<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080210,230100,1.4514,1.4514,1.4514,1.4514
EURUSD,20080210,230200,1.4514,1.4514,1.4514,1.4514
EURUSD,20080210,230300,1.4514,1.4514,1.4514,1.4514
EURUSD,20080210,230400,1.4514,1.4514,1.4514,1.4514
EURUSD,20080210,230500,1.4514,1.4514,1.4513,1.4514
EURUSD,20080210,230600,1.4513,1.4513,1.4512,1.4512
EURUSD,20080210,230700,1.4512,1.4512,1.4511,1.4511
EURUSD,20080210,230800,1.4511,1.4513,1.4510,1.4512
EURUSD,20080210,230900,1.4512,1.4514,1.4512,1.4514
EURUSD,20080210,231000,1.4514,1.4514,1.4513,1.4513
EURUSD,20080210,231100,1.4514,1.4514,1.4514,1.4514
EURUSD,20080210,231200,1.4515,1.4516,1.4515,1.4516
EURUSD,20080210,231300,1.4516,1.4516,1.4516,1.4516
EURUSD,20080210,231400,1.4516,1.4516,1.4516,1.4516
EURUSD,20080210,231500,1.4516,1.4521,1.4516,1.4519
EURUSD,20080210,231600,1.4519,1.4520,1.4519,1.4520
EURUSD,20080210,231700,1.4521,1.4525,1.4521,1.4525
EURUSD,20080210,231800,1.4524,1.4524,1.4519,1.4519
EURUSD,20080210,231900,1.4520,1.4525,1.4520,1.4524
EURUSD,20080210,232000,1.4523,1.4524,1.4521,1.4524
EURUSD,20080210,232100,1.4524,1.4524,1.4524,1.4524
EURUSD,20080210,232200,1.4524,1.4524,1.4524,1.4524
EURUSD,20080210,232300,1.4524,1.4524,1.4524,1.4524
EURUSD,20080210,232400,1.4524,1.4524,1.4524,1.4524
EURUSD,20080210,232500,1.4524,1.4524,1.4524,1.4524
EURUSD,20080210,232600,1.4524,1.4524,1.4521,1.4521
EURUSD,20080210,232700,1.4520,1.4520,1.4519,1.4519
EURUSD,20080210,232800,1.4519,1.4521,1.4519,1.4521
EURUSD,20080210,232900,1.4521,1.4521,1.4517,1.4517
EURUSD,20080210,233000,1.4518,1.4521,1.4518,1.4521
EURUSD,20080210,233100,1.4520,1.4521,1.4520,1.4521
EURUSD,20080210,233200,1.4521,1.4523,1.4521,1.4523
EURUSD,20080210,233300,1.4522,1.4522,1.4521,1.4521
EURUSD,20080210,233400,1.4522,1.4522,1.4522,1.4522
EURUSD,20080210,233500,1.4522,1.4522,1.4522,1.4522
EURUSD,20080210,233600,1.4522,1.4522,1.4522,1.4522
EURUSD,20080210,233700,1.4522,1.4522,1.4521,1.4521
EURUSD,20080210,233800,1.4520,1.4521,1.4520,1.4520
EURUSD,20080210,233900,1.4521,1.4521,1.4520,1.4521
EURUSD,20080210,234000,1.4521,1.4521,1.4521,1.4521
EURUSD,20080210,234100,1.4521,1.4523,1.4521,1.4523
EURUSD,20080210,234200,1.4522,1.4524,1.4522,1.4524
EURUSD,20080210,234300,1.4524,1.4524,1.4523,1.4523
EURUSD,20080210,234400,1.4522,1.4522,1.4522,1.4522
EURUSD,20080210,234500,1.4522,1.4522,1.4522,1.4522
EURUSD,20080210,234600,1.4522,1.4522,1.4522,1.4522
EURUSD,20080210,234700,1.4522,1.4522,1.4521,1.4521
EURUSD,20080210,234800,1.4521,1.4521,1.4519,1.4519
EURUSD,20080210,234900,1.4519,1.4519,1.4517,1.4517
EURUSD,20080210,235000,1.4518,1.4518,1.4517,1.4518
EURUSD,20080210,235100,1.4518,1.4520,1.4518,1.4520
EURUSD,20080210,235200,1.4520,1.4520,1.4519,1.4519
EURUSD,20080210,235300,1.4519,1.4519,1.4519,1.4519
EURUSD,20080210,235400,1.4519,1.4519,1.4519,1.4519
EURUSD,20080210,235500,1.4518,1.4519,1.4518,1.4519
EURUSD,20080210,235600,1.4519,1.4520,1.4519,1.4520
EURUSD,20080210,235700,1.4521,1.4522,1.4521,1.4522
EURUSD,20080210,235800,1.4522,1.4524,1.4522,1.4524
EURUSD,20080210,235900,1.4524,1.4524,1.4524,1.4524
EURUSD,20080211,000000,1.4524,1.4524,1.4524,1.4524
GBPUSD,20080210,230100,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080210,230200,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080210,230300,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080210,230400,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080210,230500,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080210,230600,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080210,230700,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080210,230800,1.9456,1.9458,1.9456,1.9458
GBPUSD,20080210,230900,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080210,231000,1.9457,1.9458,1.9456,1.9456
GBPUSD,20080210,231100,1.9455,1.9456,1.9454,1.9456
GBPUSD,20080210,231200,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080210,231300,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080210,231400,1.9456,1.9460,1.9456,1.9460
GBPUSD,20080210,231500,1.9461,1.9464,1.9461,1.9463
GBPUSD,20080210,231600,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080210,231700,1.9464,1.9464,1.9462,1.9462
GBPUSD,20080210,231800,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080210,231900,1.9462,1.9462,1.9459,1.9459
GBPUSD,20080210,232000,1.9459,1.9459,1.9457,1.9457
GBPUSD,20080210,232100,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080210,232200,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080210,232300,1.9459,1.9462,1.9459,1.9461
GBPUSD,20080210,232400,1.9462,1.9462,1.9461,1.9462
GBPUSD,20080210,232500,1.9462,1.9462,1.9462,1.9462
GBPUSD,20080210,232600,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080210,232700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080210,232800,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080210,232900,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,233000,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080210,233100,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080210,233200,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,233300,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,233400,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,233500,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,233600,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,233700,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080210,233800,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,233900,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,234000,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,234100,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,234200,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,234300,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,234400,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,234500,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080210,234600,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080210,234700,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080210,234800,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,234900,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080210,235000,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080210,235100,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080210,235200,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080210,235300,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080210,235400,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080210,235500,1.9460,1.9460,1.9459,1.9459
GBPUSD,20080210,235600,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080210,235700,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080210,235800,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080210,235900,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080211,000000,1.9462,1.9462,1.9462,1.9462
USDCHF,20080210,230100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080210,230200,1.1022,1.1022,1.1022,1.1022
USDCHF,20080210,230300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080210,230400,1.1021,1.1022,1.1021,1.1022
USDCHF,20080210,230500,1.1022,1.1022,1.1021,1.1022
USDCHF,20080210,230600,1.1022,1.1023,1.1022,1.1023
USDCHF,20080210,230700,1.1023,1.1024,1.1023,1.1024
USDCHF,20080210,230800,1.1024,1.1025,1.1022,1.1022
USDCHF,20080210,230900,1.1022,1.1023,1.1021,1.1021
USDCHF,20080210,231000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080210,231100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080210,231200,1.1021,1.1021,1.1020,1.1020
USDCHF,20080210,231300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080210,231400,1.1020,1.1020,1.1019,1.1020
USDCHF,20080210,231500,1.1019,1.1020,1.1019,1.1020
USDCHF,20080210,231600,1.1020,1.1025,1.1020,1.1024
USDCHF,20080210,231700,1.1023,1.1025,1.1023,1.1025
USDCHF,20080210,231800,1.1025,1.1027,1.1025,1.1027
USDCHF,20080210,231900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080210,232000,1.1026,1.1026,1.1025,1.1026
USDCHF,20080210,232100,1.1026,1.1027,1.1026,1.1027
USDCHF,20080210,232200,1.1027,1.1027,1.1026,1.1026
USDCHF,20080210,232300,1.1026,1.1027,1.1026,1.1027
USDCHF,20080210,232400,1.1027,1.1027,1.1026,1.1026
USDCHF,20080210,232500,1.1026,1.1028,1.1026,1.1028
USDCHF,20080210,232600,1.1027,1.1027,1.1026,1.1027
USDCHF,20080210,232700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080210,232800,1.1027,1.1027,1.1026,1.1027
USDCHF,20080210,232900,1.1026,1.1029,1.1026,1.1029
USDCHF,20080210,233000,1.1028,1.1028,1.1027,1.1027
USDCHF,20080210,233100,1.1027,1.1027,1.1027,1.1027
USDCHF,20080210,233200,1.1027,1.1027,1.1026,1.1026
USDCHF,20080210,233300,1.1027,1.1027,1.1026,1.1026
USDCHF,20080210,233400,1.1026,1.1027,1.1026,1.1027
USDCHF,20080210,233500,1.1026,1.1026,1.1026,1.1026
USDCHF,20080210,233600,1.1026,1.1026,1.1026,1.1026
USDCHF,20080210,233700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080210,233800,1.1027,1.1028,1.1027,1.1027
USDCHF,20080210,233900,1.1027,1.1027,1.1026,1.1027
USDCHF,20080210,234000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080210,234100,1.1027,1.1027,1.1026,1.1026
USDCHF,20080210,234200,1.1027,1.1027,1.1024,1.1026
USDCHF,20080210,234300,1.1025,1.1026,1.1024,1.1026
USDCHF,20080210,234400,1.1026,1.1026,1.1025,1.1026
USDCHF,20080210,234500,1.1026,1.1026,1.1026,1.1026
USDCHF,20080210,234600,1.1026,1.1026,1.1026,1.1026
USDCHF,20080210,234700,1.1026,1.1027,1.1026,1.1026
USDCHF,20080210,234800,1.1027,1.1028,1.1026,1.1028
USDCHF,20080210,234900,1.1028,1.1029,1.1028,1.1029
USDCHF,20080210,235000,1.1030,1.1031,1.1030,1.1030
USDCHF,20080210,235100,1.1030,1.1030,1.1029,1.1030
USDCHF,20080210,235200,1.1030,1.1030,1.1029,1.1029
USDCHF,20080210,235300,1.1029,1.1029,1.1029,1.1029
USDCHF,20080210,235400,1.1030,1.1030,1.1029,1.1029
USDCHF,20080210,235500,1.1029,1.1029,1.1029,1.1029
USDCHF,20080210,235600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080210,235700,1.1027,1.1028,1.1026,1.1026
USDCHF,20080210,235800,1.1026,1.1026,1.1025,1.1026
USDCHF,20080210,235900,1.1026,1.1026,1.1025,1.1026
USDCHF,20080211,000000,1.1025,1.1025,1.1025,1.1025
USDJPY,20080210,230100,107.31,107.31,107.31,107.31
USDJPY,20080210,230200,107.30,107.32,107.30,107.32
USDJPY,20080210,230300,107.32,107.33,107.32,107.33
USDJPY,20080210,230400,107.32,107.33,107.32,107.33
USDJPY,20080210,230500,107.34,107.36,107.34,107.36
USDJPY,20080210,230600,107.36,107.36,107.35,107.35
USDJPY,20080210,230700,107.35,107.35,107.35,107.35
USDJPY,20080210,230800,107.36,107.36,107.36,107.36
USDJPY,20080210,230900,107.37,107.37,107.37,107.37
USDJPY,20080210,231000,107.38,107.41,107.38,107.41
USDJPY,20080210,231100,107.42,107.45,107.42,107.45
USDJPY,20080210,231200,107.44,107.45,107.44,107.45
USDJPY,20080210,231300,107.44,107.44,107.44,107.44
USDJPY,20080210,231400,107.45,107.46,107.44,107.46
USDJPY,20080210,231500,107.47,107.49,107.47,107.48
USDJPY,20080210,231600,107.48,107.55,107.47,107.55
USDJPY,20080210,231700,107.56,107.59,107.56,107.58
USDJPY,20080210,231800,107.57,107.57,107.56,107.56
USDJPY,20080210,231900,107.55,107.55,107.52,107.54
USDJPY,20080210,232000,107.55,107.56,107.54,107.56
USDJPY,20080210,232100,107.56,107.56,107.54,107.54
USDJPY,20080210,232200,107.55,107.56,107.55,107.55
USDJPY,20080210,232300,107.56,107.62,107.56,107.62
USDJPY,20080210,232400,107.61,107.62,107.61,107.62
USDJPY,20080210,232500,107.62,107.62,107.62,107.62
USDJPY,20080210,232600,107.63,107.63,107.61,107.61
USDJPY,20080210,232700,107.61,107.62,107.61,107.62
USDJPY,20080210,232800,107.62,107.62,107.59,107.59
USDJPY,20080210,232900,107.60,107.61,107.59,107.61
USDJPY,20080210,233000,107.60,107.60,107.56,107.56
USDJPY,20080210,233100,107.57,107.58,107.57,107.58
USDJPY,20080210,233200,107.58,107.58,107.57,107.57
USDJPY,20080210,233300,107.57,107.58,107.56,107.56
USDJPY,20080210,233400,107.56,107.56,107.56,107.56
USDJPY,20080210,233500,107.57,107.57,107.57,107.57
USDJPY,20080210,233600,107.56,107.57,107.56,107.57
USDJPY,20080210,233700,107.58,107.58,107.55,107.55
USDJPY,20080210,233800,107.55,107.55,107.54,107.54
USDJPY,20080210,233900,107.53,107.54,107.53,107.54
USDJPY,20080210,234000,107.53,107.53,107.52,107.52
USDJPY,20080210,234100,107.52,107.52,107.52,107.52
USDJPY,20080210,234200,107.53,107.53,107.51,107.51
USDJPY,20080210,234300,107.51,107.54,107.51,107.54
USDJPY,20080210,234400,107.54,107.56,107.54,107.56
USDJPY,20080210,234500,107.55,107.55,107.54,107.54
USDJPY,20080210,234600,107.54,107.54,107.54,107.54
USDJPY,20080210,234700,107.54,107.54,107.54,107.54
USDJPY,20080210,234800,107.54,107.56,107.54,107.56
USDJPY,20080210,234900,107.56,107.56,107.54,107.54
USDJPY,20080210,235000,107.54,107.54,107.54,107.54
USDJPY,20080210,235100,107.54,107.54,107.51,107.51
USDJPY,20080210,235200,107.52,107.53,107.51,107.51
USDJPY,20080210,235300,107.52,107.52,107.51,107.51
USDJPY,20080210,235400,107.51,107.51,107.49,107.50
USDJPY,20080210,235500,107.50,107.50,107.49,107.50
USDJPY,20080210,235600,107.50,107.50,107.50,107.50
USDJPY,20080210,235700,107.50,107.50,107.50,107.50
USDJPY,20080210,235800,107.50,107.50,107.50,107.50
USDJPY,20080210,235900,107.50,107.51,107.50,107.50
USDJPY,20080211,000000,107.50,107.50,107.50,107.50
EURGBP,20080210,230100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080210,230200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080210,230300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080210,230400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080210,230500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080210,230600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080210,230700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080210,230800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080210,230900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080210,231000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080210,231100,0.7458,0.7459,0.7458,0.7458
EURGBP,20080210,231200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,231300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,231400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080210,231500,0.7457,0.7458,0.7457,0.7457
EURGBP,20080210,231600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080210,231700,0.7458,0.7461,0.7458,0.7461
EURGBP,20080210,231800,0.7460,0.7460,0.7458,0.7458
EURGBP,20080210,231900,0.7459,0.7462,0.7459,0.7462
EURGBP,20080210,232000,0.7461,0.7463,0.7461,0.7463
EURGBP,20080210,232100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080210,232200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080210,232300,0.7462,0.7462,0.7461,0.7461
EURGBP,20080210,232400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080210,232500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080210,232600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,232700,0.7460,0.7460,0.7459,0.7459
EURGBP,20080210,232800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,232900,0.7460,0.7460,0.7458,0.7458
EURGBP,20080210,233000,0.7459,0.7460,0.7459,0.7460
EURGBP,20080210,233100,0.7459,0.7460,0.7459,0.7460
EURGBP,20080210,233200,0.7460,0.7461,0.7460,0.7461
