUSD,20080208,165200,1765,1766,1763,1765
NDQUSD,20080208,165300,1764,1766,1764,1766
NDQUSD,20080208,165400,1765,1767,1764,1765
NDQUSD,20080208,165500,1765,1768,1765,1767
NDQUSD,20080208,165600,1766,1767,1766,1767
NDQUSD,20080208,165700,1767,1768,1766,1766
NDQUSD,20080208,165800,1766,1767,1766,1766
NDQUSD,20080208,165900,1767,1770,1767,1769
NDQUSD,20080208,170000,1769,1770,1766,1767
NDQUSD,20080208,170100,1768,1769,1767,1769
NDQUSD,20080208,170200,1769,1769,1767,1767
NDQUSD,20080208,170300,1767,1769,1767,1769
NDQUSD,20080208,170400,1767,1769,1767,1767
NDQUSD,20080208,170500,1767,1768,1766,1767
NDQUSD,20080208,170600,1769,1769,1766,1766
NDQUSD,20080208,170700,1766,1767,1766,1767
NDQUSD,20080208,170800,1767,1769,1766,1767
NDQUSD,20080208,170900,1767,1767,1767,1767
NDQUSD,20080208,171000,1767,1769,1767,1767
NDQUSD,20080208,171100,1767,1767,1766,1766
NDQUSD,20080208,171200,1766,1766,1765,1765
NDQUSD,20080208,171300,1765,1767,1764,1766
NDQUSD,20080208,171400,1767,1767,1763,1765
NDQUSD,20080208,171500,1764,1766,1761,1762
NDQUSD,20080208,171600,1762,1763,1761,1761
NDQUSD,20080208,171700,1763,1764,1762,1762
NDQUSD,20080208,171800,1763,1764,1761,1763
NDQUSD,20080208,171900,1762,1763,1760,1760
NDQUSD,20080208,172000,1761,1762,1758,1759
NDQUSD,20080208,172100,1759,1760,1759,1759
NDQUSD,20080208,172200,1759,1760,1758,1759
NDQUSD,20080208,172300,1759,1761,1759,1761
NDQUSD,20080208,172400,1760,1761,1759,1759
NDQUSD,20080208,172500,1759,1761,1759,1760
NDQUSD,20080208,172600,1760,1762,1759,1762
NDQUSD,20080208,172700,1763,1763,1762,1762
NDQUSD,20080208,172800,1764,1765,1761,1763
NDQUSD,20080208,172900,1764,1764,1762,1763
NDQUSD,20080208,173000,1763,1763,1762,1763
NDQUSD,20080208,173100,1762,1763,1761,1761
NDQUSD,20080208,173200,1763,1763,1759,1759
NDQUSD,20080208,173300,1761,1761,1760,1760
NDQUSD,20080208,173400,1760,1761,1758,1760
NDQUSD,20080208,173500,1760,1760,1757,1757
NDQUSD,20080208,173600,1756,1758,1755,1756
NDQUSD,20080208,173700,1755,1755,1753,1755
NDQUSD,20080208,173800,1754,1755,1754,1755
NDQUSD,20080208,173900,1755,1755,1752,1753
NDQUSD,20080208,174000,1752,1752,1751,1752
NDQUSD,20080208,174100,1753,1753,1749,1749
NDQUSD,20080208,174200,1749,1750,1748,1750
NDQUSD,20080208,174300,1751,1754,1749,1754
NDQUSD,20080208,174400,1752,1753,1751,1752
NDQUSD,20080208,174500,1753,1754,1751,1753
NDQUSD,20080208,174600,1752,1755,1752,1754
NDQUSD,20080208,174700,1756,1758,1754,1757
NDQUSD,20080208,174800,1757,1759,1755,1757
NDQUSD,20080208,174900,1756,1758,1756,1757
NDQUSD,20080208,175000,1756,1762,1756,1762
NDQUSD,20080208,175100,1762,1762,1757,1759
NDQUSD,20080208,175200,1759,1760,1756,1759
NDQUSD,20080208,175300,1757,1758,1757,1757
NDQUSD,20080208,175400,1757,1758,1757,1758
NDQUSD,20080208,175500,1757,1757,1756,1756
NDQUSD,20080208,175600,1757,1759,1756,1759
NDQUSD,20080208,175700,1757,1758,1757,1757
NDQUSD,20080208,175800,1759,1760,1759,1759
NDQUSD,20080208,175900,1760,1760,1758,1759
NDQUSD,20080208,180000,1759,1759,1757,1758
NDQUSD,20080208,180100,1758,1758,1757,1757
NDQUSD,20080208,180200,1756,1758,1756,1757
NDQUSD,20080208,180300,1758,1758,1754,1755
NDQUSD,20080208,180400,1756,1758,1754,1757
NDQUSD,20080208,180500,1757,1758,1756,1757
NDQUSD,20080208,180600,1757,1759,1757,1758
NDQUSD,20080208,180700,1757,1760,1756,1756
NDQUSD,20080208,180800,1757,1760,1757,1758
NDQUSD,20080208,180900,1759,1759,1758,1758
NDQUSD,20080208,181000,1758,1758,1757,1758
NDQUSD,20080208,181100,1759,1760,1759,1760
NDQUSD,20080208,181200,1758,1759,1756,1757
NDQUSD,20080208,181300,1756,1757,1756,1756
NDQUSD,20080208,181400,1757,1759,1757,1758
NDQUSD,20080208,181500,1757,1760,1757,1760
NDQUSD,20080208,181600,1759,1761,1759,1761
NDQUSD,20080208,181700,1760,1762,1760,1762
NDQUSD,20080208,181800,1762,1762,1761,1762
NDQUSD,20080208,181900,1762,1764,1762,1764
NDQUSD,20080208,182000,1765,1766,1764,1764
NDQUSD,20080208,182100,1765,1765,1761,1761
NDQUSD,20080208,182200,1763,1763,1762,1762
NDQUSD,20080208,182300,1763,1763,1762,1763
NDQUSD,20080208,182400,1762,1765,1762,1763
NDQUSD,20080208,182500,1762,1765,1762,1765
NDQUSD,20080208,182600,1763,1765,1762,1765
NDQUSD,20080208,182700,1764,1765,1764,1765
NDQUSD,20080208,182800,1765,1767,1765,1765
NDQUSD,20080208,182900,1765,1767,1763,1763
NDQUSD,20080208,183000,1764,1766,1763,1765
NDQUSD,20080208,183100,1766,1767,1765,1766
NDQUSD,20080208,183200,1767,1767,1764,1764
NDQUSD,20080208,183300,1764,1764,1762,1764
NDQUSD,20080208,183400,1764,1767,1763,1764
NDQUSD,20080208,183500,1763,1764,1762,1762
NDQUSD,20080208,183600,1763,1763,1761,1761
NDQUSD,20080208,183700,1761,1765,1761,1762
NDQUSD,20080208,183800,1764,1766,1762,1766
NDQUSD,20080208,183900,1765,1765,1764,1765
NDQUSD,20080208,184000,1765,1765,1763,1763
NDQUSD,20080208,184100,1764,1766,1764,1766
NDQUSD,20080208,184200,1764,1765,1764,1765
NDQUSD,20080208,184300,1765,1767,1765,1766
NDQUSD,20080208,184400,1765,1767,1765,1766
NDQUSD,20080208,184500,1767,1767,1765,1767
NDQUSD,20080208,184600,1766,1766,1764,1764
NDQUSD,20080208,184700,1763,1765,1763,1764
NDQUSD,20080208,184800,1765,1766,1763,1764
NDQUSD,20080208,184900,1764,1765,1764,1764
NDQUSD,20080208,185000,1762,1765,1762,1763
NDQUSD,20080208,185100,1764,1765,1763,1765
NDQUSD,20080208,185200,1765,1766,1764,1764
NDQUSD,20080208,185300,1765,1765,1763,1764
NDQUSD,20080208,185400,1763,1765,1762,1762
NDQUSD,20080208,185500,1764,1764,1763,1763
NDQUSD,20080208,185600,1763,1765,1763,1765
NDQUSD,20080208,185700,1764,1764,1762,1763
NDQUSD,20080208,185800,1762,1763,1761,1762
NDQUSD,20080208,185900,1762,1763,1758,1760
NDQUSD,20080208,190000,1758,1760,1756,1759
NDQUSD,20080208,190100,1758,1759,1757,1757
NDQUSD,20080208,190200,1758,1759,1758,1758
NDQUSD,20080208,190300,1759,1760,1755,1758
NDQUSD,20080208,190400,1757,1758,1756,1756
NDQUSD,20080208,190500,1757,1759,1757,1758
NDQUSD,20080208,190600,1757,1760,1757,1760
NDQUSD,20080208,190700,1760,1760,1756,1757
NDQUSD,20080208,190800,1757,1760,1757,1759
NDQUSD,20080208,190900,1759,1761,1759,1760
NDQUSD,20080208,191000,1760,1762,1760,1762
NDQUSD,20080208,191100,1760,1761,1760,1761
NDQUSD,20080208,191200,1760,1760,1760,1760
NDQUSD,20080208,191300,1760,1760,1759,1759
NDQUSD,20080208,191400,1759,1760,1759,1759
NDQUSD,20080208,191500,1759,1762,1759,1761
NDQUSD,20080208,191600,1762,1764,1761,1764
NDQUSD,20080208,191700,1764,1764,1762,1762
NDQUSD,20080208,191800,1762,1765,1762,1765
NDQUSD,20080208,191900,1765,1766,1765,1766
NDQUSD,20080208,192000,1766,1766,1765,1765
NDQUSD,20080208,192100,1766,1766,1762,1763
NDQUSD,20080208,192200,1763,1763,1763,1763
NDQUSD,20080208,192300,1763,1765,1762,1764
NDQUSD,20080208,192400,1763,1766,1763,1764
NDQUSD,20080208,192500,1765,1766,1763,1764
NDQUSD,20080208,192600,1764,1768,1763,1765
NDQUSD,20080208,192700,1766,1767,1764,1765
NDQUSD,20080208,192800,1766,1767,1766,1766
NDQUSD,20080208,192900,1767,1767,1765,1767
NDQUSD,20080208,193000,1767,1768,1766,1767
NDQUSD,20080208,193100,1767,1771,1765,1770
NDQUSD,20080208,193200,1770,1772,1769,1771
NDQUSD,20080208,193300,1772,1772,1768,1771
NDQUSD,20080208,193400,1769,1774,1769,1774
NDQUSD,20080208,193500,1773,1774,1773,1773
NDQUSD,20080208,193600,1773,1773,1771,1771
NDQUSD,20080208,193700,1773,1773,1769,1770
NDQUSD,20080208,193800,1769,1769,1764,1764
NDQUSD,20080208,193900,1764,1767,1764,1767
NDQUSD,20080208,194000,1765,1767,1765,1767
NDQUSD,20080208,194100,1767,1768,1767,1768
NDQUSD,20080208,194200,1767,1769,1767,1769
NDQUSD,20080208,194300,1768,1771,1768,1770
NDQUSD,20080208,194400,1770,1771,1768,1771
NDQUSD,20080208,194500,1772,1775,1771,1775
NDQUSD,20080208,194600,1774,1776,1773,1776
NDQUSD,20080208,194700,1775,1778,1773,1777
NDQUSD,20080208,194800,1776,1779,1776,1778
NDQUSD,20080208,194900,1777,1780,1777,1779
NDQUSD,20080208,195000,1779,1779,1777,1777
NDQUSD,20080208,195100,1777,1777,1771,1772
NDQUSD,20080208,195200,1772,1774,1770,1771
NDQUSD,20080208,195300,1771,1775,1771,1775
NDQUSD,20080208,195400,1773,1775,1773,1774
NDQUSD,20080208,195500,1773,1773,1773,1773
NDQUSD,20080208,195600,1773,1773,1771,1772
NDQUSD,20080208,195700,1771,1772,1770,1771
NDQUSD,20080208,195800,1772,1773,1770,1773
NDQUSD,20080208,195900,1773,1776,1773,1776
NDQUSD,20080208,200000,1775,1777,1775,1775
NDQUSD,20080208,200100,1775,1777,1775,1776
NDQUSD,20080208,200200,1777,1777,1776,1776
NDQUSD,20080208,200300,1775,1776,1775,1776
NDQUSD,20080208,200400,1776,1776,1774,1774
NDQUSD,20080208,200500,1775,1778,1775,1775
NDQUSD,20080208,200600,1775,1775,1774,1774
NDQUSD,20080208,200700,1773,1773,1773,1773
NDQUSD,20080208,200800,1774,1774,1773,1773
NDQUSD,20080208,200900,1774,1774,1773,1773
NDQUSD,20080208,201000,1773,1776,1772,1775
NDQUSD,20080208,201100,1774,1774,1774,1774
NDQUSD,20080208,201200,1774,1776,1774,1775
NDQUSD,20080208,201300,1775,1776,1771,1772
NDQUSD,20080208,201400,1770,1776,1770,1775
