<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080212,000100,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,000200,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,000300,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,000400,1.4516,1.4516,1.4515,1.4515
EURUSD,20080212,000500,1.4515,1.4515,1.4514,1.4514
EURUSD,20080212,000600,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,000700,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,000800,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,000900,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,001000,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,001100,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,001200,1.4513,1.4514,1.4513,1.4514
EURUSD,20080212,001300,1.4514,1.4515,1.4513,1.4515
EURUSD,20080212,001400,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,001500,1.4516,1.4517,1.4516,1.4517
EURUSD,20080212,001600,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,001700,1.4517,1.4517,1.4516,1.4517
EURUSD,20080212,001800,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,001900,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,002000,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,002100,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,002200,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,002300,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,002400,1.4516,1.4517,1.4516,1.4517
EURUSD,20080212,002500,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,002600,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,002700,1.4516,1.4516,1.4515,1.4515
EURUSD,20080212,002800,1.4514,1.4515,1.4514,1.4514
EURUSD,20080212,002900,1.4515,1.4515,1.4514,1.4515
EURUSD,20080212,003000,1.4514,1.4515,1.4514,1.4514
EURUSD,20080212,003100,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,003200,1.4514,1.4515,1.4514,1.4515
EURUSD,20080212,003300,1.4514,1.4515,1.4514,1.4515
EURUSD,20080212,003400,1.4515,1.4515,1.4513,1.4514
EURUSD,20080212,003500,1.4513,1.4513,1.4511,1.4511
EURUSD,20080212,003600,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,003700,1.4512,1.4513,1.4511,1.4512
EURUSD,20080212,003800,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,003900,1.4513,1.4513,1.4512,1.4512
EURUSD,20080212,004000,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,004100,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,004200,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,004300,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,004400,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,004500,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,004600,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,004700,1.4511,1.4511,1.4507,1.4507
EURUSD,20080212,004800,1.4508,1.4508,1.4507,1.4507
EURUSD,20080212,004900,1.4507,1.4507,1.4507,1.4507
EURUSD,20080212,005000,1.4508,1.4508,1.4504,1.4505
EURUSD,20080212,005100,1.4504,1.4505,1.4503,1.4503
EURUSD,20080212,005200,1.4503,1.4504,1.4503,1.4504
EURUSD,20080212,005300,1.4505,1.4505,1.4504,1.4504
EURUSD,20080212,005400,1.4503,1.4503,1.4500,1.4501
EURUSD,20080212,005500,1.4500,1.4500,1.4495,1.4498
EURUSD,20080212,005600,1.4499,1.4499,1.4499,1.4499
EURUSD,20080212,005700,1.4499,1.4499,1.4498,1.4498
EURUSD,20080212,005800,1.4499,1.4499,1.4498,1.4499
EURUSD,20080212,005900,1.4500,1.4502,1.4500,1.4502
EURUSD,20080212,010000,1.4501,1.4501,1.4499,1.4499
EURUSD,20080212,010100,1.4499,1.4499,1.4497,1.4498
EURUSD,20080212,010200,1.4497,1.4498,1.4495,1.4498
EURUSD,20080212,010300,1.4499,1.4499,1.4498,1.4498
EURUSD,20080212,010400,1.4498,1.4500,1.4498,1.4499
EURUSD,20080212,010500,1.4499,1.4499,1.4499,1.4499
EURUSD,20080212,010600,1.4499,1.4499,1.4499,1.4499
EURUSD,20080212,010700,1.4499,1.4499,1.4499,1.4499
EURUSD,20080212,010800,1.4499,1.4499,1.4499,1.4499
EURUSD,20080212,010900,1.4499,1.4499,1.4498,1.4499
EURUSD,20080212,011000,1.4499,1.4500,1.4499,1.4500
EURUSD,20080212,011100,1.4500,1.4500,1.4500,1.4500
EURUSD,20080212,011200,1.4500,1.4500,1.4499,1.4500
EURUSD,20080212,011300,1.4500,1.4501,1.4500,1.4500
EURUSD,20080212,011400,1.4500,1.4500,1.4500,1.4500
EURUSD,20080212,011500,1.4500,1.4502,1.4500,1.4501
EURUSD,20080212,011600,1.4501,1.4502,1.4501,1.4502
EURUSD,20080212,011700,1.4503,1.4504,1.4503,1.4503
EURUSD,20080212,011800,1.4504,1.4504,1.4503,1.4503
EURUSD,20080212,011900,1.4504,1.4506,1.4504,1.4506
EURUSD,20080212,012000,1.4507,1.4507,1.4505,1.4506
EURUSD,20080212,012100,1.4506,1.4506,1.4505,1.4505
EURUSD,20080212,012200,1.4506,1.4506,1.4505,1.4505
EURUSD,20080212,012300,1.4505,1.4505,1.4501,1.4501
EURUSD,20080212,012400,1.4500,1.4501,1.4500,1.4500
EURUSD,20080212,012500,1.4499,1.4502,1.4499,1.4502
EURUSD,20080212,012600,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,012700,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,012800,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,012900,1.4501,1.4502,1.4501,1.4502
EURUSD,20080212,013000,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,013100,1.4501,1.4502,1.4501,1.4502
EURUSD,20080212,013200,1.4502,1.4502,1.4501,1.4502
EURUSD,20080212,013300,1.4502,1.4502,1.4501,1.4501
EURUSD,20080212,013400,1.4502,1.4503,1.4502,1.4503
EURUSD,20080212,013500,1.4503,1.4503,1.4502,1.4502
EURUSD,20080212,013600,1.4503,1.4503,1.4503,1.4503
EURUSD,20080212,013700,1.4503,1.4503,1.4503,1.4503
EURUSD,20080212,013800,1.4503,1.4505,1.4503,1.4505
EURUSD,20080212,013900,1.4506,1.4506,1.4505,1.4505
EURUSD,20080212,014000,1.4505,1.4505,1.4505,1.4505
EURUSD,20080212,014100,1.4505,1.4506,1.4505,1.4506
EURUSD,20080212,014200,1.4507,1.4507,1.4506,1.4506
EURUSD,20080212,014300,1.4506,1.4506,1.4506,1.4506
EURUSD,20080212,014400,1.4506,1.4506,1.4506,1.4506
EURUSD,20080212,014500,1.4505,1.4505,1.4505,1.4505
EURUSD,20080212,014600,1.4505,1.4505,1.4504,1.4504
EURUSD,20080212,014700,1.4504,1.4504,1.4504,1.4504
EURUSD,20080212,014800,1.4504,1.4505,1.4504,1.4505
EURUSD,20080212,014900,1.4505,1.4505,1.4505,1.4505
EURUSD,20080212,015000,1.4506,1.4507,1.4506,1.4506
EURUSD,20080212,015100,1.4506,1.4506,1.4506,1.4506
EURUSD,20080212,015200,1.4506,1.4506,1.4506,1.4506
EURUSD,20080212,015300,1.4506,1.4506,1.4502,1.4502
EURUSD,20080212,015400,1.4503,1.4503,1.4501,1.4501
EURUSD,20080212,015500,1.4500,1.4501,1.4498,1.4501
EURUSD,20080212,015600,1.4502,1.4502,1.4500,1.4501
EURUSD,20080212,015700,1.4500,1.4501,1.4500,1.4500
EURUSD,20080212,015800,1.4500,1.4501,1.4500,1.4501
EURUSD,20080212,015900,1.4500,1.4501,1.4500,1.4500
EURUSD,20080212,020000,1.4500,1.4500,1.4500,1.4500
EURUSD,20080212,020100,1.4500,1.4500,1.4500,1.4500
EURUSD,20080212,020200,1.4501,1.4501,1.4500,1.4500
EURUSD,20080212,020300,1.4500,1.4500,1.4500,1.4500
EURUSD,20080212,020400,1.4500,1.4502,1.4500,1.4502
EURUSD,20080212,020500,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,020600,1.4501,1.4501,1.4500,1.4500
EURUSD,20080212,020700,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,020800,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,020900,1.4501,1.4501,1.4500,1.4501
EURUSD,20080212,021000,1.4501,1.4503,1.4501,1.4502
EURUSD,20080212,021100,1.4503,1.4504,1.4503,1.4503
EURUSD,20080212,021200,1.4503,1.4503,1.4503,1.4503
EURUSD,20080212,021300,1.4503,1.4503,1.4503,1.4503
EURUSD,20080212,021400,1.4503,1.4504,1.4503,1.4504
EURUSD,20080212,021500,1.4503,1.4503,1.4503,1.4503
EURUSD,20080212,021600,1.4503,1.4504,1.4503,1.4503
EURUSD,20080212,021700,1.4502,1.4503,1.4502,1.4502
EURUSD,20080212,021800,1.4502,1.4502,1.4501,1.4501
EURUSD,20080212,021900,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,022000,1.4500,1.4500,1.4499,1.4500
EURUSD,20080212,022100,1.4501,1.4502,1.4501,1.4502
EURUSD,20080212,022200,1.4501,1.4501,1.4500,1.4500
EURUSD,20080212,022300,1.4500,1.4500,1.4500,1.4500
EURUSD,20080212,022400,1.4500,1.4501,1.4499,1.4501
EURUSD,20080212,022500,1.4500,1.4501,1.4500,1.4501
EURUSD,20080212,022600,1.4501,1.4502,1.4501,1.4502
EURUSD,20080212,022700,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,022800,1.4502,1.4502,1.4501,1.4501
EURUSD,20080212,022900,1.4501,1.4501,1.4501,1.4501
EURUSD,20080212,023000,1.4501,1.4501,1.4500,1.4500
EURUSD,20080212,023100,1.4501,1.4501,1.4500,1.4500
EURUSD,20080212,023200,1.4500,1.4501,1.4500,1.4500
EURUSD,20080212,023300,1.4501,1.4501,1.4499,1.4499
EURUSD,20080212,023400,1.4500,1.4500,1.4499,1.4500
EURUSD,20080212,023500,1.4500,1.4501,1.4500,1.4501
EURUSD,20080212,023600,1.4500,1.4501,1.4500,1.4501
EURUSD,20080212,023700,1.4501,1.4502,1.4501,1.4502
EURUSD,20080212,023800,1.4502,1.4503,1.4502,1.4503
EURUSD,20080212,023900,1.4503,1.4504,1.4503,1.4504
EURUSD,20080212,024000,1.4505,1.4505,1.4505,1.4505
EURUSD,20080212,024100,1.4505,1.4505,1.4505,1.4505
EURUSD,20080212,024200,1.4505,1.4505,1.4505,1.4505
EURUSD,20080212,024300,1.4505,1.4509,1.4505,1.4509
EURUSD,20080212,024400,1.4509,1.4512,1.4509,1.4512
EURUSD,20080212,024500,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,024600,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,024700,1.4512,1.4512,1.4510,1.4510
EURUSD,20080212,024800,1.4509,1.4509,1.4508,1.4508
EURUSD,20080212,024900,1.4509,1.4509,1.4508,1.4508
EURUSD,20080212,025000,1.4509,1.4509,1.4509,1.4509
EURUSD,20080212,025100,1.4509,1.4509,1.4508,1.4508
EURUSD,20080212,025200,1.4508,1.4508,1.4508,1.4508
EURUSD,20080212,025300,1.4508,1.4508,1.4507,1.4507
EURUSD,20080212,025400,1.4507,1.4507,1.4506,1.4506
EURUSD,20080212,025500,1.4507,1.4507,1.4506,1.4506
EURUSD,20080212,025600,1.4506,1.4506,1.4506,1.4506
EURUSD,20080212,025700,1.4506,1.4507,1.4506,1.4507
EURUSD,20080212,025800,1.4507,1.4507,1.4507,1.4507
EURUSD,20080212,025900,1.4506,1.4506,1.4505,1.4506
EURUSD,20080212,030000,1.4507,1.4507,1.4507,1.4507
EURUSD,20080212,030100,1.4507,1.4508,1.4507,1.4508
EURUSD,20080212,030200,1.4507,1.4507,1.4507,1.4507
EURUSD,20080212,030300,1.4508,1.4508,1.4508,1.4508
EURUSD,20080212,030400,1.4508,1.4509,1.4508,1.4509
EURUSD,20080212,030500,1.4510,1.4513,1.4510,1.4512
EURUSD,20080212,030600,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,030700,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,030800,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,030900,1.4514,1.4515,1.4514,1.4514
EURUSD,20080212,031000,1.4514,1.4518,1.4514,1.4518
EURUSD,20080212,031100,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,031200,1.4516,1.4518,1.4516,1.4518
EURUSD,20080212,031300,1.4517,1.4518,1.4517,1.4518
EURUSD,20080212,031400,1.4517,1.4517,1.4515,1.4516
EURUSD,20080212,031500,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,031600,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,031700,1.4516,1.4517,1.4516,1.4516
EURUSD,20080212,031800,1.4516,1.4516,1.4515,1.4516
EURUSD,20080212,031900,1.4516,1.4516,1.4515,1.4516
EURUSD,20080212,032000,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,032100,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,032200,1.4516,1.4517,1.4516,1.4517
EURUSD,20080212,032300,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,032400,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,032500,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,032600,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,032700,1.4517,1.4518,1.4516,1.4517
EURUSD,20080212,032800,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,032900,1.4518,1.4519,1.4518,1.4518
EURUSD,20080212,033000,1.4518,1.4518,1.4517,1.4517
EURUSD,20080212,033100,1.4517,1.4517,1.4516,1.4517
EURUSD,20080212,033200,1.4517,1.4519,1.4517,1.4519
EURUSD,20080212,033300,1.4520,1.4520,1.4518,1.4518
EURUSD,20080212,033400,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,033500,1.4517,1.4517,1.4515,1.4515
EURUSD,20080212,033600,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,033700,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,033800,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,033900,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,034000,1.4515,1.4515,1.4514,1.4514
EURUSD,20080212,034100,1.4515,1.4516,1.4514,1.4515
EURUSD,20080212,034200,1.4515,1.4515,1.4514,1.4514
EURUSD,20080212,034300,1.4514,1.4515,1.4514,1.4515
EURUSD,20080212,034400,1.4514,1.4515,1.4514,1.4515
EURUSD,20080212,034500,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,034600,1.4514,1.4515,1.4514,1.4514
EURUSD,20080212,034700,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,034800,1.4514,1.4516,1.4514,1.4516
EURUSD,20080212,034900,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,035000,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,035100,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,035200,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,035300,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,035400,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,035500,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,035600,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,035700,1.4516,1.4516,1.4515,1.4516
EURUSD,20080212,035800,1.4516,1.4516,1.4515,1.4516
EURUSD,20080212,035900,1.4516,1.4516,1.4515,1.4515
EURUSD,20080212,040000,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,040100,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,040200,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,040300,1.4513,1.4514,1.4513,1.4513
EURUSD,20080212,040400,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,040500,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,040600,1.4513,1.4513,1.4512,1.4512
EURUSD,20080212,040700,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,040800,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,040900,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,041000,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,041100,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,041200,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,041300,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,041400,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,041500,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,041600,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,041700,1.4513,1.4514,1.4513,1.4513
EURUSD,20080212,041800,1.4514,1.4515,1.4514,1.4514
EURUSD,20080212,041900,1.4514,1.4515,1.4514,1.4515
EURUSD,20080212,042000,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,042100,1.4516,1.4516,1.4514,1.4514
EURUSD,20080212,042200,1.4514,1.4514,1.4513,1.4513
EURUSD,20080212,042300,1.4514,1.4514,1.4513,1.4513
EURUSD,20080212,042400,1.4514,1.4514,1.4513,1.4514
EURUSD,20080212,042500,1.4513,1.4514,1.4513,1.4514
EURUSD,20080212,042600,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,042700,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,042800,1.4514,1.4514,1.4512,1.4512
EURUSD,20080212,042900,1.4512,1.4512,1.4510,1.4510
EURUSD,20080212,043000,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,043100,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,043200,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,043300,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,043400,1.4510,1.4510,1.4509,1.4509
EURUSD,20080212,043500,1.4508,1.4508,1.4508,1.4508
EURUSD,20080212,043600,1.4508,1.4508,1.4508,1.4508
EURUSD,20080212,043700,1.4508,1.4508,1.4508,1.4508
EURUSD,20080212,043800,1.4508,1.4508,1.4508,1.4508
EURUSD,20080212,043900,1.4509,1.4510,1.4509,1.4510
EURUSD,20080212,044000,1.4509,1.4509,1.4508,1.4509
EURUSD,20080212,044100,1.4509,1.4509,1.4508,1.4508
EURUSD,20080212,044200,1.4508,1.4509,1.4508,1.4509
EURUSD,20080212,044300,1.4508,1.4509,1.4508,1.4509
EURUSD,20080212,044400,1.4509,1.4511,1.4509,1.4511
EURUSD,20080212,044500,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,044600,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,044700,1.4510,1.4511,1.4510,1.4511
EURUSD,20080212,044800,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,044900,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,045000,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,045100,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,045200,1.4509,1.4509,1.4508,1.4508
EURUSD,20080212,045300,1.4509,1.4509,1.4508,1.4509
EURUSD,20080212,045400,1.4509,1.4509,1.4509,1.4509
EURUSD,20080212,045500,1.4509,1.4509,1.4509,1.4509
EURUSD,20080212,045600,1.4509,1.4509,1.4509,1.4509
EURUSD,20080212,045700,1.4509,1.4510,1.4509,1.4510
EURUSD,20080212,045800,1.4509,1.4509,1.4509,1.4509
EURUSD,20080212,045900,1.4508,1.4510,1.4508,1.4510
EURUSD,20080212,050000,1.4510,1.4511,1.4510,1.4510
EURUSD,20080212,050100,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,050200,1.4510,1.4511,1.4510,1.4510
EURUSD,20080212,050300,1.4509,1.4510,1.4509,1.4510
EURUSD,20080212,050400,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,050500,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,050600,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,050700,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,050800,1.4510,1.4511,1.4510,1.4511
EURUSD,20080212,050900,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,051000,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,051100,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,051200,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,051300,1.4512,1.4512,1.4511,1.4512
EURUSD,20080212,051400,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,051500,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,051600,1.4513,1.4513,1.4512,1.4513
EURUSD,20080212,051700,1.4513,1.4513,1.4512,1.4513
EURUSD,20080212,051800,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,051900,1.4513,1.4513,1.4512,1.4512
EURUSD,20080212,052000,1.4513,1.4513,1.4512,1.4513
EURUSD,20080212,052100,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,052200,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,052300,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,052400,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,052500,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,052600,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,052700,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,052800,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,052900,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,053000,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,053100,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,053200,1.4513,1.4513,1.4512,1.4512
EURUSD,20080212,053300,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,053400,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,053500,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,053600,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,053700,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,053800,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,053900,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054000,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054100,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054200,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054300,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054400,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054500,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054600,1.4512,1.4512,1.4511,1.4512
EURUSD,20080212,054700,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054800,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,054900,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,055000,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,055100,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,055200,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,055300,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,055400,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,055500,1.4512,1.4512,1.4510,1.4510
EURUSD,20080212,055600,1.4510,1.4511,1.4510,1.4511
EURUSD,20080212,055700,1.4510,1.4512,1.4510,1.4512
EURUSD,20080212,055800,1.4512,1.4512,1.4511,1.4512
EURUSD,20080212,055900,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,060000,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,060100,1.4511,1.4512,1.4511,1.4511
EURUSD,20080212,060200,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,060300,1.4507,1.4508,1.4505,1.4508
EURUSD,20080212,060400,1.4508,1.4508,1.4506,1.4508
EURUSD,20080212,060500,1.4508,1.4508,1.4508,1.4508
EURUSD,20080212,060600,1.4508,1.4509,1.4508,1.4509
EURUSD,20080212,060700,1.4509,1.4510,1.4509,1.4510
EURUSD,20080212,060800,1.4510,1.4511,1.4510,1.4511
EURUSD,20080212,060900,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,061000,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,061100,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,061200,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,061300,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,061400,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,061500,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,061600,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,061700,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,061800,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,061900,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,062000,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,062100,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,062200,1.4511,1.4511,1.4511,1.4511
EURUSD,20080212,062300,1.4511,1.4512,1.4511,1.4512
EURUSD,20080212,062400,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,062500,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,062600,1.4512,1.4512,1.4511,1.4511
EURUSD,20080212,062700,1.4512,1.4514,1.4512,1.4513
EURUSD,20080212,062800,1.4513,1.4514,1.4513,1.4514
EURUSD,20080212,062900,1.4514,1.4516,1.4514,1.4516
EURUSD,20080212,063000,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,063100,1.4515,1.4515,1.4512,1.4512
EURUSD,20080212,063200,1.4511,1.4513,1.4511,1.4513
EURUSD,20080212,063300,1.4514,1.4514,1.4513,1.4513
EURUSD,20080212,063400,1.4514,1.4514,1.4514,1.4514
EURUSD,20080212,063500,1.4514,1.4514,1.4513,1.4514
EURUSD,20080212,063600,1.4513,1.4514,1.4513,1.4514
EURUSD,20080212,063700,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,063800,1.4515,1.4515,1.4515,1.4515
EURUSD,20080212,063900,1.4515,1.4515,1.4514,1.4514
EURUSD,20080212,064000,1.4513,1.4513,1.4512,1.4513
EURUSD,20080212,064100,1.4514,1.4516,1.4514,1.4515
EURUSD,20080212,064200,1.4516,1.4516,1.4515,1.4516
EURUSD,20080212,064300,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,064400,1.4516,1.4517,1.4516,1.4516
EURUSD,20080212,064500,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,064600,1.4517,1.4518,1.4516,1.4518
EURUSD,20080212,064700,1.4519,1.4519,1.4517,1.4517
EURUSD,20080212,064800,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,064900,1.4516,1.4517,1.4516,1.4517
EURUSD,20080212,065000,1.4517,1.4518,1.4517,1.4517
EURUSD,20080212,065100,1.4517,1.4518,1.4517,1.4518
EURUSD,20080212,065200,1.4518,1.4520,1.4518,1.4520
EURUSD,20080212,065300,1.4521,1.4521,1.4517,1.4517
EURUSD,20080212,065400,1.4518,1.4519,1.4518,1.4519
EURUSD,20080212,065500,1.4519,1.4520,1.4518,1.4520
EURUSD,20080212,065600,1.4520,1.4521,1.4520,1.4521
EURUSD,20080212,065700,1.4522,1.4524,1.4522,1.4522
EURUSD,20080212,065800,1.4523,1.4523,1.4522,1.4522
EURUSD,20080212,065900,1.4521,1.4523,1.4521,1.4522
EURUSD,20080212,070000,1.4521,1.4521,1.4520,1.4521
EURUSD,20080212,070100,1.4522,1.4523,1.4522,1.4522
EURUSD,20080212,070200,1.4522,1.4523,1.4521,1.4521
EURUSD,20080212,070300,1.4520,1.4520,1.4520,1.4520
EURUSD,20080212,070400,1.4521,1.4521,1.4521,1.4521
EURUSD,20080212,070500,1.4521,1.4521,1.4518,1.4518
EURUSD,20080212,070600,1.4519,1.4521,1.4519,1.4520
EURUSD,20080212,070700,1.4521,1.4524,1.4520,1.4522
EURUSD,20080212,070800,1.4522,1.4524,1.4522,1.4523
EURUSD,20080212,070900,1.4523,1.4523,1.4523,1.4523
EURUSD,20080212,071000,1.4522,1.4530,1.4522,1.4530
EURUSD,20080212,071100,1.4529,1.4530,1.4529,1.4529
EURUSD,20080212,071200,1.4528,1.4529,1.4528,1.4529
EURUSD,20080212,071300,1.4528,1.4529,1.4527,1.4528
EURUSD,20080212,071400,1.4527,1.4527,1.4526,1.4526
EURUSD,20080212,071500,1.4525,1.4528,1.4524,1.4528
EURUSD,20080212,071600,1.4527,1.4528,1.4527,1.4527
EURUSD,20080212,071700,1.4528,1.4530,1.4527,1.4530
EURUSD,20080212,071800,1.4531,1.4533,1.4529,1.4533
EURUSD,20080212,071900,1.4532,1.4532,1.4530,1.4530
EURUSD,20080212,072000,1.4530,1.4530,1.4528,1.4529
EURUSD,20080212,072100,1.4529,1.4529,1.4527,1.4528
EURUSD,20080212,072200,1.4528,1.4530,1.4528,1.4530
EURUSD,20080212,072300,1.4531,1.4532,1.4530,1.4532
EURUSD,20080212,072400,1.4531,1.4533,1.4531,1.4531
EURUSD,20080212,072500,1.4531,1.4532,1.4530,1.4532
EURUSD,20080212,072600,1.4531,1.4532,1.4530,1.4530
EURUSD,20080212,072700,1.4530,1.4530,1.4530,1.4530
EURUSD,20080212,072800,1.4530,1.4530,1.4529,1.4529
EURUSD,20080212,072900,1.4529,1.4531,1.4529,1.4531
EURUSD,20080212,073000,1.4531,1.4531,1.4531,1.4531
EURUSD,20080212,073100,1.4531,1.4532,1.4531,1.4531
EURUSD,20080212,073200,1.4530,1.4531,1.4530,1.4530
EURUSD,20080212,073300,1.4531,1.4532,1.4531,1.4531
EURUSD,20080212,073400,1.4531,1.4531,1.4531,1.4531
EURUSD,20080212,073500,1.4531,1.4531,1.4530,1.4530
EURUSD,20080212,073600,1.4530,1.4531,1.4530,1.4530
EURUSD,20080212,073700,1.4530,1.4536,1.4530,1.4536
EURUSD,20080212,073800,1.4537,1.4539,1.4537,1.4537
EURUSD,20080212,073900,1.4536,1.4537,1.4536,1.4537
EURUSD,20080212,074000,1.4537,1.4537,1.4536,1.4536
EURUSD,20080212,074100,1.4536,1.4536,1.4536,1.4536
EURUSD,20080212,074200,1.4536,1.4536,1.4536,1.4536
EURUSD,20080212,074300,1.4535,1.4536,1.4535,1.4536
EURUSD,20080212,074400,1.4535,1.4536,1.4535,1.4536
EURUSD,20080212,074500,1.4535,1.4536,1.4535,1.4535
EURUSD,20080212,074600,1.4535,1.4535,1.4534,1.4534
EURUSD,20080212,074700,1.4534,1.4535,1.4534,1.4535
EURUSD,20080212,074800,1.4534,1.4535,1.4534,1.4535
EURUSD,20080212,074900,1.4535,1.4536,1.4534,1.4536
EURUSD,20080212,075000,1.4537,1.4540,1.4537,1.4539
EURUSD,20080212,075100,1.4539,1.4540,1.4537,1.4537
EURUSD,20080212,075200,1.4536,1.4537,1.4536,1.4537
EURUSD,20080212,075300,1.4537,1.4537,1.4537,1.4537
EURUSD,20080212,075400,1.4536,1.4538,1.4536,1.4537
EURUSD,20080212,075500,1.4538,1.4539,1.4538,1.4539
EURUSD,20080212,075600,1.4538,1.4539,1.4538,1.4539
EURUSD,20080212,075700,1.4540,1.4540,1.4539,1.4540
EURUSD,20080212,075800,1.4539,1.4540,1.4539,1.4539
EURUSD,20080212,075900,1.4540,1.4546,1.4539,1.4545
EURUSD,20080212,080000,1.4544,1.4545,1.4544,1.4545
EURUSD,20080212,080100,1.4545,1.4546,1.4545,1.4546
EURUSD,20080212,080200,1.4546,1.4546,1.4545,1.4545
EURUSD,20080212,080300,1.4544,1.4545,1.4543,1.4544
EURUSD,20080212,080400,1.4545,1.4545,1.4540,1.4540
EURUSD,20080212,080500,1.4539,1.4541,1.4535,1.4535
EURUSD,20080212,080600,1.4534,1.4536,1.4534,1.4535
EURUSD,20080212,080700,1.4535,1.4535,1.4535,1.4535
EURUSD,20080212,080800,1.4534,1.4534,1.4531,1.4532
EURUSD,20080212,080900,1.4531,1.4532,1.4530,1.4530
EURUSD,20080212,081000,1.4531,1.4532,1.4531,1.4531
EURUSD,20080212,081100,1.4531,1.4532,1.4531,1.4531
EURUSD,20080212,081200,1.4531,1.4531,1.4529,1.4529
EURUSD,20080212,081300,1.4530,1.4530,1.4529,1.4529
EURUSD,20080212,081400,1.4530,1.4530,1.4529,1.4529
EURUSD,20080212,081500,1.4530,1.4530,1.4528,1.4528
EURUSD,20080212,081600,1.4527,1.4529,1.4526,1.4529
EURUSD,20080212,081700,1.4529,1.4531,1.4528,1.4530
EURUSD,20080212,081800,1.4529,1.4530,1.4529,1.4530
EURUSD,20080212,081900,1.4531,1.4531,1.4529,1.4530
EURUSD,20080212,082000,1.4530,1.4530,1.4528,1.4528
EURUSD,20080212,082100,1.4527,1.4528,1.4527,1.4527
EURUSD,20080212,082200,1.4528,1.4530,1.4528,1.4529
EURUSD,20080212,082300,1.4528,1.4530,1.4528,1.4530
EURUSD,20080212,082400,1.4530,1.4531,1.4530,1.4531
EURUSD,20080212,082500,1.4532,1.4532,1.4531,1.4531
EURUSD,20080212,082600,1.4530,1.4531,1.4530,1.4530
EURUSD,20080212,082700,1.4530,1.4531,1.4529,1.4530
EURUSD,20080212,082800,1.4529,1.4529,1.4527,1.4528
EURUSD,20080212,082900,1.4527,1.4527,1.4526,1.4527
EURUSD,20080212,083000,1.4526,1.4527,1.4526,1.4527
EURUSD,20080212,083100,1.4526,1.4527,1.4526,1.4527
EURUSD,20080212,083200,1.4526,1.4528,1.4526,1.4528
EURUSD,20080212,083300,1.4529,1.4529,1.4527,1.4528
EURUSD,20080212,083400,1.4527,1.4527,1.4527,1.4527
EURUSD,20080212,083500,1.4527,1.4527,1.4526,1.4526
EURUSD,20080212,083600,1.4527,1.4529,1.4527,1.4529
EURUSD,20080212,083700,1.4528,1.4531,1.4528,1.4531
EURUSD,20080212,083800,1.4532,1.4533,1.4532,1.4533
EURUSD,20080212,083900,1.4534,1.4535,1.4534,1.4534
EURUSD,20080212,084000,1.4535,1.4535,1.4530,1.4530
EURUSD,20080212,084100,1.4529,1.4530,1.4529,1.4529
EURUSD,20080212,084200,1.4530,1.4532,1.4530,1.4532
EURUSD,20080212,084300,1.4532,1.4532,1.4531,1.4531
EURUSD,20080212,084400,1.4531,1.4532,1.4531,1.4532
EURUSD,20080212,084500,1.4531,1.4531,1.4530,1.4531
EURUSD,20080212,084600,1.4530,1.4532,1.4530,1.4532
EURUSD,20080212,084700,1.4531,1.4531,1.4530,1.4530
EURUSD,20080212,084800,1.4530,1.4530,1.4530,1.4530
EURUSD,20080212,084900,1.4530,1.4531,1.4530,1.4530
EURUSD,20080212,085000,1.4531,1.4531,1.4531,1.4531
EURUSD,20080212,085100,1.4531,1.4532,1.4531,1.4532
EURUSD,20080212,085200,1.4533,1.4534,1.4533,1.4533
EURUSD,20080212,085300,1.4533,1.4533,1.4532,1.4533
EURUSD,20080212,085400,1.4533,1.4533,1.4533,1.4533
EURUSD,20080212,085500,1.4532,1.4536,1.4532,1.4536
EURUSD,20080212,085600,1.4537,1.4538,1.4536,1.4536
EURUSD,20080212,085700,1.4537,1.4541,1.4536,1.4540
EURUSD,20080212,085800,1.4539,1.4542,1.4539,1.4541
EURUSD,20080212,085900,1.4541,1.4541,1.4539,1.4539
EURUSD,20080212,090000,1.4540,1.4540,1.4538,1.4538
EURUSD,20080212,090100,1.4539,1.4539,1.4534,1.4534
EURUSD,20080212,090200,1.4533,1.4534,1.4531,1.4534
EURUSD,20080212,090300,1.4535,1.4536,1.4535,1.4535
EURUSD,20080212,090400,1.4535,1.4535,1.4533,1.4533
EURUSD,20080212,090500,1.4534,1.4535,1.4534,1.4534
EURUSD,20080212,090600,1.4534,1.4535,1.4534,1.4535
EURUSD,20080212,090700,1.4534,1.4535,1.4533,1.4534
EURUSD,20080212,090800,1.4533,1.4534,1.4531,1.4532
EURUSD,20080212,090900,1.4532,1.4533,1.4531,1.4533
EURUSD,20080212,091000,1.4534,1.4535,1.4533,1.4533
EURUSD,20080212,091100,1.4532,1.4533,1.4532,1.4532
EURUSD,20080212,091200,1.4533,1.4533,1.4532,1.4532
EURUSD,20080212,091300,1.4531,1.4533,1.4530,1.4532
EURUSD,20080212,091400,1.4532,1.4532,1.4532,1.4532
EURUSD,20080212,091500,1.4533,1.4533,1.4531,1.4531
EURUSD,20080212,091600,1.4531,1.4531,1.4530,1.4531
EURUSD,20080212,091700,1.4532,1.4533,1.4532,1.4532
EURUSD,20080212,091800,1.4532,1.4532,1.4527,1.4530
EURUSD,20080212,091900,1.4531,1.4531,1.4528,1.4528
EURUSD,20080212,092000,1.4527,1.4529,1.4527,1.4527
EURUSD,20080212,092100,1.4526,1.4526,1.4525,1.4525
EURUSD,20080212,092200,1.4525,1.4526,1.4524,1.4525
EURUSD,20080212,092300,1.4526,1.4527,1.4526,1.4526
EURUSD,20080212,092400,1.4526,1.4526,1.4525,1.4525
EURUSD,20080212,092500,1.4525,1.4525,1.4521,1.4521
EURUSD,20080212,092600,1.4522,1.4523,1.4520,1.4523
EURUSD,20080212,092700,1.4522,1.4523,1.4520,1.4520
EURUSD,20080212,092800,1.4521,1.4521,1.4520,1.4521
EURUSD,20080212,092900,1.4521,1.4522,1.4521,1.4522
EURUSD,20080212,093000,1.4521,1.4522,1.4521,1.4521
EURUSD,20080212,093100,1.4522,1.4523,1.4522,1.4522
EURUSD,20080212,093200,1.4522,1.4523,1.4522,1.4523
EURUSD,20080212,093300,1.4523,1.4524,1.4522,1.4522
EURUSD,20080212,093400,1.4523,1.4523,1.4521,1.4521
EURUSD,20080212,093500,1.4522,1.4522,1.4521,1.4522
EURUSD,20080212,093600,1.4521,1.4521,1.4520,1.4520
EURUSD,20080212,093700,1.4521,1.4521,1.4514,1.4514
EURUSD,20080212,093800,1.4513,1.4515,1.4513,1.4515
EURUSD,20080212,093900,1.4514,1.4516,1.4514,1.4516
EURUSD,20080212,094000,1.4515,1.4518,1.4515,1.4516
EURUSD,20080212,094100,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,094200,1.4515,1.4515,1.4513,1.4515
EURUSD,20080212,094300,1.4516,1.4516,1.4515,1.4515
EURUSD,20080212,094400,1.4516,1.4517,1.4516,1.4517
EURUSD,20080212,094500,1.4518,1.4518,1.4514,1.4514
EURUSD,20080212,094600,1.4514,1.4515,1.4514,1.4514
EURUSD,20080212,094700,1.4513,1.4515,1.4513,1.4515
EURUSD,20080212,094800,1.4515,1.4515,1.4514,1.4514
EURUSD,20080212,094900,1.4513,1.4515,1.4513,1.4514
EURUSD,20080212,095000,1.4515,1.4515,1.4505,1.4506
EURUSD,20080212,095100,1.4505,1.4507,1.4505,1.4506
EURUSD,20080212,095200,1.4507,1.4507,1.4506,1.4507
EURUSD,20080212,095300,1.4506,1.4506,1.4505,1.4506
EURUSD,20080212,095400,1.4505,1.4505,1.4501,1.4502
EURUSD,20080212,095500,1.4503,1.4505,1.4503,1.4504
EURUSD,20080212,095600,1.4503,1.4504,1.4501,1.4501
EURUSD,20080212,095700,1.4502,1.4502,1.4499,1.4501
EURUSD,20080212,095800,1.4502,1.4504,1.4502,1.4503
EURUSD,20080212,095900,1.4502,1.4504,1.4502,1.4504
EURUSD,20080212,100000,1.4503,1.4503,1.4500,1.4501
EURUSD,20080212,100100,1.4502,1.4502,1.4500,1.4500
EURUSD,20080212,100200,1.4501,1.4501,1.4499,1.4499
EURUSD,20080212,100300,1.4498,1.4500,1.4498,1.4499
EURUSD,20080212,100400,1.4500,1.4502,1.4500,1.4502
EURUSD,20080212,100500,1.4501,1.4502,1.4501,1.4501
EURUSD,20080212,100600,1.4500,1.4501,1.4499,1.4501
EURUSD,20080212,100700,1.4500,1.4500,1.4495,1.4498
EURUSD,20080212,100800,1.4497,1.4500,1.4497,1.4500
EURUSD,20080212,100900,1.4501,1.4502,1.4500,1.4500
EURUSD,20080212,101000,1.4501,1.4502,1.4500,1.4502
EURUSD,20080212,101100,1.4503,1.4504,1.4503,1.4504
EURUSD,20080212,101200,1.4503,1.4505,1.4503,1.4503
EURUSD,20080212,101300,1.4502,1.4504,1.4502,1.4504
EURUSD,20080212,101400,1.4504,1.4506,1.4504,1.4506
EURUSD,20080212,101500,1.4505,1.4507,1.4505,1.4506
EURUSD,20080212,101600,1.4506,1.4506,1.4505,1.4506
EURUSD,20080212,101700,1.4507,1.4508,1.4506,1.4507
EURUSD,20080212,101800,1.4507,1.4508,1.4506,1.4506
EURUSD,20080212,101900,1.4507,1.4507,1.4506,1.4506
EURUSD,20080212,102000,1.4507,1.4507,1.4506,1.4507
EURUSD,20080212,102100,1.4508,1.4508,1.4507,1.4507
EURUSD,20080212,102200,1.4507,1.4508,1.4505,1.4506
EURUSD,20080212,102300,1.4507,1.4508,1.4506,1.4508
EURUSD,20080212,102400,1.4507,1.4508,1.4507,1.4507
EURUSD,20080212,102500,1.4507,1.4507,1.4506,1.4507
EURUSD,20080212,102600,1.4506,1.4507,1.4505,1.4506
EURUSD,20080212,102700,1.4506,1.4506,1.4506,1.4506
EURUSD,20080212,102800,1.4507,1.4507,1.4506,1.4507
EURUSD,20080212,102900,1.4506,1.4508,1.4506,1.4508
EURUSD,20080212,103000,1.4507,1.4507,1.4504,1.4504
EURUSD,20080212,103100,1.4505,1.4508,1.4504,1.4506
EURUSD,20080212,103200,1.4505,1.4506,1.4504,1.4506
EURUSD,20080212,103300,1.4507,1.4507,1.4506,1.4507
EURUSD,20080212,103400,1.4506,1.4507,1.4505,1.4505
EURUSD,20080212,103500,1.4506,1.4507,1.4506,1.4506
EURUSD,20080212,103600,1.4507,1.4512,1.4507,1.4512
EURUSD,20080212,103700,1.4512,1.4512,1.4511,1.4512
EURUSD,20080212,103800,1.4511,1.4514,1.4511,1.4513
EURUSD,20080212,103900,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,104000,1.4513,1.4514,1.4512,1.4512
EURUSD,20080212,104100,1.4511,1.4511,1.4506,1.4507
EURUSD,20080212,104200,1.4508,1.4509,1.4508,1.4509
EURUSD,20080212,104300,1.4510,1.4510,1.4510,1.4510
EURUSD,20080212,104400,1.4511,1.4511,1.4508,1.4508
EURUSD,20080212,104500,1.4509,1.4509,1.4505,1.4505
EURUSD,20080212,104600,1.4505,1.4506,1.4505,1.4506
EURUSD,20080212,104700,1.4505,1.4508,1.4505,1.4507
EURUSD,20080212,104800,1.4508,1.4509,1.4508,1.4508
EURUSD,20080212,104900,1.4509,1.4510,1.4509,1.4509
EURUSD,20080212,105000,1.4509,1.4509,1.4509,1.4509
EURUSD,20080212,105100,1.4509,1.4509,1.4507,1.4507
EURUSD,20080212,105200,1.4508,1.4509,1.4507,1.4508
EURUSD,20080212,105300,1.4507,1.4507,1.4505,1.4506
EURUSD,20080212,105400,1.4506,1.4506,1.4505,1.4505
EURUSD,20080212,105500,1.4506,1.4508,1.4505,1.4508
EURUSD,20080212,105600,1.4508,1.4508,1.4507,1.4507
EURUSD,20080212,105700,1.4507,1.4507,1.4507,1.4507
EURUSD,20080212,105800,1.4508,1.4508,1.4506,1.4507
EURUSD,20080212,105900,1.4508,1.4508,1.4505,1.4505
EURUSD,20080212,110000,1.4506,1.4506,1.4505,1.4505
EURUSD,20080212,110100,1.4505,1.4515,1.4505,1.4511
EURUSD,20080212,110200,1.4510,1.4517,1.4510,1.4515
EURUSD,20080212,110300,1.4516,1.4522,1.4516,1.4522
EURUSD,20080212,110400,1.4521,1.4522,1.4519,1.4522
EURUSD,20080212,110500,1.4521,1.4522,1.4521,1.4521
EURUSD,20080212,110600,1.4520,1.4520,1.4518,1.4518
EURUSD,20080212,110700,1.4518,1.4519,1.4518,1.4518
EURUSD,20080212,110800,1.4518,1.4518,1.4518,1.4518
EURUSD,20080212,110900,1.4518,1.4518,1.4515,1.4517
EURUSD,20080212,111000,1.4518,1.4518,1.4517,1.4517
EURUSD,20080212,111100,1.4516,1.4517,1.4515,1.4516
EURUSD,20080212,111200,1.4515,1.4515,1.4510,1.4511
EURUSD,20080212,111300,1.4510,1.4512,1.4510,1.4512
EURUSD,20080212,111400,1.4511,1.4511,1.4510,1.4511
EURUSD,20080212,111500,1.4510,1.4511,1.4510,1.4510
EURUSD,20080212,111600,1.4510,1.4514,1.4510,1.4514
EURUSD,20080212,111700,1.4513,1.4514,1.4512,1.4513
EURUSD,20080212,111800,1.4513,1.4513,1.4511,1.4512
EURUSD,20080212,111900,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,112000,1.4511,1.4512,1.4511,1.4511
EURUSD,20080212,112100,1.4510,1.4511,1.4510,1.4511
EURUSD,20080212,112200,1.4511,1.4511,1.4508,1.4510
EURUSD,20080212,112300,1.4511,1.4512,1.4510,1.4511
EURUSD,20080212,112400,1.4511,1.4511,1.4510,1.4510
EURUSD,20080212,112500,1.4509,1.4510,1.4508,1.4509
EURUSD,20080212,112600,1.4510,1.4512,1.4510,1.4511
EURUSD,20080212,112700,1.4512,1.4517,1.4512,1.4517
EURUSD,20080212,112800,1.4518,1.4518,1.4517,1.4518
EURUSD,20080212,112900,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,113000,1.4515,1.4515,1.4514,1.4514
EURUSD,20080212,113100,1.4514,1.4514,1.4512,1.4512
EURUSD,20080212,113200,1.4513,1.4513,1.4511,1.4511
EURUSD,20080212,113300,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,113400,1.4512,1.4512,1.4511,1.4512
EURUSD,20080212,113500,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,113600,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,113700,1.4512,1.4513,1.4511,1.4512
EURUSD,20080212,113800,1.4513,1.4513,1.4512,1.4512
EURUSD,20080212,113900,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,114000,1.4512,1.4512,1.4512,1.4512
EURUSD,20080212,114100,1.4513,1.4513,1.4512,1.4513
EURUSD,20080212,114200,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,114300,1.4513,1.4513,1.4512,1.4512
EURUSD,20080212,114400,1.4513,1.4513,1.4513,1.4513
EURUSD,20080212,114500,1.4513,1.4513,1.4512,1.4512
EURUSD,20080212,114600,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,114700,1.4512,1.4514,1.4512,1.4514
EURUSD,20080212,114800,1.4513,1.4513,1.4512,1.4513
EURUSD,20080212,114900,1.4512,1.4513,1.4512,1.4512
EURUSD,20080212,115000,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,115100,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,115200,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,115300,1.4512,1.4513,1.4512,1.4513
EURUSD,20080212,115400,1.4513,1.4516,1.4513,1.4516
EURUSD,20080212,115500,1.4517,1.4522,1.4517,1.4521
EURUSD,20080212,115600,1.4520,1.4520,1.4519,1.4519
EURUSD,20080212,115700,1.4520,1.4521,1.4520,1.4521
EURUSD,20080212,115800,1.4521,1.4521,1.4520,1.4520
EURUSD,20080212,115900,1.4519,1.4521,1.4519,1.4519
EURUSD,20080212,120000,1.4520,1.4523,1.4519,1.4523
EURUSD,20080212,120100,1.4522,1.4522,1.4519,1.4521
EURUSD,20080212,120200,1.4521,1.4521,1.4519,1.4519