EURGBP,20080210,233300,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,233400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,233500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,233600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,233700,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,233800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,233900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,234000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,234100,0.7459,0.7460,0.7459,0.7460
EURGBP,20080210,234200,0.7460,0.7461,0.7460,0.7461
EURGBP,20080210,234300,0.7461,0.7461,0.7460,0.7461
EURGBP,20080210,234400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,234500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,234600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080210,234700,0.7460,0.7461,0.7460,0.7460
EURGBP,20080210,234800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,234900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080210,235000,0.7457,0.7458,0.7457,0.7458
EURGBP,20080210,235100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080210,235200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,235300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,235400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,235500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,235600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080210,235700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080210,235800,0.7460,0.7461,0.7460,0.7461
EURGBP,20080210,235900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080211,000000,0.7460,0.7461,0.7460,0.7461
EURCHF,20080210,230100,1.5998,1.6000,1.5998,1.6000
EURCHF,20080210,230200,1.6001,1.6001,1.6001,1.6001
EURCHF,20080210,230300,1.6001,1.6001,1.6001,1.6001
EURCHF,20080210,230400,1.6000,1.6000,1.6000,1.6000
EURCHF,20080210,230500,1.5999,1.5999,1.5998,1.5999
EURCHF,20080210,230600,1.6000,1.6000,1.5999,1.6000
EURCHF,20080210,230700,1.6000,1.6000,1.6000,1.6000
EURCHF,20080210,230800,1.5999,1.6000,1.5999,1.5999
EURCHF,20080210,230900,1.6000,1.6000,1.5999,1.6000
EURCHF,20080210,231000,1.5999,1.6000,1.5999,1.5999
EURCHF,20080210,231100,1.6000,1.6001,1.5999,1.6001
EURCHF,20080210,231200,1.6000,1.6000,1.5999,1.5999
EURCHF,20080210,231300,1.6000,1.6000,1.6000,1.6000
EURCHF,20080210,231400,1.5999,1.6001,1.5999,1.6000
EURCHF,20080210,231500,1.6001,1.6004,1.6001,1.6003
EURCHF,20080210,231600,1.6005,1.6009,1.6005,1.6008
EURCHF,20080210,231700,1.6010,1.6016,1.6010,1.6016
EURCHF,20080210,231800,1.6015,1.6015,1.6011,1.6012
EURCHF,20080210,231900,1.6013,1.6017,1.6013,1.6015
EURCHF,20080210,232000,1.6016,1.6017,1.6014,1.6017
EURCHF,20080210,232100,1.6018,1.6018,1.6017,1.6018
EURCHF,20080210,232200,1.6019,1.6019,1.6018,1.6018
EURCHF,20080210,232300,1.6019,1.6019,1.6018,1.6019
EURCHF,20080210,232400,1.6018,1.6018,1.6018,1.6018
EURCHF,20080210,232500,1.6017,1.6019,1.6017,1.6019
EURCHF,20080210,232600,1.6017,1.6017,1.6014,1.6014
EURCHF,20080210,232700,1.6013,1.6014,1.6013,1.6013
EURCHF,20080210,232800,1.6014,1.6014,1.6014,1.6014
EURCHF,20080210,232900,1.6014,1.6014,1.6012,1.6013
EURCHF,20080210,233000,1.6014,1.6016,1.6014,1.6015
EURCHF,20080210,233100,1.6014,1.6015,1.6014,1.6015
EURCHF,20080210,233200,1.6015,1.6016,1.6015,1.6016
EURCHF,20080210,233300,1.6015,1.6015,1.6015,1.6015
EURCHF,20080210,233400,1.6014,1.6016,1.6014,1.6016
EURCHF,20080210,233500,1.6015,1.6015,1.6015,1.6015
EURCHF,20080210,233600,1.6015,1.6015,1.6015,1.6015
EURCHF,20080210,233700,1.6015,1.6016,1.6015,1.6015
EURCHF,20080210,233800,1.6014,1.6015,1.6014,1.6014
EURCHF,20080210,233900,1.6013,1.6014,1.6013,1.6014
EURCHF,20080210,234000,1.6015,1.6016,1.6015,1.6015
EURCHF,20080210,234100,1.6016,1.6016,1.6016,1.6016
EURCHF,20080210,234200,1.6016,1.6016,1.6014,1.6015
EURCHF,20080210,234300,1.6016,1.6016,1.6014,1.6016
EURCHF,20080210,234400,1.6015,1.6015,1.6014,1.6014
EURCHF,20080210,234500,1.6014,1.6015,1.6014,1.6014
EURCHF,20080210,234600,1.6015,1.6015,1.6015,1.6015
EURCHF,20080210,234700,1.6014,1.6015,1.6014,1.6015
EURCHF,20080210,234800,1.6014,1.6015,1.6013,1.6014
EURCHF,20080210,234900,1.6015,1.6015,1.6014,1.6014
EURCHF,20080210,235000,1.6015,1.6016,1.6015,1.6015
EURCHF,20080210,235100,1.6016,1.6018,1.6015,1.6018
EURCHF,20080210,235200,1.6017,1.6017,1.6016,1.6016
EURCHF,20080210,235300,1.6016,1.6016,1.6016,1.6016
EURCHF,20080210,235400,1.6017,1.6017,1.6016,1.6016
EURCHF,20080210,235500,1.6016,1.6016,1.6015,1.6016
EURCHF,20080210,235600,1.6015,1.6016,1.6015,1.6016
EURCHF,20080210,235700,1.6015,1.6016,1.6015,1.6016
EURCHF,20080210,235800,1.6015,1.6016,1.6014,1.6016
EURCHF,20080210,235900,1.6017,1.6017,1.6016,1.6016
EURCHF,20080211,000000,1.6015,1.6016,1.6015,1.6016
EURJPY,20080210,230100,155.80,155.80,155.79,155.79
EURJPY,20080210,230200,155.78,155.80,155.78,155.80
EURJPY,20080210,230300,155.80,155.82,155.80,155.82
EURJPY,20080210,230400,155.81,155.83,155.81,155.83
EURJPY,20080210,230500,155.82,155.85,155.82,155.85
EURJPY,20080210,230600,155.84,155.84,155.83,155.83
EURJPY,20080210,230700,155.84,155.84,155.82,155.82
EURJPY,20080210,230800,155.83,155.84,155.83,155.84
EURJPY,20080210,230900,155.85,155.89,155.85,155.89
EURJPY,20080210,231000,155.90,155.93,155.90,155.91
EURJPY,20080210,231100,155.93,156.00,155.93,156.00
EURJPY,20080210,231200,156.01,156.02,156.00,156.01
EURJPY,20080210,231300,156.01,156.01,156.01,156.01
EURJPY,20080210,231400,156.00,156.02,156.00,156.02
EURJPY,20080210,231500,156.03,156.11,156.03,156.09
EURJPY,20080210,231600,156.08,156.19,156.08,156.19
EURJPY,20080210,231700,156.20,156.30,156.20,156.29
EURJPY,20080210,231800,156.28,156.28,156.20,156.20
EURJPY,20080210,231900,156.21,156.25,156.18,156.22
EURJPY,20080210,232000,156.23,156.25,156.21,156.25
EURJPY,20080210,232100,156.25,156.25,156.24,156.24
EURJPY,20080210,232200,156.25,156.25,156.25,156.25
EURJPY,20080210,232300,156.25,156.34,156.25,156.34
EURJPY,20080210,232400,156.35,156.35,156.35,156.35
EURJPY,20080210,232500,156.35,156.35,156.35,156.35
EURJPY,20080210,232600,156.36,156.36,156.30,156.31
EURJPY,20080210,232700,156.30,156.30,156.28,156.30
EURJPY,20080210,232800,156.29,156.29,156.27,156.27
EURJPY,20080210,232900,156.28,156.30,156.26,156.26
EURJPY,20080210,233000,156.27,156.27,156.23,156.23
EURJPY,20080210,233100,156.22,156.26,156.22,156.26
EURJPY,20080210,233200,156.26,156.27,156.26,156.26
EURJPY,20080210,233300,156.25,156.26,156.25,156.25
EURJPY,20080210,233400,156.24,156.24,156.24,156.24
EURJPY,20080210,233500,156.24,156.25,156.24,156.25
EURJPY,20080210,233600,156.25,156.26,156.24,156.26
EURJPY,20080210,233700,156.25,156.25,156.21,156.21
EURJPY,20080210,233800,156.20,156.20,156.19,156.19
EURJPY,20080210,233900,156.20,156.20,156.18,156.19
EURJPY,20080210,234000,156.18,156.18,156.17,156.17
EURJPY,20080210,234100,156.18,156.19,156.18,156.19
EURJPY,20080210,234200,156.20,156.20,156.19,156.19
EURJPY,20080210,234300,156.19,156.22,156.19,156.22
EURJPY,20080210,234400,156.21,156.22,156.20,156.22
EURJPY,20080210,234500,156.23,156.24,156.21,156.21
EURJPY,20080210,234600,156.21,156.21,156.21,156.21
EURJPY,20080210,234700,156.21,156.21,156.20,156.20
EURJPY,20080210,234800,156.19,156.21,156.19,156.20
EURJPY,20080210,234900,156.18,156.18,156.17,156.17
EURJPY,20080210,235000,156.16,156.17,156.16,156.17
EURJPY,20080210,235100,156.16,156.18,156.14,156.14
EURJPY,20080210,235200,156.15,156.15,156.14,156.15
EURJPY,20080210,235300,156.14,156.14,156.14,156.14
EURJPY,20080210,235400,156.14,156.14,156.10,156.11
EURJPY,20080210,235500,156.12,156.12,156.11,156.11
EURJPY,20080210,235600,156.11,156.12,156.11,156.12
EURJPY,20080210,235700,156.13,156.14,156.13,156.14
EURJPY,20080210,235800,156.15,156.17,156.14,156.17
EURJPY,20080210,235900,156.18,156.18,156.17,156.17
EURJPY,20080211,000000,156.17,156.17,156.17,156.17
GBPCHF,20080210,230100,2.1446,2.1447,2.1446,2.1447
GBPCHF,20080210,230200,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080210,230300,2.1449,2.1449,2.1449,2.1449
GBPCHF,20080210,230400,2.1448,2.1448,2.1447,2.1447
GBPCHF,20080210,230500,2.1446,2.1447,2.1445,2.1447
GBPCHF,20080210,230600,2.1448,2.1450,2.1448,2.1450
GBPCHF,20080210,230700,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080210,230800,2.1452,2.1452,2.1449,2.1451
GBPCHF,20080210,230900,2.1450,2.1451,2.1448,2.1448
GBPCHF,20080210,231000,2.1449,2.1449,2.1448,2.1448
GBPCHF,20080210,231100,2.1447,2.1447,2.1443,2.1446
GBPCHF,20080210,231200,2.1445,2.1445,2.1441,2.1441
GBPCHF,20080210,231300,2.1442,2.1443,2.1442,2.1442
GBPCHF,20080210,231400,2.1443,2.1448,2.1443,2.1448
GBPCHF,20080210,231500,2.1449,2.1451,2.1449,2.1451
GBPCHF,20080210,231600,2.1452,2.1460,2.1451,2.1459
GBPCHF,20080210,231700,2.1460,2.1460,2.1458,2.1458
GBPCHF,20080210,231800,2.1459,2.1462,2.1459,2.1462
GBPCHF,20080210,231900,2.1461,2.1461,2.1456,2.1456
GBPCHF,20080210,232000,2.1457,2.1457,2.1456,2.1457
GBPCHF,20080210,232100,2.1456,2.1458,2.1456,2.1458
GBPCHF,20080210,232200,2.1459,2.1460,2.1458,2.1458
GBPCHF,20080210,232300,2.1460,2.1464,2.1460,2.1463
GBPCHF,20080210,232400,2.1462,2.1463,2.1462,2.1463
GBPCHF,20080210,232500,2.1462,2.1464,2.1461,2.1464
GBPCHF,20080210,232600,2.1461,2.1461,2.1459,2.1459
GBPCHF,20080210,232700,2.1459,2.1459,2.1459,2.1459
GBPCHF,20080210,232800,2.1458,2.1459,2.1458,2.1459
GBPCHF,20080210,232900,2.1460,2.1463,2.1460,2.1463
GBPCHF,20080210,233000,2.1464,2.1464,2.1461,2.1461
GBPCHF,20080210,233100,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080210,233200,2.1461,2.1461,2.1460,2.1460
GBPCHF,20080210,233300,2.1459,2.1460,2.1459,2.1460
GBPCHF,20080210,233400,2.1459,2.1461,2.1459,2.1460
GBPCHF,20080210,233500,2.1459,2.1460,2.1459,2.1460
GBPCHF,20080210,233600,2.1461,2.1461,2.1460,2.1460
GBPCHF,20080210,233700,2.1461,2.1462,2.1461,2.1461
GBPCHF,20080210,233800,2.1462,2.1463,2.1461,2.1461
GBPCHF,20080210,233900,2.1460,2.1461,2.1460,2.1461
GBPCHF,20080210,234000,2.1462,2.1463,2.1462,2.1463
GBPCHF,20080210,234100,2.1462,2.1462,2.1461,2.1461
GBPCHF,20080210,234200,2.1460,2.1460,2.1457,2.1460
GBPCHF,20080210,234300,2.1458,2.1460,2.1458,2.1460
GBPCHF,20080210,234400,2.1461,2.1461,2.1458,2.1460
GBPCHF,20080210,234500,2.1459,2.1460,2.1459,2.1459
GBPCHF,20080210,234600,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080210,234700,2.1459,2.1460,2.1458,2.1459
GBPCHF,20080210,234800,2.1458,2.1463,2.1458,2.1463
GBPCHF,20080210,234900,2.1464,2.1465,2.1463,2.1465
GBPCHF,20080210,235000,2.1466,2.1468,2.1466,2.1467
GBPCHF,20080210,235100,2.1468,2.1469,2.1466,2.1467
GBPCHF,20080210,235200,2.1466,2.1466,2.1465,2.1465
GBPCHF,20080210,235300,2.1465,2.1465,2.1465,2.1465
GBPCHF,20080210,235400,2.1466,2.1467,2.1465,2.1466
GBPCHF,20080210,235500,2.1465,2.1465,2.1464,2.1464
GBPCHF,20080210,235600,2.1463,2.1463,2.1463,2.1463
GBPCHF,20080210,235700,2.1462,2.1462,2.1458,2.1458
GBPCHF,20080210,235800,2.1459,2.1459,2.1458,2.1459
GBPCHF,20080210,235900,2.1460,2.1460,2.1459,2.1459
GBPCHF,20080211,000000,2.1458,2.1460,2.1458,2.1460
GBPJPY,20080210,230100,208.82,208.82,208.81,208.81
GBPJPY,20080210,230200,208.82,208.83,208.82,208.83
GBPJPY,20080210,230300,208.83,208.85,208.83,208.85
GBPJPY,20080210,230400,208.86,208.87,208.85,208.87
GBPJPY,20080210,230500,208.88,208.90,208.88,208.90
GBPJPY,20080210,230600,208.90,208.90,208.89,208.89
GBPJPY,20080210,230700,208.90,208.90,208.90,208.90
GBPJPY,20080210,230800,208.90,208.92,208.90,208.92
GBPJPY,20080210,230900,208.93,208.96,208.93,208.95
GBPJPY,20080210,231000,208.96,209.01,208.96,209.00
GBPJPY,20080210,231100,208.99,209.10,208.99,209.10
GBPJPY,20080210,231200,209.09,209.09,209.07,209.07
GBPJPY,20080210,231300,209.07,209.07,209.06,209.07
GBPJPY,20080210,231400,209.08,209.12,209.08,209.12
GBPJPY,20080210,231500,209.15,209.23,209.15,209.22
GBPJPY,20080210,231600,209.21,209.31,209.21,209.31
GBPJPY,20080210,231700,209.34,209.41,209.34,209.40
GBPJPY,20080210,231800,209.39,209.39,209.35,209.35
GBPJPY,20080210,231900,209.34,209.34,209.25,209.28
GBPJPY,20080210,232000,209.29,209.32,209.29,209.31
GBPJPY,20080210,232100,209.29,209.29,209.28,209.28
GBPJPY,20080210,232200,209.29,209.31,209.29,209.31
GBPJPY,20080210,232300,209.30,209.46,209.30,209.46
GBPJPY,20080210,232400,209.47,209.47,209.47,209.47
GBPJPY,20080210,232500,209.48,209.48,209.47,209.48
GBPJPY,20080210,232600,209.49,209.49,209.41,209.43
GBPJPY,20080210,232700,209.42,209.44,209.41,209.44
GBPJPY,20080210,232800,209.45,209.45,209.39,209.39
GBPJPY,20080210,232900,209.40,209.44,209.40,209.44
GBPJPY,20080210,233000,209.43,209.43,209.35,209.36
GBPJPY,20080210,233100,209.35,209.38,209.34,209.37
GBPJPY,20080210,233200,209.38,209.38,209.37,209.37
GBPJPY,20080210,233300,209.36,209.37,209.35,209.35
GBPJPY,20080210,233400,209.34,209.35,209.34,209.34
GBPJPY,20080210,233500,209.35,209.35,209.35,209.35
GBPJPY,20080210,233600,209.35,209.36,209.35,209.36
GBPJPY,20080210,233700,209.37,209.37,209.32,209.32
GBPJPY,20080210,233800,209.31,209.31,209.31,209.31
GBPJPY,20080210,233900,209.30,209.30,209.29,209.30
GBPJPY,20080210,234000,209.29,209.29,209.27,209.27
GBPJPY,20080210,234100,209.27,209.27,209.27,209.27
GBPJPY,20080210,234200,209.28,209.28,209.26,209.26
GBPJPY,20080210,234300,209.27,209.31,209.27,209.31
GBPJPY,20080210,234400,209.30,209.34,209.30,209.34
GBPJPY,20080210,234500,209.35,209.35,209.31,209.31
GBPJPY,20080210,234600,209.31,209.31,209.31,209.31
GBPJPY,20080210,234700,209.30,209.30,209.29,209.29
GBPJPY,20080210,234800,209.30,209.33,209.30,209.33
GBPJPY,20080210,234900,209.32,209.32,209.30,209.31
GBPJPY,20080210,235000,209.32,209.32,209.31,209.31
GBPJPY,20080210,235100,209.32,209.32,209.25,209.25
GBPJPY,20080210,235200,209.24,209.28,209.24,209.25
GBPJPY,20080210,235300,209.25,209.25,209.25,209.25
GBPJPY,20080210,235400,209.24,209.25,209.20,209.22
GBPJPY,20080210,235500,209.21,209.22,209.20,209.20
GBPJPY,20080210,235600,209.20,209.20,209.20,209.20
GBPJPY,20080210,235700,209.20,209.20,209.20,209.20
GBPJPY,20080210,235800,209.21,209.23,209.21,209.23
GBPJPY,20080210,235900,209.24,209.24,209.23,209.23
GBPJPY,20080211,000000,209.24,209.25,209.24,209.25
CHFJPY,20080210,230100,97.34,97.34,97.33,97.33
CHFJPY,20080210,230200,97.34,97.34,97.34,97.34
CHFJPY,20080210,230300,97.34,97.34,97.34,97.34
CHFJPY,20080210,230400,97.35,97.36,97.35,97.36
CHFJPY,20080210,230500,97.37,97.38,97.37,97.38
CHFJPY,20080210,230600,97.38,97.38,97.36,97.36
CHFJPY,20080210,230700,97.37,97.37,97.36,97.36
CHFJPY,20080210,230800,97.36,97.38,97.36,97.37
CHFJPY,20080210,230900,97.38,97.40,97.38,97.40
CHFJPY,20080210,231000,97.41,97.43,97.41,97.42
CHFJPY,20080210,231100,97.43,97.47,97.43,97.47
CHFJPY,20080210,231200,97.48,97.48,97.47,97.48
CHFJPY,20080210,231300,97.48,97.48,97.47,97.48
CHFJPY,20080210,231400,97.47,97.48,97.47,97.48
CHFJPY,20080210,231500,97.49,97.51,97.49,97.51
CHFJPY,20080210,231600,97.50,97.50,97.47,97.50
CHFJPY,20080210,231700,97.53,97.56,97.53,97.55
CHFJPY,20080210,231800,97.56,97.56,97.52,97.52
CHFJPY,20080210,231900,97.51,97.51,97.49,97.51
CHFJPY,20080210,232000,97.52,97.53,97.51,97.52
CHFJPY,20080210,232100,97.51,97.51,97.50,97.50
CHFJPY,20080210,232200,97.51,97.52,97.51,97.52
CHFJPY,20080210,232300,97.51,97.56,97.51,97.56
CHFJPY,20080210,232400,97.57,97.58,97.57,97.58
CHFJPY,20080210,232500,97.59,97.59,97.57,97.57
CHFJPY,20080210,232600,97.58,97.59,97.56,97.57
CHFJPY,20080210,232700,97.56,97.58,97.56,97.58
CHFJPY,20080210,232800,97.57,97.57,97.55,97.55
CHFJPY,20080210,232900,97.56,97.57,97.56,97.56
CHFJPY,20080210,233000,97.55,97.55,97.51,97.52
CHFJPY,20080210,233100,97.53,97.54,97.53,97.54
CHFJPY,20080210,233200,97.54,97.54,97.54,97.54
CHFJPY,20080210,233300,97.53,97.54,97.53,97.53