USXUSD,20080208,000100,76.74,76.75,76.74,76.75
USXUSD,20080208,000200,76.75,76.76,76.75,76.76
USXUSD,20080208,000300,76.76,76.77,76.76,76.77
USXUSD,20080208,000400,76.77,76.78,76.77,76.77
USXUSD,20080208,000500,76.77,76.78,76.77,76.78
USXUSD,20080208,000600,76.78,76.78,76.78,76.78
USXUSD,20080208,000700,76.78,76.78,76.77,76.77
USXUSD,20080208,000800,76.77,76.77,76.76,76.76
USXUSD,20080208,000900,76.76,76.76,76.75,76.75
USXUSD,20080208,001000,76.75,76.76,76.75,76.76
USXUSD,20080208,001100,76.76,76.76,76.76,76.76
USXUSD,20080208,001200,76.76,76.77,76.76,76.77
USXUSD,20080208,001300,76.77,76.78,76.77,76.78
USXUSD,20080208,001400,76.78,76.78,76.78,76.78
USXUSD,20080208,001500,76.78,76.78,76.78,76.78
USXUSD,20080208,001600,76.79,76.79,76.79,76.79
USXUSD,20080208,001700,76.78,76.79,76.78,76.79
USXUSD,20080208,001800,76.79,76.79,76.78,76.79
USXUSD,20080208,001900,76.78,76.78,76.78,76.78
USXUSD,20080208,002000,76.78,76.78,76.78,76.78
USXUSD,20080208,002100,76.78,76.78,76.78,76.78
USXUSD,20080208,002200,76.78,76.78,76.78,76.78
USXUSD,20080208,002300,76.78,76.78,76.78,76.78
USXUSD,20080208,002400,76.78,76.78,76.78,76.78
USXUSD,20080208,002500,76.78,76.78,76.78,76.78
USXUSD,20080208,002600,76.79,76.79,76.78,76.78
USXUSD,20080208,002700,76.78,76.78,76.78,76.78
USXUSD,20080208,002800,76.78,76.78,76.78,76.78
USXUSD,20080208,002900,76.78,76.79,76.78,76.79
USXUSD,20080208,003000,76.79,76.79,76.79,76.79
USXUSD,20080208,003100,76.79,76.79,76.79,76.79
USXUSD,20080208,003200,76.79,76.79,76.79,76.79
USXUSD,20080208,003300,76.78,76.79,76.78,76.79
USXUSD,20080208,003400,76.79,76.80,76.79,76.79
USXUSD,20080208,003500,76.80,76.80,76.79,76.79
USXUSD,20080208,003600,76.79,76.80,76.79,76.80
USXUSD,20080208,003700,76.80,76.81,76.79,76.79
USXUSD,20080208,003800,76.80,76.80,76.79,76.79
USXUSD,20080208,003900,76.79,76.79,76.79,76.79
USXUSD,20080208,004000,76.79,76.79,76.79,76.79
USXUSD,20080208,004100,76.79,76.79,76.79,76.79
USXUSD,20080208,004200,76.79,76.79,76.77,76.78
USXUSD,20080208,004300,76.78,76.78,76.78,76.78
USXUSD,20080208,004400,76.78,76.79,76.78,76.79
USXUSD,20080208,004500,76.79,76.79,76.78,76.79
USXUSD,20080208,004600,76.79,76.79,76.78,76.79
USXUSD,20080208,004700,76.78,76.78,76.78,76.78
USXUSD,20080208,004800,76.78,76.78,76.78,76.78
USXUSD,20080208,004900,76.78,76.78,76.78,76.78
USXUSD,20080208,005100,76.78,76.78,76.78,76.78
USXUSD,20080208,005200,76.79,76.79,76.79,76.79
USXUSD,20080208,005300,76.80,76.80,76.79,76.80
USXUSD,20080208,005400,76.80,76.80,76.80,76.80
USXUSD,20080208,005500,76.80,76.80,76.80,76.80
USXUSD,20080208,005600,76.80,76.80,76.80,76.80
USXUSD,20080208,005700,76.79,76.80,76.79,76.80
USXUSD,20080208,005800,76.80,76.80,76.80,76.80
USXUSD,20080208,005900,76.80,76.80,76.80,76.80
USXUSD,20080208,010000,76.80,76.80,76.80,76.80
USXUSD,20080208,010100,76.80,76.81,76.80,76.81
USXUSD,20080208,010200,76.80,76.80,76.80,76.80
USXUSD,20080208,010300,76.80,76.80,76.80,76.80
USXUSD,20080208,010400,76.80,76.80,76.80,76.80
USXUSD,20080208,010500,76.80,76.80,76.80,76.80
USXUSD,20080208,010600,76.80,76.80,76.80,76.80
USXUSD,20080208,010700,76.80,76.80,76.80,76.80
USXUSD,20080208,010800,76.80,76.80,76.80,76.80
USXUSD,20080208,010900,76.80,76.80,76.80,76.80
USXUSD,20080208,011000,76.81,76.81,76.81,76.81
USXUSD,20080208,011100,76.81,76.81,76.81,76.81
USXUSD,20080208,011200,76.81,76.82,76.81,76.82
USXUSD,20080208,011300,76.82,76.83,76.82,76.83
USXUSD,20080208,011400,76.83,76.83,76.83,76.83
USXUSD,20080208,011500,76.83,76.83,76.83,76.83
USXUSD,20080208,011600,76.82,76.82,76.82,76.82
USXUSD,20080208,011700,76.82,76.82,76.82,76.82
USXUSD,20080208,011800,76.81,76.81,76.81,76.81
USXUSD,20080208,012000,76.81,76.81,76.81,76.81
USXUSD,20080208,012100,76.81,76.81,76.81,76.81
USXUSD,20080208,012200,76.81,76.81,76.81,76.81
USXUSD,20080208,012300,76.81,76.81,76.81,76.81
USXUSD,20080208,012400,76.81,76.81,76.81,76.81
USXUSD,20080208,012500,76.81,76.82,76.81,76.82
USXUSD,20080208,012600,76.82,76.82,76.81,76.81
USXUSD,20080208,012700,76.81,76.82,76.81,76.81
USXUSD,20080208,012800,76.81,76.81,76.80,76.81
USXUSD,20080208,012900,76.81,76.81,76.80,76.81
USXUSD,20080208,013000,76.81,76.81,76.80,76.80
USXUSD,20080208,013100,76.80,76.80,76.79,76.79
USXUSD,20080208,013200,76.79,76.79,76.78,76.78
USXUSD,20080208,013300,76.77,76.78,76.77,76.77
USXUSD,20080208,013400,76.77,76.77,76.77,76.77
USXUSD,20080208,013500,76.77,76.78,76.77,76.78
USXUSD,20080208,013600,76.78,76.78,76.78,76.78
USXUSD,20080208,013700,76.78,76.78,76.78,76.78
USXUSD,20080208,013800,76.78,76.79,76.78,76.79
USXUSD,20080208,013900,76.79,76.79,76.78,76.78
USXUSD,20080208,014000,76.78,76.78,76.77,76.77
USXUSD,20080208,014100,76.77,76.77,76.77,76.77
USXUSD,20080208,014200,76.76,76.76,76.76,76.76
USXUSD,20080208,014300,76.76,76.76,76.75,76.75
USXUSD,20080208,014500,76.76,76.76,76.76,76.76
USXUSD,20080208,014600,76.76,76.76,76.75,76.76
USXUSD,20080208,014700,76.76,76.76,76.75,76.75
USXUSD,20080208,014800,76.75,76.75,76.75,76.75
USXUSD,20080208,014900,76.76,76.76,76.75,76.75
USXUSD,20080208,015100,76.75,76.77,76.75,76.77
USXUSD,20080208,015200,76.77,76.77,76.76,76.77
USXUSD,20080208,015300,76.77,76.77,76.77,76.77
USXUSD,20080208,015400,76.77,76.77,76.77,76.77
USXUSD,20080208,015500,76.77,76.78,76.76,76.78
USXUSD,20080208,015600,76.78,76.78,76.77,76.78
USXUSD,20080208,015700,76.78,76.78,76.78,76.78
USXUSD,20080208,015800,76.78,76.78,76.78,76.78
USXUSD,20080208,015900,76.79,76.79,76.79,76.79
USXUSD,20080208,020000,76.79,76.79,76.78,76.78
USXUSD,20080208,020100,76.78,76.78,76.78,76.78
USXUSD,20080208,020200,76.78,76.78,76.78,76.78
USXUSD,20080208,020300,76.78,76.78,76.78,76.78
USXUSD,20080208,020400,76.78,76.78,76.78,76.78
USXUSD,20080208,020500,76.78,76.78,76.78,76.78
USXUSD,20080208,020600,76.78,76.78,76.78,76.78
USXUSD,20080208,020700,76.78,76.78,76.78,76.78
USXUSD,20080208,020800,76.78,76.78,76.78,76.78
USXUSD,20080208,020900,76.79,76.79,76.78,76.79
USXUSD,20080208,021000,76.79,76.79,76.78,76.78
USXUSD,20080208,021100,76.78,76.78,76.78,76.78
USXUSD,20080208,021200,76.78,76.78,76.78,76.78
USXUSD,20080208,021300,76.78,76.78,76.78,76.78
USXUSD,20080208,021400,76.78,76.79,76.78,76.79
USXUSD,20080208,021500,76.78,76.79,76.78,76.79
USXUSD,20080208,021600,76.78,76.78,76.78,76.78
USXUSD,20080208,021700,76.78,76.78,76.78,76.78
USXUSD,20080208,021800,76.78,76.78,76.77,76.77
USXUSD,20080208,021900,76.77,76.77,76.76,76.76
USXUSD,20080208,022000,76.77,76.77,76.76,76.76
USXUSD,20080208,022100,76.76,76.76,76.76,76.76
USXUSD,20080208,022200,76.76,76.77,76.76,76.77
USXUSD,20080208,022300,76.77,76.77,76.77,76.77
USXUSD,20080208,022500,76.76,76.76,76.76,76.76
USXUSD,20080208,022600,76.76,76.77,76.76,76.77
USXUSD,20080208,022700,76.77,76.77,76.77,76.77
USXUSD,20080208,022800,76.77,76.77,76.77,76.77
USXUSD,20080208,022900,76.76,76.77,76.76,76.77
USXUSD,20080208,023000,76.76,76.77,76.76,76.77
USXUSD,20080208,023100,76.77,76.77,76.76,76.76
USXUSD,20080208,023200,76.76,76.76,76.76,76.76
USXUSD,20080208,023300,76.76,76.76,76.75,76.75
USXUSD,20080208,023400,76.75,76.75,76.73,76.73
USXUSD,20080208,023500,76.73,76.74,76.73,76.74
USXUSD,20080208,023600,76.74,76.74,76.73,76.73
USXUSD,20080208,023700,76.73,76.73,76.73,76.73
USXUSD,20080208,023800,76.74,76.74,76.74,76.74
USXUSD,20080208,023900,76.74,76.74,76.74,76.74
USXUSD,20080208,024000,76.74,76.74,76.74,76.74
USXUSD,20080208,024100,76.74,76.74,76.73,76.73
USXUSD,20080208,024200,76.73,76.74,76.73,76.74
USXUSD,20080208,024300,76.74,76.75,76.74,76.75
USXUSD,20080208,024400,76.75,76.75,76.75,76.75
USXUSD,20080208,024500,76.75,76.75,76.75,76.75
USXUSD,20080208,024600,76.75,76.76,76.75,76.76
USXUSD,20080208,024700,76.76,76.77,76.76,76.77
USXUSD,20080208,024800,76.77,76.77,76.77,76.77
USXUSD,20080208,024900,76.77,76.77,76.77,76.77
USXUSD,20080208,025000,76.77,76.77,76.76,76.76
USXUSD,20080208,025100,76.76,76.76,76.76,76.76
USXUSD,20080208,025200,76.76,76.76,76.76,76.76
USXUSD,20080208,025300,76.76,76.77,76.76,76.77
USXUSD,20080208,025400,76.77,76.77,76.76,76.76
USXUSD,20080208,025500,76.76,76.77,76.76,76.76
USXUSD,20080208,025600,76.76,76.77,76.76,76.77
USXUSD,20080208,025700,76.77,76.77,76.77,76.77
USXUSD,20080208,025900,76.77,76.77,76.77,76.77
USXUSD,20080208,030000,76.77,76.77,76.77,76.77
USXUSD,20080208,030200,76.76,76.76,76.76,76.76
USXUSD,20080208,030300,76.76,76.76,76.76,76.76
USXUSD,20080208,030400,76.76,76.76,76.75,76.75
USXUSD,20080208,030500,76.75,76.75,76.74,76.74
USXUSD,20080208,030600,76.74,76.74,76.73,76.73
USXUSD,20080208,030700,76.73,76.73,76.73,76.73
USXUSD,20080208,030800,76.73,76.73,76.73,76.73
USXUSD,20080208,030900,76.73,76.74,76.73,76.74
USXUSD,20080208,031000,76.74,76.74,76.74,76.74
USXUSD,20080208,031100,76.74,76.74,76.74,76.74
USXUSD,20080208,031200,76.74,76.74,76.74,76.74
USXUSD,20080208,031300,76.74,76.74,76.74,76.74