EURUSD,20080212,120300,1.4520,1.4520,1.4518,1.4519
EURUSD,20080212,120400,1.4519,1.4520,1.4518,1.4520
EURUSD,20080212,120500,1.4519,1.4522,1.4519,1.4521
EURUSD,20080212,120600,1.4521,1.4521,1.4520,1.4521
EURUSD,20080212,120700,1.4521,1.4521,1.4520,1.4520
EURUSD,20080212,120800,1.4519,1.4519,1.4519,1.4519
EURUSD,20080212,120900,1.4519,1.4519,1.4519,1.4519
EURUSD,20080212,121000,1.4519,1.4520,1.4519,1.4520
EURUSD,20080212,121100,1.4520,1.4522,1.4520,1.4521
EURUSD,20080212,121200,1.4522,1.4523,1.4521,1.4523
EURUSD,20080212,121300,1.4522,1.4522,1.4521,1.4521
EURUSD,20080212,121400,1.4521,1.4521,1.4519,1.4519
EURUSD,20080212,121500,1.4520,1.4521,1.4519,1.4521
EURUSD,20080212,121600,1.4521,1.4521,1.4519,1.4519
EURUSD,20080212,121700,1.4519,1.4519,1.4517,1.4517
EURUSD,20080212,121800,1.4517,1.4519,1.4517,1.4519
EURUSD,20080212,121900,1.4520,1.4520,1.4518,1.4518
EURUSD,20080212,122000,1.4519,1.4519,1.4517,1.4517
EURUSD,20080212,122100,1.4517,1.4517,1.4516,1.4517
EURUSD,20080212,122200,1.4517,1.4517,1.4516,1.4516
EURUSD,20080212,122300,1.4517,1.4517,1.4514,1.4514
EURUSD,20080212,122400,1.4515,1.4517,1.4514,1.4517
EURUSD,20080212,122500,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,122600,1.4517,1.4519,1.4517,1.4518
EURUSD,20080212,122700,1.4519,1.4524,1.4519,1.4524
EURUSD,20080212,122800,1.4524,1.4525,1.4523,1.4523
EURUSD,20080212,122900,1.4523,1.4524,1.4523,1.4524
EURUSD,20080212,123000,1.4523,1.4524,1.4523,1.4524
EURUSD,20080212,123100,1.4525,1.4525,1.4524,1.4524
EURUSD,20080212,123200,1.4525,1.4525,1.4522,1.4523
EURUSD,20080212,123300,1.4524,1.4524,1.4523,1.4524
EURUSD,20080212,123400,1.4524,1.4524,1.4523,1.4523
EURUSD,20080212,123500,1.4522,1.4523,1.4521,1.4521
EURUSD,20080212,123600,1.4522,1.4523,1.4522,1.4522
EURUSD,20080212,123700,1.4521,1.4521,1.4518,1.4518
EURUSD,20080212,123800,1.4518,1.4519,1.4518,1.4519
EURUSD,20080212,123900,1.4518,1.4519,1.4517,1.4519
EURUSD,20080212,124000,1.4518,1.4518,1.4516,1.4516
EURUSD,20080212,124100,1.4515,1.4516,1.4515,1.4516
EURUSD,20080212,124200,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,124300,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,124400,1.4516,1.4516,1.4516,1.4516
EURUSD,20080212,124500,1.4516,1.4517,1.4516,1.4516
EURUSD,20080212,124600,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,124700,1.4516,1.4520,1.4516,1.4519
EURUSD,20080212,124800,1.4518,1.4521,1.4518,1.4520
EURUSD,20080212,124900,1.4519,1.4520,1.4518,1.4518
EURUSD,20080212,125000,1.4517,1.4517,1.4517,1.4517
EURUSD,20080212,125100,1.4517,1.4517,1.4515,1.4515
EURUSD,20080212,125200,1.4516,1.4516,1.4515,1.4516
EURUSD,20080212,125300,1.4517,1.4521,1.4517,1.4521
EURUSD,20080212,125400,1.4521,1.4522,1.4520,1.4522
EURUSD,20080212,125500,1.4522,1.4522,1.4522,1.4522
EURUSD,20080212,125600,1.4521,1.4521,1.4521,1.4521
EURUSD,20080212,125700,1.4520,1.4520,1.4520,1.4520
EURUSD,20080212,125800,1.4520,1.4521,1.4520,1.4520
EURUSD,20080212,125900,1.4520,1.4523,1.4520,1.4523
EURUSD,20080212,130000,1.4524,1.4526,1.4524,1.4525
EURUSD,20080212,130100,1.4524,1.4525,1.4524,1.4525
EURUSD,20080212,130200,1.4525,1.4532,1.4525,1.4530
EURUSD,20080212,130300,1.4529,1.4533,1.4529,1.4531
EURUSD,20080212,130400,1.4532,1.4535,1.4531,1.4532
EURUSD,20080212,130500,1.4531,1.4531,1.4530,1.4531
EURUSD,20080212,130600,1.4532,1.4532,1.4531,1.4531
EURUSD,20080212,130700,1.4531,1.4535,1.4531,1.4533
EURUSD,20080212,130800,1.4534,1.4536,1.4534,1.4534
EURUSD,20080212,130900,1.4534,1.4536,1.4533,1.4535
EURUSD,20080212,131000,1.4535,1.4535,1.4533,1.4533
EURUSD,20080212,131100,1.4532,1.4535,1.4532,1.4535
EURUSD,20080212,131200,1.4536,1.4537,1.4535,1.4535
EURUSD,20080212,131300,1.4536,1.4536,1.4533,1.4533
EURUSD,20080212,131400,1.4533,1.4533,1.4533,1.4533
EURUSD,20080212,131500,1.4533,1.4533,1.4532,1.4532
EURUSD,20080212,131600,1.4532,1.4532,1.4530,1.4531
EURUSD,20080212,131700,1.4531,1.4531,1.4530,1.4530
EURUSD,20080212,131800,1.4530,1.4532,1.4530,1.4531
EURUSD,20080212,131900,1.4530,1.4530,1.4530,1.4530
EURUSD,20080212,132000,1.4531,1.4533,1.4530,1.4533
EURUSD,20080212,132100,1.4532,1.4532,1.4529,1.4529
EURUSD,20080212,132200,1.4528,1.4529,1.4528,1.4528
EURUSD,20080212,132300,1.4527,1.4528,1.4527,1.4528
EURUSD,20080212,132400,1.4527,1.4528,1.4527,1.4528
EURUSD,20080212,132500,1.4528,1.4528,1.4527,1.4528
EURUSD,20080212,132600,1.4528,1.4528,1.4527,1.4528
EURUSD,20080212,132700,1.4528,1.4528,1.4527,1.4527
EURUSD,20080212,132800,1.4526,1.4527,1.4526,1.4526
EURUSD,20080212,132900,1.4525,1.4527,1.4525,1.4527
EURUSD,20080212,133000,1.4527,1.4529,1.4527,1.4529
EURUSD,20080212,133100,1.4530,1.4532,1.4530,1.4531
EURUSD,20080212,133200,1.4532,1.4533,1.4532,1.4532
EURUSD,20080212,133300,1.4531,1.4531,1.4530,1.4531
EURUSD,20080212,133400,1.4530,1.4531,1.4530,1.4531
EURUSD,20080212,133500,1.4531,1.4532,1.4530,1.4532
EURUSD,20080212,133600,1.4531,1.4536,1.4531,1.4536
EURUSD,20080212,133700,1.4537,1.4543,1.4537,1.4542
EURUSD,20080212,133800,1.4541,1.4541,1.4539,1.4539
EURUSD,20080212,133900,1.4538,1.4542,1.4537,1.4542
EURUSD,20080212,134000,1.4543,1.4551,1.4543,1.4549
EURUSD,20080212,134100,1.4548,1.4548,1.4545,1.4545
EURUSD,20080212,134200,1.4546,1.4547,1.4540,1.4540
EURUSD,20080212,134300,1.4539,1.4542,1.4538,1.4541
EURUSD,20080212,134400,1.4540,1.4540,1.4538,1.4538
EURUSD,20080212,134500,1.4537,1.4538,1.4536,1.4536
EURUSD,20080212,134600,1.4537,1.4541,1.4537,1.4540
EURUSD,20080212,134700,1.4539,1.4540,1.4539,1.4539
EURUSD,20080212,134800,1.4538,1.4539,1.4538,1.4539
EURUSD,20080212,134900,1.4539,1.4540,1.4539,1.4539
EURUSD,20080212,135000,1.4539,1.4540,1.4539,1.4539
EURUSD,20080212,135100,1.4540,1.4540,1.4536,1.4537
EURUSD,20080212,135200,1.4536,1.4537,1.4536,1.4536
EURUSD,20080212,135300,1.4535,1.4535,1.4526,1.4526
EURUSD,20080212,135400,1.4526,1.4528,1.4525,1.4527
EURUSD,20080212,135500,1.4528,1.4529,1.4528,1.4528
EURUSD,20080212,135600,1.4529,1.4532,1.4529,1.4531
EURUSD,20080212,135700,1.4530,1.4530,1.4529,1.4529
EURUSD,20080212,135800,1.4530,1.4534,1.4529,1.4534
EURUSD,20080212,135900,1.4533,1.4533,1.4531,1.4531
EURUSD,20080212,140000,1.4532,1.4533,1.4532,1.4532
EURUSD,20080212,140100,1.4533,1.4533,1.4533,1.4533
EURUSD,20080212,140200,1.4533,1.4534,1.4533,1.4534
EURUSD,20080212,140300,1.4534,1.4538,1.4534,1.4538
EURUSD,20080212,140400,1.4539,1.4542,1.4538,1.4542
EURUSD,20080212,140500,1.4543,1.4553,1.4543,1.4553
EURUSD,20080212,140600,1.4554,1.4554,1.4547,1.4548
EURUSD,20080212,140700,1.4547,1.4549,1.4545,1.4549
EURUSD,20080212,140800,1.4548,1.4552,1.4547,1.4550
EURUSD,20080212,140900,1.4549,1.4549,1.4542,1.4542
EURUSD,20080212,141000,1.4543,1.4548,1.4542,1.4548
EURUSD,20080212,141100,1.4547,1.4547,1.4543,1.4546
EURUSD,20080212,141200,1.4545,1.4545,1.4544,1.4544
EURUSD,20080212,141300,1.4543,1.4543,1.4540,1.4542
EURUSD,20080212,141400,1.4543,1.4544,1.4537,1.4537
EURUSD,20080212,141500,1.4538,1.4538,1.4533,1.4534
EURUSD,20080212,141600,1.4535,1.4535,1.4532,1.4532
EURUSD,20080212,141700,1.4531,1.4533,1.4529,1.4530
EURUSD,20080212,141800,1.4531,1.4531,1.4527,1.4529
EURUSD,20080212,141900,1.4530,1.4531,1.4528,1.4529
EURUSD,20080212,142000,1.4528,1.4533,1.4527,1.4533
EURUSD,20080212,142100,1.4532,1.4537,1.4531,1.4537
EURUSD,20080212,142200,1.4536,1.4541,1.4536,1.4540
EURUSD,20080212,142300,1.4541,1.4543,1.4540,1.4542
EURUSD,20080212,142400,1.4541,1.4541,1.4538,1.4539
EURUSD,20080212,142500,1.4538,1.4540,1.4537,1.4538
EURUSD,20080212,142600,1.4537,1.4540,1.4537,1.4539
EURUSD,20080212,142700,1.4540,1.4544,1.4539,1.4543
EURUSD,20080212,142800,1.4542,1.4543,1.4541,1.4542
EURUSD,20080212,142900,1.4541,1.4542,1.4540,1.4540
EURUSD,20080212,143000,1.4541,1.4541,1.4538,1.4540
EURUSD,20080212,143100,1.4540,1.4541,1.4540,1.4540
EURUSD,20080212,143200,1.4540,1.4540,1.4538,1.4539
EURUSD,20080212,143300,1.4538,1.4539,1.4537,1.4537
EURUSD,20080212,143400,1.4538,1.4543,1.4538,1.4543
EURUSD,20080212,143500,1.4542,1.4544,1.4542,1.4544
EURUSD,20080212,143600,1.4543,1.4544,1.4542,1.4542
EURUSD,20080212,143700,1.4543,1.4543,1.4542,1.4543
EURUSD,20080212,143800,1.4542,1.4542,1.4540,1.4541
EURUSD,20080212,143900,1.4542,1.4542,1.4539,1.4540
EURUSD,20080212,144000,1.4541,1.4541,1.4538,1.4539
EURUSD,20080212,144100,1.4540,1.4542,1.4540,1.4542
EURUSD,20080212,144200,1.4542,1.4542,1.4541,1.4541
EURUSD,20080212,144300,1.4541,1.4542,1.4541,1.4542
EURUSD,20080212,144400,1.4543,1.4543,1.4541,1.4541
EURUSD,20080212,144500,1.4541,1.4541,1.4539,1.4539
EURUSD,20080212,144600,1.4538,1.4539,1.4538,1.4538
EURUSD,20080212,144700,1.4537,1.4538,1.4536,1.4536
EURUSD,20080212,144800,1.4536,1.4537,1.4534,1.4535
EURUSD,20080212,144900,1.4534,1.4536,1.4534,1.4535
EURUSD,20080212,145000,1.4536,1.4537,1.4536,1.4537
EURUSD,20080212,145100,1.4536,1.4541,1.4536,1.4541
EURUSD,20080212,145200,1.4540,1.4543,1.4540,1.4543
EURUSD,20080212,145300,1.4543,1.4543,1.4541,1.4541
EURUSD,20080212,145400,1.4542,1.4542,1.4541,1.4542
EURUSD,20080212,145500,1.4542,1.4542,1.4541,1.4541
EURUSD,20080212,145600,1.4540,1.4541,1.4540,1.4541
EURUSD,20080212,145700,1.4540,1.4541,1.4540,1.4541
EURUSD,20080212,145800,1.4540,1.4541,1.4540,1.4541
EURUSD,20080212,145900,1.4540,1.4541,1.4540,1.4541
EURUSD,20080212,150000,1.4540,1.4540,1.4539,1.4540
EURUSD,20080212,150100,1.4540,1.4542,1.4540,1.4542
EURUSD,20080212,150200,1.4541,1.4541,1.4540,1.4541
EURUSD,20080212,150300,1.4541,1.4541,1.4540,1.4540
EURUSD,20080212,150400,1.4541,1.4543,1.4541,1.4543
EURUSD,20080212,150500,1.4544,1.4549,1.4544,1.4548
EURUSD,20080212,150600,1.4547,1.4561,1.4547,1.4561
EURUSD,20080212,150700,1.4562,1.4567,1.4562,1.4566
EURUSD,20080212,150800,1.4567,1.4572,1.4567,1.4568
EURUSD,20080212,150900,1.4567,1.4578,1.4567,1.4578
EURUSD,20080212,151000,1.4577,1.4582,1.4577,1.4579
EURUSD,20080212,151100,1.4578,1.4578,1.4572,1.4572
EURUSD,20080212,151200,1.4571,1.4573,1.4571,1.4573
EURUSD,20080212,151300,1.4572,1.4574,1.4572,1.4574
EURUSD,20080212,151400,1.4573,1.4573,1.4572,1.4572
EURUSD,20080212,151500,1.4572,1.4572,1.4570,1.4570
EURUSD,20080212,151600,1.4571,1.4574,1.4570,1.4574
EURUSD,20080212,151700,1.4575,1.4577,1.4575,1.4576
EURUSD,20080212,151800,1.4575,1.4577,1.4575,1.4576
EURUSD,20080212,151900,1.4577,1.4583,1.4577,1.4582
EURUSD,20080212,152000,1.4581,1.4583,1.4581,1.4582
EURUSD,20080212,152100,1.4582,1.4582,1.4578,1.4579
EURUSD,20080212,152200,1.4578,1.4580,1.4576,1.4580
EURUSD,20080212,152300,1.4579,1.4579,1.4574,1.4574
EURUSD,20080212,152400,1.4573,1.4573,1.4572,1.4572
EURUSD,20080212,152500,1.4572,1.4574,1.4572,1.4574
EURUSD,20080212,152600,1.4573,1.4574,1.4573,1.4573
EURUSD,20080212,152700,1.4572,1.4578,1.4572,1.4576
EURUSD,20080212,152800,1.4577,1.4585,1.4577,1.4585
EURUSD,20080212,152900,1.4584,1.4585,1.4582,1.4585
EURUSD,20080212,153000,1.4584,1.4593,1.4584,1.4593
EURUSD,20080212,153100,1.4594,1.4603,1.4594,1.4603
EURUSD,20080212,153200,1.4604,1.4605,1.4601,1.4601
EURUSD,20080212,153300,1.4600,1.4600,1.4598,1.4598
EURUSD,20080212,153400,1.4597,1.4598,1.4594,1.4594
EURUSD,20080212,153500,1.4595,1.4598,1.4595,1.4596
EURUSD,20080212,153600,1.4595,1.4596,1.4594,1.4594
EURUSD,20080212,153700,1.4595,1.4595,1.4594,1.4595
EURUSD,20080212,153800,1.4594,1.4595,1.4593,1.4594
EURUSD,20080212,153900,1.4593,1.4593,1.4590,1.4592
EURUSD,20080212,154000,1.4593,1.4593,1.4592,1.4592
EURUSD,20080212,154100,1.4593,1.4593,1.4589,1.4589
EURUSD,20080212,154200,1.4588,1.4588,1.4585,1.4587
EURUSD,20080212,154300,1.4587,1.4589,1.4586,1.4586
EURUSD,20080212,154400,1.4587,1.4589,1.4586,1.4589
EURUSD,20080212,154500,1.4589,1.4590,1.4589,1.4589
EURUSD,20080212,154600,1.4589,1.4589,1.4586,1.4588
EURUSD,20080212,154700,1.4587,1.4588,1.4585,1.4586
EURUSD,20080212,154800,1.4585,1.4587,1.4585,1.4586
EURUSD,20080212,154900,1.4587,1.4588,1.4586,1.4586
EURUSD,20080212,155000,1.4587,1.4587,1.4586,1.4587
EURUSD,20080212,155100,1.4588,1.4591,1.4588,1.4590
EURUSD,20080212,155200,1.4591,1.4593,1.4589,1.4592
EURUSD,20080212,155300,1.4591,1.4594,1.4591,1.4593
EURUSD,20080212,155400,1.4594,1.4596,1.4594,1.4595
EURUSD,20080212,155500,1.4594,1.4595,1.4591,1.4592
EURUSD,20080212,155600,1.4591,1.4591,1.4587,1.4587
EURUSD,20080212,155700,1.4586,1.4586,1.4584,1.4584
EURUSD,20080212,155800,1.4584,1.4586,1.4583,1.4585
EURUSD,20080212,155900,1.4584,1.4585,1.4582,1.4585
EURUSD,20080212,160000,1.4584,1.4584,1.4582,1.4584
EURUSD,20080212,160100,1.4585,1.4589,1.4585,1.4589
EURUSD,20080212,160200,1.4588,1.4589,1.4588,1.4589
EURUSD,20080212,160300,1.4588,1.4588,1.4587,1.4587
EURUSD,20080212,160400,1.4586,1.4586,1.4583,1.4585
EURUSD,20080212,160500,1.4586,1.4589,1.4586,1.4589
EURUSD,20080212,160600,1.4589,1.4591,1.4589,1.4590
EURUSD,20080212,160700,1.4591,1.4591,1.4590,1.4591
EURUSD,20080212,160800,1.4591,1.4591,1.4590,1.4590
EURUSD,20080212,160900,1.4591,1.4591,1.4587,1.4589
EURUSD,20080212,161000,1.4589,1.4589,1.4586,1.4586
EURUSD,20080212,161100,1.4585,1.4587,1.4585,1.4587
EURUSD,20080212,161200,1.4587,1.4589,1.4587,1.4589
EURUSD,20080212,161300,1.4588,1.4588,1.4585,1.4585
EURUSD,20080212,161400,1.4584,1.4584,1.4582,1.4582
EURUSD,20080212,161500,1.4583,1.4585,1.4582,1.4585
EURUSD,20080212,161600,1.4586,1.4587,1.4586,1.4586
EURUSD,20080212,161700,1.4587,1.4587,1.4586,1.4587
EURUSD,20080212,161800,1.4587,1.4588,1.4586,1.4588
EURUSD,20080212,161900,1.4587,1.4592,1.4587,1.4592
EURUSD,20080212,162000,1.4591,1.4594,1.4591,1.4594
EURUSD,20080212,162100,1.4595,1.4595,1.4591,1.4592
EURUSD,20080212,162200,1.4591,1.4592,1.4589,1.4590
EURUSD,20080212,162300,1.4591,1.4592,1.4587,1.4587
EURUSD,20080212,162400,1.4586,1.4586,1.4585,1.4586
EURUSD,20080212,162500,1.4585,1.4587,1.4585,1.4587
EURUSD,20080212,162600,1.4588,1.4588,1.4586,1.4586
EURUSD,20080212,162700,1.4585,1.4585,1.4581,1.4583
EURUSD,20080212,162800,1.4584,1.4584,1.4583,1.4584
EURUSD,20080212,162900,1.4583,1.4583,1.4579,1.4581
EURUSD,20080212,163000,1.4582,1.4583,1.4581,1.4583
EURUSD,20080212,163100,1.4583,1.4585,1.4583,1.4584
EURUSD,20080212,163200,1.4585,1.4585,1.4584,1.4585
EURUSD,20080212,163300,1.4584,1.4585,1.4584,1.4585
EURUSD,20080212,163400,1.4584,1.4587,1.4584,1.4586
EURUSD,20080212,163500,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,163600,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,163700,1.4584,1.4585,1.4583,1.4584
EURUSD,20080212,163800,1.4584,1.4586,1.4584,1.4586
EURUSD,20080212,163900,1.4587,1.4588,1.4585,1.4588
EURUSD,20080212,164000,1.4587,1.4587,1.4584,1.4584
EURUSD,20080212,164100,1.4585,1.4585,1.4584,1.4585
EURUSD,20080212,164200,1.4584,1.4584,1.4583,1.4584
EURUSD,20080212,164300,1.4585,1.4585,1.4582,1.4583
EURUSD,20080212,164400,1.4582,1.4586,1.4582,1.4586
EURUSD,20080212,164500,1.4585,1.4586,1.4583,1.4583
EURUSD,20080212,164600,1.4582,1.4582,1.4582,1.4582
EURUSD,20080212,164700,1.4583,1.4586,1.4583,1.4584
EURUSD,20080212,164800,1.4585,1.4585,1.4585,1.4585
EURUSD,20080212,164900,1.4584,1.4585,1.4584,1.4585
EURUSD,20080212,165000,1.4584,1.4585,1.4584,1.4584
EURUSD,20080212,165100,1.4585,1.4585,1.4584,1.4585
EURUSD,20080212,165200,1.4586,1.4586,1.4585,1.4585
EURUSD,20080212,165300,1.4585,1.4585,1.4583,1.4584
EURUSD,20080212,165400,1.4584,1.4584,1.4583,1.4583
EURUSD,20080212,165500,1.4582,1.4583,1.4582,1.4583
EURUSD,20080212,165600,1.4582,1.4583,1.4582,1.4583
EURUSD,20080212,165700,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,165800,1.4583,1.4584,1.4583,1.4584
EURUSD,20080212,165900,1.4583,1.4583,1.4582,1.4583
EURUSD,20080212,170000,1.4584,1.4590,1.4584,1.4589
EURUSD,20080212,170100,1.4588,1.4589,1.4588,1.4588
EURUSD,20080212,170200,1.4588,1.4588,1.4588,1.4588
EURUSD,20080212,170300,1.4587,1.4588,1.4587,1.4588
EURUSD,20080212,170400,1.4589,1.4589,1.4589,1.4589
EURUSD,20080212,170500,1.4590,1.4590,1.4588,1.4588
EURUSD,20080212,170600,1.4589,1.4589,1.4588,1.4589
EURUSD,20080212,170700,1.4588,1.4589,1.4588,1.4588
EURUSD,20080212,170800,1.4589,1.4589,1.4587,1.4588
EURUSD,20080212,170900,1.4589,1.4590,1.4589,1.4589
EURUSD,20080212,171000,1.4589,1.4592,1.4589,1.4592
EURUSD,20080212,171100,1.4592,1.4595,1.4592,1.4595
EURUSD,20080212,171200,1.4596,1.4596,1.4593,1.4594
EURUSD,20080212,171300,1.4594,1.4595,1.4594,1.4595
EURUSD,20080212,171400,1.4596,1.4597,1.4595,1.4596
EURUSD,20080212,171500,1.4595,1.4595,1.4594,1.4594
EURUSD,20080212,171600,1.4593,1.4596,1.4593,1.4595
EURUSD,20080212,171700,1.4595,1.4595,1.4595,1.4595
EURUSD,20080212,171800,1.4596,1.4597,1.4595,1.4596
EURUSD,20080212,171900,1.4597,1.4603,1.4596,1.4603
EURUSD,20080212,172000,1.4604,1.4611,1.4604,1.4606
EURUSD,20080212,172100,1.4605,1.4612,1.4605,1.4610
EURUSD,20080212,172200,1.4609,1.4610,1.4609,1.4609
EURUSD,20080212,172300,1.4608,1.4608,1.4602,1.4602
EURUSD,20080212,172400,1.4603,1.4603,1.4600,1.4601
EURUSD,20080212,172500,1.4600,1.4604,1.4600,1.4602
EURUSD,20080212,172600,1.4602,1.4605,1.4601,1.4605
EURUSD,20080212,172700,1.4606,1.4607,1.4602,1.4602
EURUSD,20080212,172800,1.4602,1.4604,1.4601,1.4604
EURUSD,20080212,172900,1.4603,1.4603,1.4599,1.4599
EURUSD,20080212,173000,1.4600,1.4603,1.4600,1.4602
EURUSD,20080212,173100,1.4601,1.4605,1.4601,1.4602
EURUSD,20080212,173200,1.4601,1.4602,1.4601,1.4601
EURUSD,20080212,173300,1.4601,1.4601,1.4599,1.4599
EURUSD,20080212,173400,1.4598,1.4600,1.4598,1.4600
EURUSD,20080212,173500,1.4601,1.4601,1.4598,1.4600
EURUSD,20080212,173600,1.4599,1.4599,1.4597,1.4598
EURUSD,20080212,173700,1.4599,1.4599,1.4598,1.4598
EURUSD,20080212,173800,1.4598,1.4599,1.4598,1.4599
EURUSD,20080212,173900,1.4600,1.4601,1.4600,1.4600
EURUSD,20080212,174000,1.4601,1.4603,1.4601,1.4602
EURUSD,20080212,174100,1.4601,1.4602,1.4600,1.4600
EURUSD,20080212,174200,1.4601,1.4602,1.4600,1.4602
EURUSD,20080212,174300,1.4603,1.4603,1.4602,1.4602
EURUSD,20080212,174400,1.4603,1.4603,1.4602,1.4603
EURUSD,20080212,174500,1.4603,1.4603,1.4600,1.4600
EURUSD,20080212,174600,1.4600,1.4600,1.4598,1.4599
EURUSD,20080212,174700,1.4600,1.4600,1.4597,1.4597
EURUSD,20080212,174800,1.4598,1.4598,1.4597,1.4598
EURUSD,20080212,174900,1.4597,1.4598,1.4597,1.4598
EURUSD,20080212,175000,1.4598,1.4599,1.4598,1.4599
EURUSD,20080212,175100,1.4598,1.4598,1.4598,1.4598
EURUSD,20080212,175200,1.4598,1.4598,1.4597,1.4597
EURUSD,20080212,175300,1.4598,1.4598,1.4592,1.4593
EURUSD,20080212,175400,1.4592,1.4593,1.4591,1.4592
EURUSD,20080212,175500,1.4591,1.4592,1.4590,1.4590
EURUSD,20080212,175600,1.4591,1.4592,1.4590,1.4590
EURUSD,20080212,175700,1.4589,1.4590,1.4589,1.4590
EURUSD,20080212,175800,1.4590,1.4590,1.4589,1.4589
EURUSD,20080212,175900,1.4590,1.4590,1.4589,1.4590
EURUSD,20080212,180000,1.4591,1.4595,1.4588,1.4589
EURUSD,20080212,180100,1.4588,1.4588,1.4586,1.4588
EURUSD,20080212,180200,1.4587,1.4588,1.4586,1.4586
EURUSD,20080212,180300,1.4586,1.4590,1.4586,1.4590
EURUSD,20080212,180400,1.4591,1.4591,1.4589,1.4589
EURUSD,20080212,180500,1.4590,1.4590,1.4586,1.4586
EURUSD,20080212,180600,1.4587,1.4590,1.4587,1.4588
EURUSD,20080212,180700,1.4587,1.4587,1.4585,1.4585
EURUSD,20080212,180800,1.4584,1.4585,1.4583,1.4585
EURUSD,20080212,180900,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,181000,1.4585,1.4585,1.4583,1.4583
EURUSD,20080212,181100,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,181200,1.4585,1.4586,1.4584,1.4586
EURUSD,20080212,181300,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,181400,1.4583,1.4586,1.4582,1.4586
EURUSD,20080212,181500,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,181600,1.4585,1.4586,1.4584,1.4585
EURUSD,20080212,181700,1.4584,1.4586,1.4584,1.4585
EURUSD,20080212,181800,1.4586,1.4587,1.4586,1.4586
EURUSD,20080212,181900,1.4585,1.4585,1.4583,1.4583
EURUSD,20080212,182000,1.4583,1.4585,1.4583,1.4584
EURUSD,20080212,182100,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,182200,1.4583,1.4584,1.4583,1.4583
EURUSD,20080212,182300,1.4583,1.4583,1.4576,1.4577
EURUSD,20080212,182400,1.4578,1.4581,1.4578,1.4581
EURUSD,20080212,182500,1.4581,1.4584,1.4581,1.4582
EURUSD,20080212,182600,1.4581,1.4582,1.4581,1.4582
EURUSD,20080212,182700,1.4582,1.4582,1.4582,1.4582
EURUSD,20080212,182800,1.4581,1.4581,1.4578,1.4578
EURUSD,20080212,182900,1.4579,1.4580,1.4578,1.4580
EURUSD,20080212,183000,1.4581,1.4583,1.4581,1.4582
EURUSD,20080212,183100,1.4582,1.4582,1.4581,1.4582
EURUSD,20080212,183200,1.4581,1.4582,1.4581,1.4582
EURUSD,20080212,183300,1.4582,1.4584,1.4582,1.4584
EURUSD,20080212,183400,1.4585,1.4586,1.4584,1.4584
EURUSD,20080212,183500,1.4585,1.4590,1.4585,1.4590
EURUSD,20080212,183600,1.4591,1.4591,1.4589,1.4589
EURUSD,20080212,183700,1.4589,1.4589,1.4585,1.4585
EURUSD,20080212,183800,1.4586,1.4586,1.4585,1.4585
EURUSD,20080212,183900,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,184000,1.4585,1.4585,1.4584,1.4585
EURUSD,20080212,184100,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,184200,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,184300,1.4584,1.4585,1.4584,1.4584
EURUSD,20080212,184400,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,184500,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,184600,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,184700,1.4584,1.4585,1.4584,1.4585
EURUSD,20080212,184800,1.4586,1.4590,1.4586,1.4589
EURUSD,20080212,184900,1.4589,1.4590,1.4588,1.4590
EURUSD,20080212,185000,1.4589,1.4590,1.4589,1.4590
EURUSD,20080212,185100,1.4589,1.4590,1.4588,1.4589
EURUSD,20080212,185200,1.4590,1.4590,1.4584,1.4584
EURUSD,20080212,185300,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,185400,1.4584,1.4586,1.4584,1.4586
EURUSD,20080212,185500,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,185600,1.4585,1.4586,1.4584,1.4585
EURUSD,20080212,185700,1.4585,1.4586,1.4585,1.4585
EURUSD,20080212,185800,1.4585,1.4586,1.4584,1.4584
EURUSD,20080212,185900,1.4584,1.4584,1.4583,1.4583
EURUSD,20080212,190000,1.4583,1.4584,1.4582,1.4582
EURUSD,20080212,190100,1.4581,1.4581,1.4578,1.4581
EURUSD,20080212,190200,1.4582,1.4584,1.4582,1.4583
EURUSD,20080212,190300,1.4584,1.4584,1.4582,1.4583
EURUSD,20080212,190400,1.4583,1.4585,1.4583,1.4585
EURUSD,20080212,190500,1.4584,1.4586,1.4584,1.4586
EURUSD,20080212,190600,1.4585,1.4585,1.4583,1.4584
EURUSD,20080212,190700,1.4583,1.4584,1.4582,1.4582
EURUSD,20080212,190800,1.4583,1.4585,1.4583,1.4584
EURUSD,20080212,190900,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,191000,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,191100,1.4585,1.4585,1.4583,1.4583
EURUSD,20080212,191200,1.4584,1.4584,1.4583,1.4584
EURUSD,20080212,191300,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,191400,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,191500,1.4585,1.4585,1.4584,1.4585
EURUSD,20080212,191600,1.4585,1.4585,1.4585,1.4585
EURUSD,20080212,191700,1.4585,1.4585,1.4585,1.4585
EURUSD,20080212,191800,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,191900,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,192000,1.4587,1.4587,1.4586,1.4587
EURUSD,20080212,192100,1.4586,1.4587,1.4585,1.4587
EURUSD,20080212,192200,1.4586,1.4587,1.4586,1.4587
EURUSD,20080212,192300,1.4586,1.4587,1.4586,1.4587
EURUSD,20080212,192400,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,192500,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,192600,1.4586,1.4586,1.4584,1.4584
EURUSD,20080212,192700,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,192800,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,192900,1.4586,1.4586,1.4585,1.4585
EURUSD,20080212,193000,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,193100,1.4587,1.4587,1.4585,1.4586
EURUSD,20080212,193200,1.4587,1.4589,1.4586,1.4589
EURUSD,20080212,193300,1.4589,1.4589,1.4588,1.4589
EURUSD,20080212,193400,1.4589,1.4591,1.4589,1.4591
EURUSD,20080212,193500,1.4591,1.4591,1.4591,1.4591
EURUSD,20080212,193600,1.4591,1.4591,1.4591,1.4591
EURUSD,20080212,193700,1.4591,1.4591,1.4591,1.4591
EURUSD,20080212,193800,1.4591,1.4591,1.4590,1.4590
EURUSD,20080212,193900,1.4590,1.4590,1.4589,1.4589
EURUSD,20080212,194000,1.4589,1.4590,1.4588,1.4589
EURUSD,20080212,194100,1.4589,1.4589,1.4587,1.4587
EURUSD,20080212,194200,1.4588,1.4588,1.4588,1.4588
EURUSD,20080212,194300,1.4588,1.4588,1.4587,1.4587
EURUSD,20080212,194400,1.4588,1.4588,1.4588,1.4588
EURUSD,20080212,194500,1.4589,1.4589,1.4588,1.4588
EURUSD,20080212,194600,1.4589,1.4589,1.4588,1.4589
EURUSD,20080212,194700,1.4588,1.4589,1.4588,1.4589
EURUSD,20080212,194800,1.4588,1.4588,1.4588,1.4588
EURUSD,20080212,194900,1.4588,1.4588,1.4587,1.4588
EURUSD,20080212,195000,1.4587,1.4588,1.4587,1.4587
EURUSD,20080212,195100,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,195200,1.4586,1.4587,1.4586,1.4587
EURUSD,20080212,195300,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,195400,1.4587,1.4587,1.4587,1.4587
EURUSD,20080212,195500,1.4588,1.4588,1.4587,1.4587
EURUSD,20080212,195600,1.4588,1.4588,1.4587,1.4588
EURUSD,20080212,195700,1.4588,1.4588,1.4588,1.4588
EURUSD,20080212,195800,1.4588,1.4589,1.4588,1.4589
EURUSD,20080212,195900,1.4589,1.4589,1.4589,1.4589
EURUSD,20080212,200000,1.4589,1.4589,1.4589,1.4589
EURUSD,20080212,200100,1.4588,1.4589,1.4587,1.4589
EURUSD,20080212,200200,1.4589,1.4589,1.4588,1.4588
EURUSD,20080212,200300,1.4587,1.4588,1.4587,1.4588
EURUSD,20080212,200400,1.4588,1.4588,1.4587,1.4588
EURUSD,20080212,200500,1.4588,1.4588,1.4588,1.4588
EURUSD,20080212,200600,1.4587,1.4587,1.4586,1.4587
EURUSD,20080212,200700,1.4588,1.4589,1.4588,1.4588
EURUSD,20080212,200800,1.4588,1.4589,1.4588,1.4588
EURUSD,20080212,200900,1.4589,1.4589,1.4589,1.4589
EURUSD,20080212,201000,1.4589,1.4590,1.4589,1.4589
EURUSD,20080212,201100,1.4589,1.4589,1.4588,1.4588
EURUSD,20080212,201200,1.4589,1.4589,1.4589,1.4589
EURUSD,20080212,201300,1.4589,1.4591,1.4589,1.4591
EURUSD,20080212,201400,1.4591,1.4592,1.4589,1.4589
EURUSD,20080212,201500,1.4589,1.4589,1.4588,1.4588
EURUSD,20080212,201600,1.4588,1.4589,1.4588,1.4588
EURUSD,20080212,201700,1.4588,1.4588,1.4586,1.4586
EURUSD,20080212,201800,1.4587,1.4587,1.4585,1.4585
EURUSD,20080212,201900,1.4584,1.4586,1.4584,1.4585
EURUSD,20080212,202000,1.4586,1.4586,1.4585,1.4585
EURUSD,20080212,202100,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,202200,1.4586,1.4587,1.4586,1.4587
EURUSD,20080212,202300,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,202400,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,202500,1.4586,1.4587,1.4586,1.4587
EURUSD,20080212,202600,1.4588,1.4588,1.4587,1.4588
EURUSD,20080212,202700,1.4588,1.4588,1.4587,1.4588
EURUSD,20080212,202800,1.4588,1.4589,1.4588,1.4589
EURUSD,20080212,202900,1.4588,1.4589,1.4588,1.4589
EURUSD,20080212,203000,1.4589,1.4589,1.4588,1.4588
EURUSD,20080212,203100,1.4587,1.4587,1.4587,1.4587
EURUSD,20080212,203200,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,203300,1.4586,1.4588,1.4586,1.4587
EURUSD,20080212,203400,1.4588,1.4588,1.4586,1.4586
EURUSD,20080212,203500,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,203600,1.4586,1.4587,1.4586,1.4586
EURUSD,20080212,203700,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,203800,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,203900,1.4587,1.4590,1.4587,1.4590
EURUSD,20080212,204000,1.4590,1.4590,1.4589,1.4590
EURUSD,20080212,204100,1.4590,1.4591,1.4590,1.4591
EURUSD,20080212,204200,1.4590,1.4591,1.4590,1.4591
EURUSD,20080212,204300,1.4591,1.4591,1.4589,1.4589
EURUSD,20080212,204400,1.4588,1.4589,1.4588,1.4589
EURUSD,20080212,204500,1.4589,1.4589,1.4589,1.4589
EURUSD,20080212,204600,1.4589,1.4589,1.4588,1.4588
EURUSD,20080212,204700,1.4589,1.4593,1.4589,1.4593
EURUSD,20080212,204800,1.4595,1.4597,1.4595,1.4597
EURUSD,20080212,204900,1.4598,1.4599,1.4597,1.4597
EURUSD,20080212,205000,1.4597,1.4597,1.4596,1.4597
EURUSD,20080212,205100,1.4597,1.4597,1.4597,1.4597
EURUSD,20080212,205200,1.4598,1.4598,1.4596,1.4596
EURUSD,20080212,205300,1.4597,1.4597,1.4596,1.4596
EURUSD,20080212,205400,1.4597,1.4597,1.4596,1.4597
EURUSD,20080212,205500,1.4598,1.4601,1.4598,1.4598
EURUSD,20080212,205600,1.4597,1.4597,1.4595,1.4595
EURUSD,20080212,205700,1.4594,1.4594,1.4592,1.4593
EURUSD,20080212,205800,1.4593,1.4593,1.4591,1.4591
EURUSD,20080212,205900,1.4590,1.4592,1.4590,1.4591
EURUSD,20080212,210000,1.4592,1.4592,1.4588,1.4589
EURUSD,20080212,210100,1.4590,1.4590,1.4587,1.4590
EURUSD,20080212,210200,1.4589,1.4591,1.4589,1.4591
EURUSD,20080212,210300,1.4591,1.4591,1.4590,1.4590
EURUSD,20080212,210400,1.4590,1.4590,1.4588,1.4588
EURUSD,20080212,210500,1.4588,1.4588,1.4585,1.4585
EURUSD,20080212,210600,1.4586,1.4587,1.4585,1.4586
EURUSD,20080212,210700,1.4585,1.4585,1.4583,1.4584
EURUSD,20080212,210800,1.4583,1.4584,1.4583,1.4584
EURUSD,20080212,210900,1.4584,1.4586,1.4584,1.4585
EURUSD,20080212,211000,1.4586,1.4586,1.4585,1.4585
EURUSD,20080212,211100,1.4586,1.4586,1.4585,1.4585
EURUSD,20080212,211200,1.4586,1.4589,1.4586,1.4587
EURUSD,20080212,211300,1.4588,1.4588,1.4587,1.4588
EURUSD,20080212,211400,1.4588,1.4588,1.4588,1.4588
EURUSD,20080212,211500,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,211600,1.4586,1.4586,1.4585,1.4586
EURUSD,20080212,211700,1.4586,1.4587,1.4586,1.4587
EURUSD,20080212,211800,1.4587,1.4587,1.4587,1.4587
EURUSD,20080212,211900,1.4588,1.4589,1.4588,1.4589
EURUSD,20080212,212000,1.4589,1.4589,1.4589,1.4589
EURUSD,20080212,212100,1.4590,1.4592,1.4590,1.4590
EURUSD,20080212,212200,1.4591,1.4591,1.4589,1.4589
EURUSD,20080212,212300,1.4588,1.4588,1.4586,1.4586
EURUSD,20080212,212400,1.4586,1.4587,1.4586,1.4586
EURUSD,20080212,212500,1.4585,1.4585,1.4585,1.4585
EURUSD,20080212,212600,1.4585,1.4585,1.4583,1.4584
EURUSD,20080212,212700,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,212800,1.4584,1.4585,1.4584,1.4584
EURUSD,20080212,212900,1.4585,1.4587,1.4585,1.4586
EURUSD,20080212,213000,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,213100,1.4587,1.4590,1.4587,1.4588
EURUSD,20080212,213200,1.4589,1.4589,1.4587,1.4587
EURUSD,20080212,213300,1.4587,1.4587,1.4587,1.4587
EURUSD,20080212,213400,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,213500,1.4585,1.4585,1.4582,1.4582
EURUSD,20080212,213600,1.4581,1.4582,1.4580,1.4580
EURUSD,20080212,213700,1.4580,1.4580,1.4574,1.4574
EURUSD,20080212,213800,1.4574,1.4575,1.4574,1.4574
EURUSD,20080212,213900,1.4575,1.4575,1.4573,1.4574
EURUSD,20080212,214000,1.4573,1.4573,1.4572,1.4572
EURUSD,20080212,214100,1.4573,1.4575,1.4572,1.4575
EURUSD,20080212,214200,1.4575,1.4577,1.4575,1.4577
EURUSD,20080212,214300,1.4576,1.4577,1.4576,1.4577
EURUSD,20080212,214400,1.4576,1.4578,1.4576,1.4578
EURUSD,20080212,214500,1.4579,1.4579,1.4578,1.4578
EURUSD,20080212,214600,1.4577,1.4577,1.4575,1.4575
EURUSD,20080212,214700,1.4575,1.4576,1.4575,1.4576
EURUSD,20080212,214800,1.4576,1.4576,1.4574,1.4574
EURUSD,20080212,214900,1.4574,1.4576,1.4574,1.4576
EURUSD,20080212,215000,1.4576,1.4577,1.4575,1.4577
EURUSD,20080212,215100,1.4577,1.4578,1.4577,1.4578
EURUSD,20080212,215200,1.4578,1.4580,1.4578,1.4579
EURUSD,20080212,215300,1.4578,1.4579,1.4578,1.4579
EURUSD,20080212,215400,1.4579,1.4580,1.4579,1.4580
EURUSD,20080212,215500,1.4580,1.4580,1.4579,1.4579
EURUSD,20080212,215600,1.4579,1.4581,1.4579,1.4581
EURUSD,20080212,215700,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,215800,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,215900,1.4581,1.4581,1.4580,1.4581
EURUSD,20080212,220000,1.4582,1.4582,1.4582,1.4582
EURUSD,20080212,220100,1.4582,1.4582,1.4582,1.4582
EURUSD,20080212,220200,1.4582,1.4583,1.4582,1.4583
EURUSD,20080212,220300,1.4582,1.4584,1.4582,1.4583
EURUSD,20080212,220400,1.4582,1.4583,1.4581,1.4582
EURUSD,20080212,220500,1.4583,1.4583,1.4582,1.4583
EURUSD,20080212,220600,1.4584,1.4584,1.4583,1.4583
EURUSD,20080212,220700,1.4583,1.4583,1.4583,1.4583
EURUSD,20080212,220800,1.4583,1.4583,1.4583,1.4583
EURUSD,20080212,220900,1.4583,1.4583,1.4583,1.4583
EURUSD,20080212,221000,1.4583,1.4583,1.4582,1.4582
EURUSD,20080212,221100,1.4583,1.4584,1.4583,1.4584
EURUSD,20080212,221200,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,221300,1.4584,1.4585,1.4584,1.4585
EURUSD,20080212,221400,1.4585,1.4585,1.4583,1.4583
EURUSD,20080212,221500,1.4583,1.4584,1.4583,1.4583
EURUSD,20080212,221600,1.4583,1.4583,1.4583,1.4583
EURUSD,20080212,221700,1.4584,1.4584,1.4583,1.4583
EURUSD,20080212,221800,1.4583,1.4583,1.4582,1.4582
EURUSD,20080212,221900,1.4582,1.4582,1.4580,1.4580
EURUSD,20080212,222000,1.4580,1.4581,1.4580,1.4581
EURUSD,20080212,222100,1.4582,1.4582,1.4582,1.4582
EURUSD,20080212,222200,1.4581,1.4582,1.4580,1.4580
EURUSD,20080212,222300,1.4580,1.4580,1.4580,1.4580
EURUSD,20080212,222400,1.4580,1.4581,1.4580,1.4581
EURUSD,20080212,222500,1.4581,1.4581,1.4580,1.4580
EURUSD,20080212,222600,1.4580,1.4580,1.4580,1.4580
EURUSD,20080212,222700,1.4581,1.4582,1.4581,1.4581
EURUSD,20080212,222800,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,222900,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,223000,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,223100,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,223200,1.4581,1.4581,1.4580,1.4580
EURUSD,20080212,223300,1.4580,1.4580,1.4579,1.4579
EURUSD,20080212,223400,1.4579,1.4580,1.4579,1.4580
EURUSD,20080212,223500,1.4580,1.4580,1.4579,1.4580
EURUSD,20080212,223600,1.4580,1.4580,1.4580,1.4580
EURUSD,20080212,223700,1.4580,1.4580,1.4578,1.4578
EURUSD,20080212,223800,1.4578,1.4578,1.4578,1.4578
EURUSD,20080212,223900,1.4579,1.4579,1.4577,1.4577
EURUSD,20080212,224000,1.4578,1.4578,1.4576,1.4576
EURUSD,20080212,224100,1.4575,1.4576,1.4575,1.4576
EURUSD,20080212,224200,1.4576,1.4576,1.4576,1.4576
EURUSD,20080212,224300,1.4576,1.4578,1.4576,1.4578
EURUSD,20080212,224400,1.4578,1.4578,1.4578,1.4578
EURUSD,20080212,224500,1.4578,1.4578,1.4577,1.4577
EURUSD,20080212,224600,1.4577,1.4578,1.4577,1.4577
EURUSD,20080212,224700,1.4577,1.4578,1.4577,1.4578
EURUSD,20080212,224800,1.4577,1.4578,1.4577,1.4578
EURUSD,20080212,224900,1.4578,1.4578,1.4577,1.4578
EURUSD,20080212,225000,1.4578,1.4579,1.4578,1.4578
EURUSD,20080212,225100,1.4577,1.4577,1.4576,1.4577
EURUSD,20080212,225200,1.4577,1.4577,1.4577,1.4577
EURUSD,20080212,225300,1.4577,1.4577,1.4576,1.4576
EURUSD,20080212,225400,1.4576,1.4577,1.4576,1.4577
EURUSD,20080212,225500,1.4577,1.4577,1.4577,1.4577
EURUSD,20080212,225600,1.4577,1.4577,1.4577,1.4577
EURUSD,20080212,225700,1.4577,1.4578,1.4577,1.4578
EURUSD,20080212,225800,1.4579,1.4579,1.4578,1.4579
EURUSD,20080212,225900,1.4580,1.4581,1.4580,1.4581
EURUSD,20080212,230000,1.4580,1.4581,1.4580,1.4581
EURUSD,20080212,230100,1.4582,1.4582,1.4581,1.4581
EURUSD,20080212,230200,1.4582,1.4583,1.4582,1.4582
EURUSD,20080212,230300,1.4583,1.4584,1.4582,1.4584
EURUSD,20080212,230400,1.4583,1.4585,1.4583,1.4584
EURUSD,20080212,230500,1.4585,1.4588,1.4585,1.4587
EURUSD,20080212,230600,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,230700,1.4586,1.4587,1.4586,1.4587
EURUSD,20080212,230800,1.4586,1.4588,1.4585,1.4588
EURUSD,20080212,230900,1.4588,1.4592,1.4588,1.4592
EURUSD,20080212,231000,1.4591,1.4591,1.4588,1.4588
EURUSD,20080212,231100,1.4588,1.4588,1.4587,1.4587
EURUSD,20080212,231200,1.4587,1.4587,1.4587,1.4587
EURUSD,20080212,231300,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,231400,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,231500,1.4586,1.4586,1.4585,1.4585
EURUSD,20080212,231600,1.4585,1.4586,1.4585,1.4586
EURUSD,20080212,231700,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,231800,1.4585,1.4585,1.4585,1.4585
EURUSD,20080212,231900,1.4585,1.4590,1.4585,1.4587
EURUSD,20080212,232000,1.4587,1.4587,1.4586,1.4586
EURUSD,20080212,232100,1.4587,1.4587,1.4587,1.4587
EURUSD,20080212,232200,1.4587,1.4587,1.4586,1.4587
EURUSD,20080212,232300,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,232400,1.4586,1.4587,1.4586,1.4586
EURUSD,20080212,232500,1.4586,1.4587,1.4586,1.4586
EURUSD,20080212,232600,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,232700,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,232800,1.4586,1.4586,1.4586,1.4586
EURUSD,20080212,232900,1.4585,1.4585,1.4584,1.4585
EURUSD,20080212,233000,1.4585,1.4585,1.4585,1.4585
EURUSD,20080212,233100,1.4585,1.4585,1.4584,1.4584
EURUSD,20080212,233200,1.4584,1.4584,1.4584,1.4584
EURUSD,20080212,233300,1.4584,1.4584,1.4582,1.4582
EURUSD,20080212,233400,1.4582,1.4582,1.4580,1.4580
EURUSD,20080212,233500,1.4580,1.4581,1.4580,1.4581
EURUSD,20080212,233600,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,233700,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,233800,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,233900,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,234000,1.4580,1.4581,1.4580,1.4581
EURUSD,20080212,234100,1.4582,1.4582,1.4582,1.4582
EURUSD,20080212,234200,1.4582,1.4582,1.4582,1.4582
EURUSD,20080212,234300,1.4581,1.4581,1.4580,1.4581
EURUSD,20080212,234400,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,234500,1.4581,1.4581,1.4579,1.4580
EURUSD,20080212,234600,1.4580,1.4580,1.4580,1.4580
EURUSD,20080212,234700,1.4580,1.4581,1.4580,1.4581
EURUSD,20080212,234800,1.4581,1.4582,1.4581,1.4581
EURUSD,20080212,234900,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,235000,1.4581,1.4581,1.4581,1.4581
EURUSD,20080212,235100,1.4581,1.4581,1.4580,1.4580
EURUSD,20080212,235200,1.4580,1.4580,1.4577,1.4577
EURUSD,20080212,235300,1.4576,1.4579,1.4576,1.4578
EURUSD,20080212,235400,1.4579,1.4579,1.4577,1.4577
EURUSD,20080212,235500,1.4576,1.4577,1.4576,1.4577
EURUSD,20080212,235600,1.4577,1.4577,1.4577,1.4577
EURUSD,20080212,235700,1.4576,1.4576,1.4575,1.4575
EURUSD,20080212,235800,1.4575,1.4575,1.4574,1.4575
EURUSD,20080212,235900,1.4575,1.4575,1.4574,1.4574
EURUSD,20080213,000000,1.4574,1.4574,1.4573,1.4573
GBPUSD,20080212,000100,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080212,000200,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080212,000300,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,000400,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080212,000500,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080212,000600,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080212,000700,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,000800,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,000900,1.9503,1.9503,1.9501,1.9502
GBPUSD,20080212,001000,1.9501,1.9501,1.9499,1.9499
GBPUSD,20080212,001100,1.9499,1.9500,1.9496,1.9500
GBPUSD,20080212,001200,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,001300,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080212,001400,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,001500,1.9500,1.9503,1.9500,1.9503
GBPUSD,20080212,001600,1.9503,1.9503,1.9502,1.9503