CHFJPY,20080210,233400,97.52,97.52,97.52,97.52
CHFJPY,20080210,233500,97.53,97.53,97.53,97.53
CHFJPY,20080210,233600,97.53,97.53,97.53,97.53
CHFJPY,20080210,233700,97.54,97.54,97.51,97.51
CHFJPY,20080210,233800,97.50,97.50,97.50,97.50
CHFJPY,20080210,233900,97.51,97.51,97.50,97.50
CHFJPY,20080210,234000,97.50,97.50,97.48,97.49
CHFJPY,20080210,234100,97.49,97.49,97.49,97.49
CHFJPY,20080210,234200,97.50,97.50,97.49,97.49
CHFJPY,20080210,234300,97.50,97.51,97.50,97.51
CHFJPY,20080210,234400,97.52,97.53,97.51,97.53
CHFJPY,20080210,234500,97.52,97.52,97.51,97.51
CHFJPY,20080210,234600,97.51,97.51,97.51,97.51
CHFJPY,20080210,234700,97.51,97.51,97.51,97.51
CHFJPY,20080210,234800,97.50,97.51,97.50,97.50
CHFJPY,20080210,234900,97.51,97.51,97.49,97.49
CHFJPY,20080210,235000,97.48,97.48,97.47,97.48
CHFJPY,20080210,235100,97.47,97.47,97.45,97.45
CHFJPY,20080210,235200,97.46,97.47,97.46,97.47
CHFJPY,20080210,235300,97.46,97.46,97.45,97.45
CHFJPY,20080210,235400,97.44,97.44,97.43,97.44
CHFJPY,20080210,235500,97.45,97.45,97.44,97.44
CHFJPY,20080210,235600,97.44,97.44,97.44,97.44
CHFJPY,20080210,235700,97.45,97.47,97.45,97.47
CHFJPY,20080210,235800,97.48,97.48,97.48,97.48
CHFJPY,20080210,235900,97.47,97.48,97.47,97.48
CHFJPY,20080211,000000,97.48,97.48,97.48,97.48
USDCAD,20080210,230100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080210,230200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080210,230300,0.9996,0.9996,0.9995,0.9995
USDCAD,20080210,230400,0.9996,0.9996,0.9995,0.9995
USDCAD,20080210,230500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,230600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,230700,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,230800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,230900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,231000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,231100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,231200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080210,231300,0.9995,0.9995,0.9994,0.9994
USDCAD,20080210,231400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080210,231500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080210,231600,0.9994,0.9995,0.9994,0.9994
USDCAD,20080210,231700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080210,231800,0.9994,0.9994,0.9993,0.9993
USDCAD,20080210,231900,0.9993,0.9994,0.9993,0.9993
USDCAD,20080210,232000,0.9993,0.9993,0.9993,0.9993
USDCAD,20080210,232100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080210,232200,0.9993,0.9993,0.9993,0.9993
USDCAD,20080210,232300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080210,232400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080210,232500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080210,232600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080210,232700,0.9993,0.9993,0.9988,0.9988
USDCAD,20080210,232800,0.9988,0.9989,0.9988,0.9989
USDCAD,20080210,232900,0.9989,0.9989,0.9989,0.9989
USDCAD,20080210,233000,0.9989,0.9989,0.9989,0.9989
USDCAD,20080210,233100,0.9989,0.9990,0.9989,0.9990
USDCAD,20080210,233200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080210,233300,0.9989,0.9990,0.9989,0.9990
USDCAD,20080210,233400,0.9991,0.9993,0.9991,0.9992
USDCAD,20080210,233500,0.9992,0.9993,0.9991,0.9991
USDCAD,20080210,233600,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,233700,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,233800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,233900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,234000,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,234100,0.9990,0.9991,0.9990,0.9991
USDCAD,20080210,234200,0.9990,0.9991,0.9990,0.9991
USDCAD,20080210,234300,0.9990,0.9991,0.9990,0.9991
USDCAD,20080210,234400,0.9990,0.9991,0.9990,0.9990
USDCAD,20080210,234500,0.9990,0.9990,0.9989,0.9989
USDCAD,20080210,234600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080210,234700,0.9990,0.9990,0.9989,0.9990
USDCAD,20080210,234800,0.9990,0.9990,0.9989,0.9989
USDCAD,20080210,234900,0.9989,0.9990,0.9989,0.9990
USDCAD,20080210,235000,0.9989,0.9990,0.9989,0.9990
USDCAD,20080210,235100,0.9990,0.9990,0.9990,0.9990
USDCAD,20080210,235200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080210,235300,0.9990,0.9990,0.9990,0.9990
USDCAD,20080210,235400,0.9991,0.9992,0.9991,0.9992
USDCAD,20080210,235500,0.9992,0.9992,0.9991,0.9991
USDCAD,20080210,235600,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,235700,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,235800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080210,235900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080211,000000,0.9991,0.9991,0.9991,0.9991
EURCAD,20080210,230100,1.4510,1.4510,1.4510,1.4510
EURCAD,20080210,230200,1.4510,1.4510,1.4510,1.4510
EURCAD,20080210,230300,1.4510,1.4510,1.4508,1.4508
EURCAD,20080210,230400,1.4509,1.4510,1.4508,1.4508
EURCAD,20080210,230500,1.4508,1.4508,1.4508,1.4508
EURCAD,20080210,230600,1.4507,1.4507,1.4507,1.4507
EURCAD,20080210,230700,1.4507,1.4507,1.4505,1.4505
EURCAD,20080210,230800,1.4506,1.4507,1.4506,1.4507
EURCAD,20080210,230900,1.4506,1.4508,1.4506,1.4508
EURCAD,20080210,231000,1.4508,1.4508,1.4507,1.4507
EURCAD,20080210,231100,1.4508,1.4508,1.4508,1.4508
EURCAD,20080210,231200,1.4509,1.4510,1.4509,1.4510
EURCAD,20080210,231300,1.4510,1.4510,1.4510,1.4510
EURCAD,20080210,231400,1.4510,1.4510,1.4509,1.4509
EURCAD,20080210,231500,1.4509,1.4513,1.4509,1.4511
EURCAD,20080210,231600,1.4512,1.4512,1.4511,1.4512
EURCAD,20080210,231700,1.4513,1.4517,1.4513,1.4517
EURCAD,20080210,231800,1.4516,1.4516,1.4511,1.4511
EURCAD,20080210,231900,1.4512,1.4516,1.4512,1.4515
EURCAD,20080210,232000,1.4516,1.4516,1.4514,1.4516
EURCAD,20080210,232100,1.4516,1.4516,1.4516,1.4516
EURCAD,20080210,232200,1.4515,1.4515,1.4515,1.4515
EURCAD,20080210,232300,1.4515,1.4515,1.4515,1.4515
EURCAD,20080210,232400,1.4515,1.4515,1.4514,1.4514
EURCAD,20080210,232500,1.4514,1.4514,1.4514,1.4514
EURCAD,20080210,232600,1.4513,1.4513,1.4511,1.4511
EURCAD,20080210,232700,1.4510,1.4510,1.4504,1.4504
EURCAD,20080210,232800,1.4503,1.4506,1.4503,1.4506
EURCAD,20080210,232900,1.4507,1.4507,1.4503,1.4503
EURCAD,20080210,233000,1.4504,1.4506,1.4504,1.4506
EURCAD,20080210,233100,1.4507,1.4507,1.4506,1.4507
EURCAD,20080210,233200,1.4508,1.4509,1.4507,1.4509
EURCAD,20080210,233300,1.4508,1.4509,1.4508,1.4508
EURCAD,20080210,233400,1.4509,1.4512,1.4509,1.4512
EURCAD,20080210,233500,1.4512,1.4512,1.4510,1.4510
EURCAD,20080210,233600,1.4509,1.4509,1.4509,1.4509
EURCAD,20080210,233700,1.4510,1.4510,1.4509,1.4509
EURCAD,20080210,233800,1.4508,1.4509,1.4508,1.4508
EURCAD,20080210,233900,1.4509,1.4509,1.4507,1.4509
EURCAD,20080210,234000,1.4508,1.4509,1.4508,1.4509
EURCAD,20080210,234100,1.4508,1.4510,1.4508,1.4510
EURCAD,20080210,234200,1.4511,1.4511,1.4511,1.4511
EURCAD,20080210,234300,1.4511,1.4511,1.4510,1.4510
EURCAD,20080210,234400,1.4509,1.4509,1.4509,1.4509
EURCAD,20080210,234500,1.4508,1.4508,1.4508,1.4508
EURCAD,20080210,234600,1.4508,1.4508,1.4508,1.4508
EURCAD,20080210,234700,1.4508,1.4508,1.4507,1.4507
EURCAD,20080210,234800,1.4506,1.4506,1.4505,1.4505
EURCAD,20080210,234900,1.4504,1.4505,1.4504,1.4504
EURCAD,20080210,235000,1.4503,1.4504,1.4503,1.4504
EURCAD,20080210,235100,1.4505,1.4507,1.4505,1.4506
EURCAD,20080210,235200,1.4506,1.4506,1.4506,1.4506
EURCAD,20080210,235300,1.4505,1.4506,1.4505,1.4505
EURCAD,20080210,235400,1.4506,1.4508,1.4506,1.4508
EURCAD,20080210,235500,1.4507,1.4508,1.4507,1.4508
EURCAD,20080210,235600,1.4507,1.4508,1.4507,1.4508
EURCAD,20080210,235700,1.4509,1.4510,1.4509,1.4510
EURCAD,20080210,235800,1.4511,1.4512,1.4511,1.4512
EURCAD,20080210,235900,1.4512,1.4512,1.4512,1.4512
EURCAD,20080211,000000,1.4512,1.4512,1.4512,1.4512
AUDUSD,20080210,230100,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080210,230200,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080210,230300,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080210,230400,0.8956,0.8958,0.8955,0.8957
AUDUSD,20080210,230500,0.8956,0.8956,0.8952,0.8953
AUDUSD,20080210,230600,0.8952,0.8954,0.8950,0.8954
AUDUSD,20080210,230700,0.8954,0.8954,0.8952,0.8952
AUDUSD,20080210,230800,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080210,230900,0.8953,0.8954,0.8952,0.8954
AUDUSD,20080210,231000,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080210,231100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080210,231200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080210,231300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080210,231400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080210,231500,0.8953,0.8959,0.8953,0.8959
AUDUSD,20080210,231600,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080210,231700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080210,231800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080210,231900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080210,232000,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080210,232100,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080210,232200,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080210,232300,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080210,232400,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080210,232500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080210,232600,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080210,232700,0.8961,0.8962,0.8961,0.8961
AUDUSD,20080210,232800,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080210,232900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080210,233000,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080210,233100,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080210,233200,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080210,233300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080210,233400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080210,233500,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080210,233600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080210,233700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080210,233800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080210,233900,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080210,234000,0.8960,0.8963,0.8960,0.8963
AUDUSD,20080210,234100,0.8962,0.8963,0.8962,0.8963
AUDUSD,20080210,234200,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080210,234300,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080210,234400,0.8962,0.8963,0.8961,0.8963
AUDUSD,20080210,234500,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080210,234600,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080210,234700,0.8965,0.8965,0.8962,0.8962
AUDUSD,20080210,234800,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080210,234900,0.8959,0.8961,0.8959,0.8961
AUDUSD,20080210,235000,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080210,235100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080210,235200,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080210,235300,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080210,235400,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080210,235500,0.8962,0.8966,0.8962,0.8966
AUDUSD,20080210,235600,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080210,235700,0.8967,0.8968,0.8967,0.8968
AUDUSD,20080210,235800,0.8969,0.8969,0.8968,0.8969
AUDUSD,20080210,235900,0.8969,0.8969,0.8969,0.8969
AUDUSD,20080211,000000,0.8968,0.8968,0.8967,0.8967
AUDJPY,20080210,230100,96.13,96.14,96.13,96.14
AUDJPY,20080210,230200,96.14,96.15,96.14,96.15
AUDJPY,20080210,230300,96.16,96.17,96.15,96.16
AUDJPY,20080210,230400,96.14,96.17,96.14,96.16
AUDJPY,20080210,230500,96.15,96.15,96.13,96.14
AUDJPY,20080210,230600,96.13,96.15,96.11,96.15
AUDJPY,20080210,230700,96.15,96.15,96.13,96.13
AUDJPY,20080210,230800,96.14,96.15,96.13,96.14
AUDJPY,20080210,230900,96.15,96.17,96.15,96.17
AUDJPY,20080210,231000,96.18,96.19,96.18,96.19
AUDJPY,20080210,231100,96.20,96.24,96.20,96.24
AUDJPY,20080210,231200,96.23,96.24,96.22,96.22
AUDJPY,20080210,231300,96.22,96.22,96.22,96.22
AUDJPY,20080210,231400,96.21,96.23,96.21,96.23
AUDJPY,20080210,231500,96.24,96.32,96.24,96.31
AUDJPY,20080210,231600,96.32,96.36,96.32,96.36
AUDJPY,20080210,231700,96.38,96.42,96.38,96.41
AUDJPY,20080210,231800,96.40,96.40,96.39,96.39
AUDJPY,20080210,231900,96.38,96.38,96.36,96.36
AUDJPY,20080210,232000,96.37,96.38,96.37,96.38
AUDJPY,20080210,232100,96.38,96.38,96.37,96.37
AUDJPY,20080210,232200,96.38,96.40,96.38,96.40
AUDJPY,20080210,232300,96.41,96.45,96.41,96.45
AUDJPY,20080210,232400,96.46,96.46,96.46,96.46
AUDJPY,20080210,232500,96.46,96.47,96.46,96.47
AUDJPY,20080210,232600,96.48,96.48,96.45,96.46
AUDJPY,20080210,232700,96.45,96.47,96.45,96.46
AUDJPY,20080210,232800,96.45,96.45,96.43,96.44
AUDJPY,20080210,232900,96.45,96.46,96.44,96.46
AUDJPY,20080210,233000,96.45,96.45,96.42,96.42
AUDJPY,20080210,233100,96.43,96.43,96.43,96.43
AUDJPY,20080210,233200,96.43,96.43,96.42,96.42
AUDJPY,20080210,233300,96.41,96.41,96.39,96.39
AUDJPY,20080210,233400,96.40,96.40,96.40,96.40
AUDJPY,20080210,233500,96.40,96.40,96.40,96.40
AUDJPY,20080210,233600,96.39,96.40,96.39,96.39
AUDJPY,20080210,233700,96.40,96.41,96.38,96.39
AUDJPY,20080210,233800,96.38,96.38,96.38,96.38
AUDJPY,20080210,233900,96.39,96.39,96.38,96.38
AUDJPY,20080210,234000,96.38,96.39,96.38,96.39
AUDJPY,20080210,234100,96.39,96.40,96.39,96.40
AUDJPY,20080210,234200,96.39,96.39,96.38,96.38
AUDJPY,20080210,234300,96.39,96.41,96.39,96.41
AUDJPY,20080210,234400,96.40,96.42,96.39,96.42
AUDJPY,20080210,234500,96.43,96.43,96.42,96.42
AUDJPY,20080210,234600,96.42,96.43,96.42,96.43
AUDJPY,20080210,234700,96.43,96.43,96.42,96.42
AUDJPY,20080210,234800,96.41,96.41,96.40,96.40
AUDJPY,20080210,234900,96.39,96.40,96.38,96.40
AUDJPY,20080210,235000,96.39,96.41,96.39,96.41
AUDJPY,20080210,235100,96.40,96.40,96.38,96.38
AUDJPY,20080210,235200,96.39,96.39,96.38,96.38
AUDJPY,20080210,235300,96.37,96.37,96.36,96.37
AUDJPY,20080210,235400,96.36,96.36,96.35,96.35
AUDJPY,20080210,235500,96.36,96.39,96.36,96.39
AUDJPY,20080210,235600,96.40,96.42,96.40,96.42
AUDJPY,20080210,235700,96.42,96.43,96.42,96.43
AUDJPY,20080210,235800,96.44,96.44,96.44,96.44
AUDJPY,20080210,235900,96.44,96.44,96.44,96.44
AUDJPY,20080211,000000,96.43,96.43,96.42,96.42
NZDUSD,20080210,230100,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080210,230200,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080210,230300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080210,230400,0.7868,0.7868,0.7865,0.7865
NZDUSD,20080210,230500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080210,230600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080210,230700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080210,230800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080210,230900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080210,231000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080210,231100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080210,231200,0.7866,0.7866,0.7862,0.7862