USXUSD,20080208,031400,76.74,76.74,76.74,76.74
USXUSD,20080208,031500,76.74,76.75,76.74,76.74
USXUSD,20080208,031600,76.74,76.75,76.74,76.75
USXUSD,20080208,031700,76.75,76.75,76.75,76.75
USXUSD,20080208,031800,76.75,76.75,76.75,76.75
USXUSD,20080208,031900,76.75,76.75,76.74,76.74
USXUSD,20080208,032000,76.74,76.75,76.74,76.75
USXUSD,20080208,032100,76.75,76.75,76.75,76.75
USXUSD,20080208,032200,76.75,76.75,76.75,76.75
USXUSD,20080208,032300,76.75,76.75,76.75,76.75
USXUSD,20080208,032400,76.75,76.75,76.75,76.75
USXUSD,20080208,032500,76.75,76.75,76.75,76.75
USXUSD,20080208,032600,76.75,76.75,76.75,76.75
USXUSD,20080208,032700,76.74,76.74,76.73,76.73
USXUSD,20080208,032800,76.73,76.73,76.73,76.73
USXUSD,20080208,032900,76.74,76.74,76.73,76.74
USXUSD,20080208,033000,76.73,76.74,76.73,76.74
USXUSD,20080208,033100,76.74,76.74,76.74,76.74
USXUSD,20080208,033200,76.74,76.74,76.74,76.74
USXUSD,20080208,033300,76.74,76.74,76.74,76.74
USXUSD,20080208,033400,76.74,76.74,76.74,76.74
USXUSD,20080208,033500,76.74,76.74,76.74,76.74
USXUSD,20080208,033600,76.74,76.74,76.74,76.74
USXUSD,20080208,033700,76.74,76.74,76.74,76.74
USXUSD,20080208,033800,76.74,76.74,76.74,76.74
USXUSD,20080208,033900,76.74,76.74,76.74,76.74
USXUSD,20080208,034000,76.74,76.74,76.74,76.74
USXUSD,20080208,034100,76.74,76.74,76.74,76.74
USXUSD,20080208,034200,76.74,76.74,76.73,76.74
USXUSD,20080208,034400,76.74,76.74,76.73,76.73
USXUSD,20080208,034500,76.73,76.73,76.73,76.73
USXUSD,20080208,034600,76.73,76.73,76.73,76.73
USXUSD,20080208,034700,76.73,76.74,76.73,76.74
USXUSD,20080208,034800,76.74,76.74,76.73,76.73
USXUSD,20080208,034900,76.73,76.74,76.73,76.74
USXUSD,20080208,035000,76.74,76.74,76.74,76.74
USXUSD,20080208,035100,76.73,76.74,76.73,76.73
USXUSD,20080208,035200,76.73,76.74,76.73,76.73
USXUSD,20080208,035300,76.73,76.73,76.73,76.73
USXUSD,20080208,035400,76.73,76.73,76.73,76.73
USXUSD,20080208,035500,76.73,76.74,76.73,76.74
USXUSD,20080208,035600,76.74,76.74,76.74,76.74
USXUSD,20080208,035700,76.74,76.74,76.74,76.74
USXUSD,20080208,035800,76.74,76.74,76.73,76.73
USXUSD,20080208,035900,76.73,76.74,76.73,76.74
USXUSD,20080208,040000,76.74,76.74,76.73,76.74
USXUSD,20080208,040100,76.73,76.73,76.73,76.73
USXUSD,20080208,040200,76.73,76.74,76.73,76.74
USXUSD,20080208,040300,76.74,76.74,76.74,76.74
USXUSD,20080208,040400,76.74,76.74,76.74,76.74
USXUSD,20080208,040500,76.74,76.75,76.74,76.74
USXUSD,20080208,040600,76.74,76.74,76.74,76.74
USXUSD,20080208,040700,76.74,76.74,76.73,76.73
USXUSD,20080208,040800,76.73,76.73,76.73,76.73
USXUSD,20080208,040900,76.73,76.74,76.73,76.74
USXUSD,20080208,041000,76.74,76.74,76.74,76.74
USXUSD,20080208,041100,76.74,76.74,76.74,76.74
USXUSD,20080208,041200,76.74,76.74,76.73,76.73
USXUSD,20080208,041300,76.73,76.73,76.73,76.73
USXUSD,20080208,041400,76.73,76.73,76.73,76.73
USXUSD,20080208,041500,76.73,76.73,76.73,76.73
USXUSD,20080208,041600,76.73,76.73,76.73,76.73
USXUSD,20080208,041700,76.73,76.73,76.73,76.73
USXUSD,20080208,041800,76.73,76.73,76.73,76.73
USXUSD,20080208,041900,76.73,76.73,76.73,76.73
USXUSD,20080208,042000,76.73,76.73,76.73,76.73
USXUSD,20080208,042100,76.73,76.73,76.73,76.73
USXUSD,20080208,042200,76.74,76.74,76.73,76.73
USXUSD,20080208,042300,76.73,76.73,76.73,76.73
USXUSD,20080208,042400,76.73,76.73,76.73,76.73
USXUSD,20080208,042500,76.73,76.73,76.73,76.73
USXUSD,20080208,042600,76.73,76.73,76.73,76.73
USXUSD,20080208,042700,76.73,76.73,76.73,76.73
USXUSD,20080208,042800,76.72,76.73,76.72,76.73
USXUSD,20080208,042900,76.73,76.73,76.73,76.73
USXUSD,20080208,043000,76.72,76.73,76.72,76.73
USXUSD,20080208,043100,76.73,76.73,76.73,76.73
USXUSD,20080208,043200,76.73,76.73,76.73,76.73
USXUSD,20080208,043300,76.73,76.73,76.73,76.73
USXUSD,20080208,043400,76.73,76.73,76.73,76.73
USXUSD,20080208,043500,76.73,76.73,76.73,76.73
USXUSD,20080208,043600,76.73,76.74,76.73,76.74
USXUSD,20080208,043700,76.74,76.75,76.74,76.75
USXUSD,20080208,043800,76.75,76.75,76.74,76.74
USXUSD,20080208,043900,76.74,76.75,76.74,76.75
USXUSD,20080208,044000,76.75,76.75,76.74,76.74
USXUSD,20080208,044100,76.74,76.74,76.73,76.73
USXUSD,20080208,044200,76.73,76.73,76.73,76.73
USXUSD,20080208,044300,76.73,76.73,76.73,76.73
USXUSD,20080208,044400,76.73,76.73,76.72,76.73
USXUSD,20080208,044500,76.72,76.73,76.72,76.73
USXUSD,20080208,044600,76.73,76.73,76.73,76.73
USXUSD,20080208,044700,76.73,76.73,76.73,76.73
USXUSD,20080208,044800,76.73,76.73,76.73,76.73
USXUSD,20080208,044900,76.73,76.73,76.73,76.73
USXUSD,20080208,045000,76.73,76.73,76.73,76.73
USXUSD,20080208,045100,76.73,76.74,76.73,76.74
USXUSD,20080208,045200,76.74,76.74,76.74,76.74
USXUSD,20080208,045300,76.74,76.74,76.74,76.74
USXUSD,20080208,045400,76.74,76.74,76.74,76.74
USXUSD,20080208,045500,76.74,76.75,76.74,76.75
USXUSD,20080208,045600,76.75,76.75,76.74,76.74
USXUSD,20080208,045700,76.75,76.75,76.74,76.74
USXUSD,20080208,045800,76.75,76.75,76.75,76.75
USXUSD,20080208,045900,76.75,76.75,76.74,76.75
USXUSD,20080208,050000,76.75,76.75,76.74,76.74
USXUSD,20080208,050100,76.75,76.75,76.74,76.75
USXUSD,20080208,050200,76.75,76.75,76.75,76.75
USXUSD,20080208,050300,76.75,76.75,76.75,76.75
USXUSD,20080208,050400,76.75,76.75,76.75,76.75
USXUSD,20080208,050500,76.75,76.75,76.75,76.75
USXUSD,20080208,050600,76.75,76.76,76.75,76.76
USXUSD,20080208,050700,76.76,76.76,76.76,76.76
USXUSD,20080208,050800,76.76,76.76,76.76,76.76
USXUSD,20080208,050900,76.76,76.76,76.76,76.76
USXUSD,20080208,051000,76.76,76.76,76.76,76.76
USXUSD,20080208,051100,76.76,76.76,76.76,76.76
USXUSD,20080208,051200,76.75,76.76,76.75,76.75
USXUSD,20080208,051300,76.76,76.76,76.74,76.74
USXUSD,20080208,051400,76.74,76.74,76.74,76.74
USXUSD,20080208,051500,76.75,76.75,76.75,76.75
USXUSD,20080208,051600,76.75,76.75,76.75,76.75
USXUSD,20080208,051700,76.75,76.75,76.75,76.75
USXUSD,20080208,051800,76.75,76.75,76.75,76.75
USXUSD,20080208,051900,76.75,76.75,76.75,76.75
USXUSD,20080208,052000,76.75,76.75,76.75,76.75
USXUSD,20080208,052100,76.75,76.75,76.75,76.75
USXUSD,20080208,052200,76.75,76.75,76.75,76.75
USXUSD,20080208,052300,76.76,76.76,76.75,76.76
USXUSD,20080208,052400,76.76,76.76,76.75,76.76
USXUSD,20080208,052500,76.76,76.76,76.75,76.75
USXUSD,20080208,052600,76.75,76.75,76.75,76.75
USXUSD,20080208,052700,76.75,76.75,76.75,76.75
USXUSD,20080208,052800,76.75,76.75,76.75,76.75
USXUSD,20080208,052900,76.75,76.76,76.75,76.75
USXUSD,20080208,053000,76.75,76.75,76.75,76.75
USXUSD,20080208,053100,76.75,76.76,76.75,76.76
USXUSD,20080208,053200,76.76,76.76,76.75,76.75
USXUSD,20080208,053300,76.75,76.75,76.75,76.75
USXUSD,20080208,053400,76.75,76.75,76.75,76.75
USXUSD,20080208,053500,76.75,76.75,76.75,76.75
USXUSD,20080208,053600,76.75,76.75,76.75,76.75
USXUSD,20080208,053700,76.75,76.75,76.75,76.75
USXUSD,20080208,053800,76.76,76.76,76.76,76.76
USXUSD,20080208,053900,76.76,76.76,76.76,76.76
USXUSD,20080208,054000,76.77,76.77,76.77,76.77
USXUSD,20080208,054100,76.77,76.77,76.77,76.77
USXUSD,20080208,054200,76.78,76.78,76.78,76.78
USXUSD,20080208,054300,76.78,76.78,76.78,76.78
USXUSD,20080208,054400,76.78,76.78,76.77,76.77
USXUSD,20080208,054500,76.77,76.78,76.77,76.78
USXUSD,20080208,054600,76.78,76.78,76.78,76.78
USXUSD,20080208,054700,76.78,76.78,76.78,76.78
USXUSD,20080208,054800,76.78,76.78,76.77,76.77
USXUSD,20080208,054900,76.77,76.78,76.77,76.78
USXUSD,20080208,055000,76.78,76.78,76.77,76.77
USXUSD,20080208,055100,76.77,76.77,76.77,76.77
USXUSD,20080208,055200,76.78,76.78,76.77,76.78
USXUSD,20080208,055300,76.78,76.78,76.78,76.78
USXUSD,20080208,055400,76.78,76.78,76.77,76.77
USXUSD,20080208,055500,76.77,76.77,76.77,76.77
USXUSD,20080208,055600,76.77,76.77,76.77,76.77
USXUSD,20080208,055700,76.77,76.77,76.77,76.77
USXUSD,20080208,055800,76.77,76.77,76.77,76.77
USXUSD,20080208,055900,76.77,76.77,76.77,76.77
USXUSD,20080208,060000,76.77,76.77,76.77,76.77
USXUSD,20080208,060100,76.77,76.78,76.77,76.77
USXUSD,20080208,060200,76.77,76.77,76.77,76.77
USXUSD,20080208,060300,76.77,76.77,76.77,76.77
USXUSD,20080208,060400,76.77,76.77,76.77,76.77
USXUSD,20080208,060500,76.77,76.77,76.77,76.77
USXUSD,20080208,060600,76.77,76.77,76.77,76.77
USXUSD,20080208,060800,76.77,76.78,76.77,76.78
USXUSD,20080208,061000,76.78,76.78,76.77,76.77
USXUSD,20080208,061100,76.77,76.77,76.77,76.77
USXUSD,20080208,061200,76.77,76.77,76.77,76.77
USXUSD,20080208,061300,76.77,76.78,76.77,76.78
USXUSD,20080208,061400,76.78,76.78,76.78,76.78
USXUSD,20080208,061500,76.78,76.78,76.77,76.77
USXUSD,20080208,061600,76.77,76.77,76.76,76.77
USXUSD,20080208,061700,76.76,76.77,76.76,76.77
USXUSD,20080208,061800,76.77,76.77,76.77,76.77
USXUSD,20080208,061900,76.77,76.77,76.77,76.77
USXUSD,20080208,062000,76.77,76.77,76.77,76.77
USXUSD,20080208,062100,76.77,76.77,76.77,76.77