GBPUSD,20080212,001700,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080212,001800,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,001900,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080212,002000,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080212,002100,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080212,002200,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080212,002300,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080212,002400,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080212,002500,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,002600,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,002700,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,002800,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,002900,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080212,003000,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080212,003100,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080212,003200,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080212,003300,1.9499,1.9499,1.9497,1.9497
GBPUSD,20080212,003400,1.9497,1.9497,1.9496,1.9497
GBPUSD,20080212,003500,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080212,003600,1.9494,1.9497,1.9494,1.9496
GBPUSD,20080212,003700,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,003800,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,003900,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,004000,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080212,004100,1.9496,1.9497,1.9496,1.9496
GBPUSD,20080212,004200,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,004300,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,004400,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,004500,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,004600,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080212,004700,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080212,004800,1.9495,1.9496,1.9495,1.9496
GBPUSD,20080212,004900,1.9496,1.9496,1.9495,1.9495
GBPUSD,20080212,005000,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080212,005100,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080212,005200,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080212,005300,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080212,005400,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080212,005500,1.9493,1.9493,1.9490,1.9492
GBPUSD,20080212,005600,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080212,005700,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080212,005800,1.9494,1.9494,1.9491,1.9492
GBPUSD,20080212,005900,1.9493,1.9495,1.9493,1.9495
GBPUSD,20080212,010000,1.9496,1.9496,1.9493,1.9493
GBPUSD,20080212,010100,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080212,010200,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080212,010300,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080212,010400,1.9493,1.9493,1.9490,1.9491
GBPUSD,20080212,010500,1.9490,1.9491,1.9490,1.9490
GBPUSD,20080212,010600,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080212,010700,1.9489,1.9491,1.9489,1.9490
GBPUSD,20080212,010800,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080212,010900,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080212,011000,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080212,011100,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080212,011200,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080212,011300,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080212,011400,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080212,011500,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080212,011600,1.9493,1.9493,1.9492,1.9493
GBPUSD,20080212,011700,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080212,011800,1.9494,1.9494,1.9493,1.9493
GBPUSD,20080212,011900,1.9494,1.9497,1.9494,1.9495
GBPUSD,20080212,012000,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080212,012100,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080212,012200,1.9495,1.9495,1.9495,1.9495
GBPUSD,20080212,012300,1.9495,1.9495,1.9493,1.9493
GBPUSD,20080212,012400,1.9493,1.9493,1.9490,1.9490
GBPUSD,20080212,012500,1.9490,1.9492,1.9490,1.9492
GBPUSD,20080212,012600,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080212,012700,1.9492,1.9492,1.9491,1.9492
GBPUSD,20080212,012800,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080212,012900,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080212,013000,1.9492,1.9492,1.9492,1.9492
GBPUSD,20080212,013100,1.9493,1.9501,1.9492,1.9498
GBPUSD,20080212,013200,1.9496,1.9496,1.9494,1.9494
GBPUSD,20080212,013300,1.9494,1.9494,1.9494,1.9494
GBPUSD,20080212,013400,1.9494,1.9494,1.9492,1.9493
GBPUSD,20080212,013500,1.9494,1.9495,1.9493,1.9495
GBPUSD,20080212,013600,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080212,013700,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080212,013800,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080212,013900,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080212,014000,1.9499,1.9499,1.9498,1.9498
GBPUSD,20080212,014100,1.9498,1.9499,1.9497,1.9499
GBPUSD,20080212,014200,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080212,014300,1.9499,1.9499,1.9498,1.9499
GBPUSD,20080212,014400,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080212,014500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,014600,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,014700,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,014800,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,014900,1.9501,1.9503,1.9501,1.9503
GBPUSD,20080212,015000,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080212,015100,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080212,015200,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080212,015300,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080212,015400,1.9507,1.9507,1.9504,1.9505
GBPUSD,20080212,015500,1.9504,1.9504,1.9499,1.9499
GBPUSD,20080212,015600,1.9500,1.9503,1.9500,1.9502
GBPUSD,20080212,015700,1.9501,1.9501,1.9499,1.9501
GBPUSD,20080212,015800,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080212,015900,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080212,020000,1.9499,1.9500,1.9498,1.9500
GBPUSD,20080212,020100,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080212,020200,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,020300,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080212,020400,1.9500,1.9501,1.9500,1.9500
GBPUSD,20080212,020500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,020600,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080212,020700,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,020800,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080212,020900,1.9501,1.9502,1.9500,1.9502
GBPUSD,20080212,021000,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080212,021100,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,021200,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,021300,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080212,021400,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,021500,1.9503,1.9508,1.9503,1.9506
GBPUSD,20080212,021600,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,021700,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,021800,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080212,021900,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,022000,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080212,022100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,022200,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,022300,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,022400,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,022500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,022600,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080212,022700,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080212,022800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,022900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,023000,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080212,023100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,023200,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080212,023300,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080212,023400,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080212,023500,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,023600,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,023700,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,023800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,023900,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080212,024000,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,024100,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,024200,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,024300,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080212,024400,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080212,024500,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080212,024600,1.9513,1.9513,1.9512,1.9513
GBPUSD,20080212,024700,1.9513,1.9513,1.9510,1.9510
GBPUSD,20080212,024800,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080212,024900,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080212,025000,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080212,025100,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,025200,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,025300,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080212,025400,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080212,025500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,025600,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080212,025700,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,025800,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,025900,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,030000,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080212,030100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,030200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,030300,1.9507,1.9508,1.9506,1.9507
GBPUSD,20080212,030400,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,030500,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080212,030600,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080212,030700,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080212,030800,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080212,030900,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080212,031000,1.9510,1.9513,1.9510,1.9513
GBPUSD,20080212,031100,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080212,031200,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080212,031300,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080212,031400,1.9510,1.9510,1.9506,1.9506
GBPUSD,20080212,031500,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080212,031600,1.9503,1.9506,1.9503,1.9506
GBPUSD,20080212,031700,1.9506,1.9507,1.9505,1.9506
GBPUSD,20080212,031800,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080212,031900,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,032000,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080212,032100,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080212,032200,1.9504,1.9504,1.9500,1.9501
GBPUSD,20080212,032300,1.9500,1.9503,1.9500,1.9503
GBPUSD,20080212,032400,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,032500,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,032600,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,032700,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,032800,1.9504,1.9506,1.9504,1.9506
GBPUSD,20080212,032900,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,033000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,033100,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080212,033200,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,033300,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,033400,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080212,033500,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,033600,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,033700,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,033800,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080212,033900,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080212,034000,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080212,034100,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,034200,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080212,034300,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,034400,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080212,034500,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,034600,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,034700,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,034800,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080212,034900,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080212,035000,1.9503,1.9504,1.9500,1.9503
GBPUSD,20080212,035100,1.9502,1.9503,1.9501,1.9503
GBPUSD,20080212,035200,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,035300,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,035400,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,035500,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,035600,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,035700,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,035800,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,035900,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,040000,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080212,040100,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,040200,1.9506,1.9506,1.9505,1.9505
GBPUSD,20080212,040300,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080212,040400,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080212,040500,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080212,040600,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080212,040700,1.9501,1.9503,1.9501,1.9503
GBPUSD,20080212,040800,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,040900,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,041000,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080212,041100,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080212,041200,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,041300,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,041400,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,041500,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,041600,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,041700,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,041800,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,041900,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080212,042000,1.9505,1.9507,1.9505,1.9505
GBPUSD,20080212,042100,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080212,042200,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080212,042300,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,042400,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,042500,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080212,042600,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,042700,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,042800,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,042900,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,043000,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080212,043100,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080212,043200,1.9505,1.9505,1.9502,1.9502
GBPUSD,20080212,043300,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080212,043400,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080212,043500,1.9499,1.9501,1.9499,1.9501
GBPUSD,20080212,043600,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080212,043700,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080212,043800,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,043900,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080212,044000,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080212,044100,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080212,044200,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080212,044300,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080212,044400,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,044500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,044600,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,044700,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,044800,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,044900,1.9500,1.9500,1.9498,1.9499
GBPUSD,20080212,045000,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080212,045100,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045200,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045300,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045400,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045600,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045700,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045800,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080212,045900,1.9500,1.9501,1.9499,1.9501
GBPUSD,20080212,050000,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,050100,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,050200,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,050300,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080212,050400,1.9501,1.9502,1.9501,1.9501
GBPUSD,20080212,050500,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,050600,1.9501,1.9501,1.9501,1.9501
GBPUSD,20080212,050700,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080212,050800,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080212,050900,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080212,051000,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080212,051100,1.9502,1.9502,1.9501,1.9502
GBPUSD,20080212,051200,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080212,051300,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080212,051400,1.9499,1.9501,1.9499,1.9501
GBPUSD,20080212,051500,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080212,051600,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,051700,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,051800,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,051900,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,052000,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080212,052100,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,052200,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,052300,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,052400,1.9502,1.9505,1.9502,1.9504
GBPUSD,20080212,052500,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,052600,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,052700,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,052800,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080212,052900,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080212,053000,1.9504,1.9504,1.9502,1.9503
GBPUSD,20080212,053100,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080212,053200,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080212,053300,1.9502,1.9503,1.9502,1.9502
GBPUSD,20080212,053400,1.9502,1.9502,1.9502,1.9502
GBPUSD,20080212,053500,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,053600,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080212,053700,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,053800,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,053900,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,054000,1.9503,1.9503,1.9503,1.9503
GBPUSD,20080212,054100,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,054200,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080212,054300,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,054400,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,054500,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,054600,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,054700,1.9503,1.9504,1.9503,1.9504
GBPUSD,20080212,054800,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080212,054900,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080212,055000,1.9505,1.9508,1.9505,1.9508
GBPUSD,20080212,055100,1.9509,1.9510,1.9508,1.9509
GBPUSD,20080212,055200,1.9510,1.9511,1.9509,1.9510
GBPUSD,20080212,055300,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,055400,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080212,055500,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,055600,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080212,055700,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,055800,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,055900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,060000,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080212,060100,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080212,060200,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,060300,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,060400,1.9505,1.9506,1.9505,1.9505
GBPUSD,20080212,060500,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080212,060600,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080212,060700,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080212,060800,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080212,060900,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080212,061000,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080212,061100,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080212,061200,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,061300,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080212,061400,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,061500,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080212,061600,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080212,061700,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,061800,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,061900,1.9508,1.9509,1.9508,1.9509
GBPUSD,20080212,062000,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,062100,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080212,062200,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080212,062300,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080212,062400,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080212,062500,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080212,062600,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080212,062700,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080212,062800,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080212,062900,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080212,063000,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080212,063100,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080212,063200,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080212,063300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080212,063400,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080212,063500,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080212,063600,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080212,063700,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080212,063800,1.9514,1.9519,1.9514,1.9518
GBPUSD,20080212,063900,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080212,064000,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080212,064100,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080212,064200,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080212,064300,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080212,064400,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080212,064500,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080212,064600,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080212,064700,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080212,064800,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080212,064900,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080212,065000,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080212,065100,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080212,065200,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080212,065300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080212,065400,1.9520,1.9522,1.9520,1.9522
GBPUSD,20080212,065500,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080212,065600,1.9521,1.9526,1.9521,1.9523
GBPUSD,20080212,065700,1.9524,1.9526,1.9522,1.9522
GBPUSD,20080212,065800,1.9523,1.9525,1.9523,1.9524
GBPUSD,20080212,065900,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080212,070000,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080212,070100,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080212,070200,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080212,070300,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080212,070400,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080212,070500,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080212,070600,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080212,070700,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080212,070800,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080212,070900,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080212,071000,1.9526,1.9527,1.9525,1.9527
GBPUSD,20080212,071100,1.9528,1.9528,1.9523,1.9524
GBPUSD,20080212,071200,1.9524,1.9526,1.9523,1.9523
GBPUSD,20080212,071300,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080212,071400,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080212,071500,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080212,071600,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080212,071700,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080212,071800,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080212,071900,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080212,072000,1.9530,1.9530,1.9527,1.9528
GBPUSD,20080212,072100,1.9527,1.9527,1.9524,1.9524
GBPUSD,20080212,072200,1.9525,1.9526,1.9522,1.9523
GBPUSD,20080212,072300,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080212,072400,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080212,072500,1.9525,1.9526,1.9522,1.9523
GBPUSD,20080212,072600,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080212,072700,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080212,072800,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080212,072900,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080212,073000,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080212,073100,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080212,073200,1.9522,1.9522,1.9520,1.9521
GBPUSD,20080212,073300,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080212,073400,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080212,073500,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080212,073600,1.9520,1.9520,1.9518,1.9518
GBPUSD,20080212,073700,1.9518,1.9520,1.9516,1.9519
GBPUSD,20080212,073800,1.9521,1.9527,1.9521,1.9525
GBPUSD,20080212,073900,1.9524,1.9524,1.9520,1.9522
GBPUSD,20080212,074000,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080212,074100,1.9521,1.9523,1.9521,1.9522
GBPUSD,20080212,074200,1.9521,1.9521,1.9517,1.9518
GBPUSD,20080212,074300,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080212,074400,1.9519,1.9520,1.9518,1.9520
GBPUSD,20080212,074500,1.9520,1.9520,1.9519,1.9520
GBPUSD,20080212,074600,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080212,074700,1.9519,1.9521,1.9517,1.9521
GBPUSD,20080212,074800,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080212,074900,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080212,075000,1.9520,1.9524,1.9520,1.9523
GBPUSD,20080212,075100,1.9524,1.9526,1.9524,1.9524
GBPUSD,20080212,075200,1.9524,1.9524,1.9520,1.9521
GBPUSD,20080212,075300,1.9522,1.9524,1.9522,1.9524
GBPUSD,20080212,075400,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080212,075500,1.9524,1.9525,1.9522,1.9524
GBPUSD,20080212,075600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080212,075700,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080212,075800,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080212,075900,1.9525,1.9527,1.9525,1.9527
GBPUSD,20080212,080000,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080212,080100,1.9528,1.9536,1.9528,1.9536
GBPUSD,20080212,080200,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080212,080300,1.9535,1.9535,1.9533,1.9535
GBPUSD,20080212,080400,1.9535,1.9535,1.9531,1.9531
GBPUSD,20080212,080500,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080212,080600,1.9532,1.9534,1.9532,1.9533
GBPUSD,20080212,080700,1.9532,1.9533,1.9522,1.9522
GBPUSD,20080212,080800,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080212,080900,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080212,081000,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080212,081100,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080212,081200,1.9518,1.9519,1.9517,1.9517
GBPUSD,20080212,081300,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080212,081400,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080212,081500,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080212,081600,1.9511,1.9514,1.9511,1.9514
GBPUSD,20080212,081700,1.9515,1.9515,1.9512,1.9515
GBPUSD,20080212,081800,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080212,081900,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080212,082000,1.9520,1.9521,1.9519,1.9521
GBPUSD,20080212,082100,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080212,082200,1.9522,1.9523,1.9521,1.9523
GBPUSD,20080212,082300,1.9523,1.9524,1.9521,1.9521
GBPUSD,20080212,082400,1.9520,1.9522,1.9520,1.9522
GBPUSD,20080212,082500,1.9523,1.9526,1.9522,1.9526
GBPUSD,20080212,082600,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080212,082700,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080212,082800,1.9525,1.9525,1.9522,1.9523
GBPUSD,20080212,082900,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080212,083000,1.9522,1.9524,1.9521,1.9523
GBPUSD,20080212,083100,1.9524,1.9524,1.9517,1.9517
GBPUSD,20080212,083200,1.9518,1.9525,1.9518,1.9525
GBPUSD,20080212,083300,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080212,083400,1.9524,1.9525,1.9523,1.9524
GBPUSD,20080212,083500,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080212,083600,1.9525,1.9533,1.9525,1.9533
GBPUSD,20080212,083700,1.9534,1.9534,1.9532,1.9534
GBPUSD,20080212,083800,1.9533,1.9534,1.9532,1.9534
GBPUSD,20080212,083900,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080212,084000,1.9535,1.9535,1.9530,1.9532
GBPUSD,20080212,084100,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080212,084200,1.9532,1.9535,1.9532,1.9534
GBPUSD,20080212,084300,1.9533,1.9536,1.9533,1.9536
GBPUSD,20080212,084400,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080212,084500,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080212,084600,1.9536,1.9538,1.9536,1.9538
GBPUSD,20080212,084700,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080212,084800,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080212,084900,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080212,085000,1.9537,1.9541,1.9535,1.9540
GBPUSD,20080212,085100,1.9541,1.9541,1.9535,1.9539
GBPUSD,20080212,085200,1.9538,1.9541,1.9538,1.9540
GBPUSD,20080212,085300,1.9541,1.9542,1.9539,1.9540
GBPUSD,20080212,085400,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080212,085500,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080212,085600,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080212,085700,1.9540,1.9545,1.9540,1.9543
GBPUSD,20080212,085800,1.9544,1.9546,1.9544,1.9544
GBPUSD,20080212,085900,1.9544,1.9544,1.9538,1.9539
GBPUSD,20080212,090000,1.9540,1.9540,1.9537,1.9537
GBPUSD,20080212,090100,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080212,090200,1.9535,1.9535,1.9528,1.9532
GBPUSD,20080212,090300,1.9533,1.9535,1.9533,1.9534
GBPUSD,20080212,090400,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080212,090500,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080212,090600,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080212,090700,1.9534,1.9535,1.9533,1.9535
GBPUSD,20080212,090800,1.9536,1.9537,1.9535,1.9535
GBPUSD,20080212,090900,1.9535,1.9539,1.9534,1.9539
GBPUSD,20080212,091000,1.9542,1.9543,1.9538,1.9539
GBPUSD,20080212,091100,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080212,091200,1.9539,1.9539,1.9537,1.9537
GBPUSD,20080212,091300,1.9536,1.9547,1.9535,1.9545
GBPUSD,20080212,091400,1.9544,1.9547,1.9544,1.9547
GBPUSD,20080212,091500,1.9548,1.9553,1.9548,1.9549
GBPUSD,20080212,091600,1.9548,1.9548,1.9542,1.9544
GBPUSD,20080212,091700,1.9544,1.9545,1.9543,1.9543
GBPUSD,20080212,091800,1.9542,1.9542,1.9535,1.9539
GBPUSD,20080212,091900,1.9540,1.9540,1.9536,1.9536
GBPUSD,20080212,092000,1.9537,1.9539,1.9536,1.9536
GBPUSD,20080212,092100,1.9536,1.9540,1.9536,1.9538
GBPUSD,20080212,092200,1.9537,1.9539,1.9536,1.9539
GBPUSD,20080212,092300,1.9540,1.9542,1.9540,1.9540
GBPUSD,20080212,092400,1.9539,1.9540,1.9538,1.9538
GBPUSD,20080212,092500,1.9538,1.9539,1.9537,1.9539
GBPUSD,20080212,092600,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080212,092700,1.9539,1.9539,1.9535,1.9535
GBPUSD,20080212,092800,1.9536,1.9541,1.9536,1.9540
GBPUSD,20080212,092900,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080212,093000,1.9541,1.9541,1.9538,1.9538
GBPUSD,20080212,093100,1.9537,1.9538,1.9536,1.9537
GBPUSD,20080212,093200,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080212,093300,1.9537,1.9537,1.9533,1.9533
GBPUSD,20080212,093400,1.9532,1.9532,1.9526,1.9526
GBPUSD,20080212,093500,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080212,093600,1.9526,1.9530,1.9525,1.9529
GBPUSD,20080212,093700,1.9530,1.9530,1.9520,1.9520
GBPUSD,20080212,093800,1.9519,1.9519,1.9513,1.9513
GBPUSD,20080212,093900,1.9512,1.9513,1.9511,1.9511
GBPUSD,20080212,094000,1.9512,1.9514,1.9509,1.9513
GBPUSD,20080212,094100,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080212,094200,1.9513,1.9513,1.9509,1.9511
GBPUSD,20080212,094300,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080212,094400,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080212,094500,1.9516,1.9517,1.9515,1.9515
GBPUSD,20080212,094600,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080212,094700,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080212,094800,1.9518,1.9519,1.9512,1.9512
GBPUSD,20080212,094900,1.9511,1.9519,1.9511,1.9518
GBPUSD,20080212,095000,1.9517,1.9518,1.9500,1.9501
GBPUSD,20080212,095100,1.9500,1.9502,1.9498,1.9502
GBPUSD,20080212,095200,1.9503,1.9507,1.9503,1.9503
GBPUSD,20080212,095300,1.9502,1.9502,1.9499,1.9500
GBPUSD,20080212,095400,1.9499,1.9499,1.9491,1.9495
GBPUSD,20080212,095500,1.9495,1.9496,1.9493,1.9496
GBPUSD,20080212,095600,1.9496,1.9496,1.9494,1.9495
GBPUSD,20080212,095700,1.9494,1.9495,1.9494,1.9495
GBPUSD,20080212,095800,1.9496,1.9499,1.9496,1.9498
GBPUSD,20080212,095900,1.9499,1.9499,1.9489,1.9498
GBPUSD,20080212,100000,1.9497,1.9499,1.9496,1.9496
GBPUSD,20080212,100100,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080212,100200,1.9497,1.9497,1.9494,1.9494
GBPUSD,20080212,100300,1.9493,1.9495,1.9491,1.9495
GBPUSD,20080212,100400,1.9496,1.9500,1.9496,1.9500
GBPUSD,20080212,100500,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080212,100600,1.9500,1.9500,1.9498,1.9500
GBPUSD,20080212,100700,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080212,100800,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080212,100900,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080212,101000,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080212,101100,1.9501,1.9502,1.9500,1.9502
GBPUSD,20080212,101200,1.9501,1.9501,1.9498,1.9498
GBPUSD,20080212,101300,1.9497,1.9497,1.9486,1.9490
GBPUSD,20080212,101400,1.9491,1.9493,1.9491,1.9492
GBPUSD,20080212,101500,1.9491,1.9493,1.9491,1.9492
GBPUSD,20080212,101600,1.9491,1.9492,1.9485,1.9488
GBPUSD,20080212,101700,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080212,101800,1.9489,1.9493,1.9489,1.9493
GBPUSD,20080212,101900,1.9493,1.9495,1.9493,1.9495
GBPUSD,20080212,102000,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080212,102100,1.9495,1.9496,1.9494,1.9496
GBPUSD,20080212,102200,1.9495,1.9496,1.9490,1.9492
GBPUSD,20080212,102300,1.9493,1.9505,1.9493,1.9505
GBPUSD,20080212,102400,1.9507,1.9509,1.9505,1.9505
GBPUSD,20080212,102500,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080212,102600,1.9505,1.9505,1.9503,1.9503
GBPUSD,20080212,102700,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080212,102800,1.9505,1.9507,1.9505,1.9506
GBPUSD,20080212,102900,1.9505,1.9506,1.9503,1.9503
GBPUSD,20080212,103000,1.9502,1.9502,1.9483,1.9493
GBPUSD,20080212,103100,1.9475,1.9489,1.9446,1.9453
GBPUSD,20080212,103200,1.9454,1.9460,1.9445,1.9445
GBPUSD,20080212,103300,1.9444,1.9446,1.9442,1.9446
GBPUSD,20080212,103400,1.9445,1.9449,1.9444,1.9446
GBPUSD,20080212,103500,1.9447,1.9447,1.9445,1.9446
GBPUSD,20080212,103600,1.9448,1.9458,1.9448,1.9455
GBPUSD,20080212,103700,1.9454,1.9457,1.9454,1.9456
GBPUSD,20080212,103800,1.9455,1.9457,1.9455,1.9456
GBPUSD,20080212,103900,1.9455,1.9455,1.9452,1.9453
GBPUSD,20080212,104000,1.9452,1.9452,1.9449,1.9449
GBPUSD,20080212,104100,1.9448,1.9449,1.9448,1.9448
GBPUSD,20080212,104200,1.9449,1.9454,1.9449,1.9453
GBPUSD,20080212,104300,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080212,104400,1.9457,1.9460,1.9457,1.9459
GBPUSD,20080212,104500,1.9458,1.9458,1.9452,1.9452
GBPUSD,20080212,104600,1.9453,1.9454,1.9452,1.9452
GBPUSD,20080212,104700,1.9452,1.9453,1.9451,1.9453
GBPUSD,20080212,104800,1.9454,1.9456,1.9454,1.9454
GBPUSD,20080212,104900,1.9453,1.9456,1.9453,1.9456
GBPUSD,20080212,105000,1.9455,1.9458,1.9455,1.9458
GBPUSD,20080212,105100,1.9457,1.9457,1.9454,1.9456
GBPUSD,20080212,105200,1.9457,1.9459,1.9457,1.9459
GBPUSD,20080212,105300,1.9458,1.9458,1.9453,1.9454
GBPUSD,20080212,105400,1.9454,1.9455,1.9453,1.9454
GBPUSD,20080212,105500,1.9454,1.9455,1.9453,1.9454
GBPUSD,20080212,105600,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080212,105700,1.9453,1.9455,1.9453,1.9455
GBPUSD,20080212,105800,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080212,105900,1.9456,1.9457,1.9454,1.9454
GBPUSD,20080212,110000,1.9455,1.9456,1.9454,1.9455
GBPUSD,20080212,110100,1.9454,1.9461,1.9454,1.9456
GBPUSD,20080212,110200,1.9457,1.9465,1.9456,1.9464
GBPUSD,20080212,110300,1.9465,1.9470,1.9464,1.9469
GBPUSD,20080212,110400,1.9468,1.9470,1.9466,1.9470
GBPUSD,20080212,110500,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080212,110600,1.9467,1.9467,1.9464,1.9465