NZDUSD,20080210,231300,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080210,231400,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080210,231500,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080210,231600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080210,231700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080210,231800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080210,231900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080210,232000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080210,232100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080210,232200,0.7868,0.7871,0.7868,0.7871
NZDUSD,20080210,232300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080210,232400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080210,232500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080210,232600,0.7874,0.7878,0.7874,0.7875
NZDUSD,20080210,232700,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080210,232800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,232900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,233000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,233100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,233200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,233300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,233400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,233500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,233600,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080210,233700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080210,233800,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080210,233900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080210,234000,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080210,234100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080210,234200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080210,234300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080210,234400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080210,234500,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080210,234600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080210,234700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080210,234800,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080210,234900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080210,235000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080210,235100,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080210,235200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,235300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,235400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080210,235500,0.7871,0.7874,0.7871,0.7874
NZDUSD,20080210,235600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080210,235700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080210,235800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080210,235900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080211,000000,0.7874,0.7876,0.7874,0.7875
NZDJPY,20080210,230100,84.48,84.48,84.48,84.48
NZDJPY,20080210,230200,84.48,84.49,84.48,84.48
NZDJPY,20080210,230300,84.47,84.48,84.47,84.48
NZDJPY,20080210,230400,84.47,84.47,84.44,84.44
NZDJPY,20080210,230500,84.46,84.47,84.46,84.47
NZDJPY,20080210,230600,84.47,84.47,84.46,84.46
NZDJPY,20080210,230700,84.46,84.46,84.46,84.46
NZDJPY,20080210,230800,84.47,84.47,84.46,84.46
NZDJPY,20080210,230900,84.47,84.47,84.47,84.47
NZDJPY,20080210,231000,84.48,84.50,84.48,84.50
NZDJPY,20080210,231100,84.51,84.55,84.51,84.54
NZDJPY,20080210,231200,84.53,84.53,84.50,84.50
NZDJPY,20080210,231300,84.51,84.52,84.51,84.52
NZDJPY,20080210,231400,84.53,84.53,84.53,84.53
NZDJPY,20080210,231500,84.54,84.58,84.54,84.58
NZDJPY,20080210,231600,84.59,84.62,84.59,84.62
NZDJPY,20080210,231700,84.64,84.67,84.64,84.66
NZDJPY,20080210,231800,84.65,84.65,84.64,84.64
NZDJPY,20080210,231900,84.63,84.63,84.61,84.62
NZDJPY,20080210,232000,84.63,84.64,84.63,84.64
NZDJPY,20080210,232100,84.64,84.64,84.63,84.63
NZDJPY,20080210,232200,84.64,84.67,84.64,84.67
NZDJPY,20080210,232300,84.68,84.72,84.68,84.72
NZDJPY,20080210,232400,84.73,84.73,84.73,84.73
NZDJPY,20080210,232500,84.74,84.75,84.74,84.75
NZDJPY,20080210,232600,84.76,84.80,84.76,84.76
NZDJPY,20080210,232700,84.75,84.75,84.73,84.74
NZDJPY,20080210,232800,84.73,84.73,84.72,84.72
NZDJPY,20080210,232900,84.73,84.73,84.72,84.73
NZDJPY,20080210,233000,84.72,84.72,84.70,84.70
NZDJPY,20080210,233100,84.69,84.71,84.69,84.71
NZDJPY,20080210,233200,84.71,84.71,84.70,84.70
NZDJPY,20080210,233300,84.70,84.70,84.70,84.70
NZDJPY,20080210,233400,84.69,84.70,84.69,84.70
NZDJPY,20080210,233500,84.70,84.70,84.70,84.70
NZDJPY,20080210,233600,84.70,84.70,84.69,84.70
NZDJPY,20080210,233700,84.72,84.74,84.72,84.72
NZDJPY,20080210,233800,84.72,84.72,84.71,84.72
NZDJPY,20080210,233900,84.72,84.72,84.72,84.72
NZDJPY,20080210,234000,84.71,84.74,84.71,84.74
NZDJPY,20080210,234100,84.73,84.73,84.72,84.73
NZDJPY,20080210,234200,84.72,84.72,84.72,84.72
NZDJPY,20080210,234300,84.72,84.74,84.72,84.74
NZDJPY,20080210,234400,84.74,84.75,84.74,84.75
NZDJPY,20080210,234500,84.76,84.76,84.72,84.73
NZDJPY,20080210,234600,84.73,84.73,84.73,84.73
NZDJPY,20080210,234700,84.72,84.72,84.72,84.72
NZDJPY,20080210,234800,84.71,84.71,84.70,84.71
NZDJPY,20080210,234900,84.71,84.71,84.70,84.70
NZDJPY,20080210,235000,84.70,84.70,84.70,84.70
NZDJPY,20080210,235100,84.69,84.69,84.66,84.66
NZDJPY,20080210,235200,84.67,84.67,84.66,84.66
NZDJPY,20080210,235300,84.66,84.66,84.66,84.66
NZDJPY,20080210,235400,84.64,84.64,84.64,84.64
NZDJPY,20080210,235500,84.65,84.65,84.64,84.65
NZDJPY,20080210,235600,84.66,84.67,84.66,84.67
NZDJPY,20080210,235700,84.67,84.67,84.67,84.67
NZDJPY,20080210,235800,84.67,84.67,84.67,84.67
NZDJPY,20080210,235900,84.67,84.67,84.67,84.67
NZDJPY,20080211,000000,84.68,84.68,84.68,84.68
XAUUSD,20080210,230200,922.2,922.2,922.2,922.2
XAUUSD,20080210,230700,922.2,922.2,922.2,922.2
XAUUSD,20080210,231200,922.2,922.2,922.2,922.2
XAUUSD,20080210,231500,920.3,920.3,920.3,920.3
XAUUSD,20080210,231600,921.0,921.1,921.0,921.1
XAUUSD,20080210,232100,921.1,921.1,921.1,921.1
XAUUSD,20080210,232600,921.1,921.1,921.1,921.1
XAUUSD,20080210,233100,921.0,921.0,921.0,921.0
XAUUSD,20080210,233600,921.0,921.0,921.0,921.0
XAUUSD,20080210,234100,921.0,921.0,921.0,921.0
XAUUSD,20080210,234300,921.9,921.9,921.9,921.9
XAUUSD,20080210,234800,921.9,921.9,921.9,921.9
XAUUSD,20080210,235300,921.9,921.9,921.9,921.9
XAUUSD,20080210,235800,921.9,921.9,921.9,921.9
XAUUSD,20080211,000000,921.8,921.8,921.8,921.8
XAGUSD,20080210,230200,17.16,17.16,17.16,17.16
XAGUSD,20080210,230700,17.16,17.16,17.16,17.16
XAGUSD,20080210,231200,17.16,17.16,17.16,17.16
XAGUSD,20080210,231700,17.16,17.16,17.16,17.16
XAGUSD,20080210,232200,17.16,17.16,17.16,17.16
XAGUSD,20080210,232700,17.16,17.16,17.16,17.16
XAGUSD,20080210,233200,17.16,17.16,17.16,17.16
XAGUSD,20080210,233700,17.16,17.16,17.16,17.16
XAGUSD,20080210,234200,17.16,17.16,17.16,17.16
XAGUSD,20080210,234300,17.17,17.17,17.17,17.17
XAGUSD,20080210,234800,17.17,17.17,17.17,17.17
XAGUSD,20080210,235300,17.17,17.17,17.17,17.17
XAGUSD,20080210,235800,17.17,17.17,17.17,17.17
USDCZK,20080210,230200,17.68,17.68,17.68,17.68
USDCZK,20080210,230700,17.68,17.68,17.68,17.68
USDCZK,20080210,231200,17.68,17.68,17.68,17.68
USDCZK,20080210,231500,17.69,17.69,17.69,17.69
USDCZK,20080210,231700,17.68,17.68,17.68,17.68
USDCZK,20080210,231800,17.69,17.69,17.69,17.69
USDCZK,20080210,231900,17.68,17.68,17.68,17.68
USDCZK,20080210,232400,17.68,17.68,17.68,17.68
USDCZK,20080210,232900,17.68,17.69,17.68,17.69
USDCZK,20080210,233200,17.68,17.68,17.68,17.68
USDCZK,20080210,233700,17.68,17.68,17.68,17.68
USDCZK,20080210,234200,17.68,17.68,17.68,17.68
USDCZK,20080210,234700,17.68,17.68,17.68,17.68
USDCZK,20080210,235100,17.69,17.69,17.68,17.68
USDCZK,20080210,235600,17.68,17.68,17.68,17.68
USDDKK,20080210,230100,5.128,5.128,5.128,5.128
USDDKK,20080210,230200,5.128,5.128,5.128,5.128
USDDKK,20080210,230300,5.128,5.128,5.128,5.128
USDDKK,20080210,230400,5.128,5.128,5.128,5.128
USDDKK,20080210,230500,5.129,5.129,5.128,5.129
USDDKK,20080210,230600,5.129,5.129,5.129,5.129
USDDKK,20080210,230700,5.129,5.130,5.129,5.130
USDDKK,20080210,230800,5.129,5.129,5.129,5.129
USDDKK,20080210,230900,5.129,5.129,5.129,5.129
USDDKK,20080210,231000,5.129,5.129,5.129,5.129
USDDKK,20080210,231100,5.129,5.129,5.128,5.128
USDDKK,20080210,231200,5.128,5.128,5.128,5.128
USDDKK,20080210,231300,5.128,5.128,5.128,5.128
USDDKK,20080210,231400,5.128,5.128,5.128,5.128
USDDKK,20080210,231500,5.127,5.127,5.127,5.127
USDDKK,20080210,231600,5.127,5.127,5.127,5.127
USDDKK,20080210,231700,5.126,5.126,5.125,5.125
USDDKK,20080210,231800,5.126,5.127,5.126,5.127
USDDKK,20080210,231900,5.126,5.126,5.125,5.126
USDDKK,20080210,232000,5.125,5.126,5.125,5.125
USDDKK,20080210,232100,5.125,5.125,5.125,5.125
USDDKK,20080210,232200,5.125,5.125,5.125,5.125
USDDKK,20080210,232300,5.125,5.125,5.125,5.125
USDDKK,20080210,232400,5.125,5.125,5.125,5.125
USDDKK,20080210,232500,5.125,5.125,5.125,5.125
USDDKK,20080210,232600,5.126,5.127,5.126,5.127
USDDKK,20080210,232700,5.127,5.127,5.127,5.127
USDDKK,20080210,232800,5.127,5.127,5.126,5.127
USDDKK,20080210,232900,5.128,5.128,5.128,5.128
USDDKK,20080210,233000,5.127,5.127,5.127,5.127
USDDKK,20080210,233100,5.127,5.127,5.126,5.126
USDDKK,20080210,233200,5.127,5.127,5.126,5.126
USDDKK,20080210,233300,5.126,5.126,5.126,5.126
USDDKK,20080210,233400,5.126,5.126,5.126,5.126
USDDKK,20080210,233500,5.126,5.126,5.126,5.126
USDDKK,20080210,233600,5.126,5.126,5.126,5.126
USDDKK,20080210,233700,5.126,5.127,5.126,5.127
USDDKK,20080210,233800,5.129,5.129,5.129,5.129
USDDKK,20080210,233900,5.129,5.129,5.129,5.129
USDDKK,20080210,234000,5.129,5.129,5.129,5.129
USDDKK,20080210,234100,5.128,5.128,5.128,5.128
USDDKK,20080210,234200,5.128,5.128,5.128,5.128
USDDKK,20080210,234300,5.128,5.128,5.128,5.128
USDDKK,20080210,234400,5.129,5.129,5.129,5.129
USDDKK,20080210,234500,5.129,5.129,5.129,5.129
USDDKK,20080210,234600,5.129,5.129,5.129,5.129
USDDKK,20080210,234700,5.129,5.129,5.129,5.129
USDDKK,20080210,234800,5.129,5.130,5.129,5.130
USDDKK,20080210,234900,5.130,5.130,5.130,5.130
USDDKK,20080210,235000,5.130,5.130,5.130,5.130
USDDKK,20080210,235100,5.129,5.129,5.129,5.129
USDDKK,20080210,235200,5.130,5.130,5.130,5.130
USDDKK,20080210,235300,5.130,5.130,5.127,5.127
USDDKK,20080210,235400,5.127,5.127,5.127,5.127
USDDKK,20080210,235500,5.127,5.127,5.127,5.127
USDDKK,20080210,235600,5.127,5.127,5.127,5.127
USDDKK,20080210,235700,5.126,5.126,5.126,5.126
USDDKK,20080210,235800,5.126,5.126,5.125,5.125
USDDKK,20080210,235900,5.125,5.125,5.125,5.125
USDDKK,20080211,000000,5.125,5.125,5.125,5.125
EURRUB,20080210,230300,35.87,35.88,35.87,35.88
EURRUB,20080210,230600,35.87,35.87,35.87,35.87
EURRUB,20080210,230800,35.88,35.88,35.88,35.88
EURRUB,20080210,230900,35.87,35.88,35.87,35.88
EURRUB,20080210,231400,35.88,35.88,35.88,35.88
EURRUB,20080210,231500,35.89,35.89,35.89,35.89
EURRUB,20080210,231700,35.90,35.90,35.90,35.90
EURRUB,20080210,231800,35.91,35.91,35.90,35.90
EURRUB,20080210,232300,35.90,35.90,35.90,35.90
EURRUB,20080210,232700,35.89,35.89,35.89,35.89
EURRUB,20080210,232800,35.90,35.90,35.90,35.90
EURRUB,20080210,232900,35.89,35.89,35.89,35.89
EURRUB,20080210,233000,35.90,35.90,35.90,35.90
EURRUB,20080210,233500,35.90,35.90,35.90,35.90
EURRUB,20080210,233800,35.89,35.89,35.89,35.89
EURRUB,20080210,233900,35.90,35.90,35.90,35.90
EURRUB,20080210,234400,35.90,35.90,35.90,35.90
EURRUB,20080210,234800,35.89,35.89,35.89,35.89
EURRUB,20080210,235300,35.89,35.89,35.89,35.89
EURRUB,20080210,235700,35.90,35.90,35.90,35.90
USDHUF,20080210,230100,183.0,183.0,183.0,183.0
USDHUF,20080210,230200,183.0,183.0,183.0,183.0
USDHUF,20080210,230700,183.0,183.0,183.0,183.0
USDHUF,20080210,231200,183.0,183.0,183.0,183.0
USDHUF,20080210,231500,182.9,182.9,182.9,182.9
USDHUF,20080210,231700,183.0,183.0,182.8,182.8
USDHUF,20080210,231800,182.9,183.0,182.9,183.0
USDHUF,20080210,231900,182.9,182.9,182.9,182.9
USDHUF,20080210,232400,182.9,182.9,182.9,182.9
USDHUF,20080210,232900,182.9,183.0,182.9,182.9
USDHUF,20080210,233200,182.8,182.8,182.8,182.8
USDHUF,20080210,233700,182.9,182.9,182.9,182.9
USDHUF,20080210,234100,182.8,182.8,182.8,182.8
USDHUF,20080210,234600,182.8,182.8,182.8,182.8
USDHUF,20080210,234700,182.9,182.9,182.9,182.9
USDHUF,20080210,235200,182.9,182.9,182.9,182.9
USDHUF,20080210,235700,182.9,182.9,182.9,182.9
USDHUF,20080210,235800,182.8,182.8,182.8,182.8
USDNOK,20080210,230100,5.526,5.526,5.526,5.526
USDNOK,20080210,230200,5.526,5.526,5.526,5.526
USDNOK,20080210,230300,5.526,5.526,5.526,5.526
USDNOK,20080210,230400,5.526,5.526,5.526,5.526
USDNOK,20080210,230500,5.527,5.527,5.527,5.527
USDNOK,20080210,230600,5.527,5.527,5.527,5.527
USDNOK,20080210,230700,5.527,5.528,5.527,5.528
USDNOK,20080210,230800,5.527,5.527,5.527,5.527
USDNOK,20080210,230900,5.527,5.527,5.526,5.526
USDNOK,20080210,231000,5.526,5.526,5.526,5.526
USDNOK,20080210,231100,5.526,5.526,5.526,5.526
USDNOK,20080210,231200,5.525,5.525,5.524,5.524
USDNOK,20080210,231300,5.524,5.524,5.524,5.524
USDNOK,20080210,231400,5.524,5.524,5.524,5.524
USDNOK,20080210,231500,5.526,5.526,5.524,5.525
USDNOK,20080210,231600,5.525,5.525,5.524,5.524
USDNOK,20080210,231700,5.523,5.523,5.523,5.523
USDNOK,20080210,231800,5.524,5.524,5.524,5.524
USDNOK,20080210,231900,5.524,5.524,5.522,5.523
USDNOK,20080210,232000,5.522,5.522,5.522,5.522
USDNOK,20080210,232100,5.522,5.522,5.522,5.522
USDNOK,20080210,232200,5.523,5.523,5.523,5.523
USDNOK,20080210,232300,5.523,5.523,5.523,5.523
USDNOK,20080210,232400,5.523,5.523,5.523,5.523
USDNOK,20080210,232500,5.523,5.523,5.523,5.523
USDNOK,20080210,232600,5.524,5.524,5.523,5.524
USDNOK,20080210,232700,5.525,5.528,5.525,5.528
USDNOK,20080210,232800,5.527,5.528,5.527,5.527
USDNOK,20080210,232900,5.528,5.529,5.528,5.529
USDNOK,20080210,233000,5.528,5.528,5.527,5.527
USDNOK,20080210,233100,5.527,5.527,5.527,5.527
USDNOK,20080210,233200,5.527,5.527,5.527,5.527
USDNOK,20080210,233300,5.527,5.527,5.527,5.527
USDNOK,20080210,233400,5.527,5.527,5.527,5.527
USDNOK,20080210,233500,5.527,5.527,5.527,5.527
USDNOK,20080210,233600,5.527,5.527,5.527,5.527
USDNOK,20080210,233700,5.527,5.527,5.527,5.527
USDNOK,20080210,233800,5.528,5.528,5.527,5.527
USDNOK,20080210,233900,5.526,5.526,5.525,5.525
USDNOK,20080210,234000,5.525,5.525,5.525,5.525
USDNOK,20080210,234100,5.525,5.525,5.525,5.525
USDNOK,20080210,234200,5.524,5.524,5.524,5.524
USDNOK,20080210,234300,5.524,5.525,5.524,5.525
USDNOK,20080210,234400,5.525,5.525,5.525,5.525
USDNOK,20080210,234500,5.525,5.525,5.525,5.525
USDNOK,20080210,234600,5.525,5.525,5.525,5.525
USDNOK,20080210,234700,5.525,5.526,5.525,5.526
USDNOK,20080210,234800,5.526,5.526,5.526,5.526
USDNOK,20080210,234900,5.527,5.527,5.527,5.527
USDNOK,20080210,235000,5.527,5.527,5.527,5.527
USDNOK,20080210,235100,5.526,5.526,5.526,5.526
USDNOK,20080210,235200,5.526,5.526,5.526,5.526
USDNOK,20080210,235300,5.526,5.526,5.526,5.526
USDNOK,20080210,235400,5.526,5.526,5.526,5.526
USDNOK,20080210,235500,5.526,5.526,5.526,5.526
USDNOK,20080210,235600,5.526,5.526,5.526,5.526
USDNOK,20080210,235700,5.525,5.525,5.525,5.525
USDNOK,20080210,235800,5.525,5.525,5.524,5.524
USDNOK,20080210,235900,5.524,5.524,5.524,5.524
USDNOK,20080211,000000,5.524,5.524,5.524,5.524
USDPLN,20080210,230200,2.487,2.487,2.487,2.487
USDPLN,20080210,230700,2.487,2.487,2.487,2.487