USXUSD,20080208,062200,76.77,76.77,76.77,76.77
USXUSD,20080208,062300,76.77,76.77,76.77,76.77
USXUSD,20080208,062400,76.78,76.78,76.77,76.77
USXUSD,20080208,062500,76.77,76.77,76.77,76.77
USXUSD,20080208,062600,76.77,76.78,76.77,76.78
USXUSD,20080208,062700,76.78,76.78,76.78,76.78
USXUSD,20080208,062800,76.78,76.78,76.78,76.78
USXUSD,20080208,062900,76.78,76.78,76.78,76.78
USXUSD,20080208,063000,76.78,76.78,76.78,76.78
USXUSD,20080208,063200,76.78,76.78,76.78,76.78
USXUSD,20080208,063500,76.78,76.78,76.78,76.78
USXUSD,20080208,063600,76.78,76.78,76.78,76.78
USXUSD,20080208,063700,76.78,76.78,76.78,76.78
USXUSD,20080208,063800,76.78,76.78,76.78,76.78
USXUSD,20080208,063900,76.78,76.78,76.78,76.78
USXUSD,20080208,064000,76.78,76.79,76.78,76.79
USXUSD,20080208,064100,76.79,76.79,76.78,76.79
USXUSD,20080208,064200,76.79,76.80,76.78,76.79
USXUSD,20080208,064300,76.79,76.79,76.78,76.78
USXUSD,20080208,064400,76.78,76.78,76.78,76.78
USXUSD,20080208,064500,76.78,76.78,76.78,76.78
USXUSD,20080208,064700,76.77,76.77,76.77,76.77
USXUSD,20080208,064800,76.77,76.77,76.77,76.77
USXUSD,20080208,064900,76.78,76.78,76.78,76.78
USXUSD,20080208,065000,76.78,76.79,76.78,76.79
USXUSD,20080208,065100,76.78,76.79,76.78,76.79
USXUSD,20080208,065200,76.80,76.80,76.80,76.80
USXUSD,20080208,065300,76.79,76.79,76.79,76.79
USXUSD,20080208,065400,76.79,76.79,76.79,76.79
USXUSD,20080208,065500,76.80,76.80,76.79,76.79
USXUSD,20080208,065600,76.80,76.80,76.79,76.80
USXUSD,20080208,065700,76.80,76.80,76.80,76.80
USXUSD,20080208,065800,76.80,76.80,76.80,76.80
USXUSD,20080208,065900,76.80,76.80,76.80,76.80
USXUSD,20080208,070000,76.80,76.80,76.80,76.80
USXUSD,20080208,070100,76.80,76.80,76.79,76.79
USXUSD,20080208,070200,76.79,76.79,76.79,76.79
USXUSD,20080208,070300,76.79,76.79,76.79,76.79
USXUSD,20080208,070400,76.79,76.79,76.79,76.79
USXUSD,20080208,070500,76.79,76.80,76.79,76.80
USXUSD,20080208,070700,76.80,76.80,76.80,76.80
USXUSD,20080208,070800,76.80,76.80,76.80,76.80
USXUSD,20080208,070900,76.80,76.80,76.80,76.80
USXUSD,20080208,071000,76.80,76.80,76.80,76.80
USXUSD,20080208,071100,76.79,76.79,76.79,76.79
USXUSD,20080208,071200,76.79,76.79,76.79,76.79
USXUSD,20080208,071300,76.79,76.80,76.79,76.80
USXUSD,20080208,071400,76.80,76.80,76.79,76.80
USXUSD,20080208,071500,76.80,76.81,76.80,76.81
USXUSD,20080208,071600,76.81,76.81,76.81,76.81
USXUSD,20080208,071700,76.82,76.82,76.82,76.82
USXUSD,20080208,071800,76.82,76.82,76.82,76.82
USXUSD,20080208,071900,76.82,76.82,76.82,76.82
USXUSD,20080208,072000,76.82,76.82,76.80,76.80
USXUSD,20080208,072100,76.80,76.81,76.80,76.80
USXUSD,20080208,072200,76.80,76.80,76.80,76.80
USXUSD,20080208,072300,76.80,76.80,76.79,76.80
USXUSD,20080208,072400,76.80,76.80,76.80,76.80
USXUSD,20080208,072500,76.80,76.80,76.79,76.80
USXUSD,20080208,072600,76.80,76.80,76.79,76.80
USXUSD,20080208,072700,76.80,76.80,76.80,76.80
USXUSD,20080208,072800,76.80,76.80,76.79,76.80
USXUSD,20080208,072900,76.79,76.79,76.79,76.79
USXUSD,20080208,073000,76.79,76.79,76.79,76.79
USXUSD,20080208,073100,76.78,76.78,76.77,76.78
USXUSD,20080208,073200,76.78,76.79,76.78,76.79
USXUSD,20080208,073300,76.78,76.79,76.78,76.78
USXUSD,20080208,073400,76.78,76.78,76.78,76.78
USXUSD,20080208,073500,76.78,76.78,76.77,76.77
USXUSD,20080208,073600,76.77,76.78,76.77,76.78
USXUSD,20080208,073700,76.78,76.78,76.78,76.78
USXUSD,20080208,073800,76.78,76.78,76.78,76.78
USXUSD,20080208,073900,76.78,76.78,76.77,76.77
USXUSD,20080208,074000,76.77,76.77,76.77,76.77
USXUSD,20080208,074100,76.78,76.78,76.77,76.78
USXUSD,20080208,074200,76.77,76.79,76.77,76.78
USXUSD,20080208,074300,76.78,76.79,76.78,76.78
USXUSD,20080208,074400,76.78,76.78,76.78,76.78
USXUSD,20080208,074500,76.78,76.79,76.78,76.78
USXUSD,20080208,074600,76.78,76.78,76.78,76.78
USXUSD,20080208,074700,76.78,76.79,76.78,76.78
USXUSD,20080208,074800,76.79,76.79,76.78,76.78
USXUSD,20080208,074900,76.78,76.78,76.78,76.78
USXUSD,20080208,075000,76.78,76.78,76.77,76.77
USXUSD,20080208,075100,76.77,76.78,76.77,76.77
USXUSD,20080208,075200,76.77,76.78,76.77,76.78
USXUSD,20080208,075300,76.79,76.79,76.78,76.79
USXUSD,20080208,075400,76.78,76.79,76.78,76.78
USXUSD,20080208,075500,76.78,76.78,76.77,76.77
USXUSD,20080208,075600,76.77,76.77,76.76,76.76
USXUSD,20080208,075700,76.76,76.76,76.75,76.75
USXUSD,20080208,075800,76.75,76.75,76.74,76.74
USXUSD,20080208,075900,76.74,76.74,76.72,76.73
USXUSD,20080208,080000,76.73,76.73,76.71,76.71
USXUSD,20080208,080100,76.72,76.73,76.72,76.73
USXUSD,20080208,080200,76.73,76.73,76.73,76.73
USXUSD,20080208,080300,76.73,76.74,76.73,76.73
USXUSD,20080208,080400,76.74,76.74,76.73,76.74
USXUSD,20080208,080500,76.74,76.75,76.74,76.75
USXUSD,20080208,080600,76.75,76.75,76.75,76.75
USXUSD,20080208,080700,76.75,76.75,76.75,76.75
USXUSD,20080208,080800,76.75,76.75,76.75,76.75
USXUSD,20080208,080900,76.75,76.75,76.74,76.75
USXUSD,20080208,081000,76.75,76.76,76.75,76.75
USXUSD,20080208,081100,76.75,76.75,76.74,76.74
USXUSD,20080208,081200,76.74,76.76,76.74,76.75
USXUSD,20080208,081300,76.75,76.76,76.75,76.76
USXUSD,20080208,081400,76.76,76.77,76.76,76.77
USXUSD,20080208,081500,76.77,76.77,76.77,76.77
USXUSD,20080208,081600,76.77,76.77,76.77,76.77
USXUSD,20080208,081700,76.77,76.77,76.77,76.77
USXUSD,20080208,081800,76.77,76.81,76.77,76.81
USXUSD,20080208,081900,76.81,76.81,76.80,76.80
USXUSD,20080208,082000,76.80,76.81,76.80,76.81
USXUSD,20080208,082100,76.81,76.83,76.81,76.83
USXUSD,20080208,082200,76.83,76.86,76.83,76.86
USXUSD,20080208,082300,76.86,76.89,76.86,76.88
USXUSD,20080208,082400,76.88,76.88,76.88,76.88
USXUSD,20080208,082500,76.88,76.89,76.88,76.89
USXUSD,20080208,082600,76.88,76.89,76.87,76.87
USXUSD,20080208,082700,76.87,76.89,76.87,76.89
USXUSD,20080208,082800,76.89,76.92,76.89,76.91
USXUSD,20080208,082900,76.91,76.91,76.89,76.89
USXUSD,20080208,083000,76.89,76.89,76.88,76.88
USXUSD,20080208,083100,76.89,76.90,76.89,76.89
USXUSD,20080208,083200,76.89,76.89,76.87,76.87
USXUSD,20080208,083300,76.87,76.88,76.87,76.88
USXUSD,20080208,083400,76.87,76.88,76.85,76.85
USXUSD,20080208,083500,76.85,76.90,76.85,76.90
USXUSD,20080208,083600,76.90,76.92,76.89,76.90
USXUSD,20080208,083700,76.89,76.90,76.89,76.89
USXUSD,20080208,083800,76.89,76.89,76.88,76.89
USXUSD,20080208,083900,76.89,76.89,76.86,76.87
USXUSD,20080208,084000,76.86,76.87,76.86,76.87
USXUSD,20080208,084100,76.87,76.87,76.86,76.86
USXUSD,20080208,084200,76.86,76.87,76.85,76.86
USXUSD,20080208,084300,76.86,76.87,76.84,76.85
USXUSD,20080208,084400,76.85,76.85,76.85,76.85
USXUSD,20080208,084500,76.85,76.86,76.85,76.86
USXUSD,20080208,084600,76.86,76.86,76.85,76.86
USXUSD,20080208,084700,76.86,76.86,76.84,76.84
USXUSD,20080208,084800,76.84,76.85,76.84,76.84
USXUSD,20080208,084900,76.84,76.85,76.84,76.85
USXUSD,20080208,085000,76.85,76.85,76.85,76.85
USXUSD,20080208,085100,76.85,76.85,76.85,76.85
USXUSD,20080208,085200,76.85,76.86,76.85,76.85
USXUSD,20080208,085300,76.85,76.85,76.84,76.84
USXUSD,20080208,085400,76.84,76.84,76.83,76.84
USXUSD,20080208,085500,76.83,76.85,76.83,76.84
USXUSD,20080208,085600,76.84,76.84,76.83,76.83
USXUSD,20080208,085700,76.83,76.83,76.82,76.82
USXUSD,20080208,085800,76.82,76.82,76.81,76.81
USXUSD,20080208,085900,76.81,76.82,76.81,76.81
USXUSD,20080208,090000,76.81,76.81,76.80,76.80
USXUSD,20080208,090100,76.80,76.80,76.78,76.78
USXUSD,20080208,090200,76.78,76.79,76.78,76.79
USXUSD,20080208,090300,76.79,76.80,76.78,76.80
USXUSD,20080208,090400,76.80,76.81,76.80,76.80
USXUSD,20080208,090500,76.80,76.81,76.80,76.80
USXUSD,20080208,090600,76.80,76.80,76.80,76.80
USXUSD,20080208,090700,76.80,76.81,76.80,76.80
USXUSD,20080208,090800,76.80,76.80,76.80,76.80
USXUSD,20080208,090900,76.80,76.82,76.80,76.82
USXUSD,20080208,091000,76.82,76.82,76.81,76.82
USXUSD,20080208,091100,76.82,76.82,76.82,76.82
USXUSD,20080208,091200,76.82,76.82,76.81,76.81
USXUSD,20080208,091300,76.81,76.81,76.81,76.81
USXUSD,20080208,091400,76.82,76.82,76.81,76.81
USXUSD,20080208,091500,76.81,76.82,76.81,76.81
USXUSD,20080208,091600,76.81,76.81,76.81,76.81
USXUSD,20080208,091700,76.81,76.82,76.81,76.82
USXUSD,20080208,091800,76.83,76.87,76.83,76.86
USXUSD,20080208,091900,76.86,76.86,76.84,76.85
USXUSD,20080208,092000,76.85,76.85,76.85,76.85
USXUSD,20080208,092100,76.85,76.85,76.84,76.84
USXUSD,20080208,092200,76.84,76.85,76.84,76.85
USXUSD,20080208,092300,76.85,76.85,76.83,76.83
USXUSD,20080208,092400,76.83,76.84,76.83,76.83
USXUSD,20080208,092500,76.83,76.84,76.83,76.83
USXUSD,20080208,092600,76.83,76.83,76.82,76.83
USXUSD,20080208,092700,76.83,76.83,76.82,76.82
USXUSD,20080208,092800,76.83,76.83,76.82,76.83
USXUSD,20080208,092900,76.83,76.83,76.82,76.82
USXUSD,20080208,093000,76.82,76.83,76.82,76.83
USXUSD,20080208,093100,76.82,76.84,76.82,76.84
USXUSD,20080208,093200,76.84,76.85,76.84,76.85