GBPUSD,20080212,110700,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080212,110800,1.9464,1.9466,1.9464,1.9465
GBPUSD,20080212,110900,1.9464,1.9464,1.9460,1.9462
GBPUSD,20080212,111000,1.9461,1.9464,1.9461,1.9464
GBPUSD,20080212,111100,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080212,111200,1.9460,1.9461,1.9455,1.9459
GBPUSD,20080212,111300,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080212,111400,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080212,111500,1.9462,1.9467,1.9462,1.9466
GBPUSD,20080212,111600,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080212,111700,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080212,111800,1.9468,1.9468,1.9464,1.9464
GBPUSD,20080212,111900,1.9464,1.9465,1.9463,1.9465
GBPUSD,20080212,112000,1.9466,1.9467,1.9464,1.9466
GBPUSD,20080212,112100,1.9465,1.9467,1.9464,1.9465
GBPUSD,20080212,112200,1.9466,1.9468,1.9464,1.9468
GBPUSD,20080212,112300,1.9467,1.9468,1.9466,1.9466
GBPUSD,20080212,112400,1.9465,1.9467,1.9464,1.9467
GBPUSD,20080212,112500,1.9468,1.9476,1.9468,1.9472
GBPUSD,20080212,112600,1.9471,1.9476,1.9471,1.9474
GBPUSD,20080212,112700,1.9473,1.9476,1.9473,1.9476
GBPUSD,20080212,112800,1.9477,1.9477,1.9474,1.9474
GBPUSD,20080212,112900,1.9475,1.9476,1.9474,1.9476
GBPUSD,20080212,113000,1.9476,1.9478,1.9475,1.9475
GBPUSD,20080212,113100,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080212,113200,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080212,113300,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080212,113400,1.9469,1.9472,1.9468,1.9471
GBPUSD,20080212,113500,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080212,113600,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080212,113700,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080212,113800,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080212,113900,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080212,114000,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080212,114100,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080212,114200,1.9467,1.9468,1.9463,1.9463
GBPUSD,20080212,114300,1.9463,1.9465,1.9463,1.9465
GBPUSD,20080212,114400,1.9465,1.9465,1.9464,1.9465
GBPUSD,20080212,114500,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080212,114600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080212,114700,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080212,114800,1.9467,1.9468,1.9466,1.9467
GBPUSD,20080212,114900,1.9467,1.9468,1.9465,1.9468
GBPUSD,20080212,115000,1.9468,1.9476,1.9468,1.9476
GBPUSD,20080212,115100,1.9475,1.9478,1.9475,1.9477
GBPUSD,20080212,115200,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080212,115300,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080212,115400,1.9476,1.9484,1.9475,1.9484
GBPUSD,20080212,115500,1.9485,1.9487,1.9485,1.9485
GBPUSD,20080212,115600,1.9484,1.9484,1.9480,1.9484
GBPUSD,20080212,115700,1.9485,1.9491,1.9485,1.9491
GBPUSD,20080212,115800,1.9492,1.9493,1.9490,1.9490
GBPUSD,20080212,115900,1.9489,1.9492,1.9489,1.9492
GBPUSD,20080212,120000,1.9493,1.9494,1.9490,1.9494
GBPUSD,20080212,120100,1.9493,1.9493,1.9489,1.9492
GBPUSD,20080212,120200,1.9493,1.9495,1.9493,1.9494
GBPUSD,20080212,120300,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080212,120400,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080212,120500,1.9492,1.9496,1.9491,1.9496
GBPUSD,20080212,120600,1.9497,1.9501,1.9497,1.9501
GBPUSD,20080212,120700,1.9500,1.9501,1.9495,1.9497
GBPUSD,20080212,120800,1.9496,1.9499,1.9496,1.9497
GBPUSD,20080212,120900,1.9497,1.9497,1.9496,1.9497
GBPUSD,20080212,121000,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080212,121100,1.9494,1.9495,1.9493,1.9493
GBPUSD,20080212,121200,1.9494,1.9494,1.9491,1.9492
GBPUSD,20080212,121300,1.9491,1.9492,1.9490,1.9491
GBPUSD,20080212,121400,1.9490,1.9491,1.9490,1.9491
GBPUSD,20080212,121500,1.9492,1.9495,1.9492,1.9495
GBPUSD,20080212,121600,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080212,121700,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080212,121800,1.9493,1.9495,1.9493,1.9493
GBPUSD,20080212,121900,1.9492,1.9492,1.9486,1.9492
GBPUSD,20080212,122000,1.9493,1.9493,1.9492,1.9492
GBPUSD,20080212,122100,1.9491,1.9492,1.9491,1.9492
GBPUSD,20080212,122200,1.9491,1.9493,1.9491,1.9493
GBPUSD,20080212,122300,1.9492,1.9494,1.9492,1.9493
GBPUSD,20080212,122400,1.9494,1.9503,1.9494,1.9499
GBPUSD,20080212,122500,1.9498,1.9501,1.9498,1.9501
GBPUSD,20080212,122600,1.9502,1.9504,1.9500,1.9503
GBPUSD,20080212,122700,1.9505,1.9508,1.9503,1.9503
GBPUSD,20080212,122800,1.9504,1.9505,1.9503,1.9504
GBPUSD,20080212,122900,1.9503,1.9504,1.9501,1.9501
GBPUSD,20080212,123000,1.9500,1.9503,1.9498,1.9503
GBPUSD,20080212,123100,1.9504,1.9504,1.9502,1.9503
GBPUSD,20080212,123200,1.9504,1.9507,1.9504,1.9507
GBPUSD,20080212,123300,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080212,123400,1.9511,1.9511,1.9509,1.9510
GBPUSD,20080212,123500,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080212,123600,1.9506,1.9509,1.9506,1.9508
GBPUSD,20080212,123700,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080212,123800,1.9505,1.9505,1.9502,1.9502
GBPUSD,20080212,123900,1.9503,1.9505,1.9503,1.9503
GBPUSD,20080212,124000,1.9504,1.9506,1.9504,1.9504
GBPUSD,20080212,124100,1.9503,1.9503,1.9500,1.9501
GBPUSD,20080212,124200,1.9500,1.9501,1.9498,1.9498
GBPUSD,20080212,124300,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080212,124400,1.9496,1.9496,1.9495,1.9496
GBPUSD,20080212,124500,1.9496,1.9498,1.9496,1.9497
GBPUSD,20080212,124600,1.9496,1.9499,1.9496,1.9499
GBPUSD,20080212,124700,1.9500,1.9502,1.9500,1.9501
GBPUSD,20080212,124800,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080212,124900,1.9502,1.9503,1.9499,1.9499
GBPUSD,20080212,125000,1.9500,1.9504,1.9500,1.9504
GBPUSD,20080212,125100,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080212,125200,1.9501,1.9503,1.9501,1.9501
GBPUSD,20080212,125300,1.9502,1.9505,1.9502,1.9505
GBPUSD,20080212,125400,1.9505,1.9505,1.9505,1.9505
GBPUSD,20080212,125500,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080212,125600,1.9504,1.9504,1.9502,1.9502
GBPUSD,20080212,125700,1.9502,1.9504,1.9502,1.9503
GBPUSD,20080212,125800,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080212,125900,1.9502,1.9505,1.9502,1.9505
GBPUSD,20080212,130000,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080212,130100,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080212,130200,1.9506,1.9515,1.9505,1.9514
GBPUSD,20080212,130300,1.9513,1.9521,1.9512,1.9519
GBPUSD,20080212,130400,1.9520,1.9522,1.9519,1.9520
GBPUSD,20080212,130500,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080212,130600,1.9518,1.9521,1.9518,1.9519
GBPUSD,20080212,130700,1.9520,1.9534,1.9520,1.9529
GBPUSD,20080212,130800,1.9530,1.9530,1.9525,1.9525
GBPUSD,20080212,130900,1.9524,1.9524,1.9522,1.9523
GBPUSD,20080212,131000,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080212,131100,1.9522,1.9529,1.9522,1.9529
GBPUSD,20080212,131200,1.9530,1.9536,1.9530,1.9535
GBPUSD,20080212,131300,1.9534,1.9535,1.9528,1.9528
GBPUSD,20080212,131400,1.9529,1.9529,1.9528,1.9529
GBPUSD,20080212,131500,1.9529,1.9529,1.9525,1.9526
GBPUSD,20080212,131600,1.9525,1.9525,1.9522,1.9523
GBPUSD,20080212,131700,1.9524,1.9525,1.9522,1.9522
GBPUSD,20080212,131800,1.9523,1.9524,1.9522,1.9523
GBPUSD,20080212,131900,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080212,132000,1.9520,1.9521,1.9519,1.9521
GBPUSD,20080212,132100,1.9522,1.9522,1.9519,1.9519
GBPUSD,20080212,132200,1.9518,1.9519,1.9516,1.9516
GBPUSD,20080212,132300,1.9515,1.9515,1.9511,1.9513
GBPUSD,20080212,132400,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080212,132500,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080212,132600,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080212,132700,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080212,132800,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080212,132900,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080212,133000,1.9516,1.9516,1.9514,1.9516
GBPUSD,20080212,133100,1.9517,1.9519,1.9517,1.9518
GBPUSD,20080212,133200,1.9519,1.9521,1.9517,1.9517
GBPUSD,20080212,133300,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080212,133400,1.9515,1.9515,1.9512,1.9514
GBPUSD,20080212,133500,1.9515,1.9520,1.9514,1.9520
GBPUSD,20080212,133600,1.9521,1.9525,1.9519,1.9525
GBPUSD,20080212,133700,1.9524,1.9526,1.9523,1.9526
GBPUSD,20080212,133800,1.9525,1.9526,1.9521,1.9521
GBPUSD,20080212,133900,1.9520,1.9525,1.9519,1.9525
GBPUSD,20080212,134000,1.9526,1.9531,1.9522,1.9522
GBPUSD,20080212,134100,1.9521,1.9522,1.9516,1.9518
GBPUSD,20080212,134200,1.9519,1.9519,1.9511,1.9511
GBPUSD,20080212,134300,1.9510,1.9513,1.9509,1.9512
GBPUSD,20080212,134400,1.9511,1.9511,1.9504,1.9504
GBPUSD,20080212,134500,1.9504,1.9506,1.9503,1.9506
GBPUSD,20080212,134600,1.9507,1.9509,1.9507,1.9508
GBPUSD,20080212,134700,1.9507,1.9509,1.9507,1.9507
GBPUSD,20080212,134800,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080212,134900,1.9504,1.9504,1.9501,1.9503
GBPUSD,20080212,135000,1.9504,1.9506,1.9503,1.9505
GBPUSD,20080212,135100,1.9504,1.9504,1.9498,1.9500
GBPUSD,20080212,135200,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080212,135300,1.9499,1.9499,1.9492,1.9493
GBPUSD,20080212,135400,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080212,135500,1.9494,1.9496,1.9494,1.9495
GBPUSD,20080212,135600,1.9496,1.9501,1.9496,1.9500
GBPUSD,20080212,135700,1.9499,1.9499,1.9496,1.9497
GBPUSD,20080212,135800,1.9498,1.9500,1.9497,1.9499
GBPUSD,20080212,135900,1.9500,1.9500,1.9498,1.9498
GBPUSD,20080212,140000,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080212,140100,1.9500,1.9501,1.9499,1.9499
GBPUSD,20080212,140200,1.9498,1.9500,1.9497,1.9500
GBPUSD,20080212,140300,1.9500,1.9505,1.9500,1.9505
GBPUSD,20080212,140400,1.9504,1.9506,1.9504,1.9505
GBPUSD,20080212,140500,1.9506,1.9517,1.9506,1.9517
GBPUSD,20080212,140600,1.9520,1.9520,1.9515,1.9515
GBPUSD,20080212,140700,1.9514,1.9514,1.9512,1.9514
GBPUSD,20080212,140800,1.9515,1.9517,1.9515,1.9515
GBPUSD,20080212,140900,1.9514,1.9514,1.9510,1.9511
GBPUSD,20080212,141000,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080212,141100,1.9513,1.9513,1.9511,1.9512
GBPUSD,20080212,141200,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080212,141300,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080212,141400,1.9510,1.9510,1.9503,1.9504
GBPUSD,20080212,141500,1.9503,1.9505,1.9502,1.9504
GBPUSD,20080212,141600,1.9505,1.9514,1.9505,1.9508
GBPUSD,20080212,141700,1.9508,1.9508,1.9505,1.9505
GBPUSD,20080212,141800,1.9506,1.9508,1.9505,1.9508
GBPUSD,20080212,141900,1.9509,1.9510,1.9508,1.9508
GBPUSD,20080212,142000,1.9507,1.9512,1.9507,1.9510
GBPUSD,20080212,142100,1.9509,1.9516,1.9508,1.9516
GBPUSD,20080212,142200,1.9517,1.9522,1.9517,1.9522
GBPUSD,20080212,142300,1.9523,1.9524,1.9519,1.9521
GBPUSD,20080212,142400,1.9522,1.9522,1.9518,1.9520
GBPUSD,20080212,142500,1.9519,1.9521,1.9518,1.9518
GBPUSD,20080212,142600,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080212,142700,1.9519,1.9524,1.9519,1.9522
GBPUSD,20080212,142800,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080212,142900,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080212,143000,1.9521,1.9523,1.9521,1.9522
GBPUSD,20080212,143100,1.9521,1.9521,1.9519,1.9520
GBPUSD,20080212,143200,1.9520,1.9520,1.9517,1.9517
GBPUSD,20080212,143300,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080212,143400,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080212,143500,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080212,143600,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080212,143700,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080212,143800,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080212,143900,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080212,144000,1.9517,1.9520,1.9517,1.9520
GBPUSD,20080212,144100,1.9521,1.9524,1.9521,1.9523
GBPUSD,20080212,144200,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080212,144300,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080212,144400,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080212,144500,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080212,144600,1.9522,1.9524,1.9522,1.9524
GBPUSD,20080212,144700,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080212,144800,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080212,144900,1.9521,1.9521,1.9519,1.9519
GBPUSD,20080212,145000,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080212,145100,1.9520,1.9525,1.9520,1.9525
GBPUSD,20080212,145200,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080212,145300,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080212,145400,1.9525,1.9526,1.9524,1.9526
GBPUSD,20080212,145500,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080212,145600,1.9525,1.9526,1.9524,1.9525
GBPUSD,20080212,145700,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080212,145800,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080212,145900,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080212,150000,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080212,150100,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080212,150200,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080212,150300,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080212,150400,1.9528,1.9531,1.9527,1.9531
GBPUSD,20080212,150500,1.9533,1.9537,1.9533,1.9536
GBPUSD,20080212,150600,1.9535,1.9549,1.9535,1.9549
GBPUSD,20080212,150700,1.9552,1.9557,1.9552,1.9557
GBPUSD,20080212,150800,1.9558,1.9571,1.9558,1.9563
GBPUSD,20080212,150900,1.9562,1.9567,1.9562,1.9567
GBPUSD,20080212,151000,1.9566,1.9571,1.9566,1.9568
GBPUSD,20080212,151100,1.9569,1.9569,1.9562,1.9563
GBPUSD,20080212,151200,1.9562,1.9562,1.9559,1.9560
GBPUSD,20080212,151300,1.9559,1.9562,1.9558,1.9562
GBPUSD,20080212,151400,1.9563,1.9565,1.9563,1.9563
GBPUSD,20080212,151500,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080212,151600,1.9561,1.9565,1.9561,1.9563
GBPUSD,20080212,151700,1.9564,1.9569,1.9564,1.9568
GBPUSD,20080212,151800,1.9569,1.9571,1.9568,1.9571
GBPUSD,20080212,151900,1.9570,1.9575,1.9569,1.9575
GBPUSD,20080212,152000,1.9574,1.9574,1.9571,1.9572
GBPUSD,20080212,152100,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080212,152200,1.9567,1.9576,1.9567,1.9575
GBPUSD,20080212,152300,1.9574,1.9575,1.9572,1.9572
GBPUSD,20080212,152400,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080212,152500,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080212,152600,1.9571,1.9573,1.9571,1.9572
GBPUSD,20080212,152700,1.9573,1.9579,1.9571,1.9579
GBPUSD,20080212,152800,1.9578,1.9583,1.9577,1.9583
GBPUSD,20080212,152900,1.9582,1.9582,1.9577,1.9582
GBPUSD,20080212,153000,1.9581,1.9593,1.9581,1.9593
GBPUSD,20080212,153100,1.9594,1.9597,1.9593,1.9596
GBPUSD,20080212,153200,1.9597,1.9599,1.9595,1.9595
GBPUSD,20080212,153300,1.9594,1.9596,1.9593,1.9595
GBPUSD,20080212,153400,1.9594,1.9595,1.9590,1.9592
GBPUSD,20080212,153500,1.9593,1.9597,1.9593,1.9597
GBPUSD,20080212,153600,1.9598,1.9598,1.9595,1.9595
GBPUSD,20080212,153700,1.9596,1.9596,1.9593,1.9594
GBPUSD,20080212,153800,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080212,153900,1.9592,1.9592,1.9589,1.9592
GBPUSD,20080212,154000,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080212,154100,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080212,154200,1.9589,1.9590,1.9586,1.9587
GBPUSD,20080212,154300,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080212,154400,1.9585,1.9589,1.9585,1.9587
GBPUSD,20080212,154500,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080212,154600,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080212,154700,1.9587,1.9588,1.9586,1.9588
GBPUSD,20080212,154800,1.9588,1.9591,1.9588,1.9591
GBPUSD,20080212,154900,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080212,155000,1.9590,1.9591,1.9589,1.9591
GBPUSD,20080212,155100,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080212,155200,1.9593,1.9597,1.9593,1.9596
GBPUSD,20080212,155300,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080212,155400,1.9599,1.9605,1.9599,1.9600
GBPUSD,20080212,155500,1.9600,1.9601,1.9600,1.9600
GBPUSD,20080212,155600,1.9599,1.9599,1.9595,1.9596
GBPUSD,20080212,155700,1.9595,1.9597,1.9593,1.9597
GBPUSD,20080212,155800,1.9597,1.9597,1.9595,1.9596
GBPUSD,20080212,155900,1.9597,1.9597,1.9594,1.9594
GBPUSD,20080212,160000,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080212,160100,1.9593,1.9601,1.9593,1.9601
GBPUSD,20080212,160200,1.9602,1.9605,1.9600,1.9605
GBPUSD,20080212,160300,1.9606,1.9608,1.9606,1.9607
GBPUSD,20080212,160400,1.9606,1.9607,1.9604,1.9607
GBPUSD,20080212,160500,1.9606,1.9611,1.9605,1.9609
GBPUSD,20080212,160600,1.9610,1.9611,1.9609,1.9609
GBPUSD,20080212,160700,1.9608,1.9609,1.9607,1.9608
GBPUSD,20080212,160800,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080212,160900,1.9603,1.9603,1.9597,1.9601
GBPUSD,20080212,161000,1.9602,1.9602,1.9596,1.9596
GBPUSD,20080212,161100,1.9595,1.9597,1.9595,1.9597
GBPUSD,20080212,161200,1.9598,1.9602,1.9598,1.9601
GBPUSD,20080212,161300,1.9600,1.9600,1.9598,1.9598
GBPUSD,20080212,161400,1.9597,1.9597,1.9593,1.9594
GBPUSD,20080212,161500,1.9595,1.9598,1.9594,1.9597
GBPUSD,20080212,161600,1.9598,1.9603,1.9598,1.9602
GBPUSD,20080212,161700,1.9601,1.9604,1.9601,1.9604
GBPUSD,20080212,161800,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080212,161900,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080212,162000,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080212,162100,1.9608,1.9609,1.9603,1.9605
GBPUSD,20080212,162200,1.9604,1.9604,1.9600,1.9603
GBPUSD,20080212,162300,1.9602,1.9604,1.9599,1.9599
GBPUSD,20080212,162400,1.9600,1.9601,1.9597,1.9600
GBPUSD,20080212,162500,1.9600,1.9601,1.9598,1.9601
GBPUSD,20080212,162600,1.9602,1.9603,1.9601,1.9601
GBPUSD,20080212,162700,1.9600,1.9600,1.9595,1.9596
GBPUSD,20080212,162800,1.9597,1.9597,1.9596,1.9597
GBPUSD,20080212,162900,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080212,163000,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080212,163100,1.9594,1.9598,1.9594,1.9598
GBPUSD,20080212,163200,1.9599,1.9601,1.9599,1.9600
GBPUSD,20080212,163300,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080212,163400,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080212,163500,1.9601,1.9602,1.9599,1.9602
GBPUSD,20080212,163600,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080212,163700,1.9602,1.9602,1.9600,1.9601
GBPUSD,20080212,163800,1.9600,1.9603,1.9600,1.9602
GBPUSD,20080212,163900,1.9603,1.9604,1.9601,1.9602
GBPUSD,20080212,164000,1.9601,1.9602,1.9600,1.9601
GBPUSD,20080212,164100,1.9600,1.9600,1.9598,1.9599
GBPUSD,20080212,164200,1.9598,1.9599,1.9598,1.9599
GBPUSD,20080212,164300,1.9600,1.9601,1.9597,1.9597
GBPUSD,20080212,164400,1.9598,1.9602,1.9598,1.9601
GBPUSD,20080212,164500,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080212,164600,1.9599,1.9599,1.9597,1.9599
GBPUSD,20080212,164700,1.9598,1.9602,1.9598,1.9601
GBPUSD,20080212,164800,1.9600,1.9601,1.9600,1.9600
GBPUSD,20080212,164900,1.9599,1.9601,1.9599,1.9601
GBPUSD,20080212,165000,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080212,165100,1.9604,1.9610,1.9604,1.9610
GBPUSD,20080212,165200,1.9611,1.9611,1.9604,1.9607
GBPUSD,20080212,165300,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080212,165400,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080212,165500,1.9608,1.9608,1.9606,1.9608
GBPUSD,20080212,165600,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080212,165700,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080212,165800,1.9609,1.9609,1.9607,1.9607
GBPUSD,20080212,165900,1.9606,1.9606,1.9604,1.9605
GBPUSD,20080212,170000,1.9604,1.9606,1.9601,1.9601
GBPUSD,20080212,170100,1.9600,1.9604,1.9600,1.9604
GBPUSD,20080212,170200,1.9603,1.9608,1.9603,1.9608
GBPUSD,20080212,170300,1.9609,1.9610,1.9608,1.9609
GBPUSD,20080212,170400,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080212,170500,1.9610,1.9610,1.9606,1.9607
GBPUSD,20080212,170600,1.9606,1.9608,1.9606,1.9608
GBPUSD,20080212,170700,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080212,170800,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080212,170900,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080212,171000,1.9606,1.9613,1.9606,1.9612
GBPUSD,20080212,171100,1.9613,1.9623,1.9613,1.9622
GBPUSD,20080212,171200,1.9623,1.9624,1.9618,1.9620
GBPUSD,20080212,171300,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080212,171400,1.9620,1.9623,1.9620,1.9621
GBPUSD,20080212,171500,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080212,171600,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080212,171700,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080212,171800,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080212,171900,1.9619,1.9622,1.9616,1.9622
GBPUSD,20080212,172000,1.9623,1.9627,1.9623,1.9627
GBPUSD,20080212,172100,1.9628,1.9630,1.9627,1.9627
GBPUSD,20080212,172200,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080212,172300,1.9625,1.9625,1.9618,1.9620
GBPUSD,20080212,172400,1.9619,1.9620,1.9618,1.9620
GBPUSD,20080212,172500,1.9621,1.9623,1.9620,1.9620
GBPUSD,20080212,172600,1.9619,1.9622,1.9618,1.9621
GBPUSD,20080212,172700,1.9623,1.9623,1.9617,1.9617
GBPUSD,20080212,172800,1.9616,1.9616,1.9613,1.9616
GBPUSD,20080212,172900,1.9617,1.9618,1.9616,1.9618
GBPUSD,20080212,173000,1.9619,1.9621,1.9618,1.9619
GBPUSD,20080212,173100,1.9620,1.9621,1.9619,1.9620
GBPUSD,20080212,173200,1.9619,1.9620,1.9616,1.9617
GBPUSD,20080212,173300,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080212,173400,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080212,173500,1.9616,1.9616,1.9614,1.9615
GBPUSD,20080212,173600,1.9614,1.9616,1.9613,1.9614
GBPUSD,20080212,173700,1.9615,1.9617,1.9614,1.9617
GBPUSD,20080212,173800,1.9616,1.9620,1.9616,1.9620
GBPUSD,20080212,173900,1.9621,1.9623,1.9620,1.9623
GBPUSD,20080212,174000,1.9624,1.9626,1.9621,1.9626
GBPUSD,20080212,174100,1.9625,1.9630,1.9625,1.9625
GBPUSD,20080212,174200,1.9626,1.9629,1.9624,1.9629
GBPUSD,20080212,174300,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080212,174400,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080212,174500,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080212,174600,1.9624,1.9624,1.9620,1.9622
GBPUSD,20080212,174700,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080212,174800,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080212,174900,1.9623,1.9624,1.9622,1.9622
GBPUSD,20080212,175000,1.9621,1.9623,1.9620,1.9622
GBPUSD,20080212,175100,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080212,175200,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080212,175300,1.9623,1.9624,1.9619,1.9619
GBPUSD,20080212,175400,1.9618,1.9618,1.9616,1.9618
GBPUSD,20080212,175500,1.9618,1.9621,1.9617,1.9621
GBPUSD,20080212,175600,1.9622,1.9623,1.9621,1.9621
GBPUSD,20080212,175700,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080212,175800,1.9620,1.9621,1.9617,1.9617
GBPUSD,20080212,175900,1.9618,1.9619,1.9616,1.9616
GBPUSD,20080212,180000,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080212,180100,1.9618,1.9619,1.9616,1.9619
GBPUSD,20080212,180200,1.9618,1.9618,1.9613,1.9613
GBPUSD,20080212,180300,1.9612,1.9621,1.9612,1.9621
GBPUSD,20080212,180400,1.9620,1.9620,1.9617,1.9617
GBPUSD,20080212,180500,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080212,180600,1.9613,1.9616,1.9613,1.9613
GBPUSD,20080212,180700,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080212,180800,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080212,180900,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080212,181000,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080212,181100,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080212,181200,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080212,181300,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080212,181400,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080212,181500,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080212,181600,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080212,181700,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080212,181800,1.9610,1.9613,1.9610,1.9612
GBPUSD,20080212,181900,1.9611,1.9611,1.9608,1.9608
GBPUSD,20080212,182000,1.9609,1.9611,1.9608,1.9610
GBPUSD,20080212,182100,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080212,182200,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080212,182300,1.9608,1.9608,1.9604,1.9605
GBPUSD,20080212,182400,1.9606,1.9607,1.9605,1.9607
GBPUSD,20080212,182500,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080212,182600,1.9608,1.9610,1.9607,1.9609
GBPUSD,20080212,182700,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080212,182800,1.9610,1.9610,1.9605,1.9606
GBPUSD,20080212,182900,1.9606,1.9608,1.9606,1.9608
GBPUSD,20080212,183000,1.9609,1.9610,1.9608,1.9609
GBPUSD,20080212,183100,1.9610,1.9611,1.9607,1.9607
GBPUSD,20080212,183200,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080212,183300,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080212,183400,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080212,183500,1.9611,1.9616,1.9611,1.9616
GBPUSD,20080212,183600,1.9616,1.9617,1.9615,1.9615
GBPUSD,20080212,183700,1.9614,1.9614,1.9611,1.9612
GBPUSD,20080212,183800,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080212,183900,1.9611,1.9613,1.9611,1.9613
GBPUSD,20080212,184000,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080212,184100,1.9614,1.9614,1.9610,1.9610
GBPUSD,20080212,184200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,184300,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080212,184400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,184500,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080212,184600,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,184700,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080212,184800,1.9611,1.9614,1.9610,1.9614
GBPUSD,20080212,184900,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080212,185000,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080212,185100,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080212,185200,1.9616,1.9616,1.9612,1.9612
GBPUSD,20080212,185300,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080212,185400,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080212,185500,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080212,185600,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080212,185700,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080212,185800,1.9609,1.9610,1.9608,1.9609
GBPUSD,20080212,185900,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080212,190000,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080212,190100,1.9608,1.9610,1.9606,1.9610
GBPUSD,20080212,190200,1.9609,1.9612,1.9609,1.9612
GBPUSD,20080212,190300,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080212,190400,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080212,190500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080212,190600,1.9615,1.9615,1.9609,1.9612
GBPUSD,20080212,190700,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080212,190800,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080212,190900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080212,191000,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080212,191100,1.9614,1.9615,1.9611,1.9611
GBPUSD,20080212,191200,1.9612,1.9615,1.9612,1.9614
GBPUSD,20080212,191300,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080212,191400,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080212,191500,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080212,191600,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080212,191700,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080212,191800,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080212,191900,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080212,192000,1.9614,1.9614,1.9608,1.9609
GBPUSD,20080212,192100,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080212,192200,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080212,192300,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080212,192400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,192500,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080212,192600,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080212,192700,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080212,192800,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080212,192900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,193000,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080212,193100,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080212,193200,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080212,193300,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080212,193400,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080212,193500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,193600,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080212,193700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,193800,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080212,193900,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080212,194000,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080212,194100,1.9611,1.9611,1.9605,1.9605
GBPUSD,20080212,194200,1.9606,1.9610,1.9606,1.9609
GBPUSD,20080212,194300,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080212,194400,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080212,194500,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080212,194600,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080212,194700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,194800,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080212,194900,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080212,195000,1.9611,1.9611,1.9607,1.9607
GBPUSD,20080212,195100,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080212,195200,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080212,195300,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080212,195400,1.9607,1.9612,1.9607,1.9612
GBPUSD,20080212,195500,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080212,195600,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080212,195700,1.9610,1.9611,1.9609,1.9609
GBPUSD,20080212,195800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,195900,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,200000,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080212,200100,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080212,200200,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080212,200300,1.9609,1.9612,1.9609,1.9611
GBPUSD,20080212,200400,1.9612,1.9612,1.9610,1.9611
GBPUSD,20080212,200500,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,200600,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080212,200700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080212,200800,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080212,200900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,201000,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080212,201100,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080212,201200,1.9608,1.9616,1.9608,1.9616
GBPUSD,20080212,201300,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080212,201400,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080212,201500,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080212,201600,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080212,201700,1.9616,1.9617,1.9615,1.9615
GBPUSD,20080212,201800,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080212,201900,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080212,202000,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080212,202100,1.9614,1.9616,1.9613,1.9616
GBPUSD,20080212,202200,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080212,202300,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080212,202400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,202500,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080212,202600,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080212,202700,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080212,202800,1.9614,1.9614,1.9612,1.9613
GBPUSD,20080212,202900,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080212,203000,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080212,203100,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080212,203200,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080212,203300,1.9610,1.9613,1.9610,1.9613
GBPUSD,20080212,203400,1.9612,1.9612,1.9610,1.9611
GBPUSD,20080212,203500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080212,203600,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080212,203700,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080212,203800,1.9611,1.9612,1.9610,1.9612
GBPUSD,20080212,203900,1.9611,1.9613,1.9611,1.9613
GBPUSD,20080212,204000,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080212,204100,1.9612,1.9615,1.9612,1.9615
GBPUSD,20080212,204200,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080212,204300,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080212,204400,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080212,204500,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080212,204600,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080212,204700,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080212,204800,1.9619,1.9622,1.9618,1.9622
GBPUSD,20080212,204900,1.9623,1.9624,1.9618,1.9621
GBPUSD,20080212,205000,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080212,205100,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080212,205200,1.9620,1.9627,1.9620,1.9626
GBPUSD,20080212,205300,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080212,205400,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080212,205500,1.9627,1.9628,1.9625,1.9625
GBPUSD,20080212,205600,1.9625,1.9625,1.9620,1.9620
GBPUSD,20080212,205700,1.9620,1.9620,1.9618,1.9618
GBPUSD,20080212,205800,1.9619,1.9621,1.9619,1.9620
GBPUSD,20080212,205900,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080212,210000,1.9621,1.9621,1.9618,1.9618
GBPUSD,20080212,210100,1.9619,1.9619,1.9617,1.9619
GBPUSD,20080212,210200,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080212,210300,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080212,210400,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080212,210500,1.9618,1.9618,1.9616,1.9616
GBPUSD,20080212,210600,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080212,210700,1.9615,1.9615,1.9612,1.9612
GBPUSD,20080212,210800,1.9611,1.9611,1.9607,1.9608
GBPUSD,20080212,210900,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080212,211000,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080212,211100,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080212,211200,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080212,211300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,211400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,211500,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080212,211600,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080212,211700,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080212,211800,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080212,211900,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080212,212000,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080212,212100,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080212,212200,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080212,212300,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080212,212400,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080212,212500,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080212,212600,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080212,212700,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080212,212800,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080212,212900,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080212,213000,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080212,213100,1.9617,1.9620,1.9617,1.9618
GBPUSD,20080212,213200,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080212,213300,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080212,213400,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080212,213500,1.9618,1.9618,1.9612,1.9612
GBPUSD,20080212,213600,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080212,213700,1.9611,1.9611,1.9604,1.9605
GBPUSD,20080212,213800,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080212,213900,1.9607,1.9608,1.9606,1.9606
GBPUSD,20080212,214000,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080212,214100,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080212,214200,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080212,214300,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080212,214400,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080212,214500,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080212,214600,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080212,214700,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080212,214800,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080212,214900,1.9605,1.9607,1.9604,1.9607
GBPUSD,20080212,215000,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080212,215100,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080212,215200,1.9608,1.9614,1.9607,1.9614
GBPUSD,20080212,215300,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080212,215400,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080212,215500,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080212,215600,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080212,215700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,215800,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080212,215900,1.9611,1.9612,1.9610,1.9611
GBPUSD,20080212,220000,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080212,220100,1.9609,1.9610,1.9607,1.9610
GBPUSD,20080212,220200,1.9611,1.9611,1.9608,1.9608
GBPUSD,20080212,220300,1.9609,1.9609,1.9607,1.9607
GBPUSD,20080212,220400,1.9606,1.9607,1.9605,1.9607
GBPUSD,20080212,220500,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080212,220600,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080212,220700,1.9613,1.9613,1.9611,1.9612