USDPLN,20080210,231200,2.487,2.487,2.487,2.487
USDPLN,20080210,231500,2.486,2.486,2.486,2.486
USDPLN,20080210,231700,2.485,2.485,2.485,2.485
USDPLN,20080210,231800,2.486,2.486,2.486,2.486
USDPLN,20080210,231900,2.485,2.486,2.485,2.486
USDPLN,20080210,232000,2.485,2.485,2.485,2.485
USDPLN,20080210,232500,2.485,2.485,2.485,2.485
USDPLN,20080210,232600,2.486,2.486,2.486,2.486
USDPLN,20080210,232900,2.487,2.487,2.487,2.487
USDPLN,20080210,233000,2.486,2.486,2.486,2.486
USDPLN,20080210,233500,2.486,2.486,2.486,2.486
USDPLN,20080210,234000,2.486,2.486,2.485,2.485
USDPLN,20080210,234200,2.484,2.484,2.484,2.484
USDPLN,20080210,234400,2.485,2.485,2.485,2.485
USDPLN,20080210,234900,2.485,2.485,2.485,2.485
USDPLN,20080210,235400,2.485,2.485,2.485,2.485
USDPLN,20080210,235800,2.484,2.484,2.484,2.484
USDRUB,20080210,230200,24.70,24.70,24.70,24.70
USDRUB,20080210,230700,24.70,24.70,24.70,24.70
USDRUB,20080210,231200,24.70,24.70,24.70,24.70
USDRUB,20080210,231800,24.70,24.70,24.70,24.70
USDRUB,20080210,232200,24.70,24.70,24.70,24.70
USDRUB,20080210,232800,24.70,24.70,24.70,24.70
USDRUB,20080210,233300,24.70,24.70,24.70,24.70
USDRUB,20080210,233800,24.70,24.70,24.70,24.70
USDRUB,20080210,234300,24.70,24.70,24.70,24.70
USDRUB,20080210,234800,24.70,24.70,24.70,24.70
USDRUB,20080210,235300,24.70,24.70,24.70,24.70
USDRUB,20080210,235800,24.70,24.70,24.70,24.70
USDSEK,20080210,230100,6.484,6.484,6.484,6.484
USDSEK,20080210,230200,6.484,6.484,6.484,6.484
USDSEK,20080210,230300,6.484,6.484,6.484,6.484
USDSEK,20080210,230400,6.484,6.485,6.484,6.485
USDSEK,20080210,230500,6.485,6.485,6.485,6.485
USDSEK,20080210,230600,6.485,6.485,6.485,6.485
USDSEK,20080210,230700,6.486,6.486,6.486,6.486
USDSEK,20080210,230800,6.485,6.485,6.485,6.485
USDSEK,20080210,230900,6.485,6.485,6.484,6.485
USDSEK,20080210,231000,6.485,6.485,6.485,6.485
USDSEK,20080210,231100,6.484,6.485,6.484,6.484
USDSEK,20080210,231200,6.484,6.484,6.484,6.484
USDSEK,20080210,231300,6.484,6.484,6.484,6.484
USDSEK,20080210,231400,6.484,6.484,6.484,6.484
USDSEK,20080210,231500,6.483,6.483,6.482,6.483
USDSEK,20080210,231600,6.483,6.483,6.482,6.482
USDSEK,20080210,231700,6.480,6.480,6.480,6.480
USDSEK,20080210,231800,6.481,6.482,6.481,6.481
USDSEK,20080210,231900,6.480,6.480,6.477,6.477
USDSEK,20080210,232000,6.476,6.476,6.476,6.476
USDSEK,20080210,232100,6.476,6.476,6.476,6.476
USDSEK,20080210,232200,6.476,6.476,6.476,6.476
USDSEK,20080210,232300,6.476,6.476,6.476,6.476
USDSEK,20080210,232400,6.476,6.476,6.476,6.476
USDSEK,20080210,232500,6.476,6.476,6.476,6.476
USDSEK,20080210,232600,6.477,6.479,6.477,6.479
USDSEK,20080210,232700,6.479,6.479,6.479,6.479
USDSEK,20080210,232800,6.478,6.478,6.478,6.478
USDSEK,20080210,232900,6.478,6.481,6.478,6.480
USDSEK,20080210,233000,6.479,6.479,6.478,6.478
USDSEK,20080210,233100,6.479,6.479,6.478,6.478
USDSEK,20080210,233200,6.478,6.478,6.478,6.478
USDSEK,20080210,233300,6.477,6.477,6.477,6.477
USDSEK,20080210,233400,6.477,6.477,6.477,6.477
USDSEK,20080210,233500,6.477,6.477,6.477,6.477
USDSEK,20080210,233600,6.477,6.477,6.477,6.477
USDSEK,20080210,233700,6.478,6.478,6.478,6.478
USDSEK,20080210,233800,6.478,6.478,6.478,6.478
USDSEK,20080210,233900,6.478,6.478,6.478,6.478
USDSEK,20080210,234000,6.478,6.478,6.478,6.478
USDSEK,20080210,234100,6.477,6.477,6.477,6.477
USDSEK,20080210,234200,6.477,6.477,6.477,6.477
USDSEK,20080210,234300,6.477,6.477,6.477,6.477
USDSEK,20080210,234400,6.477,6.477,6.477,6.477
USDSEK,20080210,234500,6.477,6.477,6.477,6.477
USDSEK,20080210,234600,6.477,6.477,6.477,6.477
USDSEK,20080210,234700,6.477,6.478,6.477,6.478
USDSEK,20080210,234800,6.478,6.478,6.478,6.478
USDSEK,20080210,234900,6.479,6.479,6.478,6.479
USDSEK,20080210,235000,6.481,6.482,6.481,6.482
USDSEK,20080210,235100,6.481,6.482,6.481,6.482
USDSEK,20080210,235200,6.482,6.482,6.482,6.482
USDSEK,20080210,235300,6.482,6.482,6.482,6.482
USDSEK,20080210,235400,6.482,6.482,6.482,6.482
USDSEK,20080210,235500,6.482,6.482,6.482,6.482
USDSEK,20080210,235600,6.482,6.482,6.482,6.482
USDSEK,20080210,235700,6.481,6.481,6.481,6.481
USDSEK,20080210,235800,6.480,6.480,6.480,6.480
USDSEK,20080210,235900,6.480,6.480,6.480,6.480
USDSEK,20080211,000000,6.480,6.480,6.480,6.480
USDSGD,20080210,230100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,230200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,230300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,230400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,230500,1.4164,1.4165,1.4164,1.4165
USDSGD,20080210,230600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,230700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,230800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,230900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231500,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231600,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231700,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,231900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,232000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080210,232100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,232900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,233900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,234900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080210,235900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080211,000000,1.4166,1.4166,1.4166,1.4166
USDZAR,20080210,230100,7.745,7.745,7.745,7.745
USDZAR,20080210,230200,7.747,7.747,7.747,7.747
USDZAR,20080210,230300,7.747,7.747,7.747,7.747
USDZAR,20080210,230400,7.752,7.752,7.752,7.752
USDZAR,20080210,230500,7.752,7.752,7.752,7.752
USDZAR,20080210,230600,7.752,7.752,7.752,7.752
USDZAR,20080210,230700,7.752,7.752,7.752,7.752
USDZAR,20080210,230800,7.752,7.752,7.752,7.752
USDZAR,20080210,230900,7.752,7.752,7.752,7.752
USDZAR,20080210,231000,7.752,7.752,7.752,7.752
USDZAR,20080210,231100,7.752,7.752,7.752,7.752
USDZAR,20080210,231200,7.752,7.752,7.752,7.752
USDZAR,20080210,231300,7.752,7.752,7.752,7.752
USDZAR,20080210,231400,7.752,7.752,7.752,7.752
USDZAR,20080210,231500,7.752,7.752,7.752,7.752
USDZAR,20080210,231600,7.752,7.752,7.752,7.752
USDZAR,20080210,231700,7.752,7.752,7.752,7.752
USDZAR,20080210,231800,7.752,7.752,7.752,7.752
USDZAR,20080210,231900,7.752,7.752,7.752,7.752
USDZAR,20080210,232000,7.752,7.752,7.752,7.752
USDZAR,20080210,232100,7.752,7.752,7.752,7.752
USDZAR,20080210,232200,7.752,7.752,7.752,7.752
USDZAR,20080210,232300,7.752,7.752,7.752,7.752
USDZAR,20080210,232400,7.752,7.752,7.752,7.752
USDZAR,20080210,232500,7.752,7.752,7.752,7.752
USDZAR,20080210,232600,7.752,7.752,7.752,7.752
USDZAR,20080210,232700,7.752,7.752,7.752,7.752
USDZAR,20080210,232800,7.752,7.752,7.752,7.752
USDZAR,20080210,232900,7.752,7.752,7.752,7.752
USDZAR,20080210,233000,7.752,7.752,7.752,7.752
USDZAR,20080210,233100,7.752,7.752,7.752,7.752
USDZAR,20080210,233200,7.752,7.752,7.752,7.752
USDZAR,20080210,233300,7.765,7.767,7.765,7.767
USDZAR,20080210,233400,7.767,7.767,7.767,7.767
USDZAR,20080210,233500,7.767,7.767,7.767,7.767
USDZAR,20080210,233600,7.767,7.767,7.767,7.767
USDZAR,20080210,233700,7.767,7.767,7.767,7.767
USDZAR,20080210,233800,7.767,7.767,7.767,7.767
USDZAR,20080210,233900,7.767,7.767,7.767,7.767
USDZAR,20080210,234000,7.767,7.767,7.767,7.767
USDZAR,20080210,234100,7.767,7.767,7.767,7.767
USDZAR,20080210,234200,7.767,7.767,7.767,7.767
USDZAR,20080210,234300,7.767,7.767,7.767,7.767
USDZAR,20080210,234400,7.767,7.767,7.767,7.767
USDZAR,20080210,234500,7.767,7.767,7.767,7.767
USDZAR,20080210,234600,7.767,7.767,7.767,7.767
USDZAR,20080210,234700,7.767,7.767,7.767,7.767
USDZAR,20080210,234800,7.767,7.767,7.767,7.767
USDZAR,20080210,234900,7.767,7.767,7.767,7.767
USDZAR,20080210,235000,7.767,7.767,7.767,7.767
USDZAR,20080210,235100,7.767,7.767,7.767,7.767
USDZAR,20080210,235200,7.767,7.767,7.767,7.767
USDZAR,20080210,235300,7.767,7.767,7.767,7.767
USDZAR,20080210,235400,7.767,7.767,7.767,7.767
USDZAR,20080210,235500,7.767,7.767,7.767,7.767
USDZAR,20080210,235600,7.767,7.767,7.767,7.767
USDZAR,20080210,235700,7.767,7.767,7.767,7.767
USDZAR,20080210,235800,7.767,7.767,7.767,7.767
USDZAR,20080210,235900,7.767,7.767,7.767,7.767
USDZAR,20080211,000000,7.767,7.767,7.767,7.767
EURAUD,20080210,230200,1.6197,1.6198,1.6197,1.6198
EURAUD,20080210,230300,1.6197,1.6197,1.6195,1.6195
EURAUD,20080210,230400,1.6197,1.6199,1.6197,1.6199
EURAUD,20080210,230500,1.6198,1.6206,1.6198,1.6206
EURAUD,20080210,230600,1.6207,1.6208,1.6205,1.6205
EURAUD,20080210,230700,1.6203,1.6203,1.6202,1.6202
EURAUD,20080210,230800,1.6202,1.6202,1.6201,1.6202
EURAUD,20080210,230900,1.6203,1.6204,1.6203,1.6204
EURAUD,20080210,231000,1.6204,1.6204,1.6204,1.6204
EURAUD,20080210,231100,1.6204,1.6204,1.6203,1.6204
EURAUD,20080210,231200,1.6206,1.6206,1.6206,1.6206
EURAUD,20080210,231300,1.6207,1.6207,1.6207,1.6207
EURAUD,20080210,231400,1.6207,1.6207,1.6207,1.6207
EURAUD,20080210,231500,1.6207,1.6209,1.6203,1.6203
EURAUD,20080210,231600,1.6202,1.6202,1.6199,1.6199
EURAUD,20080210,231700,1.6200,1.6206,1.6200,1.6206
EURAUD,20080210,231800,1.6205,1.6205,1.6201,1.6201
EURAUD,20080210,231900,1.6202,1.6205,1.6202,1.6205
EURAUD,20080210,232000,1.6205,1.6206,1.6205,1.6205
EURAUD,20080210,232100,1.6207,1.6207,1.6206,1.6206
EURAUD,20080210,232200,1.6205,1.6205,1.6203,1.6203
EURAUD,20080210,232300,1.6202,1.6202,1.6201,1.6201
EURAUD,20080210,232400,1.6202,1.6202,1.6202,1.6202
EURAUD,20080210,232500,1.6202,1.6202,1.6202,1.6202
EURAUD,20080210,232600,1.6201,1.6201,1.6198,1.6198
EURAUD,20080210,232700,1.6198,1.6198,1.6196,1.6196
EURAUD,20080210,232800,1.6196,1.6198,1.6196,1.6198
EURAUD,20080210,232900,1.6198,1.6198,1.6195,1.6195
EURAUD,20080210,233000,1.6195,1.6196,1.6195,1.6196
EURAUD,20080210,233100,1.6196,1.6197,1.6196,1.6197
EURAUD,20080210,233200,1.6198,1.6200,1.6198,1.6200
EURAUD,20080210,233300,1.6201,1.6202,1.6201,1.6201
EURAUD,20080210,233400,1.6201,1.6201,1.6201,1.6201
EURAUD,20080210,233500,1.6201,1.6202,1.6201,1.6202
EURAUD,20080210,233600,1.6202,1.6204,1.6202,1.6204
EURAUD,20080210,233700,1.6202,1.6202,1.6202,1.6202
EURAUD,20080210,233800,1.6202,1.6202,1.6200,1.6200
EURAUD,20080210,233900,1.6199,1.6199,1.6199,1.6199
EURAUD,20080210,234000,1.6199,1.6199,1.6195,1.6195
EURAUD,20080210,234100,1.6194,1.6195,1.6194,1.6195
EURAUD,20080210,234200,1.6195,1.6198,1.6195,1.6198
EURAUD,20080210,234300,1.6199,1.6199,1.6199,1.6199
EURAUD,20080210,234400,1.6198,1.6198,1.6197,1.6197
EURAUD,20080210,234500,1.6195,1.6195,1.6194,1.6194
EURAUD,20080210,234600,1.6193,1.6193,1.6192,1.6192
EURAUD,20080210,234700,1.6192,1.6194,1.6192,1.6194
EURAUD,20080210,234800,1.6195,1.6198,1.6195,1.6198
EURAUD,20080210,234900,1.6198,1.6199,1.6195,1.6195
EURAUD,20080210,235000,1.6194,1.6194,1.6194,1.6194
EURAUD,20080210,235100,1.6194,1.6194,1.6194,1.6194
EURAUD,20080210,235200,1.6195,1.6195,1.6195,1.6195
EURAUD,20080210,235300,1.6195,1.6196,1.6195,1.6196
EURAUD,20080210,235400,1.6196,1.6196,1.6196,1.6196
EURAUD,20080210,235500,1.6195,1.6195,1.6190,1.6190
EURAUD,20080210,235600,1.6188,1.6188,1.6184,1.6185
EURAUD,20080210,235700,1.6185,1.6185,1.6185,1.6185
EURAUD,20080210,235800,1.6186,1.6187,1.6186,1.6187
EURAUD,20080210,235900,1.6187,1.6187,1.6187,1.6187
EURAUD,20080211,000000,1.6188,1.6188,1.6188,1.6188
EURNZD,20080210,230200,1.8432,1.8435,1.8432,1.8435
EURNZD,20080210,230300,1.8435,1.8435,1.8435,1.8435
EURNZD,20080210,230400,1.8437,1.8442,1.8437,1.8442
EURNZD,20080210,230500,1.8442,1.8444,1.8442,1.8443
EURNZD,20080210,230600,1.8441,1.8442,1.8441,1.8442
EURNZD,20080210,230700,1.8442,1.8442,1.8441,1.8441
EURNZD,20080210,230800,1.8440,1.8444,1.8440,1.8444
EURNZD,20080210,230900,1.8444,1.8445,1.8444,1.8445
EURNZD,20080210,231000,1.8445,1.8445,1.8444,1.8444
EURNZD,20080210,231100,1.8444,1.8444,1.8444,1.8444
EURNZD,20080210,231200,1.8445,1.8451,1.8445,1.8451
EURNZD,20080210,231300,1.8453,1.8453,1.8449,1.8449
EURNZD,20080210,231400,1.8449,1.8449,1.8448,1.8448
EURNZD,20080210,231500,1.8450,1.8453,1.8450,1.8451
EURNZD,20080210,231600,1.8449,1.8449,1.8447,1.8447
EURNZD,20080210,231700,1.8448,1.8453,1.8448,1.8453
EURNZD,20080210,231800,1.8452,1.8452,1.8447,1.8447
EURNZD,20080210,231900,1.8449,1.8452,1.8449,1.8451
EURNZD,20080210,232000,1.8451,1.8451,1.8450,1.8450
EURNZD,20080210,232100,1.8452,1.8452,1.8452,1.8452
EURNZD,20080210,232200,1.8452,1.8452,1.8448,1.8448
EURNZD,20080210,232300,1.8446,1.8446,1.8445,1.8445
EURNZD,20080210,232400,1.8445,1.8445,1.8444,1.8444
EURNZD,20080210,232500,1.8442,1.8442,1.8442,1.8442
EURNZD,20080210,232600,1.8439,1.8439,1.8428,1.8430
EURNZD,20080210,232700,1.8431,1.8434,1.8431,1.8434
EURNZD,20080210,232800,1.8435,1.8438,1.8435,1.8438
EURNZD,20080210,232900,1.8438,1.8439,1.8437,1.8437
EURNZD,20080210,233000,1.8436,1.8437,1.8435,1.8437
EURNZD,20080210,233100,1.8438,1.8438,1.8438,1.8438
EURNZD,20080210,233200,1.8438,1.8440,1.8438,1.8440
EURNZD,20080210,233300,1.8441,1.8441,1.8440,1.8440
EURNZD,20080210,233400,1.8440,1.8440,1.8440,1.8440
EURNZD,20080210,233500,1.8440,1.8440,1.8440,1.8440
EURNZD,20080210,233600,1.8440,1.8440,1.8439,1.8439
EURNZD,20080210,233700,1.8438,1.8438,1.8434,1.8434
EURNZD,20080210,233800,1.8433,1.8433,1.8430,1.8430
EURNZD,20080210,233900,1.8429,1.8429,1.8429,1.8429
EURNZD,20080210,234000,1.8429,1.8429,1.8424,1.8424
EURNZD,20080210,234100,1.8424,1.8427,1.8424,1.8427
EURNZD,20080210,234200,1.8427,1.8428,1.8427,1.8428
EURNZD,20080210,234300,1.8428,1.8428,1.8428,1.8428
EURNZD,20080210,234400,1.8427,1.8427,1.8426,1.8426
EURNZD,20080210,234500,1.8426,1.8430,1.8426,1.8430
EURNZD,20080210,234600,1.8431,1.8431,1.8431,1.8431
EURNZD,20080210,234700,1.8431,1.8431,1.8430,1.8430
EURNZD,20080210,234800,1.8430,1.8432,1.8430,1.8432
EURNZD,20080210,234900,1.8432,1.8432,1.8430,1.8430
EURNZD,20080210,235000,1.8430,1.8430,1.8430,1.8430
EURNZD,20080210,235100,1.8431,1.8434,1.8431,1.8434
EURNZD,20080210,235200,1.8435,1.8437,1.8435,1.8437
EURNZD,20080210,235300,1.8436,1.8436,1.8436,1.8436
EURNZD,20080210,235400,1.8436,1.8436,1.8436,1.8436
EURNZD,20080210,235500,1.8436,1.8436,1.8434,1.8434
EURNZD,20080210,235600,1.8433,1.8433,1.8433,1.8433
EURNZD,20080210,235700,1.8433,1.8435,1.8433,1.8435
EURNZD,20080210,235800,1.8436,1.8437,1.8436,1.8437
EURNZD,20080210,235900,1.8438,1.8438,1.8438,1.8438
EURNZD,20080211,000000,1.8438,1.8438,1.8435,1.8435
EURSGD,20080210,230200,2.0566,2.0566,2.0566,2.0566
EURSGD,20080210,230300,2.0566,2.0566,2.0566,2.0566
EURSGD,20080210,230400,2.0566,2.0566,2.0566,2.0566
EURSGD,20080210,230500,2.0566,2.0566,2.0564,2.0564
EURSGD,20080210,230600,2.0564,2.0564,2.0564,2.0564
EURSGD,20080210,230700,2.0564,2.0564,2.0562,2.0562
EURSGD,20080210,230800,2.0562,2.0563,2.0561,2.0563
EURSGD,20080210,230900,2.0564,2.0564,2.0564,2.0564
EURSGD,20080210,231000,2.0566,2.0566,2.0566,2.0566
EURSGD,20080210,231100,2.0566,2.0566,2.0566,2.0566
EURSGD,20080210,231200,2.0567,2.0569,2.0567,2.0569
EURSGD,20080210,231300,2.0569,2.0569,2.0569,2.0569
EURSGD,20080210,231400,2.0569,2.0569,2.0569,2.0569
EURSGD,20080210,231500,2.0571,2.0574,2.0571,2.0574
EURSGD,20080210,231600,2.0574,2.0574,2.0573,2.0574
EURSGD,20080210,231700,2.0575,2.0581,2.0575,2.0581
EURSGD,20080210,231800,2.0580,2.0580,2.0574,2.0574
EURSGD,20080210,231900,2.0574,2.0580,2.0574,2.0580
EURSGD,20080210,232000,2.0580,2.0580,2.0578,2.0578
EURSGD,20080210,232100,2.0581,2.0582,2.0581,2.0582
EURSGD,20080210,232200,2.0582,2.0582,2.0582,2.0582