USXUSD,20080208,093300,76.85,76.86,76.85,76.85
USXUSD,20080208,093400,76.85,76.86,76.85,76.86
USXUSD,20080208,093500,76.86,76.86,76.84,76.84
USXUSD,20080208,093600,76.84,76.84,76.82,76.84
USXUSD,20080208,093700,76.84,76.84,76.83,76.83
USXUSD,20080208,093800,76.83,76.83,76.82,76.83
USXUSD,20080208,093900,76.83,76.83,76.83,76.83
USXUSD,20080208,094000,76.81,76.82,76.81,76.81
USXUSD,20080208,094100,76.81,76.81,76.80,76.80
USXUSD,20080208,094200,76.81,76.81,76.80,76.80
USXUSD,20080208,094300,76.81,76.82,76.81,76.82
USXUSD,20080208,094400,76.82,76.82,76.82,76.82
USXUSD,20080208,094500,76.82,76.82,76.81,76.81
USXUSD,20080208,094600,76.81,76.81,76.81,76.81
USXUSD,20080208,094700,76.81,76.81,76.81,76.81
USXUSD,20080208,094800,76.81,76.81,76.81,76.81
USXUSD,20080208,094900,76.81,76.82,76.81,76.81
USXUSD,20080208,095000,76.83,76.83,76.82,76.82
USXUSD,20080208,095100,76.82,76.82,76.81,76.81
USXUSD,20080208,095200,76.81,76.82,76.81,76.82
USXUSD,20080208,095300,76.82,76.82,76.78,76.79
USXUSD,20080208,095400,76.79,76.79,76.78,76.79
USXUSD,20080208,095500,76.79,76.79,76.78,76.79
USXUSD,20080208,095600,76.79,76.80,76.79,76.80
USXUSD,20080208,095700,76.80,76.80,76.79,76.79
USXUSD,20080208,095800,76.80,76.80,76.78,76.78
USXUSD,20080208,095900,76.78,76.78,76.78,76.78
USXUSD,20080208,100000,76.78,76.78,76.78,76.78
USXUSD,20080208,100100,76.78,76.78,76.77,76.77
USXUSD,20080208,100200,76.77,76.78,76.77,76.78
USXUSD,20080208,100300,76.77,76.77,76.77,76.77
USXUSD,20080208,100400,76.77,76.77,76.76,76.76
USXUSD,20080208,100500,76.76,76.76,76.75,76.75
USXUSD,20080208,100600,76.75,76.76,76.75,76.76
USXUSD,20080208,100700,76.76,76.76,76.75,76.76
USXUSD,20080208,100800,76.75,76.75,76.73,76.74
USXUSD,20080208,100900,76.74,76.74,76.73,76.73
USXUSD,20080208,101000,76.73,76.73,76.71,76.71
USXUSD,20080208,101100,76.72,76.74,76.72,76.73
USXUSD,20080208,101200,76.73,76.75,76.73,76.75
USXUSD,20080208,101300,76.75,76.75,76.73,76.73
USXUSD,20080208,101400,76.73,76.73,76.73,76.73
USXUSD,20080208,101500,76.73,76.74,76.73,76.74
USXUSD,20080208,101600,76.74,76.77,76.74,76.77
USXUSD,20080208,101700,76.77,76.77,76.76,76.77
USXUSD,20080208,101800,76.77,76.77,76.76,76.76
USXUSD,20080208,101900,76.76,76.76,76.76,76.76
USXUSD,20080208,102000,76.76,76.77,76.76,76.77
USXUSD,20080208,102100,76.77,76.77,76.77,76.77
USXUSD,20080208,102200,76.77,76.77,76.75,76.76
USXUSD,20080208,102300,76.75,76.75,76.75,76.75
USXUSD,20080208,102400,76.75,76.76,76.74,76.76
USXUSD,20080208,102500,76.76,76.77,76.76,76.77
USXUSD,20080208,102600,76.77,76.77,76.76,76.76
USXUSD,20080208,102700,76.76,76.76,76.75,76.75
USXUSD,20080208,102800,76.75,76.75,76.74,76.75
USXUSD,20080208,102900,76.75,76.75,76.74,76.75
USXUSD,20080208,103000,76.75,76.76,76.75,76.75
USXUSD,20080208,103100,76.75,76.75,76.75,76.75
USXUSD,20080208,103200,76.75,76.75,76.75,76.75
USXUSD,20080208,103300,76.75,76.76,76.75,76.75
USXUSD,20080208,103400,76.75,76.75,76.74,76.74
USXUSD,20080208,103500,76.75,76.75,76.74,76.74
USXUSD,20080208,103600,76.75,76.75,76.70,76.71
USXUSD,20080208,103700,76.71,76.72,76.71,76.72
USXUSD,20080208,103800,76.72,76.73,76.72,76.73
USXUSD,20080208,103900,76.73,76.74,76.73,76.74
USXUSD,20080208,104000,76.75,76.76,76.74,76.76
USXUSD,20080208,104100,76.76,76.77,76.76,76.77
USXUSD,20080208,104200,76.78,76.78,76.77,76.77
USXUSD,20080208,104300,76.76,76.77,76.76,76.76
USXUSD,20080208,104400,76.77,76.78,76.77,76.78
USXUSD,20080208,104500,76.78,76.78,76.77,76.78
USXUSD,20080208,104600,76.77,76.77,76.77,76.77
USXUSD,20080208,104700,76.76,76.77,76.76,76.77
USXUSD,20080208,104800,76.76,76.76,76.76,76.76
USXUSD,20080208,104900,76.76,76.77,76.76,76.76
USXUSD,20080208,105000,76.76,76.77,76.76,76.77
USXUSD,20080208,105100,76.77,76.77,76.77,76.77
USXUSD,20080208,105200,76.77,76.77,76.75,76.75
USXUSD,20080208,105300,76.75,76.75,76.73,76.73
USXUSD,20080208,105400,76.73,76.73,76.72,76.72
USXUSD,20080208,105500,76.73,76.74,76.73,76.74
USXUSD,20080208,105600,76.74,76.74,76.73,76.74
USXUSD,20080208,105700,76.74,76.75,76.73,76.75
USXUSD,20080208,105800,76.74,76.75,76.74,76.74
USXUSD,20080208,105900,76.74,76.74,76.73,76.73
USXUSD,20080208,110000,76.73,76.73,76.72,76.72
USXUSD,20080208,110100,76.72,76.73,76.71,76.71
USXUSD,20080208,110200,76.72,76.73,76.72,76.73
USXUSD,20080208,110300,76.73,76.73,76.73,76.73
USXUSD,20080208,110400,76.73,76.75,76.73,76.75
USXUSD,20080208,110500,76.75,76.76,76.75,76.76
USXUSD,20080208,110600,76.76,76.76,76.76,76.76
USXUSD,20080208,110700,76.76,76.76,76.75,76.75
USXUSD,20080208,110800,76.75,76.75,76.75,76.75
USXUSD,20080208,110900,76.75,76.76,76.75,76.76
USXUSD,20080208,111000,76.76,76.76,76.76,76.76
USXUSD,20080208,111100,76.76,76.76,76.76,76.76
USXUSD,20080208,111200,76.76,76.76,76.75,76.75
USXUSD,20080208,111300,76.75,76.75,76.75,76.75
USXUSD,20080208,111400,76.75,76.75,76.74,76.74
USXUSD,20080208,111500,76.74,76.74,76.74,76.74
USXUSD,20080208,111600,76.75,76.75,76.74,76.75
USXUSD,20080208,111700,76.75,76.75,76.75,76.75
USXUSD,20080208,111800,76.74,76.76,76.74,76.76
USXUSD,20080208,111900,76.77,76.78,76.76,76.78
USXUSD,20080208,112000,76.78,76.79,76.77,76.79
USXUSD,20080208,112100,76.79,76.79,76.78,76.79
USXUSD,20080208,112200,76.79,76.79,76.78,76.78
USXUSD,20080208,112300,76.78,76.79,76.78,76.78
USXUSD,20080208,112400,76.78,76.79,76.78,76.78
USXUSD,20080208,112500,76.78,76.78,76.77,76.77
USXUSD,20080208,112600,76.76,76.76,76.76,76.76
USXUSD,20080208,112700,76.76,76.77,76.76,76.77
USXUSD,20080208,112800,76.77,76.78,76.77,76.78
USXUSD,20080208,112900,76.77,76.78,76.76,76.76
USXUSD,20080208,113000,76.76,76.76,76.76,76.76
USXUSD,20080208,113100,76.76,76.76,76.76,76.76
USXUSD,20080208,113200,76.76,76.76,76.76,76.76
USXUSD,20080208,113300,76.76,76.76,76.76,76.76
USXUSD,20080208,113400,76.76,76.76,76.74,76.75
USXUSD,20080208,113500,76.75,76.76,76.75,76.76
USXUSD,20080208,113600,76.76,76.76,76.75,76.75
USXUSD,20080208,113700,76.75,76.75,76.75,76.75
USXUSD,20080208,113800,76.74,76.75,76.74,76.74
USXUSD,20080208,113900,76.75,76.75,76.74,76.75
USXUSD,20080208,114000,76.75,76.75,76.75,76.75
USXUSD,20080208,114100,76.75,76.75,76.75,76.75
USXUSD,20080208,114200,76.75,76.75,76.74,76.75
USXUSD,20080208,114300,76.74,76.75,76.74,76.75
USXUSD,20080208,114400,76.75,76.75,76.74,76.75
USXUSD,20080208,114500,76.75,76.75,76.75,76.75
USXUSD,20080208,114600,76.75,76.75,76.75,76.75
USXUSD,20080208,114700,76.74,76.75,76.74,76.75
USXUSD,20080208,114800,76.75,76.75,76.75,76.75
USXUSD,20080208,114900,76.75,76.75,76.75,76.75
USXUSD,20080208,115000,76.75,76.76,76.75,76.76
USXUSD,20080208,115100,76.76,76.76,76.75,76.75
USXUSD,20080208,115200,76.75,76.75,76.74,76.74
USXUSD,20080208,115300,76.74,76.75,76.74,76.74
USXUSD,20080208,115400,76.74,76.74,76.74,76.74
USXUSD,20080208,115500,76.74,76.74,76.71,76.71
USXUSD,20080208,115600,76.71,76.72,76.71,76.72
USXUSD,20080208,115700,76.72,76.72,76.70,76.71
USXUSD,20080208,115800,76.71,76.72,76.71,76.72
USXUSD,20080208,115900,76.73,76.74,76.73,76.73
USXUSD,20080208,120000,76.74,76.74,76.73,76.73
USXUSD,20080208,120100,76.73,76.74,76.73,76.74
USXUSD,20080208,120200,76.74,76.74,76.74,76.74
USXUSD,20080208,120300,76.74,76.75,76.74,76.74
USXUSD,20080208,120400,76.74,76.74,76.73,76.74
USXUSD,20080208,120500,76.74,76.75,76.74,76.75
USXUSD,20080208,120600,76.75,76.75,76.75,76.75
USXUSD,20080208,120700,76.75,76.75,76.74,76.75
USXUSD,20080208,120800,76.75,76.76,76.75,76.76
USXUSD,20080208,120900,76.75,76.76,76.75,76.76
USXUSD,20080208,121000,76.76,76.76,76.75,76.76
USXUSD,20080208,121100,76.76,76.77,76.75,76.77
USXUSD,20080208,121200,76.77,76.78,76.76,76.77
USXUSD,20080208,121300,76.77,76.78,76.77,76.77
USXUSD,20080208,121400,76.77,76.78,76.77,76.78
USXUSD,20080208,121500,76.78,76.80,76.78,76.78
USXUSD,20080208,121600,76.79,76.79,76.77,76.77
USXUSD,20080208,121700,76.77,76.77,76.77,76.77
USXUSD,20080208,121800,76.78,76.78,76.78,76.78
USXUSD,20080208,121900,76.78,76.78,76.78,76.78
USXUSD,20080208,122000,76.78,76.79,76.78,76.79
USXUSD,20080208,122100,76.79,76.79,76.78,76.78
USXUSD,20080208,122200,76.78,76.79,76.78,76.78
USXUSD,20080208,122300,76.78,76.79,76.78,76.79
USXUSD,20080208,122400,76.79,76.79,76.79,76.79
USXUSD,20080208,122500,76.79,76.79,76.78,76.78
USXUSD,20080208,122600,76.78,76.78,76.77,76.78
USXUSD,20080208,122700,76.78,76.78,76.78,76.78
USXUSD,20080208,122800,76.78,76.78,76.78,76.78
USXUSD,20080208,122900,76.78,76.78,76.78,76.78
USXUSD,20080208,123000,76.78,76.78,76.78,76.78
USXUSD,20080208,123100,76.78,76.78,76.78,76.78
USXUSD,20080208,123200,76.78,76.78,76.77,76.77
USXUSD,20080208,123300,76.77,76.78,76.77,76.78
USXUSD,20080208,123400,76.78,76.78,76.78,76.78
USXUSD,20080208,123500,76.78,76.78,76.78,76.78
USXUSD,20080208,123600,76.78,76.78,76.77,76.78
USXUSD,20080208,123700,76.77,76.77,76.77,76.77
USXUSD,20080208,123800,76.77,76.78,76.77,76.78