GBPUSD,20080212,220800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,220900,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080212,221000,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080212,221100,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080212,221200,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,221300,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080212,221400,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080212,221500,1.9613,1.9619,1.9613,1.9614
GBPUSD,20080212,221600,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080212,221700,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080212,221800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,221900,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080212,222000,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080212,222100,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,222200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,222300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,222400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080212,222500,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080212,222600,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080212,222700,1.9611,1.9613,1.9611,1.9613
GBPUSD,20080212,222800,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080212,222900,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080212,223000,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080212,223100,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080212,223200,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080212,223300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,223400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080212,223500,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080212,223600,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080212,223700,1.9610,1.9612,1.9610,1.9610
GBPUSD,20080212,223800,1.9610,1.9610,1.9603,1.9604
GBPUSD,20080212,223900,1.9604,1.9604,1.9601,1.9601
GBPUSD,20080212,224000,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,224100,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080212,224200,1.9601,1.9601,1.9600,1.9601
GBPUSD,20080212,224300,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080212,224400,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,224500,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080212,224600,1.9602,1.9603,1.9601,1.9601
GBPUSD,20080212,224700,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080212,224800,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,224900,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,225000,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080212,225100,1.9601,1.9601,1.9595,1.9595
GBPUSD,20080212,225200,1.9594,1.9594,1.9591,1.9593
GBPUSD,20080212,225300,1.9593,1.9593,1.9589,1.9589
GBPUSD,20080212,225400,1.9590,1.9592,1.9590,1.9592
GBPUSD,20080212,225500,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080212,225600,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080212,225700,1.9590,1.9595,1.9590,1.9595
GBPUSD,20080212,225800,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080212,225900,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080212,230000,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080212,230100,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080212,230200,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080212,230300,1.9599,1.9600,1.9599,1.9600
GBPUSD,20080212,230400,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080212,230500,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080212,230600,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,230700,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080212,230800,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080212,230900,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080212,231000,1.9601,1.9601,1.9593,1.9593
GBPUSD,20080212,231100,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080212,231200,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080212,231300,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080212,231400,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080212,231500,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080212,231600,1.9596,1.9598,1.9595,1.9595
GBPUSD,20080212,231700,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080212,231800,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080212,231900,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080212,232000,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080212,232100,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,232200,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,232300,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,232400,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,232500,1.9601,1.9601,1.9600,1.9601
GBPUSD,20080212,232600,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,232700,1.9601,1.9601,1.9601,1.9601
GBPUSD,20080212,232800,1.9601,1.9601,1.9597,1.9597
GBPUSD,20080212,232900,1.9596,1.9599,1.9595,1.9598
GBPUSD,20080212,233000,1.9599,1.9599,1.9598,1.9598
GBPUSD,20080212,233100,1.9598,1.9598,1.9597,1.9597
GBPUSD,20080212,233200,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080212,233300,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080212,233400,1.9598,1.9599,1.9598,1.9599
GBPUSD,20080212,233500,1.9599,1.9599,1.9599,1.9599
GBPUSD,20080212,233600,1.9599,1.9599,1.9599,1.9599
GBPUSD,20080212,233700,1.9599,1.9600,1.9599,1.9600
GBPUSD,20080212,233800,1.9600,1.9600,1.9599,1.9600
GBPUSD,20080212,233900,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080212,234000,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080212,234100,1.9599,1.9600,1.9599,1.9600
GBPUSD,20080212,234200,1.9600,1.9600,1.9599,1.9599
GBPUSD,20080212,234300,1.9599,1.9599,1.9599,1.9599
GBPUSD,20080212,234400,1.9599,1.9599,1.9598,1.9598
GBPUSD,20080212,234500,1.9597,1.9598,1.9596,1.9596
GBPUSD,20080212,234600,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080212,234700,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080212,234800,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080212,234900,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080212,235000,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080212,235100,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080212,235200,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080212,235300,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080212,235400,1.9594,1.9594,1.9588,1.9588
GBPUSD,20080212,235500,1.9587,1.9590,1.9579,1.9590
GBPUSD,20080212,235600,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080212,235700,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080212,235800,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080212,235900,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080213,000000,1.9588,1.9588,1.9585,1.9586
USDCHF,20080212,000100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,000200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,000300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,000400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,000500,1.1015,1.1017,1.1015,1.1017
USDCHF,20080212,000600,1.1018,1.1018,1.1017,1.1017
USDCHF,20080212,000700,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,000800,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,000900,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,001000,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,001100,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,001200,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,001300,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,001400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,001500,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,001600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,001700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,001800,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,001900,1.1015,1.1015,1.1014,1.1015
USDCHF,20080212,002000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,002100,1.1015,1.1015,1.1013,1.1013
USDCHF,20080212,002200,1.1013,1.1013,1.1011,1.1011
USDCHF,20080212,002300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,002400,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,002500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,002600,1.1010,1.1011,1.1010,1.1010
USDCHF,20080212,002700,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,002800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,002900,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,003000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,003100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,003200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,003300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,003400,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,003500,1.1013,1.1015,1.1013,1.1013
USDCHF,20080212,003600,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,003700,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,003800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,003900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,004000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,004100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,004200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,004300,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,004400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,004500,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,004600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,004700,1.1015,1.1017,1.1013,1.1017
USDCHF,20080212,004800,1.1016,1.1016,1.1015,1.1016
USDCHF,20080212,004900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,005000,1.1016,1.1019,1.1016,1.1019
USDCHF,20080212,005100,1.1019,1.1020,1.1018,1.1020
USDCHF,20080212,005200,1.1020,1.1020,1.1018,1.1018
USDCHF,20080212,005300,1.1018,1.1018,1.1017,1.1017
USDCHF,20080212,005400,1.1017,1.1022,1.1017,1.1022
USDCHF,20080212,005500,1.1021,1.1024,1.1021,1.1024
USDCHF,20080212,005600,1.1024,1.1024,1.1024,1.1024
USDCHF,20080212,005700,1.1024,1.1024,1.1019,1.1019
USDCHF,20080212,005800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,005900,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,010000,1.1019,1.1022,1.1018,1.1022
USDCHF,20080212,010100,1.1021,1.1022,1.1020,1.1021
USDCHF,20080212,010200,1.1022,1.1025,1.1022,1.1025
USDCHF,20080212,010300,1.1024,1.1025,1.1024,1.1024
USDCHF,20080212,010400,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,010500,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,010600,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,010700,1.1023,1.1023,1.1022,1.1023
USDCHF,20080212,010800,1.1022,1.1023,1.1021,1.1022
USDCHF,20080212,010900,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,011000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,011100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,011200,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,011300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,011400,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,011500,1.1021,1.1021,1.1021,1.1021
USDCHF,20080212,011600,1.1021,1.1021,1.1021,1.1021
USDCHF,20080212,011700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,011800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,011900,1.1020,1.1020,1.1017,1.1017
USDCHF,20080212,012000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,012100,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,012200,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,012300,1.1018,1.1022,1.1018,1.1021
USDCHF,20080212,012400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,012500,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,012600,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,012700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,012800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,012900,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,013000,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,013100,1.1022,1.1022,1.1020,1.1020
USDCHF,20080212,013200,1.1021,1.1021,1.1020,1.1021
USDCHF,20080212,013300,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,013400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,013500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,013600,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,013700,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,013800,1.1021,1.1021,1.1019,1.1019
USDCHF,20080212,013900,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,014000,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,014100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,014200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,014300,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,014400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080212,014500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,014600,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,014700,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,014800,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,014900,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,015000,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,015100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,015200,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,015300,1.1018,1.1020,1.1018,1.1020
USDCHF,20080212,015400,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,015500,1.1021,1.1023,1.1021,1.1022
USDCHF,20080212,015600,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,015700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,015800,1.1022,1.1023,1.1022,1.1022
USDCHF,20080212,015900,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,020000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,020100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,020200,1.1022,1.1022,1.1021,1.1022
USDCHF,20080212,020300,1.1021,1.1022,1.1021,1.1021
USDCHF,20080212,020400,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,020500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,020600,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,020700,1.1020,1.1021,1.1020,1.1020
USDCHF,20080212,020800,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,020900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,021000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,021100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,021200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,021300,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,021400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,021500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,021600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,021700,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,021800,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,021900,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,022000,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,022100,1.1021,1.1021,1.1021,1.1021
USDCHF,20080212,022200,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,022300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,022400,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,022500,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,022600,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,022700,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,022800,1.1021,1.1023,1.1021,1.1022
USDCHF,20080212,022900,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,023000,1.1023,1.1023,1.1023,1.1023
USDCHF,20080212,023100,1.1024,1.1026,1.1024,1.1026
USDCHF,20080212,023200,1.1026,1.1026,1.1026,1.1026
USDCHF,20080212,023300,1.1026,1.1028,1.1026,1.1028
USDCHF,20080212,023400,1.1028,1.1028,1.1027,1.1027
USDCHF,20080212,023500,1.1026,1.1026,1.1026,1.1026
USDCHF,20080212,023600,1.1026,1.1026,1.1025,1.1025
USDCHF,20080212,023700,1.1025,1.1025,1.1023,1.1023
USDCHF,20080212,023800,1.1022,1.1022,1.1019,1.1019
USDCHF,20080212,023900,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,024000,1.1018,1.1018,1.1016,1.1016
USDCHF,20080212,024100,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,024200,1.1017,1.1018,1.1017,1.1017
USDCHF,20080212,024300,1.1017,1.1017,1.1015,1.1015
USDCHF,20080212,024400,1.1015,1.1015,1.1013,1.1013
USDCHF,20080212,024500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,024600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,024700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,024800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,024900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,025000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,025100,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,025200,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,025300,1.1016,1.1017,1.1015,1.1017
USDCHF,20080212,025400,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,025500,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,025600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,025700,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,025800,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,025900,1.1018,1.1018,1.1016,1.1017
USDCHF,20080212,030000,1.1016,1.1017,1.1016,1.1016
USDCHF,20080212,030100,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,030200,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,030300,1.1017,1.1017,1.1015,1.1015
USDCHF,20080212,030400,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,030500,1.1016,1.1016,1.1013,1.1013
USDCHF,20080212,030600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,030700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,030800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,030900,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,031000,1.1012,1.1012,1.1010,1.1010
USDCHF,20080212,031100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,031200,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,031300,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,031400,1.1010,1.1012,1.1010,1.1012
USDCHF,20080212,031500,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,031600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,031700,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,031800,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,031900,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,032000,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,032100,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,032200,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,032300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,032400,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,032500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,032600,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,032700,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,032800,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,032900,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,033000,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,033100,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,033200,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,033300,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,033400,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,033500,1.1012,1.1014,1.1012,1.1014
USDCHF,20080212,033600,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,033700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,033800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,033900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,034000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,034100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,034200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,034300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,034400,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,034500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,034600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,034700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,034800,1.1015,1.1015,1.1013,1.1013
USDCHF,20080212,034900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,035000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,035100,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,035200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,035300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,035400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,035500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,035600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,035700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,035800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,035900,1.1013,1.1013,1.1012,1.1013
USDCHF,20080212,040000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,040100,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,040200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,040300,1.1013,1.1015,1.1013,1.1015
USDCHF,20080212,040400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,040500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,040600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,040700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,040800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,040900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,041000,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,041100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,041200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,041300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,041400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,041500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,041600,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,041700,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,041800,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,041900,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,042000,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,042100,1.1013,1.1013,1.1012,1.1013
USDCHF,20080212,042200,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,042300,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,042400,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,042500,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,042600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,042700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,042800,1.1014,1.1015,1.1013,1.1015
USDCHF,20080212,042900,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,043000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,043100,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,043200,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,043300,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,043400,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,043500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,043600,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,043700,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,043800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,043900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,044000,1.1012,1.1013,1.1012,1.1012
USDCHF,20080212,044100,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,044200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,044300,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,044400,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,044500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,044600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,044700,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,044800,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,044900,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,045000,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,045100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,045200,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,045300,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,045400,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,045500,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,045600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,045700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,045800,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,045900,1.1013,1.1015,1.1013,1.1014
USDCHF,20080212,050000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,050100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,050200,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,050300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,050400,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,050500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,050600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,050700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,050800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,050900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,051000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,051100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,051200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,051300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,051400,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,051500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,051600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,051700,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,051800,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,051900,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,052000,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052200,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052400,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052500,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,052900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,053000,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,053100,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,053200,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,053300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,053400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,053500,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,053600,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,053700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,053800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,053900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,054000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,054100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,054200,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,054300,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,054400,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,054500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,054600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,054700,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,054800,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,054900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,055000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,055100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,055200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,055300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,055400,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,055500,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,055600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,055700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,055800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,055900,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,060000,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,060100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,060200,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,060300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,060400,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,060500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,060600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,060700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,060800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,060900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,061000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,061100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,061200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,061300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,061400,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,061500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,061600,1.1013,1.1013,1.1012,1.1013
USDCHF,20080212,061700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,061800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,061900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,062000,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,062100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,062200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,062300,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,062400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,062500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,062600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,062700,1.1013,1.1013,1.1010,1.1010
USDCHF,20080212,062800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,062900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,063000,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,063100,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,063200,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,063300,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,063400,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,063500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,063600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,063700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,063800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,063900,1.1010,1.1013,1.1010,1.1013
USDCHF,20080212,064000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,064100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,064200,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,064300,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,064400,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,064500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,064600,1.1013,1.1013,1.1012,1.1013
USDCHF,20080212,064700,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,064800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,064900,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,065000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,065100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,065200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,065300,1.1012,1.1014,1.1012,1.1014
USDCHF,20080212,065400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,065500,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,065600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,065700,1.1013,1.1013,1.1012,1.1013
USDCHF,20080212,065800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,065900,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,070000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,070100,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,070200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,070300,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,070400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,070500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,070600,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,070700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,070800,1.1014,1.1014,1.1012,1.1012
USDCHF,20080212,070900,1.1013,1.1013,1.1012,1.1013
USDCHF,20080212,071000,1.1014,1.1014,1.1011,1.1011
USDCHF,20080212,071100,1.1010,1.1012,1.1010,1.1011
USDCHF,20080212,071200,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,071300,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,071400,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,071500,1.1013,1.1015,1.1013,1.1013
USDCHF,20080212,071600,1.1012,1.1014,1.1012,1.1013
USDCHF,20080212,071700,1.1014,1.1014,1.1012,1.1012
USDCHF,20080212,071800,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,071900,1.1009,1.1011,1.1009,1.1010
USDCHF,20080212,072000,1.1010,1.1012,1.1010,1.1012
USDCHF,20080212,072100,1.1012,1.1014,1.1012,1.1013
USDCHF,20080212,072200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,072300,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,072400,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,072500,1.1010,1.1011,1.1010,1.1010
USDCHF,20080212,072600,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,072700,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,072800,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,072900,1.1013,1.1013,1.1011,1.1011
USDCHF,20080212,073000,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,073100,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,073200,1.1011,1.1011,1.1010,1.1011
USDCHF,20080212,073300,1.1011,1.1011,1.1009,1.1010
USDCHF,20080212,073400,1.1010,1.1010,1.1009,1.1009
USDCHF,20080212,073500,1.1010,1.1012,1.1010,1.1012
USDCHF,20080212,073600,1.1012,1.1012,1.1010,1.1010
USDCHF,20080212,073700,1.1011,1.1012,1.1009,1.1009
USDCHF,20080212,073800,1.1008,1.1008,1.1006,1.1006
USDCHF,20080212,073900,1.1006,1.1007,1.1005,1.1006
USDCHF,20080212,074000,1.1007,1.1007,1.1006,1.1007
USDCHF,20080212,074100,1.1007,1.1007,1.1007,1.1007
USDCHF,20080212,074200,1.1007,1.1007,1.1007,1.1007
USDCHF,20080212,074300,1.1007,1.1008,1.1006,1.1008
USDCHF,20080212,074400,1.1008,1.1008,1.1008,1.1008
USDCHF,20080212,074500,1.1008,1.1008,1.1008,1.1008
USDCHF,20080212,074600,1.1008,1.1008,1.1008,1.1008
USDCHF,20080212,074700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080212,074800,1.1008,1.1008,1.1008,1.1008
USDCHF,20080212,074900,1.1008,1.1008,1.1006,1.1006
USDCHF,20080212,075000,1.1005,1.1005,1.1004,1.1004
USDCHF,20080212,075100,1.1005,1.1005,1.1004,1.1005
USDCHF,20080212,075200,1.1006,1.1006,1.1005,1.1006
USDCHF,20080212,075300,1.1006,1.1006,1.1005,1.1006
USDCHF,20080212,075400,1.1005,1.1006,1.1004,1.1005
USDCHF,20080212,075500,1.1006,1.1007,1.1006,1.1007
USDCHF,20080212,075600,1.1007,1.1007,1.1006,1.1006
USDCHF,20080212,075700,1.1005,1.1006,1.1005,1.1006
USDCHF,20080212,075800,1.1006,1.1006,1.1005,1.1006
USDCHF,20080212,075900,1.1005,1.1005,1.1001,1.1001
USDCHF,20080212,080000,1.1002,1.1003,1.1002,1.1002
USDCHF,20080212,080100,1.1002,1.1004,1.1002,1.1003
USDCHF,20080212,080200,1.1002,1.1005,1.1002,1.1005
USDCHF,20080212,080300,1.1005,1.1005,1.1004,1.1004
USDCHF,20080212,080400,1.1004,1.1007,1.1004,1.1007
USDCHF,20080212,080500,1.1008,1.1011,1.1007,1.1011
USDCHF,20080212,080600,1.1010,1.1011,1.1009,1.1010
USDCHF,20080212,080700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,080800,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,080900,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,081000,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,081100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,081200,1.1010,1.1012,1.1010,1.1012
USDCHF,20080212,081300,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,081400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,081500,1.1012,1.1014,1.1012,1.1014
USDCHF,20080212,081600,1.1015,1.1015,1.1013,1.1013
USDCHF,20080212,081700,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,081800,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,081900,1.1015,1.1016,1.1015,1.1015
USDCHF,20080212,082000,1.1015,1.1016,1.1014,1.1016
USDCHF,20080212,082100,1.1017,1.1022,1.1017,1.1020
USDCHF,20080212,082200,1.1020,1.1022,1.1019,1.1019
USDCHF,20080212,082300,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,082400,1.1017,1.1019,1.1017,1.1018
USDCHF,20080212,082500,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,082600,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,082700,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,082800,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,082900,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,083000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,083100,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,083200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,083300,1.1018,1.1020,1.1017,1.1020
USDCHF,20080212,083400,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,083500,1.1018,1.1018,1.1017,1.1018
USDCHF,20080212,083600,1.1018,1.1018,1.1016,1.1016
USDCHF,20080212,083700,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,083800,1.1016,1.1016,1.1013,1.1013
USDCHF,20080212,083900,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,084000,1.1013,1.1016,1.1013,1.1016
USDCHF,20080212,084100,1.1016,1.1017,1.1016,1.1017
USDCHF,20080212,084200,1.1018,1.1018,1.1016,1.1016
USDCHF,20080212,084300,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,084400,1.1015,1.1015,1.1013,1.1013
USDCHF,20080212,084500,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,084600,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,084700,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,084800,1.1015,1.1015,1.1014,1.1015
USDCHF,20080212,084900,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,085000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,085100,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,085200,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,085300,1.1015,1.1016,1.1015,1.1015
USDCHF,20080212,085400,1.1016,1.1017,1.1016,1.1017
USDCHF,20080212,085500,1.1017,1.1018,1.1016,1.1016
USDCHF,20080212,085600,1.1016,1.1019,1.1016,1.1017
USDCHF,20080212,085700,1.1016,1.1017,1.1013,1.1013
USDCHF,20080212,085800,1.1014,1.1014,1.1012,1.1014
USDCHF,20080212,085900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,090000,1.1015,1.1017,1.1015,1.1016
USDCHF,20080212,090100,1.1016,1.1019,1.1016,1.1019
USDCHF,20080212,090200,1.1020,1.1024,1.1019,1.1019
USDCHF,20080212,090300,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,090400,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,090500,1.1018,1.1018,1.1017,1.1018
USDCHF,20080212,090600,1.1017,1.1018,1.1017,1.1017
USDCHF,20080212,090700,1.1018,1.1020,1.1017,1.1019
USDCHF,20080212,090800,1.1020,1.1022,1.1020,1.1021
USDCHF,20080212,090900,1.1020,1.1021,1.1020,1.1020
USDCHF,20080212,091000,1.1019,1.1020,1.1018,1.1019
USDCHF,20080212,091100,1.1019,1.1020,1.1019,1.1020
USDCHF,20080212,091200,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,091300,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,091400,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,091500,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,091600,1.1018,1.1019,1.1018,1.1018