EURSGD,20080210,232300,2.0582,2.0582,2.0582,2.0582
EURSGD,20080210,232400,2.0582,2.0582,2.0582,2.0582
EURSGD,20080210,232500,2.0582,2.0582,2.0582,2.0582
EURSGD,20080210,232600,2.0580,2.0580,2.0579,2.0579
EURSGD,20080210,232700,2.0576,2.0576,2.0576,2.0576
EURSGD,20080210,232800,2.0575,2.0576,2.0575,2.0576
EURSGD,20080210,232900,2.0576,2.0576,2.0576,2.0576
EURSGD,20080210,233000,2.0574,2.0575,2.0573,2.0575
EURSGD,20080210,233100,2.0576,2.0576,2.0576,2.0576
EURSGD,20080210,233200,2.0576,2.0578,2.0576,2.0578
EURSGD,20080210,233300,2.0580,2.0580,2.0578,2.0578
EURSGD,20080210,233400,2.0578,2.0578,2.0578,2.0578
EURSGD,20080210,233500,2.0579,2.0579,2.0579,2.0579
EURSGD,20080210,233600,2.0579,2.0579,2.0579,2.0579
EURSGD,20080210,233700,2.0579,2.0579,2.0578,2.0578
EURSGD,20080210,233800,2.0577,2.0577,2.0576,2.0576
EURSGD,20080210,233900,2.0576,2.0576,2.0576,2.0576
EURSGD,20080210,234000,2.0576,2.0577,2.0576,2.0577
EURSGD,20080210,234100,2.0578,2.0578,2.0578,2.0578
EURSGD,20080210,234200,2.0580,2.0580,2.0580,2.0580
EURSGD,20080210,234300,2.0580,2.0582,2.0580,2.0581
EURSGD,20080210,234400,2.0580,2.0580,2.0579,2.0579
EURSGD,20080210,234500,2.0579,2.0579,2.0579,2.0579
EURSGD,20080210,234600,2.0579,2.0579,2.0579,2.0579
EURSGD,20080210,234700,2.0579,2.0579,2.0578,2.0578
EURSGD,20080210,234800,2.0578,2.0578,2.0576,2.0576
EURSGD,20080210,234900,2.0575,2.0575,2.0573,2.0573
EURSGD,20080210,235000,2.0573,2.0573,2.0573,2.0573
EURSGD,20080210,235100,2.0574,2.0574,2.0574,2.0574
EURSGD,20080210,235200,2.0575,2.0575,2.0575,2.0575
EURSGD,20080210,235300,2.0575,2.0575,2.0575,2.0575
EURSGD,20080210,235400,2.0575,2.0575,2.0574,2.0574
EURSGD,20080210,235500,2.0574,2.0574,2.0574,2.0574
EURSGD,20080210,235600,2.0575,2.0575,2.0575,2.0575
EURSGD,20080210,235700,2.0576,2.0578,2.0576,2.0578
EURSGD,20080210,235800,2.0578,2.0581,2.0578,2.0581
EURSGD,20080210,235900,2.0581,2.0581,2.0581,2.0581
EURSGD,20080211,000000,2.0582,2.0582,2.0582,2.0582
EURZAR,20080210,230200,11.266,11.266,11.266,11.266
EURZAR,20080210,230300,11.266,11.267,11.266,11.267
EURZAR,20080210,230400,11.267,11.271,11.267,11.271
EURZAR,20080210,230500,11.271,11.275,11.271,11.274
EURZAR,20080210,230600,11.274,11.274,11.274,11.274
EURZAR,20080210,230700,11.274,11.274,11.273,11.273
EURZAR,20080210,230800,11.273,11.274,11.273,11.274
EURZAR,20080210,230900,11.274,11.274,11.274,11.274
EURZAR,20080210,231000,11.274,11.274,11.274,11.274
EURZAR,20080210,231100,11.274,11.274,11.274,11.274
EURZAR,20080210,231200,11.276,11.276,11.276,11.276
EURZAR,20080210,231300,11.276,11.276,11.276,11.276
EURZAR,20080210,231400,11.276,11.276,11.276,11.276
EURZAR,20080210,231500,11.277,11.280,11.277,11.280
EURZAR,20080210,231600,11.280,11.280,11.279,11.279
EURZAR,20080210,231700,11.280,11.283,11.280,11.283
EURZAR,20080210,231800,11.281,11.281,11.280,11.280
EURZAR,20080210,231900,11.280,11.283,11.280,11.282
EURZAR,20080210,232000,11.282,11.282,11.281,11.281
EURZAR,20080210,232100,11.281,11.282,11.281,11.282
EURZAR,20080210,232200,11.282,11.282,11.282,11.282
EURZAR,20080210,232300,11.282,11.282,11.282,11.282
EURZAR,20080210,232400,11.282,11.282,11.282,11.282
EURZAR,20080210,232500,11.282,11.282,11.282,11.282
EURZAR,20080210,232600,11.281,11.281,11.281,11.281
EURZAR,20080210,232700,11.280,11.280,11.279,11.279
EURZAR,20080210,232800,11.279,11.280,11.279,11.280
EURZAR,20080210,232900,11.280,11.280,11.279,11.279
EURZAR,20080210,233000,11.278,11.280,11.278,11.280
EURZAR,20080210,233100,11.280,11.280,11.280,11.280
EURZAR,20080210,233200,11.280,11.281,11.280,11.281
EURZAR,20080210,233300,11.281,11.295,11.281,11.295
EURZAR,20080210,233400,11.302,11.303,11.302,11.303
EURZAR,20080210,233500,11.303,11.303,11.303,11.303
EURZAR,20080210,233600,11.303,11.303,11.303,11.303
EURZAR,20080210,233700,11.303,11.303,11.303,11.303
EURZAR,20080210,233800,11.303,11.303,11.302,11.302
EURZAR,20080210,233900,11.302,11.302,11.302,11.302
EURZAR,20080210,234000,11.302,11.302,11.302,11.302
EURZAR,20080210,234100,11.303,11.304,11.303,11.304
EURZAR,20080210,234200,11.304,11.304,11.304,11.304
EURZAR,20080210,234300,11.304,11.304,11.304,11.304
EURZAR,20080210,234400,11.304,11.304,11.303,11.303
EURZAR,20080210,234500,11.303,11.303,11.303,11.303
EURZAR,20080210,234600,11.303,11.303,11.303,11.303
EURZAR,20080210,234700,11.303,11.303,11.303,11.303
EURZAR,20080210,234800,11.303,11.303,11.301,11.301
EURZAR,20080210,234900,11.301,11.301,11.300,11.300
EURZAR,20080210,235000,11.300,11.300,11.300,11.300
EURZAR,20080210,235100,11.300,11.301,11.300,11.301
EURZAR,20080210,235200,11.301,11.301,11.301,11.301
EURZAR,20080210,235300,11.301,11.301,11.300,11.300
EURZAR,20080210,235400,11.300,11.300,11.300,11.300
EURZAR,20080210,235500,11.300,11.300,11.300,11.300
EURZAR,20080210,235600,11.300,11.301,11.300,11.301
EURZAR,20080210,235700,11.301,11.303,11.301,11.303
EURZAR,20080210,235800,11.303,11.304,11.303,11.304
EURZAR,20080210,235900,11.304,11.304,11.304,11.304
EURZAR,20080211,000000,11.304,11.304,11.304,11.304
XAUEUR,20080210,230500,635.2,635.2,635.2,635.2
XAUEUR,20080210,231000,635.2,635.2,635.2,635.2
XAUEUR,20080210,231100,635.1,635.1,635.1,635.1
XAUEUR,20080210,231200,635.0,635.0,635.0,635.0
XAUEUR,20080210,231500,634.5,634.5,633.6,633.6
XAUEUR,20080210,231600,634.1,634.1,634.1,634.1
XAUEUR,20080210,231700,634.0,634.0,633.9,633.9
XAUEUR,20080210,231800,634.0,634.1,634.0,634.1
XAUEUR,20080210,231900,634.0,634.0,634.0,634.0
XAUEUR,20080210,232100,633.9,633.9,633.9,633.9
XAUEUR,20080210,232600,634.0,634.0,634.0,634.0
XAUEUR,20080210,232800,634.1,634.1,634.1,634.1
XAUEUR,20080210,232900,634.2,634.2,634.2,634.2
XAUEUR,20080210,233100,634.0,634.0,634.0,634.0
XAUEUR,20080210,233300,633.9,634.0,633.9,634.0
XAUEUR,20080210,233800,634.0,634.0,634.0,634.0
XAUEUR,20080210,234200,633.9,633.9,633.9,633.9
XAUEUR,20080210,234300,634.2,634.2,634.2,634.2
XAUEUR,20080210,234400,634.5,634.5,634.5,634.5
XAUEUR,20080210,234500,634.6,634.6,634.6,634.6
XAUEUR,20080210,234800,634.7,634.7,634.7,634.7
XAUEUR,20080210,234900,634.8,634.8,634.8,634.8
XAUEUR,20080210,235100,634.7,634.7,634.7,634.7
XAUEUR,20080210,235600,634.7,634.7,634.7,634.7
XAUEUR,20080210,235800,634.6,634.6,634.5,634.5
XAGEUR,20080210,230500,11.81,11.81,11.81,11.81
XAGEUR,20080210,231000,11.81,11.81,11.81,11.81
XAGEUR,20080210,231500,11.81,11.81,11.81,11.81
XAGEUR,20080210,231700,11.80,11.80,11.80,11.80
XAGEUR,20080210,231800,11.81,11.81,11.81,11.81
XAGEUR,20080210,231900,11.80,11.80,11.80,11.80
XAGEUR,20080210,232000,11.81,11.81,11.81,11.81
XAGEUR,20080210,232100,11.80,11.80,11.80,11.80
XAGEUR,20080210,232600,11.81,11.81,11.81,11.81
XAGEUR,20080210,233100,11.81,11.81,11.81,11.81
XAGEUR,20080210,233600,11.81,11.81,11.81,11.81
XAGEUR,20080210,234100,11.81,11.81,11.81,11.81
XAGEUR,20080210,234600,11.81,11.81,11.81,11.81
XAGEUR,20080210,234900,11.82,11.82,11.82,11.82
XAGEUR,20080210,235300,11.81,11.81,11.81,11.81
XAGEUR,20080210,235500,11.82,11.82,11.82,11.82
XAGEUR,20080210,235700,11.81,11.81,11.81,11.81
GBPCAD,20080210,230200,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080210,230300,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080210,230400,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080210,230500,1.9451,1.9451,1.9449,1.9449
GBPCAD,20080210,230600,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080210,230700,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080210,230800,1.9449,1.9450,1.9449,1.9450
GBPCAD,20080210,230900,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080210,231000,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080210,231100,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080210,231200,1.9448,1.9449,1.9448,1.9449
GBPCAD,20080210,231300,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080210,231400,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080210,231500,1.9452,1.9455,1.9452,1.9455
GBPCAD,20080210,231600,1.9455,1.9456,1.9455,1.9456
GBPCAD,20080210,231700,1.9456,1.9456,1.9454,1.9454
GBPCAD,20080210,231800,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080210,231900,1.9452,1.9452,1.9451,1.9451
GBPCAD,20080210,232000,1.9450,1.9450,1.9447,1.9447
GBPCAD,20080210,232100,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080210,232200,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080210,232300,1.9448,1.9450,1.9448,1.9450
GBPCAD,20080210,232400,1.9450,1.9451,1.9450,1.9450
GBPCAD,20080210,232500,1.9449,1.9449,1.9449,1.9449
GBPCAD,20080210,232600,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080210,232700,1.9447,1.9447,1.9440,1.9440
GBPCAD,20080210,232800,1.9438,1.9440,1.9438,1.9440
GBPCAD,20080210,232900,1.9440,1.9441,1.9440,1.9441
GBPCAD,20080210,233000,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080210,233100,1.9441,1.9441,1.9441,1.9441
GBPCAD,20080210,233200,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080210,233300,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080210,233400,1.9443,1.9448,1.9443,1.9448
GBPCAD,20080210,233500,1.9448,1.9448,1.9448,1.9448
GBPCAD,20080210,233600,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080210,233700,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080210,233800,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080210,233900,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080210,234000,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080210,234100,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080210,234200,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080210,234300,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080210,234400,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080210,234500,1.9445,1.9445,1.9444,1.9444
GBPCAD,20080210,234600,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080210,234700,1.9443,1.9443,1.9441,1.9441
GBPCAD,20080210,234800,1.9442,1.9443,1.9442,1.9442
GBPCAD,20080210,234900,1.9441,1.9442,1.9441,1.9442
GBPCAD,20080210,235000,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080210,235100,1.9443,1.9444,1.9443,1.9444
GBPCAD,20080210,235200,1.9444,1.9444,1.9443,1.9443
GBPCAD,20080210,235300,1.9443,1.9443,1.9443,1.9443
GBPCAD,20080210,235400,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080210,235500,1.9446,1.9446,1.9445,1.9445
GBPCAD,20080210,235600,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080210,235700,1.9444,1.9444,1.9444,1.9444
GBPCAD,20080210,235800,1.9444,1.9446,1.9444,1.9446
GBPCAD,20080210,235900,1.9446,1.9446,1.9446,1.9446
GBPCAD,20080211,000000,1.9447,1.9447,1.9447,1.9447
GBPAUD,20080210,230100,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080210,230200,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080210,230300,2.1712,2.1714,2.1711,2.1714
GBPAUD,20080210,230400,2.1714,2.1717,2.1714,2.1716
GBPAUD,20080210,230500,2.1714,2.1723,2.1714,2.1723
GBPAUD,20080210,230600,2.1724,2.1727,2.1724,2.1725
GBPAUD,20080210,230700,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080210,230800,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080210,230900,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080210,231000,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080210,231100,2.1722,2.1722,2.1718,2.1720
GBPAUD,20080210,231200,2.1720,2.1722,2.1720,2.1722
GBPAUD,20080210,231300,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080210,231400,2.1724,2.1726,2.1724,2.1726
GBPAUD,20080210,231500,2.1728,2.1730,2.1725,2.1725
GBPAUD,20080210,231600,2.1721,2.1721,2.1716,2.1716
GBPAUD,20080210,231700,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080210,231800,2.1716,2.1716,2.1715,2.1715
GBPAUD,20080210,231900,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080210,232000,2.1714,2.1714,2.1713,2.1714
GBPAUD,20080210,232100,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080210,232200,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080210,232300,2.1709,2.1709,2.1707,2.1709
GBPAUD,20080210,232400,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080210,232500,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080210,232600,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080210,232700,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080210,232800,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080210,232900,2.1708,2.1708,2.1708,2.1708
GBPAUD,20080210,233000,2.1708,2.1708,2.1706,2.1706
GBPAUD,20080210,233100,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080210,233200,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080210,233300,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080210,233400,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080210,233500,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080210,233600,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080210,233700,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080210,233800,2.1712,2.1713,2.1712,2.1713
GBPAUD,20080210,233900,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080210,234000,2.1711,2.1711,2.1706,2.1706
GBPAUD,20080210,234100,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080210,234200,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080210,234300,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080210,234400,2.1707,2.1708,2.1707,2.1707
GBPAUD,20080210,234500,2.1706,2.1706,2.1702,2.1702
GBPAUD,20080210,234600,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080210,234700,2.1700,2.1703,2.1698,2.1703
GBPAUD,20080210,234800,2.1704,2.1709,2.1704,2.1709
GBPAUD,20080210,234900,2.1710,2.1711,2.1709,2.1709
GBPAUD,20080210,235000,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080210,235100,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080210,235200,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080210,235300,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080210,235400,2.1707,2.1708,2.1707,2.1707
GBPAUD,20080210,235500,2.1706,2.1706,2.1697,2.1697
GBPAUD,20080210,235600,2.1695,2.1695,2.1691,2.1691
GBPAUD,20080210,235700,2.1691,2.1691,2.1689,2.1689
GBPAUD,20080210,235800,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080210,235900,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080211,000000,2.1690,2.1693,2.1690,2.1693
GBPNZD,20080210,230200,2.4710,2.4713,2.4710,2.4713
GBPNZD,20080210,230300,2.4713,2.4717,2.4713,2.4717
GBPNZD,20080210,230400,2.4717,2.4725,2.4717,2.4725
GBPNZD,20080210,230500,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080210,230600,2.4723,2.4723,2.4723,2.4723
GBPNZD,20080210,230700,2.4725,2.4725,2.4725,2.4725
GBPNZD,20080210,230800,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080210,230900,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080210,231000,2.4729,2.4729,2.4727,2.4727
GBPNZD,20080210,231100,2.4725,2.4725,2.4723,2.4723
GBPNZD,20080210,231200,2.4723,2.4730,2.4723,2.4730
GBPNZD,20080210,231300,2.4732,2.4733,2.4729,2.4729
GBPNZD,20080210,231400,2.4728,2.4731,2.4728,2.4731
GBPNZD,20080210,231500,2.4734,2.4736,2.4734,2.4734
GBPNZD,20080210,231600,2.4732,2.4732,2.4730,2.4730
GBPNZD,20080210,231700,2.4730,2.4730,2.4727,2.4727
GBPNZD,20080210,231800,2.4726,2.4726,2.4726,2.4726
GBPNZD,20080210,231900,2.4726,2.4726,2.4724,2.4724
GBPNZD,20080210,232000,2.4723,2.4723,2.4722,2.4722
GBPNZD,20080210,232100,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080210,232200,2.4720,2.4720,2.4716,2.4716
GBPNZD,20080210,232300,2.4715,2.4715,2.4713,2.4715
GBPNZD,20080210,232400,2.4715,2.4716,2.4715,2.4715