USXUSD,20080208,123900,76.77,76.77,76.77,76.77
USXUSD,20080208,124000,76.77,76.77,76.77,76.77
USXUSD,20080208,124100,76.77,76.77,76.77,76.77
USXUSD,20080208,124200,76.77,76.77,76.77,76.77
USXUSD,20080208,124300,76.77,76.77,76.76,76.76
USXUSD,20080208,124400,76.76,76.76,76.75,76.76
USXUSD,20080208,124500,76.76,76.77,76.76,76.77
USXUSD,20080208,124600,76.77,76.77,76.76,76.76
USXUSD,20080208,124700,76.76,76.76,76.75,76.75
USXUSD,20080208,124800,76.75,76.76,76.75,76.76
USXUSD,20080208,124900,76.75,76.75,76.74,76.74
USXUSD,20080208,125000,76.74,76.74,76.74,76.74
USXUSD,20080208,125100,76.74,76.74,76.74,76.74
USXUSD,20080208,125200,76.74,76.75,76.73,76.74
USXUSD,20080208,125300,76.75,76.76,76.74,76.75
USXUSD,20080208,125400,76.75,76.76,76.75,76.76
USXUSD,20080208,125500,76.76,76.76,76.76,76.76
USXUSD,20080208,125600,76.76,76.76,76.76,76.76
USXUSD,20080208,125700,76.76,76.76,76.76,76.76
USXUSD,20080208,125800,76.76,76.77,76.76,76.77
USXUSD,20080208,125900,76.77,76.77,76.76,76.76
USXUSD,20080208,130000,76.76,76.77,76.76,76.77
USXUSD,20080208,130100,76.77,76.77,76.71,76.71
USXUSD,20080208,130200,76.71,76.72,76.71,76.72
USXUSD,20080208,130300,76.72,76.73,76.72,76.72
USXUSD,20080208,130400,76.72,76.73,76.72,76.73
USXUSD,20080208,130500,76.73,76.73,76.72,76.72
USXUSD,20080208,130600,76.72,76.73,76.72,76.73
USXUSD,20080208,130700,76.73,76.73,76.73,76.73
USXUSD,20080208,130800,76.73,76.73,76.72,76.73
USXUSD,20080208,130900,76.72,76.73,76.72,76.73
USXUSD,20080208,131000,76.72,76.73,76.72,76.72
USXUSD,20080208,131100,76.71,76.71,76.70,76.71
USXUSD,20080208,131200,76.71,76.71,76.71,76.71
USXUSD,20080208,131300,76.71,76.72,76.70,76.72
USXUSD,20080208,131400,76.72,76.72,76.72,76.72
USXUSD,20080208,131500,76.72,76.73,76.72,76.73
USXUSD,20080208,131600,76.73,76.74,76.73,76.74
USXUSD,20080208,131700,76.75,76.75,76.75,76.75
USXUSD,20080208,131800,76.75,76.75,76.74,76.75
USXUSD,20080208,131900,76.75,76.75,76.73,76.74
USXUSD,20080208,132000,76.74,76.74,76.74,76.74
USXUSD,20080208,132100,76.74,76.74,76.73,76.73
USXUSD,20080208,132200,76.73,76.74,76.73,76.73
USXUSD,20080208,132300,76.73,76.73,76.72,76.72
USXUSD,20080208,132400,76.72,76.72,76.72,76.72
USXUSD,20080208,132500,76.72,76.74,76.72,76.73
USXUSD,20080208,132600,76.73,76.73,76.73,76.73
USXUSD,20080208,132700,76.73,76.73,76.72,76.72
USXUSD,20080208,132800,76.73,76.73,76.71,76.71
USXUSD,20080208,132900,76.71,76.71,76.69,76.70
USXUSD,20080208,133000,76.70,76.72,76.70,76.72
USXUSD,20080208,133100,76.72,76.72,76.72,76.72
USXUSD,20080208,133200,76.72,76.72,76.71,76.71
USXUSD,20080208,133300,76.71,76.71,76.70,76.70
USXUSD,20080208,133400,76.70,76.70,76.70,76.70
USXUSD,20080208,133500,76.70,76.70,76.70,76.70
USXUSD,20080208,133600,76.70,76.70,76.70,76.70
USXUSD,20080208,133700,76.70,76.70,76.70,76.70
USXUSD,20080208,133800,76.70,76.70,76.70,76.70
USXUSD,20080208,133900,76.70,76.70,76.69,76.70
USXUSD,20080208,134000,76.70,76.70,76.69,76.70
USXUSD,20080208,134100,76.70,76.70,76.70,76.70
USXUSD,20080208,134200,76.70,76.70,76.68,76.68
USXUSD,20080208,134300,76.69,76.69,76.67,76.67
USXUSD,20080208,134400,76.67,76.68,76.67,76.68
USXUSD,20080208,134500,76.68,76.69,76.68,76.68
USXUSD,20080208,134600,76.68,76.69,76.68,76.68
USXUSD,20080208,134700,76.68,76.68,76.64,76.64
USXUSD,20080208,134800,76.64,76.65,76.64,76.65
USXUSD,20080208,134900,76.65,76.66,76.64,76.66
USXUSD,20080208,135000,76.66,76.66,76.66,76.66
USXUSD,20080208,135100,76.66,76.66,76.63,76.65
USXUSD,20080208,135200,76.65,76.65,76.62,76.62
USXUSD,20080208,135300,76.62,76.62,76.60,76.60
USXUSD,20080208,135400,76.61,76.62,76.60,76.61
USXUSD,20080208,135500,76.61,76.62,76.61,76.62
USXUSD,20080208,135600,76.62,76.63,76.59,76.60
USXUSD,20080208,135700,76.59,76.61,76.59,76.61
USXUSD,20080208,135800,76.61,76.61,76.61,76.61
USXUSD,20080208,135900,76.62,76.62,76.61,76.62
USXUSD,20080208,140000,76.62,76.63,76.62,76.62
USXUSD,20080208,140100,76.62,76.62,76.61,76.61
USXUSD,20080208,140200,76.61,76.61,76.61,76.61
USXUSD,20080208,140300,76.61,76.62,76.61,76.62
USXUSD,20080208,140400,76.61,76.62,76.61,76.62
USXUSD,20080208,140500,76.62,76.62,76.60,76.60
USXUSD,20080208,140600,76.60,76.61,76.60,76.61
USXUSD,20080208,140700,76.61,76.61,76.60,76.61
USXUSD,20080208,140800,76.61,76.61,76.61,76.61
USXUSD,20080208,140900,76.61,76.61,76.59,76.59
USXUSD,20080208,141000,76.59,76.59,76.59,76.59
USXUSD,20080208,141100,76.59,76.59,76.58,76.58
USXUSD,20080208,141200,76.58,76.59,76.58,76.59
USXUSD,20080208,141300,76.59,76.59,76.58,76.59
USXUSD,20080208,141400,76.59,76.59,76.57,76.58
USXUSD,20080208,141500,76.58,76.60,76.58,76.60
USXUSD,20080208,141600,76.60,76.60,76.60,76.60
USXUSD,20080208,141700,76.60,76.61,76.60,76.61
USXUSD,20080208,141800,76.61,76.63,76.61,76.63
USXUSD,20080208,141900,76.63,76.64,76.63,76.63
USXUSD,20080208,142000,76.63,76.64,76.63,76.63
USXUSD,20080208,142100,76.63,76.68,76.63,76.67
USXUSD,20080208,142200,76.67,76.67,76.66,76.66
USXUSD,20080208,142300,76.66,76.66,76.65,76.65
USXUSD,20080208,142400,76.65,76.65,76.63,76.63
USXUSD,20080208,142500,76.63,76.65,76.63,76.65
USXUSD,20080208,142600,76.65,76.65,76.65,76.65
USXUSD,20080208,142700,76.64,76.64,76.63,76.63
USXUSD,20080208,142800,76.63,76.63,76.62,76.62
USXUSD,20080208,142900,76.62,76.62,76.62,76.62
USXUSD,20080208,143000,76.62,76.63,76.62,76.63
USXUSD,20080208,143100,76.63,76.65,76.62,76.65
USXUSD,20080208,143200,76.65,76.65,76.63,76.64
USXUSD,20080208,143300,76.64,76.64,76.63,76.63
USXUSD,20080208,143400,76.63,76.65,76.63,76.65
USXUSD,20080208,143500,76.65,76.67,76.65,76.67
USXUSD,20080208,143600,76.68,76.68,76.67,76.67
USXUSD,20080208,143700,76.67,76.67,76.67,76.67
USXUSD,20080208,143800,76.67,76.67,76.66,76.67
USXUSD,20080208,143900,76.67,76.67,76.66,76.66
USXUSD,20080208,144000,76.66,76.67,76.66,76.66
USXUSD,20080208,144100,76.66,76.66,76.65,76.66
USXUSD,20080208,144200,76.66,76.66,76.65,76.65
USXUSD,20080208,144300,76.65,76.65,76.63,76.63
USXUSD,20080208,144400,76.63,76.64,76.63,76.63
USXUSD,20080208,144500,76.63,76.63,76.62,76.62
USXUSD,20080208,144600,76.62,76.62,76.62,76.62
USXUSD,20080208,144700,76.62,76.63,76.62,76.63
USXUSD,20080208,144800,76.63,76.63,76.62,76.62
USXUSD,20080208,144900,76.62,76.63,76.62,76.63
USXUSD,20080208,145000,76.63,76.63,76.62,76.62
USXUSD,20080208,145100,76.62,76.64,76.62,76.64
USXUSD,20080208,145200,76.64,76.64,76.64,76.64
USXUSD,20080208,145300,76.64,76.64,76.63,76.63
USXUSD,20080208,145400,76.63,76.63,76.62,76.62
USXUSD,20080208,145500,76.62,76.64,76.62,76.64
USXUSD,20080208,145600,76.64,76.65,76.64,76.65
USXUSD,20080208,145700,76.65,76.66,76.65,76.66
USXUSD,20080208,145800,76.66,76.66,76.64,76.64
USXUSD,20080208,145900,76.65,76.65,76.65,76.65
USXUSD,20080208,150000,76.65,76.67,76.65,76.67
USXUSD,20080208,150100,76.67,76.67,76.66,76.66
USXUSD,20080208,150200,76.67,76.67,76.66,76.66
USXUSD,20080208,150300,76.66,76.67,76.66,76.66
USXUSD,20080208,150400,76.66,76.66,76.65,76.65
USXUSD,20080208,150500,76.65,76.66,76.64,76.65
USXUSD,20080208,150600,76.64,76.64,76.64,76.64
USXUSD,20080208,150700,76.64,76.65,76.64,76.64
USXUSD,20080208,150800,76.64,76.64,76.64,76.64
USXUSD,20080208,150900,76.64,76.65,76.64,76.65
USXUSD,20080208,151000,76.65,76.66,76.65,76.65
USXUSD,20080208,151100,76.65,76.65,76.65,76.65
USXUSD,20080208,151200,76.65,76.65,76.65,76.65
USXUSD,20080208,151300,76.64,76.65,76.64,76.65
USXUSD,20080208,151400,76.65,76.65,76.64,76.64
USXUSD,20080208,151500,76.65,76.65,76.65,76.65
USXUSD,20080208,151600,76.65,76.65,76.64,76.65
USXUSD,20080208,151700,76.65,76.65,76.65,76.65
USXUSD,20080208,151800,76.65,76.65,76.64,76.64
USXUSD,20080208,151900,76.64,76.65,76.64,76.65
USXUSD,20080208,152000,76.65,76.65,76.64,76.65
USXUSD,20080208,152100,76.65,76.65,76.64,76.64
USXUSD,20080208,152200,76.64,76.64,76.64,76.64
USXUSD,20080208,152300,76.65,76.66,76.64,76.65
USXUSD,20080208,152400,76.65,76.66,76.65,76.66
USXUSD,20080208,152500,76.66,76.67,76.66,76.67
USXUSD,20080208,152600,76.67,76.69,76.67,76.69
USXUSD,20080208,152700,76.69,76.71,76.69,76.70
USXUSD,20080208,152800,76.70,76.71,76.69,76.69
USXUSD,20080208,152900,76.69,76.70,76.68,76.68
USXUSD,20080208,153000,76.68,76.68,76.67,76.67
USXUSD,20080208,153100,76.67,76.68,76.67,76.67
USXUSD,20080208,153200,76.67,76.67,76.66,76.66
USXUSD,20080208,153300,76.66,76.67,76.66,76.66
USXUSD,20080208,153400,76.66,76.66,76.64,76.65
USXUSD,20080208,153500,76.64,76.64,76.64,76.64
USXUSD,20080208,153600,76.64,76.67,76.64,76.67
USXUSD,20080208,153700,76.66,76.66,76.66,76.66
USXUSD,20080208,153800,76.66,76.66,76.65,76.66
USXUSD,20080208,153900,76.66,76.67,76.66,76.66
USXUSD,20080208,154000,76.66,76.67,76.66,76.66
USXUSD,20080208,154100,76.66,76.68,76.66,76.68
USXUSD,20080208,154200,76.68,76.69,76.68,76.68
USXUSD,20080208,154300,76.68,76.69,76.68,76.69
USXUSD,20080208,154400,76.69,76.69,76.68,76.69