USDCHF,20080212,091700,1.1018,1.1018,1.1017,1.1017
USDCHF,20080212,091800,1.1018,1.1022,1.1017,1.1019
USDCHF,20080212,091900,1.1018,1.1020,1.1018,1.1020
USDCHF,20080212,092000,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,092100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,092200,1.1022,1.1023,1.1022,1.1022
USDCHF,20080212,092300,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,092400,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,092500,1.1022,1.1024,1.1022,1.1024
USDCHF,20080212,092600,1.1025,1.1025,1.1021,1.1021
USDCHF,20080212,092700,1.1021,1.1022,1.1020,1.1022
USDCHF,20080212,092800,1.1023,1.1023,1.1020,1.1021
USDCHF,20080212,092900,1.1020,1.1021,1.1018,1.1018
USDCHF,20080212,093000,1.1019,1.1019,1.1018,1.1019
USDCHF,20080212,093100,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,093200,1.1021,1.1022,1.1020,1.1021
USDCHF,20080212,093300,1.1021,1.1021,1.1020,1.1021
USDCHF,20080212,093400,1.1021,1.1021,1.1021,1.1021
USDCHF,20080212,093500,1.1021,1.1021,1.1021,1.1021
USDCHF,20080212,093600,1.1020,1.1022,1.1020,1.1021
USDCHF,20080212,093700,1.1021,1.1024,1.1021,1.1023
USDCHF,20080212,093800,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,093900,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,094000,1.1022,1.1022,1.1021,1.1022
USDCHF,20080212,094100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,094200,1.1023,1.1023,1.1022,1.1023
USDCHF,20080212,094300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,094400,1.1022,1.1022,1.1020,1.1020
USDCHF,20080212,094500,1.1019,1.1022,1.1019,1.1022
USDCHF,20080212,094600,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,094700,1.1023,1.1023,1.1023,1.1023
USDCHF,20080212,094800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,094900,1.1022,1.1022,1.1021,1.1022
USDCHF,20080212,095000,1.1022,1.1032,1.1022,1.1032
USDCHF,20080212,095100,1.1031,1.1034,1.1031,1.1033
USDCHF,20080212,095200,1.1032,1.1032,1.1031,1.1031
USDCHF,20080212,095300,1.1030,1.1032,1.1030,1.1032
USDCHF,20080212,095400,1.1032,1.1035,1.1032,1.1034
USDCHF,20080212,095500,1.1033,1.1034,1.1032,1.1033
USDCHF,20080212,095600,1.1032,1.1034,1.1032,1.1034
USDCHF,20080212,095700,1.1033,1.1034,1.1033,1.1034
USDCHF,20080212,095800,1.1033,1.1033,1.1032,1.1032
USDCHF,20080212,095900,1.1032,1.1032,1.1032,1.1032
USDCHF,20080212,100000,1.1032,1.1033,1.1032,1.1033
USDCHF,20080212,100100,1.1034,1.1034,1.1031,1.1031
USDCHF,20080212,100200,1.1032,1.1035,1.1032,1.1035
USDCHF,20080212,100300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080212,100400,1.1035,1.1035,1.1033,1.1034
USDCHF,20080212,100500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080212,100600,1.1034,1.1035,1.1034,1.1034
USDCHF,20080212,100700,1.1035,1.1036,1.1034,1.1035
USDCHF,20080212,100800,1.1036,1.1036,1.1035,1.1035
USDCHF,20080212,100900,1.1034,1.1034,1.1033,1.1033
USDCHF,20080212,101000,1.1033,1.1033,1.1032,1.1033
USDCHF,20080212,101100,1.1032,1.1032,1.1032,1.1032
USDCHF,20080212,101200,1.1032,1.1032,1.1030,1.1030
USDCHF,20080212,101300,1.1031,1.1031,1.1030,1.1030
USDCHF,20080212,101400,1.1030,1.1030,1.1029,1.1029
USDCHF,20080212,101500,1.1029,1.1029,1.1029,1.1029
USDCHF,20080212,101600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080212,101700,1.1028,1.1029,1.1028,1.1028
USDCHF,20080212,101800,1.1028,1.1028,1.1026,1.1026
USDCHF,20080212,101900,1.1027,1.1027,1.1027,1.1027
USDCHF,20080212,102000,1.1026,1.1027,1.1025,1.1026
USDCHF,20080212,102100,1.1026,1.1027,1.1026,1.1026
USDCHF,20080212,102200,1.1026,1.1026,1.1021,1.1021
USDCHF,20080212,102300,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,102400,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,102500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,102600,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,102700,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,102800,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,102900,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,103000,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,103100,1.1021,1.1023,1.1020,1.1022
USDCHF,20080212,103200,1.1022,1.1023,1.1022,1.1022
USDCHF,20080212,103300,1.1021,1.1021,1.1021,1.1021
USDCHF,20080212,103400,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,103500,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,103600,1.1022,1.1022,1.1017,1.1017
USDCHF,20080212,103700,1.1018,1.1019,1.1017,1.1019
USDCHF,20080212,103800,1.1018,1.1019,1.1017,1.1018
USDCHF,20080212,103900,1.1019,1.1021,1.1019,1.1021
USDCHF,20080212,104000,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,104100,1.1022,1.1024,1.1022,1.1023
USDCHF,20080212,104200,1.1024,1.1024,1.1022,1.1022
USDCHF,20080212,104300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,104400,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,104500,1.1024,1.1025,1.1023,1.1025
USDCHF,20080212,104600,1.1026,1.1026,1.1023,1.1023
USDCHF,20080212,104700,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,104800,1.1022,1.1022,1.1020,1.1021
USDCHF,20080212,104900,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,105000,1.1021,1.1023,1.1021,1.1022
USDCHF,20080212,105100,1.1023,1.1025,1.1023,1.1024
USDCHF,20080212,105200,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,105300,1.1023,1.1024,1.1022,1.1023
USDCHF,20080212,105400,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,105500,1.1022,1.1024,1.1022,1.1022
USDCHF,20080212,105600,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,105700,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,105800,1.1022,1.1022,1.1020,1.1022
USDCHF,20080212,105900,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,110000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,110100,1.1021,1.1021,1.1016,1.1020
USDCHF,20080212,110200,1.1020,1.1020,1.1007,1.1008
USDCHF,20080212,110300,1.1009,1.1009,1.1006,1.1008
USDCHF,20080212,110400,1.1009,1.1011,1.1008,1.1009
USDCHF,20080212,110500,1.1010,1.1012,1.1009,1.1012
USDCHF,20080212,110600,1.1013,1.1015,1.1013,1.1015
USDCHF,20080212,110700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,110800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,110900,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,111000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,111100,1.1014,1.1016,1.1014,1.1016
USDCHF,20080212,111200,1.1015,1.1021,1.1015,1.1020
USDCHF,20080212,111300,1.1021,1.1021,1.1020,1.1021
USDCHF,20080212,111400,1.1021,1.1026,1.1021,1.1024
USDCHF,20080212,111500,1.1025,1.1025,1.1025,1.1025
USDCHF,20080212,111600,1.1024,1.1024,1.1020,1.1021
USDCHF,20080212,111700,1.1021,1.1021,1.1020,1.1021
USDCHF,20080212,111800,1.1020,1.1022,1.1020,1.1021
USDCHF,20080212,111900,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,112000,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,112100,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,112200,1.1021,1.1022,1.1021,1.1021
USDCHF,20080212,112300,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,112400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,112500,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,112600,1.1021,1.1022,1.1021,1.1021
USDCHF,20080212,112700,1.1021,1.1021,1.1016,1.1016
USDCHF,20080212,112800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,112900,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,113000,1.1017,1.1019,1.1017,1.1019
USDCHF,20080212,113100,1.1019,1.1020,1.1018,1.1020
USDCHF,20080212,113200,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,113300,1.1021,1.1022,1.1021,1.1021
USDCHF,20080212,113400,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,113500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,113600,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,113700,1.1020,1.1020,1.1018,1.1019
USDCHF,20080212,113800,1.1019,1.1020,1.1019,1.1019
USDCHF,20080212,113900,1.1019,1.1019,1.1018,1.1019
USDCHF,20080212,114000,1.1019,1.1019,1.1018,1.1019
USDCHF,20080212,114100,1.1019,1.1020,1.1019,1.1020
USDCHF,20080212,114200,1.1019,1.1019,1.1018,1.1019
USDCHF,20080212,114300,1.1019,1.1019,1.1017,1.1017
USDCHF,20080212,114400,1.1016,1.1018,1.1016,1.1018
USDCHF,20080212,114500,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,114600,1.1018,1.1018,1.1017,1.1018
USDCHF,20080212,114700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080212,114800,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,114900,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,115000,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,115100,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,115200,1.1018,1.1018,1.1017,1.1018
USDCHF,20080212,115300,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,115400,1.1018,1.1018,1.1016,1.1016
USDCHF,20080212,115500,1.1015,1.1015,1.1011,1.1013
USDCHF,20080212,115600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,115700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,115800,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,115900,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,120000,1.1015,1.1015,1.1012,1.1012
USDCHF,20080212,120100,1.1013,1.1015,1.1013,1.1014
USDCHF,20080212,120200,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,120300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,120400,1.1015,1.1016,1.1015,1.1015
USDCHF,20080212,120500,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,120600,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,120700,1.1014,1.1015,1.1013,1.1014
USDCHF,20080212,120800,1.1013,1.1015,1.1013,1.1015
USDCHF,20080212,120900,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,121000,1.1014,1.1015,1.1013,1.1014
USDCHF,20080212,121100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,121200,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,121300,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,121400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,121500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,121600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,121700,1.1015,1.1017,1.1015,1.1017
USDCHF,20080212,121800,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,121900,1.1018,1.1020,1.1018,1.1020
USDCHF,20080212,122000,1.1019,1.1020,1.1018,1.1020
USDCHF,20080212,122100,1.1021,1.1023,1.1021,1.1023
USDCHF,20080212,122200,1.1023,1.1023,1.1022,1.1023
USDCHF,20080212,122300,1.1022,1.1023,1.1022,1.1022
USDCHF,20080212,122400,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,122500,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,122600,1.1021,1.1021,1.1020,1.1021
USDCHF,20080212,122700,1.1020,1.1020,1.1019,1.1020
USDCHF,20080212,122800,1.1020,1.1021,1.1020,1.1020
USDCHF,20080212,122900,1.1021,1.1021,1.1019,1.1020
USDCHF,20080212,123000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,123100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,123200,1.1021,1.1023,1.1021,1.1023
USDCHF,20080212,123300,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,123400,1.1021,1.1023,1.1021,1.1023
USDCHF,20080212,123500,1.1024,1.1024,1.1023,1.1023
USDCHF,20080212,123600,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,123700,1.1024,1.1024,1.1023,1.1023
USDCHF,20080212,123800,1.1022,1.1023,1.1022,1.1022
USDCHF,20080212,123900,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,124000,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,124100,1.1024,1.1024,1.1023,1.1024
USDCHF,20080212,124200,1.1024,1.1025,1.1023,1.1024
USDCHF,20080212,124300,1.1024,1.1025,1.1024,1.1024
USDCHF,20080212,124400,1.1025,1.1025,1.1021,1.1021
USDCHF,20080212,124500,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,124600,1.1020,1.1021,1.1020,1.1020
USDCHF,20080212,124700,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,124800,1.1020,1.1020,1.1018,1.1018
USDCHF,20080212,124900,1.1019,1.1020,1.1018,1.1020
USDCHF,20080212,125000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,125100,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,125200,1.1020,1.1021,1.1020,1.1020
USDCHF,20080212,125300,1.1019,1.1019,1.1017,1.1017
USDCHF,20080212,125400,1.1016,1.1017,1.1016,1.1016
USDCHF,20080212,125500,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,125600,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,125700,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,125800,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,125900,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,130000,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,130100,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,130200,1.1016,1.1016,1.1013,1.1015
USDCHF,20080212,130300,1.1016,1.1016,1.1013,1.1013
USDCHF,20080212,130400,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,130500,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,130600,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,130700,1.1012,1.1012,1.1010,1.1010
USDCHF,20080212,130800,1.1009,1.1012,1.1009,1.1012
USDCHF,20080212,130900,1.1013,1.1013,1.1012,1.1013
USDCHF,20080212,131000,1.1013,1.1013,1.1011,1.1013
USDCHF,20080212,131100,1.1014,1.1015,1.1013,1.1014
USDCHF,20080212,131200,1.1013,1.1015,1.1013,1.1015
USDCHF,20080212,131300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,131400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,131500,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,131600,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,131700,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,131800,1.1016,1.1016,1.1014,1.1014
USDCHF,20080212,131900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,132000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,132100,1.1016,1.1016,1.1015,1.1016
USDCHF,20080212,132200,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,132300,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,132400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,132500,1.1015,1.1016,1.1015,1.1015
USDCHF,20080212,132600,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,132700,1.1015,1.1018,1.1015,1.1018
USDCHF,20080212,132800,1.1017,1.1018,1.1016,1.1018
USDCHF,20080212,132900,1.1019,1.1020,1.1017,1.1017
USDCHF,20080212,133000,1.1016,1.1017,1.1015,1.1015
USDCHF,20080212,133100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,133200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,133300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,133400,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,133500,1.1015,1.1015,1.1013,1.1013
USDCHF,20080212,133600,1.1012,1.1012,1.1008,1.1008
USDCHF,20080212,133700,1.1007,1.1007,1.1004,1.1004
USDCHF,20080212,133800,1.1005,1.1008,1.1005,1.1008
USDCHF,20080212,133900,1.1009,1.1009,1.1004,1.1005
USDCHF,20080212,134000,1.1004,1.1004,1.0997,1.0999
USDCHF,20080212,134100,1.1000,1.1003,1.0999,1.1002
USDCHF,20080212,134200,1.1001,1.1006,1.1001,1.1006
USDCHF,20080212,134300,1.1007,1.1008,1.1004,1.1006
USDCHF,20080212,134400,1.1005,1.1007,1.1005,1.1007
USDCHF,20080212,134500,1.1008,1.1009,1.1008,1.1009
USDCHF,20080212,134600,1.1010,1.1010,1.1005,1.1006
USDCHF,20080212,134700,1.1007,1.1007,1.1006,1.1007
USDCHF,20080212,134800,1.1008,1.1008,1.1007,1.1007
USDCHF,20080212,134900,1.1007,1.1009,1.1007,1.1009
USDCHF,20080212,135000,1.1010,1.1010,1.1007,1.1008
USDCHF,20080212,135100,1.1007,1.1009,1.1007,1.1009
USDCHF,20080212,135200,1.1009,1.1010,1.1009,1.1009
USDCHF,20080212,135300,1.1010,1.1016,1.1010,1.1016
USDCHF,20080212,135400,1.1015,1.1016,1.1015,1.1015
USDCHF,20080212,135500,1.1014,1.1014,1.1012,1.1013
USDCHF,20080212,135600,1.1013,1.1014,1.1012,1.1012
USDCHF,20080212,135700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,135800,1.1013,1.1013,1.1011,1.1011
USDCHF,20080212,135900,1.1011,1.1013,1.1011,1.1013
USDCHF,20080212,140000,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,140100,1.1010,1.1012,1.1010,1.1011
USDCHF,20080212,140200,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,140300,1.1011,1.1011,1.1008,1.1009
USDCHF,20080212,140400,1.1010,1.1011,1.1008,1.1011
USDCHF,20080212,140500,1.1012,1.1014,1.1008,1.1008
USDCHF,20080212,140600,1.1006,1.1012,1.1006,1.1010
USDCHF,20080212,140700,1.1011,1.1017,1.1011,1.1017
USDCHF,20080212,140800,1.1016,1.1018,1.1013,1.1017
USDCHF,20080212,140900,1.1018,1.1031,1.1018,1.1031
USDCHF,20080212,141000,1.1032,1.1033,1.1027,1.1027
USDCHF,20080212,141100,1.1028,1.1029,1.1027,1.1027
USDCHF,20080212,141200,1.1028,1.1028,1.1028,1.1028
USDCHF,20080212,141300,1.1029,1.1032,1.1028,1.1029
USDCHF,20080212,141400,1.1028,1.1032,1.1027,1.1032
USDCHF,20080212,141500,1.1031,1.1034,1.1030,1.1034
USDCHF,20080212,141600,1.1033,1.1036,1.1033,1.1036
USDCHF,20080212,141700,1.1035,1.1035,1.1035,1.1035
USDCHF,20080212,141800,1.1035,1.1039,1.1035,1.1037
USDCHF,20080212,141900,1.1036,1.1038,1.1036,1.1038
USDCHF,20080212,142000,1.1039,1.1039,1.1034,1.1034
USDCHF,20080212,142100,1.1035,1.1035,1.1032,1.1032
USDCHF,20080212,142200,1.1033,1.1036,1.1033,1.1033
USDCHF,20080212,142300,1.1034,1.1034,1.1032,1.1032
USDCHF,20080212,142400,1.1033,1.1036,1.1032,1.1035
USDCHF,20080212,142500,1.1036,1.1036,1.1031,1.1031
USDCHF,20080212,142600,1.1032,1.1032,1.1031,1.1031
USDCHF,20080212,142700,1.1030,1.1030,1.1026,1.1028
USDCHF,20080212,142800,1.1029,1.1029,1.1027,1.1027
USDCHF,20080212,142900,1.1027,1.1029,1.1027,1.1029
USDCHF,20080212,143000,1.1030,1.1031,1.1030,1.1030
USDCHF,20080212,143100,1.1030,1.1031,1.1030,1.1030
USDCHF,20080212,143200,1.1030,1.1030,1.1029,1.1029
USDCHF,20080212,143300,1.1028,1.1029,1.1027,1.1028
USDCHF,20080212,143400,1.1027,1.1027,1.1024,1.1024
USDCHF,20080212,143500,1.1025,1.1025,1.1020,1.1022
USDCHF,20080212,143600,1.1023,1.1025,1.1023,1.1025
USDCHF,20080212,143700,1.1025,1.1026,1.1023,1.1023
USDCHF,20080212,143800,1.1022,1.1024,1.1022,1.1023
USDCHF,20080212,143900,1.1022,1.1024,1.1022,1.1022
USDCHF,20080212,144000,1.1023,1.1025,1.1023,1.1025
USDCHF,20080212,144100,1.1024,1.1024,1.1021,1.1022
USDCHF,20080212,144200,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,144300,1.1023,1.1024,1.1020,1.1020
USDCHF,20080212,144400,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,144500,1.1022,1.1022,1.1021,1.1022
USDCHF,20080212,144600,1.1022,1.1022,1.1020,1.1021
USDCHF,20080212,144700,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,144800,1.1024,1.1025,1.1023,1.1025
USDCHF,20080212,144900,1.1025,1.1025,1.1024,1.1025
USDCHF,20080212,145000,1.1026,1.1026,1.1024,1.1024
USDCHF,20080212,145100,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,145200,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,145300,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,145400,1.1024,1.1024,1.1023,1.1023
USDCHF,20080212,145500,1.1022,1.1023,1.1022,1.1022
USDCHF,20080212,145600,1.1023,1.1024,1.1023,1.1023
USDCHF,20080212,145700,1.1024,1.1024,1.1023,1.1023
USDCHF,20080212,145800,1.1023,1.1023,1.1023,1.1023
USDCHF,20080212,145900,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,150000,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,150100,1.1022,1.1024,1.1022,1.1022
USDCHF,20080212,150200,1.1022,1.1023,1.1022,1.1023
USDCHF,20080212,150300,1.1023,1.1024,1.1023,1.1024
USDCHF,20080212,150400,1.1024,1.1025,1.1024,1.1025
USDCHF,20080212,150500,1.1024,1.1025,1.1022,1.1024
USDCHF,20080212,150600,1.1023,1.1024,1.1015,1.1015
USDCHF,20080212,150700,1.1014,1.1014,1.1012,1.1012
USDCHF,20080212,150800,1.1011,1.1011,1.1008,1.1010
USDCHF,20080212,150900,1.1011,1.1011,1.1001,1.1001
USDCHF,20080212,151000,1.1002,1.1003,1.1000,1.1001
USDCHF,20080212,151100,1.1002,1.1005,1.1002,1.1005
USDCHF,20080212,151200,1.1006,1.1006,1.1004,1.1005
USDCHF,20080212,151300,1.1004,1.1005,1.1003,1.1004
USDCHF,20080212,151400,1.1003,1.1003,1.1002,1.1003
USDCHF,20080212,151500,1.1003,1.1003,1.1002,1.1003
USDCHF,20080212,151600,1.1002,1.1002,1.0999,1.1001
USDCHF,20080212,151700,1.1000,1.1000,1.0998,1.0999
USDCHF,20080212,151800,1.0998,1.0999,1.0998,1.0998
USDCHF,20080212,151900,1.0999,1.0999,1.0996,1.0997
USDCHF,20080212,152000,1.0998,1.0998,1.0997,1.0997
USDCHF,20080212,152100,1.0997,1.0999,1.0996,1.0999
USDCHF,20080212,152200,1.1000,1.1001,1.0998,1.0998
USDCHF,20080212,152300,1.0999,1.1002,1.0999,1.1002
USDCHF,20080212,152400,1.1003,1.1003,1.1002,1.1002
USDCHF,20080212,152500,1.1003,1.1003,1.1001,1.1001
USDCHF,20080212,152600,1.1002,1.1002,1.1002,1.1002
USDCHF,20080212,152700,1.1002,1.1003,1.0999,1.1000
USDCHF,20080212,152800,1.0999,1.0999,1.0994,1.0994
USDCHF,20080212,152900,1.0995,1.0998,1.0994,1.0994
USDCHF,20080212,153000,1.0995,1.0995,1.0990,1.0990
USDCHF,20080212,153100,1.0989,1.0989,1.0983,1.0983
USDCHF,20080212,153200,1.0982,1.0985,1.0981,1.0985
USDCHF,20080212,153300,1.0986,1.0986,1.0982,1.0983
USDCHF,20080212,153400,1.0984,1.0986,1.0984,1.0985
USDCHF,20080212,153500,1.0984,1.0984,1.0983,1.0984
USDCHF,20080212,153600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080212,153700,1.0985,1.0985,1.0982,1.0983
USDCHF,20080212,153800,1.0984,1.0985,1.0984,1.0985
USDCHF,20080212,153900,1.0986,1.0987,1.0984,1.0984
USDCHF,20080212,154000,1.0983,1.0983,1.0981,1.0983
USDCHF,20080212,154100,1.0982,1.0984,1.0982,1.0983
USDCHF,20080212,154200,1.0983,1.0988,1.0983,1.0985
USDCHF,20080212,154300,1.0984,1.0987,1.0984,1.0987
USDCHF,20080212,154400,1.0986,1.0986,1.0985,1.0985
USDCHF,20080212,154500,1.0985,1.0985,1.0983,1.0984
USDCHF,20080212,154600,1.0985,1.0986,1.0985,1.0986
USDCHF,20080212,154700,1.0986,1.0987,1.0986,1.0986
USDCHF,20080212,154800,1.0987,1.0987,1.0986,1.0986
USDCHF,20080212,154900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080212,155000,1.0987,1.0987,1.0987,1.0987
USDCHF,20080212,155100,1.0986,1.0986,1.0984,1.0985
USDCHF,20080212,155200,1.0984,1.0985,1.0982,1.0983
USDCHF,20080212,155300,1.0982,1.0982,1.0981,1.0982
USDCHF,20080212,155400,1.0981,1.0981,1.0978,1.0980
USDCHF,20080212,155500,1.0979,1.0981,1.0979,1.0980
USDCHF,20080212,155600,1.0981,1.0985,1.0981,1.0985
USDCHF,20080212,155700,1.0986,1.0987,1.0986,1.0987
USDCHF,20080212,155800,1.0987,1.0988,1.0987,1.0987
USDCHF,20080212,155900,1.0988,1.0989,1.0988,1.0988
USDCHF,20080212,160000,1.0989,1.0993,1.0989,1.0993
USDCHF,20080212,160100,1.0994,1.0994,1.0989,1.0989
USDCHF,20080212,160200,1.0988,1.0988,1.0986,1.0987
USDCHF,20080212,160300,1.0988,1.0989,1.0988,1.0989
USDCHF,20080212,160400,1.0990,1.0992,1.0990,1.0992
USDCHF,20080212,160500,1.0991,1.0991,1.0990,1.0991
USDCHF,20080212,160600,1.0990,1.0991,1.0989,1.0991
USDCHF,20080212,160700,1.0991,1.0992,1.0991,1.0991
USDCHF,20080212,160800,1.0991,1.0991,1.0991,1.0991
USDCHF,20080212,160900,1.0992,1.0993,1.0992,1.0992
USDCHF,20080212,161000,1.0992,1.0993,1.0992,1.0992
USDCHF,20080212,161100,1.0993,1.0995,1.0992,1.0992
USDCHF,20080212,161200,1.0993,1.0995,1.0992,1.0992
USDCHF,20080212,161300,1.0993,1.0996,1.0993,1.0996
USDCHF,20080212,161400,1.0997,1.0998,1.0996,1.0998
USDCHF,20080212,161500,1.0997,1.0997,1.0996,1.0996
USDCHF,20080212,161600,1.0995,1.0996,1.0994,1.0994
USDCHF,20080212,161700,1.0993,1.0995,1.0993,1.0995
USDCHF,20080212,161800,1.0994,1.0995,1.0994,1.0994
USDCHF,20080212,161900,1.0994,1.0995,1.0993,1.0994
USDCHF,20080212,162000,1.0993,1.0993,1.0991,1.0991
USDCHF,20080212,162100,1.0990,1.0992,1.0990,1.0991
USDCHF,20080212,162200,1.0992,1.0992,1.0991,1.0992
USDCHF,20080212,162300,1.0992,1.0994,1.0991,1.0994
USDCHF,20080212,162400,1.0995,1.0997,1.0994,1.0994
USDCHF,20080212,162500,1.0995,1.0995,1.0994,1.0994
USDCHF,20080212,162600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080212,162700,1.0995,1.0998,1.0995,1.0997
USDCHF,20080212,162800,1.0996,1.0996,1.0995,1.0995
USDCHF,20080212,162900,1.0996,1.0999,1.0996,1.0998
USDCHF,20080212,163000,1.0997,1.0998,1.0997,1.0997
USDCHF,20080212,163100,1.0996,1.0997,1.0996,1.0997
USDCHF,20080212,163200,1.0996,1.0996,1.0995,1.0996
USDCHF,20080212,163300,1.0995,1.0996,1.0995,1.0996
USDCHF,20080212,163400,1.0995,1.0997,1.0995,1.0996
USDCHF,20080212,163500,1.0995,1.0996,1.0995,1.0996
USDCHF,20080212,163600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080212,163700,1.0996,1.0996,1.0995,1.0995
USDCHF,20080212,163800,1.0994,1.0995,1.0994,1.0994
USDCHF,20080212,163900,1.0994,1.0994,1.0992,1.0992
USDCHF,20080212,164000,1.0993,1.0995,1.0993,1.0994
USDCHF,20080212,164100,1.0995,1.0995,1.0994,1.0994
USDCHF,20080212,164200,1.0994,1.0995,1.0994,1.0995
USDCHF,20080212,164300,1.0995,1.0996,1.0993,1.0996
USDCHF,20080212,164400,1.0995,1.0995,1.0994,1.0994
USDCHF,20080212,164500,1.0993,1.0995,1.0993,1.0994
USDCHF,20080212,164600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080212,164700,1.0996,1.0997,1.0995,1.0996
USDCHF,20080212,164800,1.0996,1.0996,1.0995,1.0996
USDCHF,20080212,164900,1.0995,1.0996,1.0995,1.0996
USDCHF,20080212,165000,1.0996,1.0996,1.0996,1.0996
USDCHF,20080212,165100,1.0996,1.0996,1.0995,1.0995
USDCHF,20080212,165200,1.0994,1.0996,1.0994,1.0996
USDCHF,20080212,165300,1.0996,1.0997,1.0996,1.0997
USDCHF,20080212,165400,1.0998,1.0998,1.0997,1.0998
USDCHF,20080212,165500,1.0999,1.0999,1.0999,1.0999
USDCHF,20080212,165600,1.1000,1.1000,1.0999,1.1000
USDCHF,20080212,165700,1.0999,1.1000,1.0999,1.1000
USDCHF,20080212,165800,1.0999,1.1000,1.0999,1.1000
USDCHF,20080212,165900,1.1001,1.1001,1.1000,1.1000
USDCHF,20080212,170000,1.1001,1.1001,1.1000,1.1000
USDCHF,20080212,170100,1.1001,1.1001,1.0999,1.1001
USDCHF,20080212,170200,1.1001,1.1006,1.1001,1.1006
USDCHF,20080212,170300,1.1005,1.1008,1.1005,1.1007
USDCHF,20080212,170400,1.1006,1.1007,1.1006,1.1007
USDCHF,20080212,170500,1.1007,1.1008,1.1007,1.1008
USDCHF,20080212,170600,1.1008,1.1008,1.1007,1.1007
USDCHF,20080212,170700,1.1007,1.1008,1.1007,1.1008
USDCHF,20080212,170800,1.1008,1.1009,1.1008,1.1009
USDCHF,20080212,170900,1.1008,1.1009,1.1008,1.1008
USDCHF,20080212,171000,1.1009,1.1009,1.1007,1.1007
USDCHF,20080212,171100,1.1007,1.1008,1.1007,1.1007
USDCHF,20080212,171200,1.1006,1.1008,1.1004,1.1007
USDCHF,20080212,171300,1.1007,1.1007,1.1005,1.1005
USDCHF,20080212,171400,1.1005,1.1006,1.1005,1.1006
USDCHF,20080212,171500,1.1005,1.1008,1.1005,1.1008
USDCHF,20080212,171600,1.1008,1.1009,1.1008,1.1009
USDCHF,20080212,171700,1.1008,1.1009,1.1007,1.1009
USDCHF,20080212,171800,1.1008,1.1009,1.1008,1.1008
USDCHF,20080212,171900,1.1009,1.1009,1.1005,1.1005
USDCHF,20080212,172000,1.1004,1.1004,1.0999,1.1003
USDCHF,20080212,172100,1.1002,1.1004,1.0999,1.1003
USDCHF,20080212,172200,1.1004,1.1004,1.1003,1.1004
USDCHF,20080212,172300,1.1005,1.1007,1.1005,1.1007
USDCHF,20080212,172400,1.1008,1.1008,1.1007,1.1008
USDCHF,20080212,172500,1.1007,1.1008,1.1005,1.1007
USDCHF,20080212,172600,1.1008,1.1008,1.1004,1.1004
USDCHF,20080212,172700,1.1003,1.1006,1.1003,1.1006
USDCHF,20080212,172800,1.1006,1.1007,1.1005,1.1005
USDCHF,20080212,172900,1.1006,1.1007,1.1006,1.1007
USDCHF,20080212,173000,1.1008,1.1008,1.1004,1.1005
USDCHF,20080212,173100,1.1004,1.1004,1.1003,1.1004
USDCHF,20080212,173200,1.1004,1.1005,1.1004,1.1005
USDCHF,20080212,173300,1.1004,1.1006,1.1004,1.1006
USDCHF,20080212,173400,1.1005,1.1005,1.1005,1.1005
USDCHF,20080212,173500,1.1004,1.1006,1.1004,1.1005
USDCHF,20080212,173600,1.1006,1.1007,1.1006,1.1006
USDCHF,20080212,173700,1.1006,1.1007,1.1005,1.1007
USDCHF,20080212,173800,1.1006,1.1006,1.1006,1.1006
USDCHF,20080212,173900,1.1006,1.1006,1.1004,1.1004
USDCHF,20080212,174000,1.1003,1.1004,1.1003,1.1003
USDCHF,20080212,174100,1.1003,1.1003,1.1002,1.1003
USDCHF,20080212,174200,1.1003,1.1003,1.1002,1.1002
USDCHF,20080212,174300,1.1003,1.1003,1.1001,1.1002
USDCHF,20080212,174400,1.1001,1.1002,1.1000,1.1000
USDCHF,20080212,174500,1.1001,1.1002,1.1001,1.1002
USDCHF,20080212,174600,1.1002,1.1004,1.1002,1.1003
USDCHF,20080212,174700,1.1004,1.1005,1.1003,1.1005
USDCHF,20080212,174800,1.1005,1.1006,1.1005,1.1005
USDCHF,20080212,174900,1.1006,1.1006,1.1005,1.1005
USDCHF,20080212,175000,1.1006,1.1006,1.1005,1.1006
USDCHF,20080212,175100,1.1005,1.1006,1.1005,1.1006
USDCHF,20080212,175200,1.1007,1.1007,1.1006,1.1006
USDCHF,20080212,175300,1.1007,1.1010,1.1007,1.1010
USDCHF,20080212,175400,1.1011,1.1013,1.1011,1.1012
USDCHF,20080212,175500,1.1012,1.1013,1.1011,1.1011
USDCHF,20080212,175600,1.1010,1.1010,1.1009,1.1010
USDCHF,20080212,175700,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,175800,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,175900,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,180000,1.1009,1.1009,1.1005,1.1005
USDCHF,20080212,180100,1.1006,1.1009,1.1006,1.1009
USDCHF,20080212,180200,1.1008,1.1010,1.1008,1.1010
USDCHF,20080212,180300,1.1009,1.1010,1.1007,1.1007
USDCHF,20080212,180400,1.1006,1.1007,1.1006,1.1006
USDCHF,20080212,180500,1.1007,1.1008,1.1007,1.1007
USDCHF,20080212,180600,1.1007,1.1008,1.1004,1.1008
USDCHF,20080212,180700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080212,180800,1.1009,1.1011,1.1009,1.1010
USDCHF,20080212,180900,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,181000,1.1010,1.1013,1.1010,1.1013
USDCHF,20080212,181100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,181200,1.1014,1.1014,1.1013,1.1013
USDCHF,20080212,181300,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,181400,1.1014,1.1015,1.1011,1.1011
USDCHF,20080212,181500,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,181600,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,181700,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,181800,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,181900,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,182000,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,182100,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,182200,1.1011,1.1011,1.1010,1.1011
USDCHF,20080212,182300,1.1010,1.1014,1.1010,1.1014
USDCHF,20080212,182400,1.1013,1.1013,1.1011,1.1011
USDCHF,20080212,182500,1.1011,1.1012,1.1010,1.1011
USDCHF,20080212,182600,1.1011,1.1012,1.1010,1.1011
USDCHF,20080212,182700,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,182800,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,182900,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,183000,1.1010,1.1010,1.1008,1.1009
USDCHF,20080212,183100,1.1009,1.1009,1.1008,1.1009
USDCHF,20080212,183200,1.1010,1.1011,1.1009,1.1010
USDCHF,20080212,183300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,183400,1.1009,1.1010,1.1009,1.1009
USDCHF,20080212,183500,1.1008,1.1008,1.1006,1.1006
USDCHF,20080212,183600,1.1007,1.1008,1.1007,1.1007
USDCHF,20080212,183700,1.1008,1.1011,1.1008,1.1011
USDCHF,20080212,183800,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,183900,1.1010,1.1011,1.1010,1.1010
USDCHF,20080212,184000,1.1010,1.1010,1.1010,1.1010
USDCHF,20080212,184100,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,184200,1.1011,1.1011,1.1010,1.1011
USDCHF,20080212,184300,1.1010,1.1010,1.1008,1.1010
USDCHF,20080212,184400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080212,184500,1.1010,1.1010,1.1008,1.1008
USDCHF,20080212,184600,1.1009,1.1009,1.1008,1.1009
USDCHF,20080212,184700,1.1009,1.1009,1.1009,1.1009
USDCHF,20080212,184800,1.1008,1.1009,1.1007,1.1007
USDCHF,20080212,184900,1.1006,1.1008,1.1006,1.1007
USDCHF,20080212,185000,1.1008,1.1009,1.1008,1.1008
USDCHF,20080212,185100,1.1009,1.1009,1.1008,1.1009
USDCHF,20080212,185200,1.1010,1.1011,1.1009,1.1011
USDCHF,20080212,185300,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,185400,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,185500,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,185600,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,185700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,185800,1.1011,1.1015,1.1011,1.1015
USDCHF,20080212,185900,1.1016,1.1017,1.1016,1.1017
USDCHF,20080212,190000,1.1016,1.1018,1.1016,1.1018
USDCHF,20080212,190100,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,190200,1.1019,1.1019,1.1015,1.1017
USDCHF,20080212,190300,1.1016,1.1017,1.1016,1.1017
USDCHF,20080212,190400,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,190500,1.1015,1.1016,1.1015,1.1015
USDCHF,20080212,190600,1.1016,1.1017,1.1015,1.1017
USDCHF,20080212,190700,1.1016,1.1017,1.1016,1.1017
USDCHF,20080212,190800,1.1016,1.1016,1.1015,1.1016
USDCHF,20080212,190900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,191000,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,191100,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,191200,1.1018,1.1018,1.1016,1.1017
USDCHF,20080212,191300,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,191400,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,191500,1.1016,1.1016,1.1014,1.1015
USDCHF,20080212,191600,1.1014,1.1015,1.1013,1.1014
USDCHF,20080212,191700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,191800,1.1015,1.1016,1.1014,1.1016
USDCHF,20080212,191900,1.1015,1.1018,1.1015,1.1018
USDCHF,20080212,192000,1.1018,1.1018,1.1017,1.1017
USDCHF,20080212,192100,1.1018,1.1021,1.1018,1.1020
USDCHF,20080212,192200,1.1021,1.1021,1.1019,1.1020
USDCHF,20080212,192300,1.1019,1.1019,1.1018,1.1019
USDCHF,20080212,192400,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,192500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,192600,1.1018,1.1020,1.1018,1.1020
USDCHF,20080212,192700,1.1021,1.1022,1.1021,1.1022
USDCHF,20080212,192800,1.1021,1.1022,1.1021,1.1021
USDCHF,20080212,192900,1.1021,1.1021,1.1021,1.1021
USDCHF,20080212,193000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080212,193100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,193200,1.1020,1.1020,1.1017,1.1017
USDCHF,20080212,193300,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,193400,1.1018,1.1018,1.1016,1.1017
USDCHF,20080212,193500,1.1017,1.1018,1.1017,1.1017
USDCHF,20080212,193600,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,193700,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,193800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,193900,1.1015,1.1017,1.1015,1.1017
USDCHF,20080212,194000,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,194100,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,194200,1.1019,1.1020,1.1019,1.1020
USDCHF,20080212,194300,1.1019,1.1021,1.1019,1.1021
USDCHF,20080212,194400,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,194500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,194600,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,194700,1.1022,1.1022,1.1020,1.1020
USDCHF,20080212,194800,1.1020,1.1022,1.1020,1.1021
USDCHF,20080212,194900,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,195000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,195100,1.1022,1.1026,1.1022,1.1026
USDCHF,20080212,195200,1.1026,1.1026,1.1026,1.1026
USDCHF,20080212,195300,1.1026,1.1026,1.1026,1.1026
USDCHF,20080212,195400,1.1025,1.1025,1.1024,1.1024
USDCHF,20080212,195500,1.1023,1.1024,1.1023,1.1024
USDCHF,20080212,195600,1.1024,1.1024,1.1024,1.1024
USDCHF,20080212,195700,1.1023,1.1026,1.1023,1.1025
USDCHF,20080212,195800,1.1024,1.1026,1.1024,1.1025
USDCHF,20080212,195900,1.1025,1.1026,1.1025,1.1026
USDCHF,20080212,200000,1.1025,1.1026,1.1025,1.1026
USDCHF,20080212,200100,1.1026,1.1026,1.1026,1.1026
USDCHF,20080212,200200,1.1025,1.1025,1.1024,1.1024
USDCHF,20080212,200300,1.1025,1.1025,1.1024,1.1024
USDCHF,20080212,200400,1.1024,1.1025,1.1024,1.1024
USDCHF,20080212,200500,1.1024,1.1024,1.1024,1.1024
USDCHF,20080212,200600,1.1024,1.1025,1.1024,1.1024
USDCHF,20080212,200700,1.1023,1.1023,1.1023,1.1023
USDCHF,20080212,200800,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,200900,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,201000,1.1022,1.1023,1.1020,1.1023
USDCHF,20080212,201100,1.1024,1.1024,1.1024,1.1024
USDCHF,20080212,201200,1.1024,1.1024,1.1023,1.1023
USDCHF,20080212,201300,1.1023,1.1023,1.1020,1.1020
USDCHF,20080212,201400,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,201500,1.1022,1.1024,1.1022,1.1024
USDCHF,20080212,201600,1.1024,1.1025,1.1023,1.1024
USDCHF,20080212,201700,1.1024,1.1024,1.1023,1.1024
USDCHF,20080212,201800,1.1023,1.1025,1.1023,1.1024
USDCHF,20080212,201900,1.1025,1.1025,1.1024,1.1024
USDCHF,20080212,202000,1.1024,1.1024,1.1023,1.1023
USDCHF,20080212,202100,1.1023,1.1023,1.1021,1.1021
USDCHF,20080212,202200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,202300,1.1021,1.1023,1.1021,1.1023
USDCHF,20080212,202400,1.1023,1.1024,1.1023,1.1024
USDCHF,20080212,202500,1.1024,1.1024,1.1023,1.1023
USDCHF,20080212,202600,1.1024,1.1024,1.1023,1.1024
USDCHF,20080212,202700,1.1024,1.1025,1.1024,1.1025
USDCHF,20080212,202800,1.1025,1.1025,1.1024,1.1024
USDCHF,20080212,202900,1.1024,1.1024,1.1024,1.1024
USDCHF,20080212,203000,1.1024,1.1024,1.1024,1.1024
USDCHF,20080212,203100,1.1024,1.1024,1.1024,1.1024
USDCHF,20080212,203200,1.1023,1.1024,1.1023,1.1024
USDCHF,20080212,203300,1.1024,1.1024,1.1022,1.1023
USDCHF,20080212,203400,1.1023,1.1024,1.1022,1.1024
USDCHF,20080212,203500,1.1023,1.1026,1.1023,1.1025
USDCHF,20080212,203600,1.1025,1.1025,1.1025,1.1025
USDCHF,20080212,203700,1.1024,1.1025,1.1024,1.1025
USDCHF,20080212,203800,1.1024,1.1025,1.1024,1.1024
USDCHF,20080212,203900,1.1024,1.1024,1.1021,1.1021
USDCHF,20080212,204000,1.1020,1.1021,1.1019,1.1019
USDCHF,20080212,204100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,204200,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,204300,1.1018,1.1018,1.1017,1.1018
USDCHF,20080212,204400,1.1018,1.1019,1.1018,1.1018
USDCHF,20080212,204500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,204600,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,204700,1.1019,1.1019,1.1016,1.1016
USDCHF,20080212,204800,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,204900,1.1014,1.1015,1.1013,1.1014
USDCHF,20080212,205000,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,205100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,205200,1.1013,1.1015,1.1013,1.1015
USDCHF,20080212,205300,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,205400,1.1014,1.1014,1.1013,1.1014
USDCHF,20080212,205500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,205600,1.1014,1.1016,1.1014,1.1016
USDCHF,20080212,205700,1.1015,1.1018,1.1015,1.1017
USDCHF,20080212,205800,1.1016,1.1018,1.1016,1.1018
USDCHF,20080212,205900,1.1018,1.1018,1.1017,1.1018
USDCHF,20080212,210000,1.1018,1.1019,1.1017,1.1019
USDCHF,20080212,210100,1.1020,1.1020,1.1017,1.1017
USDCHF,20080212,210200,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,210300,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,210400,1.1017,1.1018,1.1016,1.1018
USDCHF,20080212,210500,1.1019,1.1019,1.1017,1.1017
USDCHF,20080212,210600,1.1018,1.1018,1.1015,1.1015
USDCHF,20080212,210700,1.1015,1.1018,1.1015,1.1016
USDCHF,20080212,210800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,210900,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,211000,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,211100,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,211200,1.1013,1.1013,1.1011,1.1012