GBPNZD,20080210,232500,2.4713,2.4713,2.4710,2.4710
GBPNZD,20080210,232600,2.4708,2.4708,2.4694,2.4697
GBPNZD,20080210,232700,2.4699,2.4706,2.4699,2.4706
GBPNZD,20080210,232800,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080210,232900,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,233000,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,233100,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,233200,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,233300,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,233400,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,233500,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,233600,2.4711,2.4711,2.4709,2.4709
GBPNZD,20080210,233700,2.4708,2.4708,2.4701,2.4702
GBPNZD,20080210,233800,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080210,233900,2.4701,2.4701,2.4700,2.4700
GBPNZD,20080210,234000,2.4700,2.4700,2.4692,2.4692
GBPNZD,20080210,234100,2.4692,2.4693,2.4692,2.4693
GBPNZD,20080210,234200,2.4693,2.4693,2.4693,2.4693
GBPNZD,20080210,234300,2.4693,2.4693,2.4693,2.4693
GBPNZD,20080210,234400,2.4693,2.4693,2.4693,2.4693
GBPNZD,20080210,234500,2.4694,2.4698,2.4694,2.4698
GBPNZD,20080210,234600,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080210,234700,2.4699,2.4699,2.4697,2.4697
GBPNZD,20080210,234800,2.4698,2.4701,2.4698,2.4701
GBPNZD,20080210,234900,2.4703,2.4705,2.4703,2.4705
GBPNZD,20080210,235000,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080210,235100,2.4705,2.4708,2.4705,2.4708
GBPNZD,20080210,235200,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080210,235300,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,235400,2.4711,2.4711,2.4711,2.4711
GBPNZD,20080210,235500,2.4711,2.4711,2.4706,2.4706
GBPNZD,20080210,235600,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080210,235700,2.4703,2.4703,2.4703,2.4703
GBPNZD,20080210,235800,2.4703,2.4705,2.4703,2.4705
GBPNZD,20080210,235900,2.4706,2.4706,2.4706,2.4706
GBPNZD,20080211,000000,2.4706,2.4706,2.4704,2.4704
AUDCHF,20080210,230100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080210,230200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080210,230300,0.9875,0.9876,0.9874,0.9874
AUDCHF,20080210,230400,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080210,230500,0.9873,0.9873,0.9868,0.9868
AUDCHF,20080210,230600,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080210,230700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080210,230800,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080210,230900,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080210,231000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080210,231100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080210,231200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080210,231300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080210,231400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080210,231500,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080210,231600,0.9870,0.9879,0.9870,0.9879
AUDCHF,20080210,231700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080210,231800,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080210,231900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080210,232000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080210,232100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080210,232200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080210,232300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080210,232400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080210,232500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080210,232600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080210,232700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080210,232800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080210,232900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080210,233000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080210,233100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080210,233200,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080210,233300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080210,233400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080210,233500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080210,233600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080210,233700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080210,233800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080210,233900,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080210,234000,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080210,234100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080210,234200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080210,234300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080210,234400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080210,234500,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080210,234600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080210,234700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080210,234800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080210,234900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080210,235000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080210,235100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080210,235200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080210,235300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080210,235400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080210,235500,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080210,235600,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080210,235700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080210,235800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080210,235900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080211,000000,0.9889,0.9889,0.9887,0.9887
AUDCAD,20080210,230200,0.8954,0.8954,0.8953,0.8954
AUDCAD,20080210,230300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080210,230400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080210,230500,0.8954,0.8954,0.8949,0.8949
AUDCAD,20080210,230600,0.8948,0.8948,0.8947,0.8948
AUDCAD,20080210,230700,0.8949,0.8950,0.8949,0.8949
AUDCAD,20080210,230800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080210,230900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080210,231000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080210,231100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080210,231200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080210,231300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080210,231400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20080210,231500,0.8948,0.8951,0.8948,0.8951
AUDCAD,20080210,231600,0.8952,0.8956,0.8952,0.8956
AUDCAD,20080210,231700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080210,231800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080210,231900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080210,232000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080210,232100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080210,232200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080210,232300,0.8954,0.8955,0.8954,0.8955
AUDCAD,20080210,232400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080210,232500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080210,232600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080210,232700,0.8955,0.8955,0.8952,0.8952
AUDCAD,20080210,232800,0.8952,0.8952,0.8951,0.8952
AUDCAD,20080210,232900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080210,233000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080210,233100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080210,233200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080210,233300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080210,233400,0.8952,0.8954,0.8952,0.8954
AUDCAD,20080210,233500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080210,233600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080210,233700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080210,233800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080210,233900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080210,234000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080210,234100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080210,234200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080210,234300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080210,234400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20080210,234500,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080210,234600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080210,234700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20080210,234800,0.8954,0.8954,0.8952,0.8952
AUDCAD,20080210,234900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20080210,235000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080210,235100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080210,235200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20080210,235300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080210,235400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080210,235500,0.8955,0.8958,0.8955,0.8958
AUDCAD,20080210,235600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080210,235700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080210,235800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080210,235900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080211,000000,0.8961,0.8961,0.8961,0.8961
AUDNZD,20080210,230200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080210,230300,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080210,230400,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080210,230500,1.1382,1.1383,1.1376,1.1376
AUDNZD,20080210,230600,1.1375,1.1377,1.1374,1.1377
AUDNZD,20080210,230700,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080210,230800,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080210,230900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080210,231000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080210,231100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080210,231200,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080210,231300,1.1380,1.1381,1.1379,1.1379
AUDNZD,20080210,231400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080210,231500,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080210,231600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080210,231700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080210,231800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080210,231900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080210,232000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080210,232100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080210,232200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080210,232300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080210,232400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080210,232500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080210,232600,1.1377,1.1377,1.1372,1.1373
AUDNZD,20080210,232700,1.1374,1.1378,1.1374,1.1378
AUDNZD,20080210,232800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080210,232900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080210,233000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080210,233100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080210,233200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080210,233300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080210,233400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080210,233500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080210,233600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080210,233700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080210,233800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080210,233900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080210,234000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080210,234100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080210,234200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080210,234300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080210,234400,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080210,234500,1.1373,1.1377,1.1373,1.1377
AUDNZD,20080210,234600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080210,234700,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080210,234800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080210,234900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080210,235000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080210,235100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080210,235200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080210,235300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080210,235400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080210,235500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080210,235600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080210,235700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080210,235800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080210,235900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080211,000000,1.1386,1.1386,1.1383,1.1383
NZDCHF,20080210,230200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080210,230300,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080210,230400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080210,230500,0.8671,0.8671,0.8670,0.8671
NZDCHF,20080210,230600,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080210,230700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080210,230800,0.8673,0.8673,0.8670,0.8670
NZDCHF,20080210,230900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080210,231000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080210,231100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080210,231200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080210,231300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080210,231400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080210,231500,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080210,231600,0.8671,0.8675,0.8671,0.8675
NZDCHF,20080210,231700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080210,231800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080210,231900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080210,232000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080210,232100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080210,232200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080210,232300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080210,232400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080210,232500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080210,232600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20080210,232700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080210,232800,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080210,232900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080210,233000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080210,233100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080210,233200,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080210,233300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080210,233400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080210,233500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080210,233600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080210,233700,0.8682,0.8684,0.8682,0.8684