USXUSD,20080208,154500,76.69,76.70,76.69,76.69
USXUSD,20080208,154600,76.69,76.70,76.69,76.70
USXUSD,20080208,154700,76.70,76.70,76.69,76.69
USXUSD,20080208,154800,76.70,76.71,76.70,76.71
USXUSD,20080208,154900,76.71,76.71,76.69,76.69
USXUSD,20080208,155000,76.69,76.70,76.69,76.70
USXUSD,20080208,155100,76.70,76.70,76.68,76.69
USXUSD,20080208,155200,76.69,76.69,76.68,76.69
USXUSD,20080208,155300,76.69,76.69,76.69,76.69
USXUSD,20080208,155400,76.70,76.71,76.70,76.70
USXUSD,20080208,155500,76.70,76.70,76.69,76.69
USXUSD,20080208,155600,76.69,76.70,76.69,76.70
USXUSD,20080208,155700,76.70,76.70,76.69,76.70
USXUSD,20080208,155800,76.70,76.70,76.69,76.69
USXUSD,20080208,155900,76.69,76.69,76.69,76.69
USXUSD,20080208,160000,76.69,76.70,76.69,76.70
USXUSD,20080208,160100,76.70,76.70,76.68,76.69
USXUSD,20080208,160200,76.69,76.69,76.68,76.68
USXUSD,20080208,160300,76.68,76.69,76.68,76.68
USXUSD,20080208,160400,76.68,76.68,76.67,76.67
USXUSD,20080208,160500,76.67,76.68,76.67,76.68
USXUSD,20080208,160600,76.68,76.68,76.67,76.67
USXUSD,20080208,160700,76.67,76.68,76.67,76.68
USXUSD,20080208,160800,76.68,76.69,76.68,76.69
USXUSD,20080208,160900,76.69,76.70,76.69,76.70
USXUSD,20080208,161000,76.70,76.70,76.69,76.70
USXUSD,20080208,161100,76.70,76.71,76.70,76.70
USXUSD,20080208,161200,76.70,76.71,76.70,76.70
USXUSD,20080208,161300,76.70,76.71,76.70,76.70
USXUSD,20080208,161400,76.70,76.71,76.70,76.70
USXUSD,20080208,161500,76.70,76.71,76.69,76.70
USXUSD,20080208,161600,76.70,76.70,76.70,76.70
USXUSD,20080208,161700,76.70,76.70,76.69,76.70
USXUSD,20080208,161800,76.70,76.70,76.69,76.69
USXUSD,20080208,161900,76.69,76.69,76.69,76.69
USXUSD,20080208,162000,76.69,76.69,76.68,76.68
USXUSD,20080208,162100,76.68,76.69,76.68,76.69
USXUSD,20080208,162200,76.68,76.69,76.67,76.67
USXUSD,20080208,162300,76.67,76.68,76.67,76.68
USXUSD,20080208,162400,76.68,76.68,76.67,76.67
USXUSD,20080208,162500,76.66,76.67,76.66,76.67
USXUSD,20080208,162600,76.67,76.67,76.66,76.67
USXUSD,20080208,162700,76.67,76.67,76.66,76.67
USXUSD,20080208,162800,76.67,76.67,76.66,76.67
USXUSD,20080208,162900,76.66,76.67,76.65,76.65
USXUSD,20080208,163000,76.65,76.66,76.65,76.65
USXUSD,20080208,163100,76.64,76.67,76.64,76.66
USXUSD,20080208,163200,76.66,76.66,76.65,76.65
USXUSD,20080208,163300,76.66,76.66,76.65,76.66
USXUSD,20080208,163400,76.66,76.66,76.66,76.66
USXUSD,20080208,163500,76.66,76.67,76.66,76.66
USXUSD,20080208,163600,76.66,76.66,76.66,76.66
USXUSD,20080208,163700,76.66,76.67,76.66,76.66
USXUSD,20080208,163800,76.66,76.66,76.65,76.65
USXUSD,20080208,163900,76.66,76.66,76.65,76.66
USXUSD,20080208,164000,76.65,76.66,76.65,76.66
USXUSD,20080208,164100,76.66,76.66,76.66,76.66
USXUSD,20080208,164200,76.66,76.66,76.66,76.66
USXUSD,20080208,164300,76.67,76.67,76.67,76.67
USXUSD,20080208,164400,76.67,76.68,76.67,76.68
USXUSD,20080208,164500,76.68,76.68,76.66,76.67
USXUSD,20080208,164600,76.67,76.67,76.66,76.67
USXUSD,20080208,164700,76.67,76.67,76.65,76.66
USXUSD,20080208,164800,76.66,76.66,76.66,76.66
USXUSD,20080208,164900,76.66,76.66,76.62,76.63
USXUSD,20080208,165000,76.63,76.63,76.61,76.61
USXUSD,20080208,165100,76.60,76.63,76.60,76.63
USXUSD,20080208,165200,76.63,76.65,76.63,76.65
USXUSD,20080208,165300,76.64,76.65,76.64,76.64
USXUSD,20080208,165400,76.64,76.64,76.63,76.63
USXUSD,20080208,165500,76.64,76.65,76.64,76.65
USXUSD,20080208,165600,76.65,76.65,76.64,76.65
USXUSD,20080208,165700,76.65,76.65,76.65,76.65
USXUSD,20080208,165800,76.65,76.65,76.64,76.64
USXUSD,20080208,165900,76.65,76.65,76.64,76.64
USXUSD,20080208,170000,76.65,76.66,76.63,76.63
USXUSD,20080208,170100,76.63,76.64,76.63,76.64
USXUSD,20080208,170200,76.64,76.64,76.62,76.62
USXUSD,20080208,170300,76.63,76.63,76.62,76.62
USXUSD,20080208,170400,76.62,76.63,76.62,76.62
USXUSD,20080208,170500,76.62,76.62,76.62,76.62
USXUSD,20080208,170600,76.63,76.65,76.63,76.65
USXUSD,20080208,170700,76.65,76.65,76.63,76.64
USXUSD,20080208,170800,76.64,76.64,76.63,76.63
USXUSD,20080208,170900,76.63,76.63,76.62,76.62
USXUSD,20080208,171000,76.62,76.63,76.62,76.63
USXUSD,20080208,171100,76.63,76.64,76.60,76.60
USXUSD,20080208,171200,76.60,76.61,76.58,76.59
USXUSD,20080208,171300,76.59,76.60,76.57,76.57
USXUSD,20080208,171400,76.57,76.59,76.57,76.59
USXUSD,20080208,171500,76.59,76.60,76.59,76.60
USXUSD,20080208,171600,76.60,76.61,76.60,76.60
USXUSD,20080208,171700,76.60,76.60,76.58,76.59
USXUSD,20080208,171800,76.59,76.60,76.58,76.59
USXUSD,20080208,171900,76.59,76.60,76.57,76.57
USXUSD,20080208,172000,76.57,76.57,76.53,76.53
USXUSD,20080208,172100,76.54,76.57,76.53,76.56
USXUSD,20080208,172200,76.57,76.57,76.55,76.56
USXUSD,20080208,172300,76.56,76.57,76.56,76.57
USXUSD,20080208,172400,76.58,76.58,76.57,76.58
USXUSD,20080208,172500,76.58,76.60,76.57,76.60
USXUSD,20080208,172600,76.60,76.61,76.59,76.59
USXUSD,20080208,172700,76.59,76.60,76.59,76.60
USXUSD,20080208,172800,76.60,76.60,76.58,76.59
USXUSD,20080208,172900,76.58,76.60,76.58,76.60
USXUSD,20080208,173000,76.59,76.60,76.59,76.60
USXUSD,20080208,173100,76.60,76.60,76.59,76.59
USXUSD,20080208,173300,76.58,76.59,76.58,76.58
USXUSD,20080208,173400,76.59,76.59,76.58,76.59
USXUSD,20080208,173500,76.59,76.59,76.58,76.58
USXUSD,20080208,173600,76.58,76.58,76.58,76.58
USXUSD,20080208,173700,76.58,76.58,76.57,76.57
USXUSD,20080208,173800,76.58,76.58,76.57,76.57
USXUSD,20080208,173900,76.57,76.59,76.57,76.58
USXUSD,20080208,174000,76.58,76.58,76.57,76.57
USXUSD,20080208,174100,76.57,76.58,76.57,76.58
USXUSD,20080208,174200,76.58,76.58,76.57,76.57
USXUSD,20080208,174300,76.57,76.58,76.57,76.58
USXUSD,20080208,174400,76.57,76.61,76.57,76.61
USXUSD,20080208,174500,76.61,76.61,76.60,76.61
USXUSD,20080208,174600,76.61,76.61,76.60,76.60
USXUSD,20080208,174700,76.60,76.61,76.60,76.61
USXUSD,20080208,174800,76.61,76.63,76.61,76.63
USXUSD,20080208,174900,76.62,76.63,76.62,76.62
USXUSD,20080208,175000,76.62,76.62,76.61,76.62
USXUSD,20080208,175100,76.62,76.62,76.61,76.61
USXUSD,20080208,175200,76.61,76.63,76.61,76.63
USXUSD,20080208,175300,76.63,76.63,76.63,76.63
USXUSD,20080208,175400,76.63,76.63,76.63,76.63
USXUSD,20080208,175500,76.62,76.63,76.62,76.62
USXUSD,20080208,175600,76.62,76.62,76.61,76.61
USXUSD,20080208,175700,76.61,76.61,76.60,76.60
USXUSD,20080208,175800,76.60,76.62,76.60,76.61
USXUSD,20080208,175900,76.62,76.62,76.61,76.61
USXUSD,20080208,180000,76.61,76.62,76.61,76.61
USXUSD,20080208,180100,76.61,76.63,76.61,76.62
USXUSD,20080208,180200,76.62,76.64,76.62,76.64
USXUSD,20080208,180300,76.63,76.63,76.63,76.63
USXUSD,20080208,180400,76.63,76.64,76.63,76.64
USXUSD,20080208,180500,76.63,76.64,76.63,76.63
USXUSD,20080208,180600,76.63,76.63,76.63,76.63
USXUSD,20080208,180700,76.63,76.63,76.62,76.62
USXUSD,20080208,180800,76.62,76.62,76.62,76.62
USXUSD,20080208,180900,76.61,76.62,76.61,76.61
USXUSD,20080208,181000,76.62,76.62,76.61,76.62
USXUSD,20080208,181100,76.62,76.63,76.62,76.63
USXUSD,20080208,181200,76.63,76.63,76.63,76.63
USXUSD,20080208,181300,76.63,76.64,76.63,76.64
USXUSD,20080208,181400,76.63,76.63,76.63,76.63
USXUSD,20080208,181500,76.63,76.64,76.63,76.63
USXUSD,20080208,181600,76.63,76.64,76.63,76.64
USXUSD,20080208,181700,76.64,76.64,76.63,76.63
USXUSD,20080208,181800,76.63,76.64,76.63,76.64
USXUSD,20080208,181900,76.66,76.66,76.65,76.66
USXUSD,20080208,182000,76.66,76.66,76.65,76.66
USXUSD,20080208,182100,76.65,76.65,76.65,76.65
USXUSD,20080208,182200,76.65,76.66,76.65,76.65
USXUSD,20080208,182300,76.65,76.66,76.65,76.65
USXUSD,20080208,182400,76.65,76.66,76.65,76.65
USXUSD,20080208,182500,76.65,76.65,76.65,76.65
USXUSD,20080208,182600,76.65,76.65,76.65,76.65
USXUSD,20080208,182700,76.65,76.66,76.65,76.66
USXUSD,20080208,182800,76.66,76.66,76.65,76.66
USXUSD,20080208,182900,76.66,76.66,76.66,76.66
USXUSD,20080208,183000,76.66,76.66,76.66,76.66
USXUSD,20080208,183100,76.66,76.66,76.65,76.65
USXUSD,20080208,183200,76.65,76.65,76.65,76.65
USXUSD,20080208,183300,76.65,76.65,76.64,76.64
USXUSD,20080208,183400,76.65,76.65,76.65,76.65
USXUSD,20080208,183500,76.65,76.65,76.65,76.65
USXUSD,20080208,183600,76.65,76.65,76.65,76.65
USXUSD,20080208,183700,76.65,76.65,76.64,76.64
USXUSD,20080208,183800,76.64,76.64,76.64,76.64
USXUSD,20080208,183900,76.64,76.64,76.64,76.64
USXUSD,20080208,184000,76.64,76.64,76.64,76.64
USXUSD,20080208,184100,76.63,76.64,76.63,76.63
USXUSD,20080208,184200,76.63,76.64,76.63,76.64
USXUSD,20080208,184300,76.64,76.64,76.64,76.64
USXUSD,20080208,184400,76.64,76.64,76.64,76.64
USXUSD,20080208,184500,76.64,76.64,76.62,76.63
USXUSD,20080208,184600,76.62,76.63,76.62,76.63
USXUSD,20080208,184700,76.63,76.64,76.63,76.63
USXUSD,20080208,184800,76.63,76.63,76.62,76.63
USXUSD,20080208,184900,76.63,76.63,76.62,76.63
USXUSD,20080208,185000,76.64,76.64,76.63,76.63