USDCHF,20080212,211300,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,211400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,211500,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,211600,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,211700,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,211800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,211900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080212,212000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,212100,1.1012,1.1012,1.1009,1.1011
USDCHF,20080212,212200,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,212300,1.1012,1.1012,1.1011,1.1012
USDCHF,20080212,212400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,212500,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,212600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,212700,1.1011,1.1011,1.1010,1.1011
USDCHF,20080212,212800,1.1011,1.1012,1.1010,1.1011
USDCHF,20080212,212900,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,213000,1.1011,1.1011,1.1010,1.1010
USDCHF,20080212,213100,1.1010,1.1011,1.1009,1.1011
USDCHF,20080212,213200,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,213300,1.1011,1.1012,1.1011,1.1011
USDCHF,20080212,213400,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,213500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,213600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,213700,1.1013,1.1020,1.1012,1.1020
USDCHF,20080212,213800,1.1019,1.1021,1.1019,1.1020
USDCHF,20080212,213900,1.1021,1.1021,1.1020,1.1021
USDCHF,20080212,214000,1.1020,1.1021,1.1020,1.1021
USDCHF,20080212,214100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,214200,1.1019,1.1020,1.1019,1.1019
USDCHF,20080212,214300,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,214400,1.1019,1.1021,1.1019,1.1020
USDCHF,20080212,214500,1.1020,1.1020,1.1020,1.1020
USDCHF,20080212,214600,1.1020,1.1022,1.1020,1.1022
USDCHF,20080212,214700,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,214800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,214900,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,215000,1.1021,1.1022,1.1021,1.1021
USDCHF,20080212,215100,1.1021,1.1022,1.1019,1.1019
USDCHF,20080212,215200,1.1020,1.1020,1.1018,1.1018
USDCHF,20080212,215300,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,215400,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,215500,1.1018,1.1018,1.1017,1.1017
USDCHF,20080212,215600,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,215700,1.1016,1.1017,1.1016,1.1016
USDCHF,20080212,215800,1.1016,1.1016,1.1016,1.1016
USDCHF,20080212,215900,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,220000,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,220100,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,220200,1.1017,1.1018,1.1017,1.1017
USDCHF,20080212,220300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080212,220400,1.1019,1.1019,1.1017,1.1017
USDCHF,20080212,220500,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,220600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,220700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,220800,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,220900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,221000,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,221100,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,221200,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,221300,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,221400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,221500,1.1015,1.1015,1.1014,1.1015
USDCHF,20080212,221600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,221700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,221800,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,221900,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,222000,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,222100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,222200,1.1015,1.1015,1.1014,1.1015
USDCHF,20080212,222300,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,222400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,222500,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,222600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080212,222700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,222800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,222900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,223000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080212,223100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,223200,1.1013,1.1014,1.1013,1.1013
USDCHF,20080212,223300,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,223400,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,223500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080212,223600,1.1014,1.1016,1.1014,1.1016
USDCHF,20080212,223700,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,223800,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,223900,1.1016,1.1017,1.1016,1.1017
USDCHF,20080212,224000,1.1017,1.1017,1.1016,1.1017
USDCHF,20080212,224100,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,224200,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,224300,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,224400,1.1017,1.1017,1.1017,1.1017
USDCHF,20080212,224500,1.1018,1.1019,1.1017,1.1019
USDCHF,20080212,224600,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,224700,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,224800,1.1019,1.1019,1.1018,1.1018
USDCHF,20080212,224900,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,225000,1.1018,1.1019,1.1017,1.1019
USDCHF,20080212,225100,1.1018,1.1023,1.1018,1.1023
USDCHF,20080212,225200,1.1024,1.1024,1.1023,1.1024
USDCHF,20080212,225300,1.1025,1.1028,1.1024,1.1024
USDCHF,20080212,225400,1.1023,1.1024,1.1022,1.1022
USDCHF,20080212,225500,1.1023,1.1023,1.1022,1.1022
USDCHF,20080212,225600,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,225700,1.1022,1.1022,1.1022,1.1022
USDCHF,20080212,225800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080212,225900,1.1020,1.1020,1.1019,1.1019
USDCHF,20080212,230000,1.1019,1.1019,1.1019,1.1019
USDCHF,20080212,230100,1.1019,1.1019,1.1015,1.1015
USDCHF,20080212,230200,1.1016,1.1017,1.1015,1.1017
USDCHF,20080212,230300,1.1018,1.1018,1.1017,1.1018
USDCHF,20080212,230400,1.1018,1.1018,1.1016,1.1016
USDCHF,20080212,230500,1.1015,1.1015,1.1014,1.1014
USDCHF,20080212,230600,1.1015,1.1015,1.1014,1.1015
USDCHF,20080212,230700,1.1014,1.1015,1.1014,1.1014
USDCHF,20080212,230800,1.1015,1.1015,1.1011,1.1011
USDCHF,20080212,230900,1.1011,1.1012,1.1009,1.1009
USDCHF,20080212,231000,1.1008,1.1011,1.1008,1.1011
USDCHF,20080212,231100,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,231200,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,231300,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,231400,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,231500,1.1012,1.1013,1.1012,1.1012
USDCHF,20080212,231600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,231700,1.1010,1.1011,1.1010,1.1011
USDCHF,20080212,231800,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,231900,1.1012,1.1012,1.1010,1.1011
USDCHF,20080212,232000,1.1011,1.1011,1.1011,1.1011
USDCHF,20080212,232100,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,232200,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,232300,1.1011,1.1012,1.1011,1.1012
USDCHF,20080212,232400,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,232500,1.1012,1.1013,1.1012,1.1012
USDCHF,20080212,232600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080212,232700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,232800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,232900,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,233000,1.1012,1.1012,1.1012,1.1012
USDCHF,20080212,233100,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,233200,1.1012,1.1013,1.1012,1.1013
USDCHF,20080212,233300,1.1013,1.1014,1.1013,1.1014
USDCHF,20080212,233400,1.1014,1.1016,1.1014,1.1016
USDCHF,20080212,233500,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,233600,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,233700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,233800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,233900,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,234000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080212,234100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,234200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,234300,1.1016,1.1017,1.1015,1.1015
USDCHF,20080212,234400,1.1015,1.1016,1.1015,1.1016
USDCHF,20080212,234500,1.1017,1.1017,1.1016,1.1016
USDCHF,20080212,234600,1.1016,1.1016,1.1015,1.1016
USDCHF,20080212,234700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,234800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,234900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,235000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,235100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080212,235200,1.1016,1.1016,1.1015,1.1016
USDCHF,20080212,235300,1.1017,1.1018,1.1017,1.1017
USDCHF,20080212,235400,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,235500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,235600,1.1018,1.1018,1.1018,1.1018
USDCHF,20080212,235700,1.1018,1.1019,1.1018,1.1019
USDCHF,20080212,235800,1.1019,1.1020,1.1019,1.1020
USDCHF,20080212,235900,1.1020,1.1021,1.1020,1.1021
USDCHF,20080213,000000,1.1020,1.1021,1.1020,1.1021
USDJPY,20080212,000100,106.84,106.85,106.84,106.84
USDJPY,20080212,000200,106.84,106.85,106.84,106.85
USDJPY,20080212,000300,106.86,106.86,106.85,106.85
USDJPY,20080212,000400,106.84,106.85,106.84,106.85
USDJPY,20080212,000500,106.85,106.86,106.85,106.86
USDJPY,20080212,000600,106.86,106.86,106.85,106.85
USDJPY,20080212,000700,106.86,106.86,106.86,106.86
USDJPY,20080212,000800,106.86,106.86,106.86,106.86
USDJPY,20080212,000900,106.86,106.86,106.86,106.86
USDJPY,20080212,001000,106.86,106.87,106.86,106.87
USDJPY,20080212,001100,106.87,106.87,106.87,106.87
USDJPY,20080212,001200,106.87,106.87,106.87,106.87
USDJPY,20080212,001300,106.87,106.87,106.87,106.87
USDJPY,20080212,001400,106.87,106.87,106.86,106.86
USDJPY,20080212,001500,106.87,106.87,106.86,106.86
USDJPY,20080212,001600,106.86,106.86,106.86,106.86
USDJPY,20080212,001700,106.85,106.85,106.85,106.85
USDJPY,20080212,001800,106.85,106.85,106.84,106.84
USDJPY,20080212,001900,106.84,106.84,106.83,106.83
USDJPY,20080212,002000,106.84,106.84,106.83,106.83
USDJPY,20080212,002100,106.82,106.83,106.80,106.80
USDJPY,20080212,002200,106.81,106.81,106.80,106.80
USDJPY,20080212,002300,106.80,106.80,106.78,106.78
USDJPY,20080212,002400,106.77,106.77,106.75,106.75
USDJPY,20080212,002500,106.76,106.77,106.76,106.76
USDJPY,20080212,002600,106.77,106.78,106.77,106.78
USDJPY,20080212,002700,106.78,106.79,106.78,106.78
USDJPY,20080212,002800,106.78,106.79,106.78,106.79
USDJPY,20080212,002900,106.79,106.84,106.79,106.81
USDJPY,20080212,003000,106.82,106.83,106.82,106.83
USDJPY,20080212,003100,106.84,106.84,106.84,106.84
USDJPY,20080212,003200,106.84,106.84,106.82,106.82
USDJPY,20080212,003300,106.83,106.84,106.80,106.81
USDJPY,20080212,003400,106.81,106.81,106.81,106.81
USDJPY,20080212,003500,106.82,106.83,106.82,106.82
USDJPY,20080212,003600,106.82,106.83,106.82,106.83
USDJPY,20080212,003700,106.84,106.85,106.84,106.85
USDJPY,20080212,003800,106.86,106.87,106.86,106.86
USDJPY,20080212,003900,106.86,106.86,106.85,106.85
USDJPY,20080212,004000,106.85,106.85,106.84,106.85
USDJPY,20080212,004100,106.85,106.85,106.82,106.83
USDJPY,20080212,004200,106.83,106.84,106.83,106.84
USDJPY,20080212,004300,106.84,106.84,106.84,106.84
USDJPY,20080212,004400,106.84,106.84,106.83,106.83
USDJPY,20080212,004500,106.84,106.84,106.84,106.84
USDJPY,20080212,004600,106.84,106.84,106.84,106.84
USDJPY,20080212,004700,106.84,106.84,106.83,106.83
USDJPY,20080212,004800,106.83,106.84,106.83,106.84
USDJPY,20080212,004900,106.84,106.84,106.84,106.84
USDJPY,20080212,005000,106.84,106.85,106.84,106.85
USDJPY,20080212,005100,106.85,106.85,106.84,106.85
USDJPY,20080212,005200,106.84,106.84,106.83,106.84
USDJPY,20080212,005300,106.83,106.83,106.82,106.82
USDJPY,20080212,005400,106.81,106.85,106.80,106.83
USDJPY,20080212,005500,106.83,106.83,106.80,106.81
USDJPY,20080212,005600,106.81,106.82,106.81,106.82
USDJPY,20080212,005700,106.82,106.82,106.81,106.81
USDJPY,20080212,005800,106.80,106.82,106.80,106.82
USDJPY,20080212,005900,106.83,106.86,106.83,106.86
USDJPY,20080212,010000,106.85,106.85,106.85,106.85
USDJPY,20080212,010100,106.85,106.85,106.83,106.84
USDJPY,20080212,010200,106.85,106.85,106.84,106.84
USDJPY,20080212,010300,106.85,106.85,106.85,106.85
USDJPY,20080212,010400,106.85,106.85,106.84,106.84
USDJPY,20080212,010500,106.84,106.85,106.84,106.84
USDJPY,20080212,010600,106.84,106.84,106.83,106.83
USDJPY,20080212,010700,106.83,106.83,106.83,106.83
USDJPY,20080212,010800,106.82,106.82,106.81,106.81
USDJPY,20080212,010900,106.80,106.80,106.79,106.79
USDJPY,20080212,011000,106.79,106.80,106.79,106.80
USDJPY,20080212,011100,106.80,106.81,106.80,106.80
USDJPY,20080212,011200,106.80,106.81,106.80,106.80
USDJPY,20080212,011300,106.79,106.80,106.79,106.80
USDJPY,20080212,011400,106.80,106.80,106.80,106.80
USDJPY,20080212,011500,106.80,106.81,106.80,106.81
USDJPY,20080212,011600,106.82,106.82,106.82,106.82
USDJPY,20080212,011700,106.81,106.81,106.80,106.81
USDJPY,20080212,011800,106.81,106.81,106.79,106.80
USDJPY,20080212,011900,106.81,106.81,106.80,106.80
USDJPY,20080212,012000,106.80,106.81,106.80,106.81
USDJPY,20080212,012100,106.80,106.82,106.80,106.82
USDJPY,20080212,012200,106.82,106.82,106.82,106.82
USDJPY,20080212,012300,106.82,106.82,106.82,106.82
USDJPY,20080212,012400,106.82,106.83,106.82,106.83
USDJPY,20080212,012500,106.83,106.83,106.82,106.82
USDJPY,20080212,012600,106.82,106.82,106.82,106.82
USDJPY,20080212,012700,106.82,106.82,106.82,106.82
USDJPY,20080212,012800,106.82,106.82,106.82,106.82
USDJPY,20080212,012900,106.81,106.81,106.81,106.81
USDJPY,20080212,013000,106.81,106.81,106.81,106.81
USDJPY,20080212,013100,106.81,106.82,106.81,106.82
USDJPY,20080212,013200,106.82,106.82,106.81,106.81
USDJPY,20080212,013300,106.82,106.82,106.81,106.82
USDJPY,20080212,013400,106.81,106.82,106.81,106.82
USDJPY,20080212,013500,106.82,106.83,106.82,106.83
USDJPY,20080212,013600,106.83,106.83,106.83,106.83
USDJPY,20080212,013700,106.83,106.84,106.83,106.84
USDJPY,20080212,013800,106.84,106.84,106.83,106.84
USDJPY,20080212,013900,106.84,106.85,106.84,106.84
USDJPY,20080212,014000,106.84,106.84,106.83,106.84
USDJPY,20080212,014100,106.84,106.84,106.84,106.84
USDJPY,20080212,014200,106.84,106.84,106.84,106.84
USDJPY,20080212,014300,106.84,106.84,106.84,106.84
USDJPY,20080212,014400,106.84,106.84,106.83,106.84
USDJPY,20080212,014500,106.84,106.84,106.84,106.84
USDJPY,20080212,014600,106.84,106.84,106.84,106.84
USDJPY,20080212,014700,106.85,106.86,106.85,106.86
USDJPY,20080212,014800,106.86,106.86,106.86,106.86
USDJPY,20080212,014900,106.85,106.85,106.84,106.84
USDJPY,20080212,015000,106.83,106.83,106.82,106.82
USDJPY,20080212,015100,106.83,106.83,106.83,106.83
USDJPY,20080212,015200,106.84,106.85,106.84,106.84
USDJPY,20080212,015300,106.84,106.86,106.84,106.86
USDJPY,20080212,015400,106.86,106.91,106.86,106.91
USDJPY,20080212,015500,106.92,106.92,106.90,106.90
USDJPY,20080212,015600,106.89,106.90,106.88,106.90
USDJPY,20080212,015700,106.89,106.91,106.89,106.91
USDJPY,20080212,015800,106.90,106.90,106.87,106.88
USDJPY,20080212,015900,106.87,106.89,106.87,106.89
USDJPY,20080212,020000,106.88,106.89,106.87,106.89
USDJPY,20080212,020100,106.89,106.89,106.88,106.88
USDJPY,20080212,020200,106.88,106.88,106.88,106.88
USDJPY,20080212,020300,106.88,106.89,106.88,106.89
USDJPY,20080212,020400,106.88,106.88,106.86,106.86
USDJPY,20080212,020500,106.86,106.87,106.86,106.87
USDJPY,20080212,020600,106.87,106.87,106.87,106.87
USDJPY,20080212,020700,106.88,106.88,106.86,106.87
USDJPY,20080212,020800,106.87,106.88,106.87,106.88
USDJPY,20080212,020900,106.89,106.89,106.88,106.89
USDJPY,20080212,021000,106.88,106.88,106.88,106.88
USDJPY,20080212,021100,106.88,106.88,106.86,106.86
USDJPY,20080212,021200,106.86,106.86,106.85,106.85
USDJPY,20080212,021300,106.86,106.86,106.86,106.86
USDJPY,20080212,021400,106.86,106.86,106.85,106.86
USDJPY,20080212,021500,106.85,106.86,106.85,106.86
USDJPY,20080212,021600,106.86,106.86,106.86,106.86
USDJPY,20080212,021700,106.87,106.88,106.87,106.88
USDJPY,20080212,021800,106.88,106.88,106.88,106.88
USDJPY,20080212,021900,106.88,106.88,106.88,106.88
USDJPY,20080212,022000,106.88,106.89,106.88,106.89
USDJPY,20080212,022100,106.88,106.89,106.88,106.89
USDJPY,20080212,022200,106.89,106.89,106.89,106.89
USDJPY,20080212,022300,106.90,106.92,106.90,106.92
USDJPY,20080212,022400,106.92,106.92,106.92,106.92
USDJPY,20080212,022500,106.93,106.93,106.92,106.92
USDJPY,20080212,022600,106.92,106.95,106.92,106.95
USDJPY,20080212,022700,106.94,106.94,106.93,106.94
USDJPY,20080212,022800,106.95,106.98,106.94,106.95
USDJPY,20080212,022900,106.96,106.98,106.95,106.95
USDJPY,20080212,023000,106.96,106.96,106.95,106.95
USDJPY,20080212,023100,106.95,106.96,106.95,106.95
USDJPY,20080212,023200,106.96,106.98,106.96,106.97
USDJPY,20080212,023300,106.96,106.96,106.93,106.93
USDJPY,20080212,023400,106.93,106.94,106.93,106.94
USDJPY,20080212,023500,106.93,106.93,106.92,106.93
USDJPY,20080212,023600,106.93,106.95,106.92,106.92
USDJPY,20080212,023700,106.93,106.93,106.90,106.90
USDJPY,20080212,023800,106.89,106.90,106.89,106.90
USDJPY,20080212,023900,106.90,106.91,106.90,106.90
USDJPY,20080212,024000,106.90,106.90,106.89,106.89
USDJPY,20080212,024100,106.89,106.90,106.89,106.90
USDJPY,20080212,024200,106.90,106.90,106.89,106.89
USDJPY,20080212,024300,106.89,106.89,106.88,106.88
USDJPY,20080212,024400,106.88,106.89,106.88,106.88
USDJPY,20080212,024500,106.89,106.90,106.89,106.89
USDJPY,20080212,024600,106.90,106.91,106.90,106.91
USDJPY,20080212,024700,106.92,106.92,106.90,106.90
USDJPY,20080212,024800,106.89,106.91,106.89,106.91
USDJPY,20080212,024900,106.91,106.91,106.91,106.91
USDJPY,20080212,025000,106.91,106.91,106.91,106.91
USDJPY,20080212,025100,106.91,106.91,106.89,106.89
USDJPY,20080212,025200,106.89,106.90,106.89,106.90
USDJPY,20080212,025300,106.90,106.92,106.90,106.92
USDJPY,20080212,025400,106.93,106.93,106.91,106.92
USDJPY,20080212,025500,106.92,106.92,106.91,106.91
USDJPY,20080212,025600,106.92,106.92,106.92,106.92
USDJPY,20080212,025700,106.92,106.92,106.90,106.90
USDJPY,20080212,025800,106.89,106.90,106.89,106.90
USDJPY,20080212,025900,106.90,106.90,106.90,106.90
USDJPY,20080212,030000,106.89,106.90,106.89,106.90
USDJPY,20080212,030100,106.90,106.90,106.90,106.90
USDJPY,20080212,030200,106.90,106.90,106.87,106.87
USDJPY,20080212,030300,106.86,106.86,106.85,106.85
USDJPY,20080212,030400,106.85,106.87,106.85,106.87
USDJPY,20080212,030500,106.87,106.87,106.87,106.87
USDJPY,20080212,030600,106.88,106.88,106.88,106.88
USDJPY,20080212,030700,106.88,106.88,106.88,106.88
USDJPY,20080212,030800,106.88,106.88,106.88,106.88
USDJPY,20080212,030900,106.89,106.89,106.88,106.88
USDJPY,20080212,031000,106.88,106.88,106.87,106.87
USDJPY,20080212,031100,106.88,106.88,106.88,106.88
USDJPY,20080212,031200,106.88,106.88,106.88,106.88
USDJPY,20080212,031300,106.88,106.88,106.87,106.87
USDJPY,20080212,031400,106.87,106.87,106.87,106.87
USDJPY,20080212,031500,106.86,106.86,106.85,106.85
USDJPY,20080212,031600,106.85,106.85,106.84,106.84
USDJPY,20080212,031700,106.84,106.84,106.81,106.83
USDJPY,20080212,031800,106.83,106.83,106.83,106.83
USDJPY,20080212,031900,106.84,106.84,106.83,106.84
USDJPY,20080212,032000,106.84,106.84,106.83,106.84
USDJPY,20080212,032100,106.84,106.84,106.83,106.84
USDJPY,20080212,032200,106.84,106.85,106.84,106.85
USDJPY,20080212,032300,106.84,106.84,106.84,106.84
USDJPY,20080212,032400,106.84,106.84,106.84,106.84
USDJPY,20080212,032500,106.84,106.84,106.84,106.84
USDJPY,20080212,032600,106.84,106.85,106.84,106.85
USDJPY,20080212,032700,106.85,106.85,106.84,106.84
USDJPY,20080212,032800,106.84,106.84,106.83,106.83
USDJPY,20080212,032900,106.82,106.83,106.82,106.83
USDJPY,20080212,033000,106.83,106.84,106.83,106.84
USDJPY,20080212,033100,106.84,106.84,106.84,106.84
USDJPY,20080212,033200,106.84,106.84,106.84,106.84
USDJPY,20080212,033300,106.84,106.85,106.84,106.85
USDJPY,20080212,033400,106.84,106.85,106.84,106.85
USDJPY,20080212,033500,106.84,106.85,106.84,106.84
USDJPY,20080212,033600,106.84,106.85,106.84,106.85
USDJPY,20080212,033700,106.84,106.85,106.84,106.84
USDJPY,20080212,033800,106.85,106.85,106.84,106.84
USDJPY,20080212,033900,106.83,106.84,106.83,106.84
USDJPY,20080212,034000,106.84,106.84,106.83,106.84
USDJPY,20080212,034100,106.85,106.85,106.85,106.85
USDJPY,20080212,034200,106.84,106.88,106.84,106.88
USDJPY,20080212,034300,106.88,106.88,106.88,106.88
USDJPY,20080212,034400,106.88,106.88,106.88,106.88
USDJPY,20080212,034500,106.87,106.87,106.87,106.87
USDJPY,20080212,034600,106.87,106.87,106.87,106.87
USDJPY,20080212,034700,106.87,106.87,106.87,106.87
USDJPY,20080212,034800,106.87,106.87,106.87,106.87
USDJPY,20080212,034900,106.87,106.87,106.87,106.87
USDJPY,20080212,035000,106.87,106.87,106.87,106.87
USDJPY,20080212,035100,106.87,106.87,106.87,106.87
USDJPY,20080212,035200,106.88,106.88,106.87,106.87
USDJPY,20080212,035300,106.87,106.87,106.87,106.87
USDJPY,20080212,035400,106.87,106.88,106.87,106.88
USDJPY,20080212,035500,106.88,106.88,106.88,106.88
USDJPY,20080212,035600,106.89,106.90,106.89,106.90
USDJPY,20080212,035700,106.90,106.91,106.90,106.90
USDJPY,20080212,035800,106.90,106.90,106.90,106.90
USDJPY,20080212,035900,106.90,106.90,106.89,106.89
USDJPY,20080212,040000,106.89,106.89,106.89,106.89
USDJPY,20080212,040100,106.89,106.89,106.88,106.89
USDJPY,20080212,040200,106.89,106.90,106.89,106.90
USDJPY,20080212,040300,106.89,106.90,106.89,106.90
USDJPY,20080212,040400,106.90,106.92,106.90,106.91
USDJPY,20080212,040500,106.91,106.91,106.89,106.89
USDJPY,20080212,040600,106.90,106.90,106.90,106.90
USDJPY,20080212,040700,106.90,106.91,106.90,106.91
USDJPY,20080212,040800,106.91,106.92,106.91,106.92
USDJPY,20080212,040900,106.91,106.92,106.91,106.92
USDJPY,20080212,041000,106.92,106.92,106.92,106.92
USDJPY,20080212,041100,106.92,106.92,106.92,106.92
USDJPY,20080212,041200,106.91,106.91,106.90,106.90
USDJPY,20080212,041300,106.90,106.90,106.89,106.90
USDJPY,20080212,041400,106.90,106.90,106.90,106.90
USDJPY,20080212,041500,106.90,106.90,106.90,106.90
USDJPY,20080212,041600,106.90,106.90,106.90,106.90
USDJPY,20080212,041700,106.90,106.90,106.90,106.90
USDJPY,20080212,041800,106.90,106.91,106.90,106.91
USDJPY,20080212,041900,106.91,106.91,106.91,106.91
USDJPY,20080212,042000,106.91,106.91,106.90,106.90
USDJPY,20080212,042100,106.91,106.91,106.90,106.90
USDJPY,20080212,042200,106.90,106.90,106.90,106.90
USDJPY,20080212,042300,106.90,106.90,106.90,106.90
USDJPY,20080212,042400,106.90,106.90,106.90,106.90
USDJPY,20080212,042500,106.90,106.90,106.90,106.90
USDJPY,20080212,042600,106.90,106.90,106.89,106.89
USDJPY,20080212,042700,106.88,106.89,106.88,106.88
USDJPY,20080212,042800,106.88,106.88,106.87,106.87
USDJPY,20080212,042900,106.87,106.87,106.87,106.87
USDJPY,20080212,043000,106.87,106.87,106.86,106.86
USDJPY,20080212,043100,106.87,106.87,106.86,106.87
USDJPY,20080212,043200,106.87,106.87,106.86,106.86
USDJPY,20080212,043300,106.86,106.87,106.86,106.87
USDJPY,20080212,043400,106.86,106.87,106.86,106.87
USDJPY,20080212,043500,106.88,106.89,106.88,106.89
USDJPY,20080212,043600,106.88,106.89,106.88,106.88
USDJPY,20080212,043700,106.88,106.89,106.88,106.89
USDJPY,20080212,043800,106.88,106.88,106.88,106.88
USDJPY,20080212,043900,106.88,106.88,106.88,106.88
USDJPY,20080212,044000,106.88,106.89,106.88,106.89
USDJPY,20080212,044100,106.89,106.89,106.89,106.89
USDJPY,20080212,044200,106.89,106.89,106.89,106.89
USDJPY,20080212,044300,106.89,106.90,106.89,106.90
USDJPY,20080212,044400,106.90,106.90,106.90,106.90
USDJPY,20080212,044500,106.90,106.90,106.90,106.90
USDJPY,20080212,044600,106.90,106.90,106.90,106.90
USDJPY,20080212,044700,106.90,106.90,106.90,106.90
USDJPY,20080212,044800,106.90,106.90,106.89,106.89
USDJPY,20080212,044900,106.89,106.89,106.89,106.89
USDJPY,20080212,045000,106.90,106.90,106.90,106.90
USDJPY,20080212,045100,106.90,106.90,106.90,106.90
USDJPY,20080212,045200,106.90,106.90,106.90,106.90
USDJPY,20080212,045300,106.90,106.90,106.88,106.88
USDJPY,20080212,045400,106.87,106.87,106.86,106.87
USDJPY,20080212,045500,106.87,106.88,106.87,106.88
USDJPY,20080212,045600,106.88,106.88,106.88,106.88
USDJPY,20080212,045700,106.88,106.90,106.88,106.90
USDJPY,20080212,045800,106.91,106.92,106.91,106.92
USDJPY,20080212,045900,106.92,106.92,106.92,106.92
USDJPY,20080212,050000,106.92,106.92,106.90,106.91
USDJPY,20080212,050100,106.90,106.92,106.90,106.92
USDJPY,20080212,050200,106.92,106.92,106.92,106.92
USDJPY,20080212,050300,106.92,106.92,106.92,106.92
USDJPY,20080212,050400,106.93,106.93,106.92,106.92
USDJPY,20080212,050500,106.92,106.92,106.92,106.92
USDJPY,20080212,050600,106.92,106.92,106.90,106.90
USDJPY,20080212,050700,106.90,106.91,106.90,106.91
USDJPY,20080212,050800,106.91,106.91,106.91,106.91
USDJPY,20080212,050900,106.90,106.90,106.89,106.90
USDJPY,20080212,051000,106.90,106.90,106.90,106.90
USDJPY,20080212,051100,106.90,106.90,106.90,106.90
USDJPY,20080212,051200,106.90,106.90,106.90,106.90
USDJPY,20080212,051300,106.90,106.90,106.89,106.89
USDJPY,20080212,051400,106.88,106.89,106.88,106.89
USDJPY,20080212,051500,106.88,106.89,106.88,106.89
USDJPY,20080212,051600,106.89,106.89,106.88,106.89
USDJPY,20080212,051700,106.90,106.90,106.89,106.90
USDJPY,20080212,051800,106.89,106.89,106.89,106.89
USDJPY,20080212,051900,106.89,106.89,106.89,106.89
USDJPY,20080212,052000,106.90,106.91,106.90,106.91
USDJPY,20080212,052100,106.91,106.91,106.90,106.90
USDJPY,20080212,052200,106.90,106.90,106.89,106.90
USDJPY,20080212,052300,106.90,106.90,106.90,106.90
USDJPY,20080212,052400,106.90,106.90,106.90,106.90
USDJPY,20080212,052500,106.90,106.90,106.90,106.90
USDJPY,20080212,052600,106.90,106.90,106.90,106.90
USDJPY,20080212,052700,106.90,106.90,106.89,106.89
USDJPY,20080212,052800,106.89,106.89,106.89,106.89
USDJPY,20080212,052900,106.89,106.90,106.89,106.90
USDJPY,20080212,053000,106.91,106.91,106.90,106.90
USDJPY,20080212,053100,106.90,106.91,106.90,106.90
USDJPY,20080212,053200,106.90,106.93,106.90,106.92
USDJPY,20080212,053300,106.92,106.92,106.92,106.92
USDJPY,20080212,053400,106.92,106.92,106.92,106.92
USDJPY,20080212,053500,106.92,106.92,106.92,106.92
USDJPY,20080212,053600,106.92,106.92,106.92,106.92
USDJPY,20080212,053700,106.92,106.92,106.91,106.92
USDJPY,20080212,053800,106.91,106.92,106.91,106.92
USDJPY,20080212,053900,106.92,106.92,106.92,106.92
USDJPY,20080212,054000,106.92,106.92,106.92,106.92
USDJPY,20080212,054100,106.92,106.92,106.91,106.91
USDJPY,20080212,054200,106.91,106.91,106.91,106.91
USDJPY,20080212,054300,106.91,106.92,106.91,106.92
USDJPY,20080212,054400,106.92,106.92,106.88,106.88
USDJPY,20080212,054500,106.87,106.88,106.87,106.88
USDJPY,20080212,054600,106.88,106.88,106.88,106.88
USDJPY,20080212,054700,106.87,106.88,106.87,106.88
USDJPY,20080212,054800,106.87,106.87,106.86,106.87
USDJPY,20080212,054900,106.88,106.88,106.87,106.87
USDJPY,20080212,055000,106.87,106.89,106.87,106.89
USDJPY,20080212,055100,106.89,106.92,106.89,106.91
USDJPY,20080212,055200,106.92,106.92,106.90,106.90
USDJPY,20080212,055300,106.90,106.90,106.89,106.89
USDJPY,20080212,055400,106.89,106.89,106.88,106.88
USDJPY,20080212,055500,106.88,106.89,106.88,106.88
USDJPY,20080212,055600,106.88,106.89,106.88,106.89
USDJPY,20080212,055700,106.89,106.89,106.89,106.89
USDJPY,20080212,055800,106.89,106.89,106.89,106.89
USDJPY,20080212,055900,106.89,106.89,106.88,106.89
USDJPY,20080212,060000,106.88,106.89,106.88,106.89
USDJPY,20080212,060100,106.89,106.89,106.89,106.89
USDJPY,20080212,060200,106.89,106.89,106.88,106.89
USDJPY,20080212,060300,106.89,106.89,106.89,106.89
USDJPY,20080212,060400,106.89,106.89,106.89,106.89
USDJPY,20080212,060500,106.89,106.89,106.89,106.89
USDJPY,20080212,060600,106.89,106.89,106.89,106.89
USDJPY,20080212,060700,106.89,106.89,106.88,106.88
USDJPY,20080212,060800,106.87,106.89,106.87,106.89
USDJPY,20080212,060900,106.89,106.89,106.88,106.89
USDJPY,20080212,061000,106.88,106.89,106.88,106.88
USDJPY,20080212,061100,106.88,106.88,106.87,106.88
USDJPY,20080212,061200,106.87,106.88,106.87,106.88
USDJPY,20080212,061300,106.88,106.88,106.86,106.87
USDJPY,20080212,061400,106.87,106.87,106.87,106.87
USDJPY,20080212,061500,106.86,106.87,106.86,106.86
USDJPY,20080212,061600,106.87,106.89,106.87,106.89
USDJPY,20080212,061700,106.89,106.91,106.89,106.91
USDJPY,20080212,061800,106.90,106.90,106.89,106.89
USDJPY,20080212,061900,106.88,106.88,106.88,106.88
USDJPY,20080212,062000,106.88,106.88,106.87,106.88
USDJPY,20080212,062100,106.87,106.87,106.86,106.86
USDJPY,20080212,062200,106.86,106.87,106.86,106.87
USDJPY,20080212,062300,106.88,106.88,106.87,106.88
USDJPY,20080212,062400,106.87,106.88,106.86,106.87
USDJPY,20080212,062500,106.88,106.88,106.87,106.87
USDJPY,20080212,062600,106.88,106.89,106.88,106.89
USDJPY,20080212,062700,106.89,106.89,106.88,106.88
USDJPY,20080212,062800,106.88,106.88,106.88,106.88
USDJPY,20080212,062900,106.87,106.87,106.86,106.87
USDJPY,20080212,063000,106.86,106.88,106.86,106.88
USDJPY,20080212,063100,106.88,106.89,106.87,106.89
USDJPY,20080212,063200,106.88,106.89,106.88,106.88
USDJPY,20080212,063300,106.88,106.89,106.88,106.89
USDJPY,20080212,063400,106.89,106.89,106.89,106.89
USDJPY,20080212,063500,106.89,106.89,106.89,106.89
USDJPY,20080212,063600,106.89,106.89,106.89,106.89
USDJPY,20080212,063700,106.89,106.89,106.89,106.89
USDJPY,20080212,063800,106.89,106.90,106.89,106.90
USDJPY,20080212,063900,106.90,106.90,106.89,106.89
USDJPY,20080212,064000,106.89,106.90,106.89,106.90
USDJPY,20080212,064100,106.90,106.91,106.90,106.91
USDJPY,20080212,064200,106.90,106.92,106.90,106.91
USDJPY,20080212,064300,106.92,106.92,106.91,106.92
USDJPY,20080212,064400,106.92,106.93,106.92,106.93
USDJPY,20080212,064500,106.92,106.93,106.92,106.93
USDJPY,20080212,064600,106.92,106.93,106.92,106.92
USDJPY,20080212,064700,106.91,106.92,106.91,106.92
USDJPY,20080212,064800,106.92,106.92,106.91,106.92
USDJPY,20080212,064900,106.91,106.91,106.91,106.91
USDJPY,20080212,065000,106.91,106.93,106.91,106.92
USDJPY,20080212,065100,106.92,106.93,106.92,106.93
USDJPY,20080212,065200,106.93,106.93,106.93,106.93
USDJPY,20080212,065300,106.93,106.93,106.92,106.93
USDJPY,20080212,065400,106.94,106.94,106.93,106.93
USDJPY,20080212,065500,106.94,106.94,106.92,106.93
USDJPY,20080212,065600,106.94,106.95,106.93,106.95
USDJPY,20080212,065700,106.96,106.97,106.96,106.96
USDJPY,20080212,065800,106.96,106.96,106.96,106.96
USDJPY,20080212,065900,106.95,106.96,106.95,106.96
USDJPY,20080212,070000,106.96,106.97,106.96,106.96
USDJPY,20080212,070100,106.95,106.96,106.95,106.96
USDJPY,20080212,070200,106.96,107.00,106.96,106.99
USDJPY,20080212,070300,106.98,106.98,106.95,106.95
USDJPY,20080212,070400,106.95,106.96,106.95,106.96
USDJPY,20080212,070500,106.96,106.96,106.96,106.96
USDJPY,20080212,070600,106.95,106.96,106.95,106.96
USDJPY,20080212,070700,106.95,106.95,106.95,106.95
USDJPY,20080212,070800,106.95,106.97,106.95,106.97
USDJPY,20080212,070900,106.96,106.97,106.95,106.97
USDJPY,20080212,071000,106.96,106.97,106.96,106.96
USDJPY,20080212,071100,106.95,106.96,106.95,106.95
USDJPY,20080212,071200,106.95,106.97,106.95,106.96
USDJPY,20080212,071300,106.96,106.97,106.96,106.97
USDJPY,20080212,071400,106.96,106.97,106.96,106.96
USDJPY,20080212,071500,106.96,106.96,106.95,106.95
USDJPY,20080212,071600,106.95,106.95,106.94,106.94
USDJPY,20080212,071700,106.94,106.94,106.94,106.94
USDJPY,20080212,071800,106.94,106.95,106.93,106.93
USDJPY,20080212,071900,106.94,106.94,106.93,106.93
USDJPY,20080212,072000,106.93,106.94,106.93,106.94
USDJPY,20080212,072100,106.94,106.94,106.93,106.94
USDJPY,20080212,072200,106.94,106.94,106.93,106.93
USDJPY,20080212,072300,106.92,106.93,106.92,106.93
USDJPY,20080212,072400,106.94,106.94,106.92,106.93
USDJPY,20080212,072500,106.92,106.92,106.91,106.91
USDJPY,20080212,072600,106.90,106.92,106.90,106.92
USDJPY,20080212,072700,106.93,106.95,106.93,106.93
USDJPY,20080212,072800,106.93,106.93,106.91,106.92
USDJPY,20080212,072900,106.91,106.93,106.91,106.93
USDJPY,20080212,073000,106.93,106.94,106.92,106.93
USDJPY,20080212,073100,106.92,106.93,106.92,106.92
USDJPY,20080212,073200,106.91,106.92,106.90,106.92
USDJPY,20080212,073300,106.91,106.91,106.89,106.90
USDJPY,20080212,073400,106.91,106.91,106.91,106.91
USDJPY,20080212,073500,106.91,106.91,106.90,106.91
USDJPY,20080212,073600,106.91,106.93,106.91,106.92
USDJPY,20080212,073700,106.92,106.92,106.92,106.92
USDJPY,20080212,073800,106.92,106.92,106.92,106.92
USDJPY,20080212,073900,106.92,106.93,106.92,106.93
USDJPY,20080212,074000,106.93,106.93,106.92,106.92
USDJPY,20080212,074100,106.93,106.93,106.93,106.93
USDJPY,20080212,074200,106.92,106.92,106.91,106.92
USDJPY,20080212,074300,106.92,106.92,106.90,106.90
USDJPY,20080212,074400,106.90,106.91,106.90,106.91
USDJPY,20080212,074500,106.91,106.91,106.91,106.91
USDJPY,20080212,074600,106.91,106.92,106.91,106.91
USDJPY,20080212,074700,106.90,106.91,106.90,106.91
USDJPY,20080212,074800,106.91,106.92,106.90,106.90
USDJPY,20080212,074900,106.90,106.90,106.90,106.90
USDJPY,20080212,075000,106.89,106.89,106.87,106.89
USDJPY,20080212,075100,106.88,106.90,106.87,106.90
USDJPY,20080212,075200,106.90,106.90,106.90,106.90
USDJPY,20080212,075300,106.90,106.91,106.90,106.91
USDJPY,20080212,075400,106.91,106.92,106.91,106.91
USDJPY,20080212,075500,106.90,106.90,106.89,106.89
USDJPY,20080212,075600,106.89,106.89,106.89,106.89
USDJPY,20080212,075700,106.89,106.89,106.89,106.89
USDJPY,20080212,075800,106.88,106.92,106.88,106.92
USDJPY,20080212,075900,106.92,106.93,106.91,106.93
USDJPY,20080212,080000,106.94,106.95,106.93,106.93
USDJPY,20080212,080100,106.94,106.94,106.93,106.93
USDJPY,20080212,080200,106.93,106.94,106.92,106.94
USDJPY,20080212,080300,106.95,106.97,106.95,106.96
USDJPY,20080212,080400,106.96,106.97,106.95,106.97
USDJPY,20080212,080500,106.96,107.06,106.96,107.06
USDJPY,20080212,080600,107.05,107.06,107.01,107.01
USDJPY,20080212,080700,107.02,107.05,106.97,106.97
USDJPY,20080212,080800,106.98,106.99,106.96,106.97
USDJPY,20080212,080900,106.96,106.97,106.94,106.97
USDJPY,20080212,081000,106.96,106.97,106.95,106.97
USDJPY,20080212,081100,106.97,106.97,106.95,106.95
USDJPY,20080212,081200,106.96,106.99,106.95,106.99
USDJPY,20080212,081300,106.98,106.99,106.98,106.99
USDJPY,20080212,081400,107.00,107.01,106.98,107.01
USDJPY,20080212,081500,107.00,107.03,106.99,107.03
USDJPY,20080212,081600,107.04,107.04,107.01,107.01
USDJPY,20080212,081700,107.02,107.03,107.01,107.01
USDJPY,20080212,081800,107.02,107.02,107.01,107.01
USDJPY,20080212,081900,107.02,107.03,107.02,107.02
USDJPY,20080212,082000,107.03,107.04,107.03,107.04
USDJPY,20080212,082100,107.03,107.05,107.03,107.04
USDJPY,20080212,082200,107.03,107.04,107.03,107.04
USDJPY,20080212,082300,107.05,107.05,107.02,107.03
USDJPY,20080212,082400,107.02,107.02,107.01,107.01
USDJPY,20080212,082500,107.00,107.00,106.99,107.00
USDJPY,20080212,082600,106.99,107.01,106.99,107.01
USDJPY,20080212,082700,107.00,107.00,107.00,107.00
USDJPY,20080212,082800,107.00,107.01,107.00,107.00
USDJPY,20080212,082900,107.00,107.01,107.00,107.00
USDJPY,20080212,083000,106.99,107.00,106.98,107.00
USDJPY,20080212,083100,107.00,107.00,106.99,106.99
USDJPY,20080212,083200,107.00,107.00,106.99,106.99
USDJPY,20080212,083300,106.98,106.99,106.98,106.98
USDJPY,20080212,083400,106.98,107.00,106.97,106.99
USDJPY,20080212,083500,106.98,106.98,106.98,106.98
USDJPY,20080212,083600,106.98,106.98,106.97,106.97
USDJPY,20080212,083700,106.96,106.96,106.95,106.95
USDJPY,20080212,083800,106.95,106.95,106.90,106.92
USDJPY,20080212,083900,106.92,106.94,106.91,106.93
USDJPY,20080212,084000,106.92,106.94,106.92,106.94
USDJPY,20080212,084100,106.95,106.96,106.94,106.94
USDJPY,20080212,084200,106.94,106.94,106.94,106.94
USDJPY,20080212,084300,106.94,106.94,106.91,106.91
USDJPY,20080212,084400,106.92,106.93,106.91,106.92
USDJPY,20080212,084500,106.91,106.92,106.91,106.92
USDJPY,20080212,084600,106.93,106.98,106.93,106.97
USDJPY,20080212,084700,106.97,106.98,106.97,106.97
USDJPY,20080212,084800,106.96,106.96,106.95,106.95
USDJPY,20080212,084900,106.96,106.98,106.95,106.97
USDJPY,20080212,085000,106.98,106.98,106.96,106.96
USDJPY,20080212,085100,106.95,106.98,106.95,106.98
USDJPY,20080212,085200,106.99,107.05,106.98,107.02
USDJPY,20080212,085300,107.03,107.03,107.01,107.01
USDJPY,20080212,085400,107.02,107.02,107.00,107.00
USDJPY,20080212,085500,107.00,107.01,107.00,107.00
USDJPY,20080212,085600,106.99,107.00,106.98,106.99
USDJPY,20080212,085700,106.98,107.00,106.98,107.00
USDJPY,20080212,085800,107.01,107.03,107.00,107.03
USDJPY,20080212,085900,107.04,107.05,107.04,107.04
USDJPY,20080212,090000,107.05,107.07,107.03,107.07
USDJPY,20080212,090100,107.06,107.07,107.05,107.06
USDJPY,20080212,090200,107.07,107.12,107.06,107.10
USDJPY,20080212,090300,107.09,107.09,107.09,107.09
USDJPY,20080212,090400,107.08,107.08,107.06,107.07
USDJPY,20080212,090500,107.06,107.08,107.06,107.08
USDJPY,20080212,090600,107.09,107.10,107.08,107.08
USDJPY,20080212,090700,107.08,107.09,107.07,107.07
USDJPY,20080212,090800,107.08,107.08,107.07,107.07
USDJPY,20080212,090900,107.08,107.08,107.05,107.06
USDJPY,20080212,091000,107.05,107.05,107.00,107.00
USDJPY,20080212,091100,107.01,107.02,107.01,107.02
USDJPY,20080212,091200,107.03,107.03,107.00,107.01
USDJPY,20080212,091300,107.01,107.01,107.01,107.01
USDJPY,20080212,091400,107.00,107.02,107.00,107.02
USDJPY,20080212,091500,107.02,107.02,107.01,107.01
USDJPY,20080212,091600,107.01,107.02,107.00,107.02
USDJPY,20080212,091700,107.03,107.04,107.03,107.03
USDJPY,20080212,091800,107.03,107.05,107.03,107.04
USDJPY,20080212,091900,107.03,107.04,107.02,107.04
USDJPY,20080212,092000,107.04,107.04,107.03,107.04
USDJPY,20080212,092100,107.03,107.03,107.02,107.03
USDJPY,20080212,092200,107.04,107.04,107.03,107.03
USDJPY,20080212,092300,107.04,107.04,107.02,107.03
USDJPY,20080212,092400,107.02,107.02,107.00,107.01
USDJPY,20080212,092500,107.02,107.03,107.02,107.02
USDJPY,20080212,092600,107.01,107.02,107.01,107.01
USDJPY,20080212,092700,107.01,107.01,107.00,107.00
USDJPY,20080212,092800,107.00,107.01,107.00,107.00
USDJPY,20080212,092900,107.01,107.01,107.00,107.00
USDJPY,20080212,093000,107.00,107.01,106.99,107.00
USDJPY,20080212,093100,106.99,107.00,106.99,107.00