NZDCHF,20080210,233800,0.8684,0.8686,0.8684,0.8686
NZDCHF,20080210,233900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20080210,234000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080210,234100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080210,234200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080210,234300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080210,234400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080210,234500,0.8688,0.8688,0.8686,0.8686
NZDCHF,20080210,234600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20080210,234700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20080210,234800,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080210,234900,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080210,235000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080210,235100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20080210,235200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20080210,235300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080210,235400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080210,235500,0.8684,0.8684,0.8683,0.8684
NZDCHF,20080210,235600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080210,235700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080210,235800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080210,235900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080211,000000,0.8683,0.8684,0.8683,0.8684
NZDCAD,20080210,230200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080210,230300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080210,230400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080210,230500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080210,230600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080210,230700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080210,230800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080210,230900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080210,231000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080210,231100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080210,231200,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080210,231300,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080210,231400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080210,231500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080210,231600,0.7862,0.7865,0.7862,0.7865
NZDCAD,20080210,231700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080210,231800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080210,231900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080210,232000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080210,232100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080210,232200,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080210,232300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080210,232400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080210,232500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080210,232600,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080210,232700,0.7871,0.7871,0.7867,0.7867
NZDCAD,20080210,232800,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080210,232900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080210,233000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080210,233100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080210,233200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080210,233300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080210,233400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080210,233500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080210,233600,0.7867,0.7867,0.7866,0.7867
NZDCAD,20080210,233700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080210,233800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080210,233900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080210,234000,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080210,234100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080210,234200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080210,234300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080210,234400,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080210,234500,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080210,234600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080210,234700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080210,234800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080210,234900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080210,235000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080210,235100,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080210,235200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080210,235300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080210,235400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080210,235500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080210,235600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080210,235700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080210,235800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080210,235900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080211,000000,0.7868,0.7869,0.7868,0.7869
CADCHF,20080210,230200,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,230300,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,230400,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,230500,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,230600,1.1023,1.1024,1.1023,1.1024
CADCHF,20080210,230700,1.1025,1.1026,1.1025,1.1026
CADCHF,20080210,230800,1.1026,1.1026,1.1024,1.1024
CADCHF,20080210,230900,1.1024,1.1024,1.1024,1.1024
CADCHF,20080210,231000,1.1024,1.1024,1.1023,1.1023
CADCHF,20080210,231100,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,231200,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,231300,1.1022,1.1023,1.1022,1.1023
CADCHF,20080210,231400,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,231500,1.1023,1.1023,1.1023,1.1023
CADCHF,20080210,231600,1.1024,1.1026,1.1024,1.1026
CADCHF,20080210,231700,1.1026,1.1028,1.1026,1.1028
CADCHF,20080210,231800,1.1028,1.1030,1.1028,1.1030
CADCHF,20080210,231900,1.1030,1.1030,1.1030,1.1030
CADCHF,20080210,232000,1.1030,1.1030,1.1029,1.1030
CADCHF,20080210,232100,1.1030,1.1030,1.1030,1.1030
CADCHF,20080210,232200,1.1030,1.1030,1.1030,1.1030
CADCHF,20080210,232300,1.1030,1.1030,1.1030,1.1030
CADCHF,20080210,232400,1.1031,1.1031,1.1031,1.1031
CADCHF,20080210,232500,1.1031,1.1032,1.1031,1.1032
CADCHF,20080210,232600,1.1033,1.1033,1.1031,1.1031
CADCHF,20080210,232700,1.1033,1.1035,1.1033,1.1035
CADCHF,20080210,232800,1.1036,1.1036,1.1035,1.1035
CADCHF,20080210,232900,1.1035,1.1035,1.1035,1.1035
CADCHF,20080210,233000,1.1035,1.1037,1.1035,1.1035
CADCHF,20080210,233100,1.1035,1.1035,1.1035,1.1035
CADCHF,20080210,233200,1.1035,1.1035,1.1033,1.1033
CADCHF,20080210,233300,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,233400,1.1032,1.1032,1.1031,1.1031
CADCHF,20080210,233500,1.1031,1.1031,1.1031,1.1031
CADCHF,20080210,233600,1.1031,1.1032,1.1031,1.1032
CADCHF,20080210,233700,1.1032,1.1033,1.1032,1.1033
CADCHF,20080210,233800,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,233900,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,234000,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,234100,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,234200,1.1032,1.1032,1.1031,1.1031
CADCHF,20080210,234300,1.1031,1.1031,1.1031,1.1031
CADCHF,20080210,234400,1.1032,1.1033,1.1032,1.1033
CADCHF,20080210,234500,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,234600,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,234700,1.1033,1.1033,1.1033,1.1033
CADCHF,20080210,234800,1.1033,1.1034,1.1033,1.1034
CADCHF,20080210,234900,1.1035,1.1035,1.1035,1.1035
CADCHF,20080210,235000,1.1036,1.1037,1.1036,1.1037
CADCHF,20080210,235100,1.1037,1.1037,1.1037,1.1037
CADCHF,20080210,235200,1.1037,1.1037,1.1037,1.1037
CADCHF,20080210,235300,1.1037,1.1037,1.1036,1.1036
CADCHF,20080210,235400,1.1037,1.1037,1.1035,1.1035
CADCHF,20080210,235500,1.1035,1.1035,1.1035,1.1035
CADCHF,20080210,235600,1.1035,1.1035,1.1035,1.1035
CADCHF,20080210,235700,1.1035,1.1035,1.1033,1.1033
CADCHF,20080210,235800,1.1033,1.1033,1.1031,1.1031
CADCHF,20080210,235900,1.1031,1.1031,1.1031,1.1031
CADCHF,20080211,000000,1.1031,1.1031,1.1031,1.1031
CADJPY,20080210,230200,107.31,107.32,107.31,107.32
CADJPY,20080210,230300,107.33,107.34,107.33,107.34
CADJPY,20080210,230400,107.34,107.34,107.34,107.34
CADJPY,20080210,230500,107.35,107.37,107.35,107.37
CADJPY,20080210,230600,107.37,107.38,107.37,107.38
CADJPY,20080210,230700,107.37,107.37,107.37,107.37
CADJPY,20080210,230800,107.38,107.38,107.38,107.38
CADJPY,20080210,230900,107.38,107.38,107.38,107.38
CADJPY,20080210,231000,107.39,107.42,107.39,107.42
CADJPY,20080210,231100,107.43,107.46,107.43,107.46
CADJPY,20080210,231200,107.46,107.46,107.46,107.46
CADJPY,20080210,231300,107.46,107.46,107.46,107.46
CADJPY,20080210,231400,107.47,107.48,107.47,107.48
CADJPY,20080210,231500,107.49,107.51,107.49,107.51
CADJPY,20080210,231600,107.50,107.54,107.50,107.54
CADJPY,20080210,231700,107.56,107.61,107.56,107.61
CADJPY,20080210,231800,107.60,107.60,107.59,107.60
CADJPY,20080210,231900,107.60,107.60,107.57,107.57
CADJPY,20080210,232000,107.57,107.59,107.57,107.59
CADJPY,20080210,232100,107.59,107.60,107.59,107.59
CADJPY,20080210,232200,107.59,107.59,107.58,107.59
CADJPY,20080210,232300,107.59,107.63,107.59,107.63
CADJPY,20080210,232400,107.64,107.66,107.64,107.66
CADJPY,20080210,232500,107.67,107.67,107.67,107.67
CADJPY,20080210,232600,107.67,107.67,107.67,107.67
CADJPY,20080210,232700,107.66,107.68,107.65,107.68
CADJPY,20080210,232800,107.68,107.70,107.68,107.69
CADJPY,20080210,232900,107.68,107.68,107.68,107.68
CADJPY,20080210,233000,107.68,107.68,107.65,107.65
CADJPY,20080210,233100,107.65,107.66,107.65,107.65
CADJPY,20080210,233200,107.65,107.65,107.64,107.64
CADJPY,20080210,233300,107.64,107.64,107.64,107.64
CADJPY,20080210,233400,107.63,107.63,107.60,107.60
CADJPY,20080210,233500,107.60,107.62,107.60,107.62
CADJPY,20080210,233600,107.62,107.62,107.62,107.62
CADJPY,20080210,233700,107.63,107.63,107.62,107.62
CADJPY,20080210,233800,107.61,107.61,107.60,107.60
CADJPY,20080210,233900,107.59,107.59,107.59,107.59
CADJPY,20080210,234000,107.59,107.59,107.58,107.58
CADJPY,20080210,234100,107.58,107.58,107.58,107.58
CADJPY,20080210,234200,107.59,107.59,107.57,107.57
CADJPY,20080210,234300,107.57,107.59,107.57,107.59
CADJPY,20080210,234400,107.60,107.61,107.60,107.61
CADJPY,20080210,234500,107.62,107.62,107.61,107.61
CADJPY,20080210,234600,107.61,107.61,107.61,107.61
CADJPY,20080210,234700,107.61,107.61,107.61,107.61
CADJPY,20080210,234800,107.62,107.62,107.62,107.62
CADJPY,20080210,234900,107.63,107.63,107.62,107.62
CADJPY,20080210,235000,107.62,107.62,107.61,107.61
CADJPY,20080210,235100,107.61,107.61,107.59,107.59
CADJPY,20080210,235200,107.58,107.59,107.58,107.58
CADJPY,20080210,235300,107.58,107.58,107.58,107.58
CADJPY,20080210,235400,107.57,107.57,107.55,107.55
CADJPY,20080210,235500,107.54,107.55,107.54,107.55
CADJPY,20080210,235600,107.56,107.56,107.56,107.56
CADJPY,20080210,235700,107.56,107.56,107.56,107.56
CADJPY,20080210,235800,107.56,107.56,107.56,107.56
CADJPY,20080210,235900,107.56,107.56,107.56,107.56
CADJPY,20080211,000000,107.56,107.56,107.56,107.56
USDUAH,20080210,230200,5.00,5.00,5.00,5.00
USDUAH,20080210,230700,5.00,5.00,5.00,5.00
USDUAH,20080210,231200,5.00,5.00,5.00,5.00
USDUAH,20080210,231700,5.00,5.00,5.00,5.00
USDUAH,20080210,232200,5.00,5.00,5.00,5.00
USDUAH,20080210,232700,5.00,5.00,5.00,5.00
USDUAH,20080210,233200,5.00,5.00,5.00,5.00
USDUAH,20080210,233700,5.00,5.00,5.00,5.00
USDUAH,20080210,234200,5.00,5.00,5.00,5.00
USDUAH,20080210,234700,5.00,5.00,5.00,5.00
USDUAH,20080210,235200,5.00,5.00,5.00,5.00
USDUAH,20080210,235700,5.00,5.00,5.00,5.00
NDQUSD,20080211,000000,1769,1770,1769,1769
USXUSD,20080210,230100,76.58,76.58,76.58,76.58
USXUSD,20080210,230200,76.58,76.58,76.58,76.58
USXUSD,20080210,230300,76.58,76.58,76.58,76.58
USXUSD,20080210,230400,76.58,76.58,76.58,76.58
USXUSD,20080210,230500,76.58,76.59,76.58,76.58
USXUSD,20080210,230600,76.58,76.59,76.58,76.59
USXUSD,20080210,230700,76.59,76.59,76.59,76.59
USXUSD,20080210,230800,76.59,76.59,76.59,76.59
USXUSD,20080210,230900,76.59,76.59,76.58,76.58
USXUSD,20080210,231000,76.58,76.59,76.58,76.59
USXUSD,20080210,231100,76.59,76.59,76.59,76.59
USXUSD,20080210,231200,76.59,76.59,76.59,76.59
USXUSD,20080210,231300,76.59,76.59,76.58,76.58
USXUSD,20080210,231400,76.58,76.58,76.58,76.58
USXUSD,20080210,231500,76.58,76.58,76.57,76.57
USXUSD,20080210,231600,76.57,76.58,76.57,76.58
USXUSD,20080210,231700,76.57,76.58,76.57,76.57
USXUSD,20080210,231800,76.58,76.58,76.58,76.58
USXUSD,20080210,231900,76.58,76.58,76.56,76.56
USXUSD,20080210,232000,76.57,76.57,76.56,76.57
USXUSD,20080210,232100,76.57,76.57,76.56,76.56
USXUSD,20080210,232200,76.57,76.57,76.57,76.57
USXUSD,20080210,232300,76.57,76.57,76.56,76.57
USXUSD,20080210,232400,76.57,76.57,76.57,76.57
USXUSD,20080210,232500,76.57,76.57,76.57,76.57
USXUSD,20080210,232600,76.58,76.58,76.58,76.58
USXUSD,20080210,232700,76.58,76.58,76.58,76.58
USXUSD,20080210,232800,76.58,76.58,76.57,76.58
USXUSD,20080210,232900,76.58,76.59,76.58,76.59
USXUSD,20080210,233000,76.59,76.59,76.57,76.57
USXUSD,20080210,233100,76.58,76.58,76.58,76.58
USXUSD,20080210,233200,76.58,76.58,76.57,76.57
USXUSD,20080210,233300,76.57,76.57,76.57,76.57
USXUSD,20080210,233400,76.57,76.57,76.57,76.57
USXUSD,20080210,233500,76.57,76.57,76.57,76.57
USXUSD,20080210,233600,76.57,76.57,76.57,76.57
USXUSD,20080210,233700,76.57,76.57,76.57,76.57
USXUSD,20080210,233800,76.58,76.58,76.58,76.58
USXUSD,20080210,233900,76.57,76.58,76.57,76.57
USXUSD,20080210,234000,76.57,76.57,76.57,76.57
USXUSD,20080210,234100,76.57,76.57,76.56,76.56
USXUSD,20080210,234200,76.57,76.57,76.56,76.56
USXUSD,20080210,234300,76.56,76.56,76.56,76.56
USXUSD,20080210,234400,76.57,76.57,76.57,76.57
USXUSD,20080210,234600,76.57,76.57,76.57,76.57
USXUSD,20080210,234700,76.57,76.57,76.57,76.57
USXUSD,20080210,234800,76.58,76.58,76.58,76.58
USXUSD,20080210,234900,76.58,76.58,76.58,76.58
USXUSD,20080210,235000,76.58,76.58,76.58,76.58
USXUSD,20080210,235100,76.58,76.58,76.57,76.57
USXUSD,20080210,235200,76.57,76.58,76.57,76.58
USXUSD,20080210,235300,76.58,76.58,76.58,76.58
USXUSD,20080210,235400,76.58,76.58,76.58,76.58
USXUSD,20080210,235500,76.58,76.58,76.58,76.58
USXUSD,20080210,235600,76.58,76.58,76.57,76.57
USXUSD,20080210,235700,76.57,76.57,76.57,76.57
USXUSD,20080210,235800,76.57,76.57,76.56,76.56
USXUSD,20080211,000000,76.56,76.56,76.56,76.56