USXUSD,20080208,185100,76.63,76.63,76.63,76.63
USXUSD,20080208,185200,76.63,76.63,76.62,76.63
USXUSD,20080208,185300,76.63,76.63,76.63,76.63
USXUSD,20080208,185400,76.63,76.63,76.63,76.63
USXUSD,20080208,185500,76.63,76.64,76.62,76.62
USXUSD,20080208,185600,76.62,76.63,76.62,76.62
USXUSD,20080208,185700,76.62,76.63,76.62,76.63
USXUSD,20080208,185800,76.62,76.62,76.60,76.60
USXUSD,20080208,185900,76.60,76.60,76.60,76.60
USXUSD,20080208,190000,76.60,76.61,76.60,76.61
USXUSD,20080208,190100,76.61,76.61,76.61,76.61
USXUSD,20080208,190200,76.61,76.61,76.61,76.61
USXUSD,20080208,190300,76.61,76.62,76.61,76.62
USXUSD,20080208,190400,76.62,76.62,76.62,76.62
USXUSD,20080208,190500,76.62,76.62,76.61,76.61
USXUSD,20080208,190600,76.61,76.61,76.61,76.61
USXUSD,20080208,190700,76.61,76.61,76.61,76.61
USXUSD,20080208,190800,76.61,76.62,76.61,76.62
USXUSD,20080208,190900,76.62,76.62,76.62,76.62
USXUSD,20080208,191000,76.62,76.62,76.62,76.62
USXUSD,20080208,191100,76.62,76.62,76.62,76.62
USXUSD,20080208,191200,76.62,76.64,76.62,76.64
USXUSD,20080208,191300,76.64,76.64,76.64,76.64
USXUSD,20080208,191400,76.64,76.65,76.63,76.63
USXUSD,20080208,191500,76.63,76.63,76.50,76.50
USXUSD,20080208,191600,76.50,76.53,76.45,76.53
USXUSD,20080208,191700,76.53,76.56,76.53,76.56
USXUSD,20080208,191800,76.56,76.57,76.56,76.57
USXUSD,20080208,191900,76.56,76.56,76.52,76.53
USXUSD,20080208,192000,76.53,76.53,76.51,76.53
USXUSD,20080208,192100,76.53,76.56,76.53,76.55
USXUSD,20080208,192200,76.55,76.55,76.54,76.55
USXUSD,20080208,192300,76.55,76.55,76.55,76.55
USXUSD,20080208,192400,76.55,76.58,76.55,76.58
USXUSD,20080208,192500,76.58,76.60,76.58,76.59
USXUSD,20080208,192600,76.59,76.59,76.58,76.58
USXUSD,20080208,192700,76.58,76.58,76.57,76.57
USXUSD,20080208,192800,76.57,76.58,76.57,76.58
USXUSD,20080208,192900,76.58,76.58,76.57,76.58
USXUSD,20080208,193000,76.58,76.62,76.58,76.61
USXUSD,20080208,193100,76.61,76.61,76.58,76.58
USXUSD,20080208,193200,76.58,76.58,76.58,76.58
USXUSD,20080208,193300,76.58,76.58,76.58,76.58
USXUSD,20080208,193400,76.58,76.59,76.58,76.59
USXUSD,20080208,193500,76.59,76.61,76.59,76.61
USXUSD,20080208,193600,76.61,76.61,76.60,76.60
USXUSD,20080208,193700,76.60,76.61,76.60,76.61
USXUSD,20080208,193800,76.61,76.61,76.61,76.61
USXUSD,20080208,193900,76.62,76.62,76.61,76.61
USXUSD,20080208,194000,76.61,76.61,76.61,76.61
USXUSD,20080208,194100,76.60,76.60,76.60,76.60
USXUSD,20080208,194200,76.60,76.61,76.60,76.61
USXUSD,20080208,194300,76.61,76.61,76.59,76.61
USXUSD,20080208,194400,76.60,76.60,76.58,76.58
USXUSD,20080208,194500,76.58,76.58,76.57,76.57
USXUSD,20080208,194600,76.57,76.57,76.55,76.55
USXUSD,20080208,194700,76.55,76.57,76.55,76.57
USXUSD,20080208,194800,76.57,76.57,76.55,76.55
USXUSD,20080208,194900,76.55,76.55,76.55,76.55
USXUSD,20080208,195000,76.55,76.55,76.55,76.55
USXUSD,20080208,195100,76.56,76.58,76.56,76.58
USXUSD,20080208,195200,76.58,76.59,76.58,76.58
USXUSD,20080208,195300,76.57,76.57,76.56,76.57
USXUSD,20080208,195400,76.57,76.57,76.56,76.56
USXUSD,20080208,195500,76.56,76.57,76.56,76.56
USXUSD,20080208,195600,76.56,76.56,76.55,76.55
USXUSD,20080208,195700,76.55,76.55,76.55,76.55
USXUSD,20080208,195800,76.55,76.56,76.55,76.56
USXUSD,20080208,195900,76.56,76.56,76.56,76.56
USXUSD,20080208,200000,76.56,76.56,76.56,76.56
USXUSD,20080208,200100,76.56,76.56,76.56,76.56
USXUSD,20080208,200200,76.56,76.56,76.56,76.56
USXUSD,20080208,200300,76.56,76.56,76.56,76.56
USXUSD,20080208,200400,76.56,76.56,76.56,76.56
USXUSD,20080208,200500,76.56,76.56,76.55,76.55
USXUSD,20080208,200600,76.55,76.55,76.54,76.54
USXUSD,20080208,200700,76.54,76.55,76.54,76.54
USXUSD,20080208,200800,76.54,76.56,76.54,76.56
USXUSD,20080208,200900,76.56,76.60,76.56,76.59
USXUSD,20080208,201000,76.59,76.60,76.59,76.60
USXUSD,20080208,201100,76.60,76.60,76.59,76.59
USXUSD,20080208,201200,76.59,76.60,76.59,76.60
USXUSD,20080208,201300,76.60,76.60,76.60,76.60
USXUSD,20080208,201400,76.60,76.60,76.59,76.60
USXUSD,20080208,201500,76.60,76.60,76.60,76.60
USXUSD,20080208,201600,76.60,76.60,76.59,76.60
USXUSD,20080208,201700,76.60,76.60,76.59,76.59
USXUSD,20080208,201800,76.59,76.61,76.59,76.61
USXUSD,20080208,201900,76.61,76.62,76.61,76.62
USXUSD,20080208,202000,76.62,76.62,76.61,76.61
USXUSD,20080208,202100,76.61,76.61,76.59,76.59
USXUSD,20080208,202200,76.59,76.59,76.58,76.58
USXUSD,20080208,202300,76.58,76.58,76.58,76.58
USXUSD,20080208,202400,76.58,76.59,76.58,76.59
USXUSD,20080208,202500,76.59,76.59,76.58,76.59
USXUSD,20080208,202600,76.59,76.60,76.59,76.59
USXUSD,20080208,202700,76.59,76.59,76.59,76.59
USXUSD,20080208,202800,76.59,76.59,76.59,76.59
USXUSD,20080208,202900,76.59,76.59,76.59,76.59
USXUSD,20080208,203000,76.59,76.59,76.59,76.59
USXUSD,20080208,203100,76.59,76.59,76.59,76.59
USXUSD,20080208,203200,76.59,76.59,76.59,76.59
USXUSD,20080208,203300,76.59,76.59,76.59,76.59
USXUSD,20080208,203400,76.59,76.59,76.59,76.59
USXUSD,20080208,203500,76.60,76.60,76.59,76.60
USXUSD,20080208,203700,76.59,76.59,76.59,76.59
USXUSD,20080208,203800,76.59,76.59,76.59,76.59
USXUSD,20080208,203900,76.59,76.59,76.59,76.59
USXUSD,20080208,204000,76.59,76.60,76.59,76.59
USXUSD,20080208,204100,76.59,76.59,76.59,76.59
USXUSD,20080208,204200,76.59,76.59,76.59,76.59
USXUSD,20080208,204300,76.59,76.59,76.58,76.59
USXUSD,20080208,204400,76.59,76.63,76.59,76.62
USXUSD,20080208,204500,76.62,76.62,76.61,76.61
USXUSD,20080208,204600,76.61,76.61,76.61,76.61
USXUSD,20080208,204700,76.61,76.62,76.61,76.61
USXUSD,20080208,204800,76.61,76.62,76.61,76.61
USXUSD,20080208,204900,76.61,76.61,76.61,76.61
USXUSD,20080208,205000,76.61,76.61,76.60,76.60
USXUSD,20080208,205100,76.60,76.61,76.60,76.61
USXUSD,20080208,205200,76.61,76.61,76.61,76.61
USXUSD,20080208,205300,76.61,76.61,76.61,76.61
USXUSD,20080208,205400,76.61,76.61,76.61,76.61
USXUSD,20080208,205500,76.61,76.61,76.61,76.61
USXUSD,20080208,205600,76.61,76.61,76.60,76.60
USXUSD,20080208,205700,76.60,76.60,76.60,76.60
USXUSD,20080208,205800,76.60,76.61,76.60,76.61
USXUSD,20080208,205900,76.61,76.61,76.61,76.61
USXUSD,20080208,210000,76.61,76.62,76.61,76.62
USXUSD,20080208,210100,76.62,76.63,76.61,76.61
USXUSD,20080208,210200,76.61,76.61,76.61,76.61
USXUSD,20080208,210300,76.61,76.61,76.61,76.61
USXUSD,20080208,210400,76.61,76.61,76.61,76.61
USXUSD,20080208,210500,76.61,76.61,76.61,76.61
USXUSD,20080208,210600,76.61,76.62,76.61,76.61
USXUSD,20080208,210700,76.61,76.61,76.61,76.61
USXUSD,20080208,210800,76.61,76.61,76.61,76.61
USXUSD,20080208,210900,76.61,76.61,76.61,76.61
USXUSD,20080208,211000,76.61,76.62,76.61,76.61
USXUSD,20080208,211100,76.61,76.61,76.61,76.61
USXUSD,20080208,211300,76.61,76.61,76.61,76.61
USXUSD,20080208,211400,76.61,76.61,76.61,76.61
USXUSD,20080208,211500,76.61,76.61,76.61,76.61
USXUSD,20080208,211600,76.61,76.61,76.61,76.61
USXUSD,20080208,211700,76.61,76.61,76.61,76.61
USXUSD,20080208,211800,76.61,76.61,76.61,76.61
USXUSD,20080208,211900,76.61,76.61,76.61,76.61
USXUSD,20080208,212000,76.61,76.61,76.61,76.61
USXUSD,20080208,212100,76.61,76.61,76.61,76.61
USXUSD,20080208,212200,76.61,76.61,76.61,76.61
USXUSD,20080208,212400,76.61,76.61,76.61,76.61
USXUSD,20080208,212600,76.61,76.61,76.61,76.61
USXUSD,20080208,212700,76.61,76.61,76.61,76.61
USXUSD,20080208,212800,76.60,76.60,76.60,76.60
USXUSD,20080208,212900,76.60,76.60,76.60,76.60
USXUSD,20080208,213000,76.60,76.60,76.59,76.60
USXUSD,20080208,213100,76.60,76.60,76.59,76.59
USXUSD,20080208,213200,76.60,76.60,76.60,76.60
USXUSD,20080208,213300,76.60,76.60,76.59,76.60
USXUSD,20080208,213400,76.60,76.60,76.60,76.60
USXUSD,20080208,213500,76.60,76.60,76.60,76.60
USXUSD,20080208,213600,76.60,76.60,76.59,76.60
USXUSD,20080208,213700,76.60,76.60,76.60,76.60
USXUSD,20080208,213800,76.60,76.60,76.59,76.59
USXUSD,20080208,213900,76.60,76.60,76.59,76.59
USXUSD,20080208,214000,76.59,76.59,76.59,76.59
USXUSD,20080208,214100,76.59,76.59,76.59,76.59
USXUSD,20080208,214200,76.59,76.59,76.59,76.59
USXUSD,20080208,214300,76.59,76.59,76.59,76.59
USXUSD,20080208,214400,76.59,76.59,76.59,76.59
USXUSD,20080208,214500,76.59,76.59,76.59,76.59
USXUSD,20080208,214600,76.59,76.59,76.57,76.58
USXUSD,20080208,214700,76.58,76.58,76.57,76.57
USXUSD,20080208,214800,76.57,76.57,76.57,76.57
USXUSD,20080208,214900,76.57,76.58,76.57,76.58
USXUSD,20080208,215000,76.58,76.58,76.57,76.58
USXUSD,20080208,215100,76.58,76.58,76.57,76.58
USXUSD,20080208,215200,76.58,76.58,76.58,76.58
USXUSD,20080208,215300,76.59,76.59,76.59,76.59
USXUSD,20080208,215400,76.59,76.59,76.58,76.58
USXUSD,20080208,215500,76.58,76.58,76.58,76.58
USXUSD,20080208,215600,76.59,76.59,76.58,76.58
USXUSD,20080208,215700,76.58,76.58,76.58,76.58
USXUSD,20080208,215800,76.58,76.58,76.58,76.58
USXUSD,20080208,215900,76.58,76.59,76.58,76.59
USXUSD,20080208,220000,76.59,76.59,76.59,76.59