USDJPY,20080212,093200,107.00,107.00,106.99,107.00
USDJPY,20080212,093300,106.99,107.00,106.98,106.99
USDJPY,20080212,093400,106.98,107.00,106.97,106.99
USDJPY,20080212,093500,106.99,107.00,106.99,107.00
USDJPY,20080212,093600,106.99,106.99,106.97,106.97
USDJPY,20080212,093700,106.98,106.98,106.95,106.95
USDJPY,20080212,093800,106.94,106.94,106.91,106.91
USDJPY,20080212,093900,106.91,106.91,106.90,106.91
USDJPY,20080212,094000,106.90,106.92,106.90,106.92
USDJPY,20080212,094100,106.91,106.93,106.91,106.93
USDJPY,20080212,094200,106.92,106.92,106.91,106.91
USDJPY,20080212,094300,106.92,106.93,106.91,106.93
USDJPY,20080212,094400,106.94,106.97,106.94,106.95
USDJPY,20080212,094500,106.95,106.95,106.92,106.92
USDJPY,20080212,094600,106.93,106.95,106.93,106.95
USDJPY,20080212,094700,106.95,106.96,106.95,106.95
USDJPY,20080212,094800,106.94,106.95,106.93,106.93
USDJPY,20080212,094900,106.92,106.94,106.92,106.92
USDJPY,20080212,095000,106.92,106.95,106.92,106.95
USDJPY,20080212,095100,106.94,106.96,106.93,106.95
USDJPY,20080212,095200,106.94,106.95,106.92,106.92
USDJPY,20080212,095300,106.93,106.95,106.93,106.94
USDJPY,20080212,095400,106.95,106.95,106.93,106.94
USDJPY,20080212,095500,106.95,106.95,106.94,106.94
USDJPY,20080212,095600,106.94,106.96,106.94,106.95
USDJPY,20080212,095700,106.95,106.96,106.95,106.96
USDJPY,20080212,095800,106.95,106.96,106.95,106.96
USDJPY,20080212,095900,106.97,107.00,106.96,106.99
USDJPY,20080212,100000,107.00,107.00,106.97,107.00
USDJPY,20080212,100100,106.99,106.99,106.98,106.99
USDJPY,20080212,100200,106.99,106.99,106.99,106.99
USDJPY,20080212,100300,107.00,107.00,107.00,107.00
USDJPY,20080212,100400,107.01,107.01,107.00,107.00
USDJPY,20080212,100500,106.99,106.99,106.97,106.97
USDJPY,20080212,100600,106.97,106.98,106.97,106.98
USDJPY,20080212,100700,106.98,106.99,106.98,106.99
USDJPY,20080212,100800,106.97,106.98,106.97,106.98
USDJPY,20080212,100900,106.98,106.99,106.98,106.99
USDJPY,20080212,101000,106.98,106.99,106.97,106.97
USDJPY,20080212,101100,106.95,106.96,106.95,106.96
USDJPY,20080212,101200,106.96,106.96,106.94,106.95
USDJPY,20080212,101300,106.95,106.97,106.95,106.95
USDJPY,20080212,101400,106.94,106.94,106.94,106.94
USDJPY,20080212,101500,106.94,106.95,106.94,106.95
USDJPY,20080212,101600,106.94,106.94,106.92,106.92
USDJPY,20080212,101700,106.92,106.92,106.91,106.92
USDJPY,20080212,101800,106.92,106.92,106.91,106.92
USDJPY,20080212,101900,106.93,106.94,106.92,106.92
USDJPY,20080212,102000,106.92,106.92,106.90,106.91
USDJPY,20080212,102100,106.90,106.92,106.90,106.90
USDJPY,20080212,102200,106.89,106.89,106.84,106.86
USDJPY,20080212,102300,106.85,106.85,106.82,106.82
USDJPY,20080212,102400,106.83,106.85,106.83,106.85
USDJPY,20080212,102500,106.84,106.86,106.84,106.85
USDJPY,20080212,102600,106.86,106.89,106.86,106.87
USDJPY,20080212,102700,106.86,106.87,106.86,106.87
USDJPY,20080212,102800,106.87,106.89,106.86,106.86
USDJPY,20080212,102900,106.87,106.89,106.87,106.89
USDJPY,20080212,103000,106.89,106.90,106.89,106.90
USDJPY,20080212,103100,106.89,106.91,106.89,106.89
USDJPY,20080212,103200,106.89,106.89,106.88,106.88
USDJPY,20080212,103300,106.87,106.88,106.87,106.88
USDJPY,20080212,103400,106.89,106.92,106.89,106.91
USDJPY,20080212,103500,106.91,106.91,106.91,106.91
USDJPY,20080212,103600,106.92,106.92,106.91,106.91
USDJPY,20080212,103700,106.91,106.92,106.90,106.92
USDJPY,20080212,103800,106.92,106.93,106.92,106.93
USDJPY,20080212,103900,106.94,107.00,106.94,107.00
USDJPY,20080212,104000,107.01,107.02,106.97,106.99
USDJPY,20080212,104100,107.00,107.00,106.96,106.96
USDJPY,20080212,104200,106.97,106.97,106.94,106.95
USDJPY,20080212,104300,106.94,106.94,106.91,106.91
USDJPY,20080212,104400,106.90,106.93,106.88,106.93
USDJPY,20080212,104500,106.94,106.94,106.93,106.94
USDJPY,20080212,104600,106.94,106.94,106.91,106.91
USDJPY,20080212,104700,106.90,106.91,106.90,106.90
USDJPY,20080212,104800,106.91,106.91,106.89,106.89
USDJPY,20080212,104900,106.88,106.88,106.88,106.88
USDJPY,20080212,105000,106.87,106.90,106.87,106.90
USDJPY,20080212,105100,106.89,106.90,106.89,106.90
USDJPY,20080212,105200,106.89,106.89,106.89,106.89
USDJPY,20080212,105300,106.90,106.93,106.89,106.93
USDJPY,20080212,105400,106.94,106.95,106.93,106.93
USDJPY,20080212,105500,106.92,106.93,106.91,106.91
USDJPY,20080212,105600,106.91,106.92,106.91,106.92
USDJPY,20080212,105700,106.92,106.93,106.92,106.92
USDJPY,20080212,105800,106.93,106.93,106.93,106.93
USDJPY,20080212,105900,106.92,106.94,106.92,106.93
USDJPY,20080212,110000,106.93,106.94,106.92,106.92
USDJPY,20080212,110100,106.91,106.93,106.91,106.91
USDJPY,20080212,110200,106.92,106.96,106.92,106.94
USDJPY,20080212,110300,106.93,106.95,106.93,106.94
USDJPY,20080212,110400,106.95,106.95,106.95,106.95
USDJPY,20080212,110500,106.95,106.96,106.94,106.94
USDJPY,20080212,110600,106.94,106.97,106.94,106.97
USDJPY,20080212,110700,106.97,106.97,106.96,106.96
USDJPY,20080212,110800,106.95,106.96,106.95,106.95
USDJPY,20080212,110900,106.94,106.94,106.94,106.94
USDJPY,20080212,111000,106.94,106.94,106.93,106.93
USDJPY,20080212,111100,106.93,106.94,106.93,106.93
USDJPY,20080212,111200,106.93,106.95,106.93,106.95
USDJPY,20080212,111300,106.95,106.97,106.95,106.97
USDJPY,20080212,111400,106.98,107.02,106.98,107.02
USDJPY,20080212,111500,107.03,107.06,107.03,107.06
USDJPY,20080212,111600,107.05,107.05,107.03,107.05
USDJPY,20080212,111700,107.06,107.07,107.04,107.04
USDJPY,20080212,111800,107.03,107.05,107.03,107.04
USDJPY,20080212,111900,107.03,107.06,107.03,107.06
USDJPY,20080212,112000,107.05,107.05,107.04,107.04
USDJPY,20080212,112100,107.05,107.06,107.05,107.05
USDJPY,20080212,112200,107.04,107.06,107.04,107.06
USDJPY,20080212,112300,107.05,107.05,107.04,107.04
USDJPY,20080212,112400,107.05,107.05,107.03,107.04
USDJPY,20080212,112500,107.03,107.05,107.03,107.03
USDJPY,20080212,112600,107.03,107.04,107.03,107.03
USDJPY,20080212,112700,107.03,107.04,107.03,107.04
USDJPY,20080212,112800,107.03,107.03,107.00,107.00
USDJPY,20080212,112900,107.00,107.00,107.00,107.00
USDJPY,20080212,113000,106.99,107.00,106.99,106.99
USDJPY,20080212,113100,107.00,107.00,107.00,107.00
USDJPY,20080212,113200,107.00,107.01,107.00,107.01
USDJPY,20080212,113300,107.02,107.02,107.01,107.01
USDJPY,20080212,113400,107.00,107.00,107.00,107.00
USDJPY,20080212,113500,107.00,107.00,106.98,106.99
USDJPY,20080212,113600,106.98,106.98,106.97,106.98
USDJPY,20080212,113700,106.97,106.98,106.97,106.98
USDJPY,20080212,113800,106.98,106.98,106.95,106.96
USDJPY,20080212,113900,106.95,106.96,106.95,106.95
USDJPY,20080212,114000,106.95,106.96,106.95,106.96
USDJPY,20080212,114100,106.97,106.97,106.96,106.97
USDJPY,20080212,114200,106.97,106.97,106.95,106.97
USDJPY,20080212,114300,106.97,106.97,106.95,106.97
USDJPY,20080212,114400,106.97,106.98,106.97,106.98
USDJPY,20080212,114500,106.97,106.98,106.97,106.97
USDJPY,20080212,114600,106.97,106.98,106.97,106.98
USDJPY,20080212,114700,106.97,107.00,106.97,107.00
USDJPY,20080212,114800,107.00,107.00,107.00,107.00
USDJPY,20080212,114900,107.00,107.00,106.98,106.98
USDJPY,20080212,115000,106.97,106.98,106.97,106.98
USDJPY,20080212,115100,106.98,106.98,106.97,106.98
USDJPY,20080212,115200,106.98,106.99,106.98,106.98
USDJPY,20080212,115300,106.98,106.98,106.98,106.98
USDJPY,20080212,115400,106.97,106.99,106.97,106.99
USDJPY,20080212,115500,106.98,106.98,106.97,106.97
USDJPY,20080212,115600,106.97,106.97,106.97,106.97
USDJPY,20080212,115700,106.97,106.99,106.97,106.99
USDJPY,20080212,115800,106.99,106.99,106.97,106.98
USDJPY,20080212,115900,106.99,107.01,106.99,107.01
USDJPY,20080212,120000,107.01,107.01,106.99,106.99
USDJPY,20080212,120100,107.00,107.01,107.00,107.01
USDJPY,20080212,120200,107.02,107.03,107.01,107.03
USDJPY,20080212,120300,107.03,107.04,107.02,107.04
USDJPY,20080212,120400,107.05,107.06,107.05,107.06
USDJPY,20080212,120500,107.06,107.06,107.04,107.05
USDJPY,20080212,120600,107.06,107.13,107.06,107.11
USDJPY,20080212,120700,107.12,107.12,107.07,107.07
USDJPY,20080212,120800,107.08,107.10,107.08,107.09
USDJPY,20080212,120900,107.10,107.10,107.09,107.10
USDJPY,20080212,121000,107.09,107.12,107.09,107.11
USDJPY,20080212,121100,107.12,107.16,107.12,107.16
USDJPY,20080212,121200,107.17,107.17,107.12,107.12
USDJPY,20080212,121300,107.13,107.13,107.11,107.12
USDJPY,20080212,121400,107.12,107.12,107.10,107.10
USDJPY,20080212,121500,107.11,107.11,107.09,107.09
USDJPY,20080212,121600,107.09,107.10,107.08,107.10
USDJPY,20080212,121700,107.11,107.11,107.09,107.11
USDJPY,20080212,121800,107.10,107.14,107.10,107.13
USDJPY,20080212,121900,107.12,107.14,107.12,107.14
USDJPY,20080212,122000,107.13,107.14,107.12,107.13
USDJPY,20080212,122100,107.13,107.13,107.11,107.11
USDJPY,20080212,122200,107.12,107.12,107.09,107.09
USDJPY,20080212,122300,107.08,107.13,107.08,107.13
USDJPY,20080212,122400,107.12,107.13,107.11,107.12
USDJPY,20080212,122500,107.12,107.12,107.09,107.10
USDJPY,20080212,122600,107.11,107.12,107.10,107.11
USDJPY,20080212,122700,107.10,107.10,107.07,107.08
USDJPY,20080212,122800,107.08,107.08,107.04,107.07
USDJPY,20080212,122900,107.08,107.08,107.07,107.07
USDJPY,20080212,123000,107.06,107.06,107.05,107.05
USDJPY,20080212,123100,107.06,107.06,107.05,107.06
USDJPY,20080212,123200,107.06,107.07,107.06,107.07
USDJPY,20080212,123300,107.07,107.09,107.05,107.09
USDJPY,20080212,123400,107.08,107.09,107.08,107.08
USDJPY,20080212,123500,107.08,107.09,107.08,107.09
USDJPY,20080212,123600,107.08,107.08,107.08,107.08
USDJPY,20080212,123700,107.08,107.09,107.08,107.08
USDJPY,20080212,123800,107.08,107.10,107.08,107.10
USDJPY,20080212,123900,107.10,107.10,107.09,107.10
USDJPY,20080212,124000,107.10,107.10,107.08,107.08
USDJPY,20080212,124100,107.09,107.09,107.08,107.08
USDJPY,20080212,124200,107.08,107.08,107.08,107.08
USDJPY,20080212,124300,107.08,107.10,107.08,107.10
USDJPY,20080212,124400,107.11,107.11,107.10,107.11
USDJPY,20080212,124500,107.11,107.11,107.10,107.10
USDJPY,20080212,124600,107.09,107.10,107.09,107.09
USDJPY,20080212,124700,107.08,107.09,107.08,107.08
USDJPY,20080212,124800,107.09,107.11,107.09,107.10
USDJPY,20080212,124900,107.09,107.09,107.09,107.09
USDJPY,20080212,125000,107.10,107.10,107.09,107.09
USDJPY,20080212,125100,107.08,107.12,107.08,107.11
USDJPY,20080212,125200,107.11,107.12,107.11,107.11
USDJPY,20080212,125300,107.11,107.11,107.10,107.11
USDJPY,20080212,125400,107.10,107.10,107.09,107.09
USDJPY,20080212,125500,107.10,107.10,107.09,107.09
USDJPY,20080212,125600,107.09,107.10,107.07,107.07
USDJPY,20080212,125700,107.06,107.07,107.06,107.07
USDJPY,20080212,125800,107.06,107.09,107.06,107.09
USDJPY,20080212,125900,107.09,107.10,107.09,107.09
USDJPY,20080212,130000,107.09,107.10,107.08,107.08
USDJPY,20080212,130100,107.09,107.09,107.08,107.09
USDJPY,20080212,130200,107.08,107.08,107.06,107.06
USDJPY,20080212,130300,107.05,107.09,107.05,107.09
USDJPY,20080212,130400,107.10,107.11,107.08,107.08
USDJPY,20080212,130500,107.08,107.09,107.07,107.09
USDJPY,20080212,130600,107.09,107.11,107.08,107.11
USDJPY,20080212,130700,107.12,107.13,107.12,107.12
USDJPY,20080212,130800,107.11,107.15,107.11,107.15
USDJPY,20080212,130900,107.15,107.19,107.15,107.17
USDJPY,20080212,131000,107.17,107.21,107.17,107.21
USDJPY,20080212,131100,107.20,107.21,107.20,107.20
USDJPY,20080212,131200,107.20,107.20,107.17,107.17
USDJPY,20080212,131300,107.17,107.17,107.15,107.15
USDJPY,20080212,131400,107.15,107.16,107.15,107.15
USDJPY,20080212,131500,107.16,107.19,107.16,107.18
USDJPY,20080212,131600,107.17,107.18,107.17,107.18
USDJPY,20080212,131700,107.17,107.18,107.16,107.17
USDJPY,20080212,131800,107.16,107.16,107.14,107.16
USDJPY,20080212,131900,107.15,107.16,107.15,107.16
USDJPY,20080212,132000,107.15,107.16,107.14,107.15
USDJPY,20080212,132100,107.15,107.16,107.15,107.16
USDJPY,20080212,132200,107.16,107.17,107.16,107.16
USDJPY,20080212,132300,107.16,107.16,107.14,107.14
USDJPY,20080212,132400,107.14,107.15,107.14,107.15
USDJPY,20080212,132500,107.14,107.14,107.14,107.14
USDJPY,20080212,132600,107.14,107.14,107.14,107.14
USDJPY,20080212,132700,107.14,107.15,107.14,107.15
USDJPY,20080212,132800,107.15,107.15,107.14,107.15
USDJPY,20080212,132900,107.15,107.15,107.14,107.15
USDJPY,20080212,133000,107.14,107.15,107.14,107.15
USDJPY,20080212,133100,107.14,107.14,107.14,107.14
USDJPY,20080212,133200,107.14,107.15,107.13,107.13
USDJPY,20080212,133300,107.12,107.12,107.12,107.12
USDJPY,20080212,133400,107.12,107.17,107.11,107.17
USDJPY,20080212,133500,107.17,107.17,107.17,107.17
USDJPY,20080212,133600,107.18,107.20,107.18,107.18
USDJPY,20080212,133700,107.19,107.19,107.18,107.18
USDJPY,20080212,133800,107.18,107.18,107.15,107.17
USDJPY,20080212,133900,107.18,107.18,107.15,107.16
USDJPY,20080212,134000,107.15,107.15,107.12,107.12
USDJPY,20080212,134100,107.13,107.15,107.13,107.14
USDJPY,20080212,134200,107.15,107.15,107.14,107.15
USDJPY,20080212,134300,107.15,107.16,107.14,107.15
USDJPY,20080212,134400,107.14,107.16,107.14,107.15
USDJPY,20080212,134500,107.14,107.14,107.12,107.12
USDJPY,20080212,134600,107.12,107.12,107.11,107.11
USDJPY,20080212,134700,107.11,107.13,107.11,107.13
USDJPY,20080212,134800,107.14,107.14,107.13,107.13
USDJPY,20080212,134900,107.13,107.14,107.13,107.14
USDJPY,20080212,135000,107.14,107.14,107.11,107.12
USDJPY,20080212,135100,107.12,107.12,107.11,107.11
USDJPY,20080212,135200,107.11,107.11,107.11,107.11
USDJPY,20080212,135300,107.12,107.17,107.11,107.16
USDJPY,20080212,135400,107.17,107.17,107.14,107.14
USDJPY,20080212,135500,107.13,107.14,107.12,107.14
USDJPY,20080212,135600,107.15,107.15,107.14,107.15
USDJPY,20080212,135700,107.15,107.15,107.14,107.15
USDJPY,20080212,135800,107.14,107.14,107.12,107.13
USDJPY,20080212,135900,107.12,107.12,107.11,107.12
USDJPY,20080212,140000,107.13,107.13,107.12,107.12
USDJPY,20080212,140100,107.13,107.14,107.12,107.12
USDJPY,20080212,140200,107.11,107.11,107.09,107.09
USDJPY,20080212,140300,107.10,107.12,107.09,107.11
USDJPY,20080212,140400,107.12,107.19,107.12,107.19
USDJPY,20080212,140500,107.20,107.29,107.20,107.24
USDJPY,20080212,140600,107.23,107.27,107.21,107.25
USDJPY,20080212,140700,107.26,107.35,107.26,107.35
USDJPY,20080212,140800,107.34,107.34,107.30,107.30
USDJPY,20080212,140900,107.31,107.36,107.31,107.36
USDJPY,20080212,141000,107.35,107.36,107.34,107.34
USDJPY,20080212,141100,107.33,107.36,107.32,107.36
USDJPY,20080212,141200,107.36,107.36,107.31,107.31
USDJPY,20080212,141300,107.30,107.31,107.29,107.30
USDJPY,20080212,141400,107.29,107.33,107.28,107.31
USDJPY,20080212,141500,107.32,107.41,107.31,107.41
USDJPY,20080212,141600,107.40,107.44,107.40,107.44
USDJPY,20080212,141700,107.43,107.43,107.41,107.42
USDJPY,20080212,141800,107.43,107.44,107.43,107.44
USDJPY,20080212,141900,107.45,107.47,107.44,107.45
USDJPY,20080212,142000,107.46,107.46,107.44,107.44
USDJPY,20080212,142100,107.45,107.46,107.44,107.46
USDJPY,20080212,142200,107.46,107.50,107.46,107.47
USDJPY,20080212,142300,107.48,107.50,107.47,107.50
USDJPY,20080212,142400,107.49,107.49,107.45,107.45
USDJPY,20080212,142500,107.44,107.47,107.43,107.43
USDJPY,20080212,142600,107.42,107.44,107.42,107.43
USDJPY,20080212,142700,107.42,107.43,107.39,107.39
USDJPY,20080212,142800,107.38,107.38,107.36,107.37
USDJPY,20080212,142900,107.37,107.39,107.37,107.39
USDJPY,20080212,143000,107.38,107.39,107.37,107.37
USDJPY,20080212,143100,107.38,107.40,107.38,107.39
USDJPY,20080212,143200,107.39,107.39,107.34,107.34
USDJPY,20080212,143300,107.33,107.36,107.33,107.35
USDJPY,20080212,143400,107.35,107.35,107.30,107.32
USDJPY,20080212,143500,107.33,107.34,107.32,107.34
USDJPY,20080212,143600,107.35,107.40,107.35,107.40
USDJPY,20080212,143700,107.41,107.41,107.37,107.37
USDJPY,20080212,143800,107.36,107.37,107.36,107.37
USDJPY,20080212,143900,107.36,107.36,107.32,107.33
USDJPY,20080212,144000,107.34,107.34,107.32,107.32
USDJPY,20080212,144100,107.33,107.34,107.32,107.33
USDJPY,20080212,144200,107.34,107.37,107.34,107.37
USDJPY,20080212,144300,107.36,107.36,107.34,107.34
USDJPY,20080212,144400,107.35,107.36,107.32,107.32
USDJPY,20080212,144500,107.33,107.33,107.31,107.31
USDJPY,20080212,144600,107.32,107.33,107.31,107.31
USDJPY,20080212,144700,107.31,107.31,107.30,107.30
USDJPY,20080212,144800,107.31,107.33,107.30,107.32
USDJPY,20080212,144900,107.32,107.35,107.32,107.35
USDJPY,20080212,145000,107.34,107.36,107.34,107.35
USDJPY,20080212,145100,107.35,107.35,107.34,107.34
USDJPY,20080212,145200,107.34,107.35,107.34,107.35
USDJPY,20080212,145300,107.34,107.34,107.31,107.33
USDJPY,20080212,145400,107.34,107.34,107.34,107.34
USDJPY,20080212,145500,107.33,107.33,107.33,107.33
USDJPY,20080212,145600,107.34,107.35,107.34,107.34
USDJPY,20080212,145700,107.33,107.33,107.33,107.33
USDJPY,20080212,145800,107.34,107.34,107.33,107.33
USDJPY,20080212,145900,107.34,107.34,107.33,107.33
USDJPY,20080212,150000,107.32,107.36,107.32,107.36
USDJPY,20080212,150100,107.37,107.37,107.36,107.36
USDJPY,20080212,150200,107.36,107.37,107.36,107.37
USDJPY,20080212,150300,107.37,107.38,107.36,107.37
USDJPY,20080212,150400,107.36,107.36,107.34,107.35
USDJPY,20080212,150500,107.35,107.36,107.34,107.36
USDJPY,20080212,150600,107.36,107.36,107.30,107.30
USDJPY,20080212,150700,107.31,107.31,107.30,107.31
USDJPY,20080212,150800,107.32,107.34,107.32,107.32
USDJPY,20080212,150900,107.31,107.31,107.28,107.30
USDJPY,20080212,151000,107.31,107.32,107.29,107.30
USDJPY,20080212,151100,107.31,107.31,107.30,107.31
USDJPY,20080212,151200,107.32,107.32,107.31,107.32
USDJPY,20080212,151300,107.33,107.33,107.31,107.31
USDJPY,20080212,151400,107.30,107.30,107.28,107.29
USDJPY,20080212,151500,107.28,107.28,107.25,107.25
USDJPY,20080212,151600,107.24,107.27,107.23,107.27
USDJPY,20080212,151700,107.26,107.26,107.25,107.25
USDJPY,20080212,151800,107.25,107.25,107.24,107.24
USDJPY,20080212,151900,107.25,107.25,107.24,107.25
USDJPY,20080212,152000,107.26,107.26,107.25,107.26
USDJPY,20080212,152100,107.26,107.26,107.22,107.23
USDJPY,20080212,152200,107.24,107.26,107.24,107.25
USDJPY,20080212,152300,107.26,107.26,107.25,107.26
USDJPY,20080212,152400,107.27,107.27,107.25,107.25
USDJPY,20080212,152500,107.26,107.27,107.25,107.26
USDJPY,20080212,152600,107.27,107.28,107.26,107.28
USDJPY,20080212,152700,107.29,107.29,107.28,107.28
USDJPY,20080212,152800,107.27,107.27,107.24,107.25
USDJPY,20080212,152900,107.25,107.26,107.25,107.25
USDJPY,20080212,153000,107.26,107.27,107.26,107.26
USDJPY,20080212,153100,107.25,107.25,107.23,107.23
USDJPY,20080212,153200,107.22,107.22,107.20,107.20
USDJPY,20080212,153300,107.21,107.21,107.16,107.17
USDJPY,20080212,153400,107.18,107.21,107.18,107.20
USDJPY,20080212,153500,107.19,107.20,107.19,107.20
USDJPY,20080212,153600,107.19,107.20,107.17,107.18
USDJPY,20080212,153700,107.17,107.19,107.15,107.18
USDJPY,20080212,153800,107.19,107.21,107.19,107.19
USDJPY,20080212,153900,107.20,107.20,107.18,107.19
USDJPY,20080212,154000,107.20,107.20,107.19,107.19
USDJPY,20080212,154100,107.18,107.18,107.15,107.16
USDJPY,20080212,154200,107.17,107.19,107.17,107.19
USDJPY,20080212,154300,107.20,107.26,107.20,107.26
USDJPY,20080212,154400,107.27,107.27,107.25,107.25
USDJPY,20080212,154500,107.24,107.24,107.20,107.24
USDJPY,20080212,154600,107.23,107.24,107.22,107.23
USDJPY,20080212,154700,107.24,107.25,107.23,107.23
USDJPY,20080212,154800,107.24,107.28,107.23,107.27
USDJPY,20080212,154900,107.26,107.30,107.26,107.28
USDJPY,20080212,155000,107.28,107.28,107.25,107.27
USDJPY,20080212,155100,107.26,107.26,107.23,107.23
USDJPY,20080212,155200,107.24,107.25,107.22,107.22
USDJPY,20080212,155300,107.21,107.21,107.20,107.21
USDJPY,20080212,155400,107.20,107.20,107.19,107.20
USDJPY,20080212,155500,107.19,107.19,107.18,107.18
USDJPY,20080212,155600,107.19,107.22,107.19,107.22
USDJPY,20080212,155700,107.21,107.23,107.20,107.20
USDJPY,20080212,155800,107.21,107.24,107.21,107.22
USDJPY,20080212,155900,107.22,107.25,107.22,107.24
USDJPY,20080212,160000,107.23,107.28,107.22,107.28
USDJPY,20080212,160100,107.27,107.28,107.27,107.27
USDJPY,20080212,160200,107.26,107.26,107.24,107.24
USDJPY,20080212,160300,107.25,107.27,107.25,107.27
USDJPY,20080212,160400,107.27,107.33,107.26,107.32
USDJPY,20080212,160500,107.31,107.35,107.31,107.33
USDJPY,20080212,160600,107.32,107.32,107.31,107.31
USDJPY,20080212,160700,107.30,107.33,107.30,107.33
USDJPY,20080212,160800,107.32,107.32,107.30,107.30
USDJPY,20080212,160900,107.31,107.33,107.31,107.32
USDJPY,20080212,161000,107.31,107.32,107.29,107.32
USDJPY,20080212,161100,107.33,107.34,107.32,107.34
USDJPY,20080212,161200,107.35,107.35,107.31,107.31
USDJPY,20080212,161300,107.30,107.32,107.30,107.32
USDJPY,20080212,161400,107.31,107.35,107.31,107.35
USDJPY,20080212,161500,107.34,107.35,107.33,107.33
USDJPY,20080212,161600,107.32,107.34,107.32,107.32
USDJPY,20080212,161700,107.33,107.35,107.33,107.34
USDJPY,20080212,161800,107.33,107.33,107.31,107.32
USDJPY,20080212,161900,107.33,107.33,107.30,107.31
USDJPY,20080212,162000,107.30,107.30,107.25,107.25
USDJPY,20080212,162100,107.24,107.26,107.24,107.25
USDJPY,20080212,162200,107.25,107.26,107.25,107.26
USDJPY,20080212,162300,107.27,107.29,107.27,107.29
USDJPY,20080212,162400,107.28,107.29,107.27,107.28
USDJPY,20080212,162500,107.28,107.29,107.26,107.26
USDJPY,20080212,162600,107.25,107.27,107.25,107.27
USDJPY,20080212,162700,107.28,107.30,107.28,107.28
USDJPY,20080212,162800,107.28,107.28,107.27,107.28
USDJPY,20080212,162900,107.28,107.29,107.27,107.29
USDJPY,20080212,163000,107.28,107.28,107.25,107.25
USDJPY,20080212,163100,107.26,107.29,107.26,107.28
USDJPY,20080212,163200,107.29,107.31,107.29,107.30
USDJPY,20080212,163300,107.31,107.31,107.31,107.31
USDJPY,20080212,163400,107.31,107.32,107.30,107.30
USDJPY,20080212,163500,107.31,107.32,107.31,107.31
USDJPY,20080212,163600,107.31,107.31,107.30,107.30
USDJPY,20080212,163700,107.29,107.29,107.26,107.27
USDJPY,20080212,163800,107.26,107.27,107.26,107.26
USDJPY,20080212,163900,107.25,107.25,107.23,107.24
USDJPY,20080212,164000,107.25,107.25,107.24,107.24
USDJPY,20080212,164100,107.25,107.26,107.24,107.25
USDJPY,20080212,164200,107.24,107.27,107.24,107.27
USDJPY,20080212,164300,107.26,107.27,107.25,107.27
USDJPY,20080212,164400,107.27,107.27,107.26,107.27
USDJPY,20080212,164500,107.26,107.29,107.26,107.29
USDJPY,20080212,164600,107.29,107.31,107.29,107.30
USDJPY,20080212,164700,107.31,107.33,107.30,107.32
USDJPY,20080212,164800,107.31,107.32,107.31,107.32
USDJPY,20080212,164900,107.33,107.33,107.31,107.31
USDJPY,20080212,165000,107.31,107.31,107.30,107.31
USDJPY,20080212,165100,107.30,107.31,107.29,107.29
USDJPY,20080212,165200,107.28,107.30,107.28,107.29
USDJPY,20080212,165300,107.30,107.31,107.30,107.31
USDJPY,20080212,165400,107.30,107.33,107.30,107.33
USDJPY,20080212,165500,107.34,107.34,107.32,107.32
USDJPY,20080212,165600,107.33,107.35,107.33,107.34
USDJPY,20080212,165700,107.33,107.34,107.32,107.33
USDJPY,20080212,165800,107.32,107.33,107.32,107.33
USDJPY,20080212,165900,107.33,107.36,107.33,107.36
USDJPY,20080212,170000,107.35,107.40,107.35,107.39
USDJPY,20080212,170100,107.38,107.39,107.36,107.37
USDJPY,20080212,170200,107.38,107.38,107.38,107.38
USDJPY,20080212,170300,107.39,107.39,107.38,107.39
USDJPY,20080212,170400,107.39,107.39,107.37,107.37
USDJPY,20080212,170500,107.36,107.37,107.35,107.35
USDJPY,20080212,170600,107.36,107.36,107.32,107.33
USDJPY,20080212,170700,107.33,107.33,107.33,107.33
USDJPY,20080212,170800,107.34,107.35,107.33,107.35
USDJPY,20080212,170900,107.36,107.37,107.35,107.37
USDJPY,20080212,171000,107.38,107.38,107.36,107.36
USDJPY,20080212,171100,107.37,107.40,107.37,107.37
USDJPY,20080212,171200,107.36,107.39,107.36,107.39
USDJPY,20080212,171300,107.39,107.40,107.39,107.40
USDJPY,20080212,171400,107.40,107.40,107.39,107.39
USDJPY,20080212,171500,107.39,107.42,107.39,107.42
USDJPY,20080212,171600,107.43,107.45,107.42,107.43
USDJPY,20080212,171700,107.42,107.43,107.42,107.43
USDJPY,20080212,171800,107.44,107.45,107.42,107.45
USDJPY,20080212,171900,107.45,107.45,107.44,107.44
USDJPY,20080212,172000,107.43,107.45,107.41,107.43
USDJPY,20080212,172100,107.42,107.42,107.40,107.40
USDJPY,20080212,172200,107.39,107.40,107.39,107.40
USDJPY,20080212,172300,107.39,107.41,107.39,107.40
USDJPY,20080212,172400,107.39,107.41,107.38,107.41
USDJPY,20080212,172500,107.42,107.42,107.41,107.41
USDJPY,20080212,172600,107.40,107.40,107.38,107.38
USDJPY,20080212,172700,107.37,107.40,107.37,107.39
USDJPY,20080212,172800,107.40,107.42,107.39,107.41
USDJPY,20080212,172900,107.40,107.41,107.40,107.41
USDJPY,20080212,173000,107.41,107.41,107.40,107.40
USDJPY,20080212,173100,107.40,107.41,107.40,107.41
USDJPY,20080212,173200,107.41,107.41,107.41,107.41
USDJPY,20080212,173300,107.40,107.42,107.40,107.42
USDJPY,20080212,173400,107.41,107.41,107.40,107.41
USDJPY,20080212,173500,107.42,107.42,107.41,107.41
USDJPY,20080212,173600,107.41,107.43,107.41,107.43
USDJPY,20080212,173700,107.42,107.43,107.42,107.43
USDJPY,20080212,173800,107.44,107.44,107.42,107.43
USDJPY,20080212,173900,107.44,107.44,107.42,107.42
USDJPY,20080212,174000,107.43,107.43,107.42,107.43
USDJPY,20080212,174100,107.43,107.43,107.41,107.41
USDJPY,20080212,174200,107.42,107.42,107.41,107.41
USDJPY,20080212,174300,107.40,107.43,107.40,107.43
USDJPY,20080212,174400,107.43,107.43,107.42,107.43
USDJPY,20080212,174500,107.42,107.43,107.42,107.42
USDJPY,20080212,174600,107.43,107.45,107.42,107.44
USDJPY,20080212,174700,107.45,107.45,107.44,107.44
USDJPY,20080212,174800,107.43,107.45,107.43,107.44
USDJPY,20080212,174900,107.44,107.45,107.43,107.45
USDJPY,20080212,175000,107.44,107.44,107.43,107.44
USDJPY,20080212,175100,107.43,107.44,107.43,107.43
USDJPY,20080212,175200,107.44,107.46,107.44,107.45
USDJPY,20080212,175300,107.44,107.48,107.44,107.48
USDJPY,20080212,175400,107.49,107.49,107.46,107.49
USDJPY,20080212,175500,107.48,107.49,107.44,107.44
USDJPY,20080212,175600,107.43,107.43,107.42,107.42
USDJPY,20080212,175700,107.43,107.45,107.43,107.45
USDJPY,20080212,175800,107.45,107.45,107.43,107.43
USDJPY,20080212,175900,107.44,107.47,107.44,107.45
USDJPY,20080212,180000,107.44,107.44,107.40,107.40
USDJPY,20080212,180100,107.41,107.44,107.41,107.44
USDJPY,20080212,180200,107.45,107.45,107.42,107.42
USDJPY,20080212,180300,107.41,107.42,107.41,107.42
USDJPY,20080212,180400,107.42,107.42,107.41,107.41
USDJPY,20080212,180500,107.41,107.41,107.39,107.39
USDJPY,20080212,180600,107.40,107.40,107.37,107.39
USDJPY,20080212,180700,107.38,107.38,107.37,107.38
USDJPY,20080212,180800,107.39,107.39,107.39,107.39
USDJPY,20080212,180900,107.39,107.41,107.39,107.40
USDJPY,20080212,181000,107.42,107.42,107.40,107.41
USDJPY,20080212,181100,107.41,107.41,107.40,107.40
USDJPY,20080212,181200,107.40,107.40,107.40,107.40
USDJPY,20080212,181300,107.39,107.39,107.36,107.36
USDJPY,20080212,181400,107.35,107.37,107.35,107.36
USDJPY,20080212,181500,107.35,107.36,107.35,107.36
USDJPY,20080212,181600,107.37,107.38,107.37,107.38
USDJPY,20080212,181700,107.37,107.38,107.37,107.38
USDJPY,20080212,181800,107.38,107.39,107.37,107.37
USDJPY,20080212,181900,107.38,107.40,107.38,107.40
USDJPY,20080212,182000,107.41,107.41,107.39,107.39
USDJPY,20080212,182100,107.38,107.40,107.36,107.36
USDJPY,20080212,182200,107.35,107.35,107.32,107.32
USDJPY,20080212,182300,107.32,107.34,107.31,107.34
USDJPY,20080212,182400,107.35,107.35,107.32,107.32
USDJPY,20080212,182500,107.31,107.31,107.28,107.29
USDJPY,20080212,182600,107.29,107.31,107.29,107.31
USDJPY,20080212,182700,107.31,107.32,107.30,107.30
USDJPY,20080212,182800,107.31,107.31,107.28,107.28
USDJPY,20080212,182900,107.28,107.31,107.28,107.31
USDJPY,20080212,183000,107.32,107.33,107.31,107.32
USDJPY,20080212,183100,107.31,107.31,107.30,107.30
USDJPY,20080212,183200,107.31,107.31,107.29,107.29
USDJPY,20080212,183300,107.30,107.30,107.29,107.29
USDJPY,20080212,183400,107.30,107.31,107.29,107.31
USDJPY,20080212,183500,107.31,107.32,107.31,107.32
USDJPY,20080212,183600,107.32,107.32,107.31,107.31
USDJPY,20080212,183700,107.31,107.32,107.31,107.32
USDJPY,20080212,183800,107.33,107.33,107.31,107.31
USDJPY,20080212,183900,107.32,107.33,107.32,107.33
USDJPY,20080212,184000,107.33,107.35,107.33,107.33
USDJPY,20080212,184100,107.33,107.33,107.32,107.33
USDJPY,20080212,184200,107.32,107.32,107.27,107.30
USDJPY,20080212,184300,107.31,107.31,107.27,107.28
USDJPY,20080212,184400,107.29,107.30,107.28,107.30
USDJPY,20080212,184500,107.29,107.30,107.27,107.27
USDJPY,20080212,184600,107.26,107.29,107.26,107.29
USDJPY,20080212,184700,107.30,107.30,107.28,107.28
USDJPY,20080212,184800,107.27,107.29,107.26,107.29
USDJPY,20080212,184900,107.30,107.31,107.29,107.30
USDJPY,20080212,185000,107.30,107.30,107.29,107.29
USDJPY,20080212,185100,107.29,107.31,107.28,107.31
USDJPY,20080212,185200,107.30,107.31,107.29,107.30
USDJPY,20080212,185300,107.31,107.32,107.31,107.31
USDJPY,20080212,185400,107.31,107.32,107.31,107.32
USDJPY,20080212,185500,107.31,107.31,107.31,107.31
USDJPY,20080212,185600,107.32,107.33,107.31,107.31
USDJPY,20080212,185700,107.32,107.33,107.32,107.32
USDJPY,20080212,185800,107.32,107.34,107.31,107.34
USDJPY,20080212,185900,107.35,107.36,107.34,107.36
USDJPY,20080212,190000,107.36,107.36,107.33,107.33
USDJPY,20080212,190100,107.32,107.35,107.32,107.35
USDJPY,20080212,190200,107.36,107.37,107.36,107.37
USDJPY,20080212,190300,107.37,107.39,107.37,107.38
USDJPY,20080212,190400,107.39,107.41,107.39,107.40
USDJPY,20080212,190500,107.39,107.39,107.39,107.39
USDJPY,20080212,190600,107.39,107.40,107.39,107.39
USDJPY,20080212,190700,107.38,107.38,107.37,107.37
USDJPY,20080212,190800,107.37,107.38,107.37,107.38
USDJPY,20080212,190900,107.37,107.39,107.37,107.39
USDJPY,20080212,191000,107.38,107.40,107.38,107.39
USDJPY,20080212,191100,107.38,107.39,107.38,107.39
USDJPY,20080212,191200,107.38,107.40,107.38,107.40
USDJPY,20080212,191300,107.40,107.40,107.38,107.39
USDJPY,20080212,191400,107.38,107.39,107.38,107.39
USDJPY,20080212,191500,107.39,107.39,107.37,107.37
USDJPY,20080212,191600,107.37,107.38,107.37,107.38
USDJPY,20080212,191700,107.39,107.42,107.39,107.42
USDJPY,20080212,191800,107.42,107.42,107.40,107.42
USDJPY,20080212,191900,107.41,107.41,107.40,107.41
USDJPY,20080212,192000,107.42,107.42,107.40,107.41
USDJPY,20080212,192100,107.42,107.42,107.42,107.42
USDJPY,20080212,192200,107.42,107.42,107.41,107.41
USDJPY,20080212,192300,107.40,107.41,107.39,107.39
USDJPY,20080212,192400,107.39,107.40,107.39,107.40
USDJPY,20080212,192500,107.40,107.40,107.39,107.40
USDJPY,20080212,192600,107.40,107.40,107.39,107.39
USDJPY,20080212,192700,107.40,107.42,107.40,107.41
USDJPY,20080212,192800,107.42,107.42,107.40,107.41
USDJPY,20080212,192900,107.41,107.44,107.41,107.43
USDJPY,20080212,193000,107.42,107.42,107.39,107.39
USDJPY,20080212,193100,107.40,107.40,107.39,107.39
USDJPY,20080212,193200,107.39,107.39,107.38,107.38
USDJPY,20080212,193300,107.38,107.39,107.38,107.38
USDJPY,20080212,193400,107.38,107.39,107.38,107.39
USDJPY,20080212,193500,107.38,107.38,107.37,107.37
USDJPY,20080212,193600,107.38,107.39,107.38,107.38
USDJPY,20080212,193700,107.37,107.37,107.36,107.36
USDJPY,20080212,193800,107.37,107.37,107.36,107.36
USDJPY,20080212,193900,107.37,107.39,107.37,107.39
USDJPY,20080212,194000,107.38,107.39,107.38,107.39
USDJPY,20080212,194100,107.37,107.39,107.37,107.38
USDJPY,20080212,194200,107.37,107.39,107.37,107.39
USDJPY,20080212,194300,107.39,107.39,107.38,107.38
USDJPY,20080212,194400,107.39,107.39,107.39,107.39
USDJPY,20080212,194500,107.39,107.41,107.39,107.40
USDJPY,20080212,194600,107.42,107.42,107.39,107.39
USDJPY,20080212,194700,107.38,107.39,107.38,107.38
USDJPY,20080212,194800,107.39,107.41,107.39,107.40
USDJPY,20080212,194900,107.41,107.41,107.40,107.41
USDJPY,20080212,195000,107.42,107.42,107.40,107.40
USDJPY,20080212,195100,107.40,107.42,107.39,107.42
USDJPY,20080212,195200,107.43,107.43,107.41,107.42
USDJPY,20080212,195300,107.43,107.43,107.42,107.42
USDJPY,20080212,195400,107.43,107.43,107.42,107.43
USDJPY,20080212,195500,107.44,107.44,107.43,107.43
USDJPY,20080212,195600,107.42,107.44,107.42,107.44
USDJPY,20080212,195700,107.43,107.46,107.43,107.46
USDJPY,20080212,195800,107.45,107.46,107.45,107.45
USDJPY,20080212,195900,107.46,107.46,107.44,107.44
USDJPY,20080212,200000,107.44,107.45,107.44,107.45
USDJPY,20080212,200100,107.44,107.44,107.44,107.44
USDJPY,20080212,200200,107.44,107.44,107.43,107.43
USDJPY,20080212,200300,107.43,107.45,107.43,107.45
USDJPY,20080212,200400,107.44,107.44,107.44,107.44
USDJPY,20080212,200500,107.44,107.44,107.44,107.44
USDJPY,20080212,200600,107.44,107.45,107.44,107.44
USDJPY,20080212,200700,107.45,107.47,107.45,107.47
USDJPY,20080212,200800,107.46,107.46,107.44,107.45
USDJPY,20080212,200900,107.44,107.44,107.43,107.44
USDJPY,20080212,201000,107.44,107.44,107.44,107.44
USDJPY,20080212,201100,107.44,107.46,107.44,107.45
USDJPY,20080212,201200,107.44,107.45,107.44,107.44
USDJPY,20080212,201300,107.45,107.45,107.43,107.44
USDJPY,20080212,201400,107.43,107.44,107.43,107.44
USDJPY,20080212,201500,107.44,107.44,107.44,107.44
USDJPY,20080212,201600,107.44,107.44,107.43,107.44
USDJPY,20080212,201700,107.43,107.43,107.39,107.39
USDJPY,20080212,201800,107.39,107.39,107.37,107.38
USDJPY,20080212,201900,107.37,107.38,107.36,107.37
USDJPY,20080212,202000,107.36,107.37,107.36,107.36
USDJPY,20080212,202100,107.35,107.36,107.35,107.36
USDJPY,20080212,202200,107.36,107.36,107.35,107.36
USDJPY,20080212,202300,107.35,107.36,107.34,107.36
USDJPY,20080212,202400,107.37,107.37,107.36,107.36
USDJPY,20080212,202500,107.36,107.37,107.36,107.37
USDJPY,20080212,202600,107.36,107.36,107.36,107.36
USDJPY,20080212,202700,107.36,107.36,107.36,107.36
USDJPY,20080212,202800,107.37,107.38,107.37,107.38
USDJPY,20080212,202900,107.37,107.38,107.36,107.36
USDJPY,20080212,203000,107.37,107.37,107.36,107.37
USDJPY,20080212,203100,107.37,107.38,107.37,107.37
USDJPY,20080212,203200,107.36,107.36,107.34,107.34
USDJPY,20080212,203300,107.35,107.38,107.35,107.36
USDJPY,20080212,203400,107.37,107.37,107.34,107.34
USDJPY,20080212,203500,107.35,107.37,107.35,107.36
USDJPY,20080212,203600,107.36,107.36,107.35,107.36
USDJPY,20080212,203700,107.35,107.35,107.33,107.35
USDJPY,20080212,203800,107.34,107.34,107.33,107.34
USDJPY,20080212,203900,107.33,107.34,107.32,107.32
USDJPY,20080212,204000,107.31,107.32,107.31,107.31
USDJPY,20080212,204100,107.32,107.33,107.32,107.32
USDJPY,20080212,204200,107.32,107.32,107.29,107.29
USDJPY,20080212,204300,107.30,107.30,107.29,107.30
USDJPY,20080212,204400,107.29,107.32,107.29,107.32
USDJPY,20080212,204500,107.33,107.33,107.31,107.31
USDJPY,20080212,204600,107.30,107.30,107.30,107.30
USDJPY,20080212,204700,107.29,107.34,107.29,107.33
USDJPY,20080212,204800,107.32,107.33,107.31,107.32
USDJPY,20080212,204900,107.31,107.32,107.31,107.32
USDJPY,20080212,205000,107.31,107.33,107.31,107.32
USDJPY,20080212,205100,107.32,107.32,107.31,107.32
USDJPY,20080212,205200,107.33,107.33,107.33,107.33
USDJPY,20080212,205300,107.33,107.34,107.32,107.32
USDJPY,20080212,205400,107.31,107.32,107.30,107.32
USDJPY,20080212,205500,107.31,107.32,107.30,107.32
USDJPY,20080212,205600,107.31,107.34,107.31,107.33
USDJPY,20080212,205700,107.32,107.33,107.31,107.33
USDJPY,20080212,205800,107.32,107.32,107.30,107.30
USDJPY,20080212,205900,107.31,107.32,107.31,107.32
USDJPY,20080212,210000,107.32,107.33,107.31,107.33
USDJPY,20080212,210100,107.32,107.33,107.32,107.33
USDJPY,20080212,210200,107.32,107.32,107.31,107.31
USDJPY,20080212,210300,107.31,107.31,107.31,107.31
USDJPY,20080212,210400,107.31,107.31,107.28,107.28
USDJPY,20080212,210500,107.27,107.27,107.25,107.25
USDJPY,20080212,210600,107.26,107.26,107.25,107.25
USDJPY,20080212,210700,107.25,107.26,107.25,107.26
USDJPY,20080212,210800,107.25,107.26,107.25,107.26
USDJPY,20080212,210900,107.27,107.28,107.26,107.26
USDJPY,20080212,211000,107.26,107.26,107.26,107.26
USDJPY,20080212,211100,107.26,107.27,107.26,107.27
USDJPY,20080212,211200,107.28,107.28,107.26,107.26
USDJPY,20080212,211300,107.25,107.26,107.25,107.25
USDJPY,20080212,211400,107.25,107.26,107.24,107.24
USDJPY,20080212,211500,107.24,107.24,107.24,107.24
USDJPY,20080212,211600,107.25,107.25,107.24,107.25
USDJPY,20080212,211700,107.25,107.26,107.24,107.26
USDJPY,20080212,211800,107.25,107.25,107.24,107.24
USDJPY,20080212,211900,107.25,107.25,107.24,107.25
USDJPY,20080212,212000,107.26,107.26,107.25,107.25
USDJPY,20080212,212100,107.26,107.26,107.24,107.25
USDJPY,20080212,212200,107.24,107.25,107.24,107.24
USDJPY,20080212,212300,107.25,107.25,107.22,107.22
USDJPY,20080212,212400,107.21,107.24,107.21,107.24
USDJPY,20080212,212500,107.23,107.24,107.23,107.24
USDJPY,20080212,212600,107.23,107.23,107.21,107.22
USDJPY,20080212,212700,107.21,107.23,107.21,107.23
USDJPY,20080212,212800,107.23,107.25,107.23,107.25
USDJPY,20080212,212900,107.26,107.30,107.26,107.30
USDJPY,20080212,213000,107.31,107.31,107.29,107.29
USDJPY,20080212,213100,107.29,107.29,107.28,107.28
USDJPY,20080212,213200,107.29,107.29,107.27,107.27
USDJPY,20080212,213300,107.27,107.27,107.26,107.26
USDJPY,20080212,213400,107.26,107.27,107.26,107.27
USDJPY,20080212,213500,107.26,107.26,107.23,107.25
USDJPY,20080212,213600,107.24,107.24,107.21,107.21
USDJPY,20080212,213700,107.21,107.27,107.21,107.27
USDJPY,20080212,213800,107.28,107.28,107.27,107.27
USDJPY,20080212,213900,107.28,107.28,107.25,107.25
USDJPY,20080212,214000,107.25,107.25,107.25,107.25
USDJPY,20080212,214100,107.26,107.28,107.26,107.27
USDJPY,20080212,214200,107.26,107.26,107.24,107.26
USDJPY,20080212,214300,107.26,107.29,107.26,107.28
USDJPY,20080212,214400,107.27,107.27,107.26,107.27
USDJPY,20080212,214500,107.27,107.27,107.25,107.25
USDJPY,20080212,214600,107.24,107.26,107.23,107.26
USDJPY,20080212,214700,107.27,107.27,107.27,107.27
USDJPY,20080212,214800,107.27,107.28,107.26,107.28
USDJPY,20080212,214900,107.28,107.30,107.27,107.30
USDJPY,20080212,215000,107.31,107.32,107.31,107.32
USDJPY,20080212,215100,107.32,107.32,107.31,107.31
USDJPY,20080212,215200,107.31,107.31,107.31,107.31
USDJPY,20080212,215300,107.31,107.31,107.28,107.28
USDJPY,20080212,215400,107.28,107.28,107.25,107.26
USDJPY,20080212,215500,107.26,107.26,107.24,107.24
USDJPY,20080212,215600,107.25,107.25,107.24,107.25
USDJPY,20080212,215700,107.25,107.25,107.24,107.25
USDJPY,20080212,215800,107.25,107.25,107.25,107.25
USDJPY,20080212,215900,107.24,107.25,107.23,107.25
USDJPY,20080212,220000,107.26,107.27,107.26,107.27
USDJPY,20080212,220100,107.26,107.26,107.25,107.25
USDJPY,20080212,220200,107.26,107.26,107.26,107.26
USDJPY,20080212,220300,107.26,107.26,107.25,107.26
USDJPY,20080212,220400,107.26,107.26,107.26,107.26
USDJPY,20080212,220500,107.26,107.30,107.26,107.30
USDJPY,20080212,220600,107.29,107.29,107.28,107.29
USDJPY,20080212,220700,107.29,107.29,107.28,107.29
USDJPY,20080212,220800,107.29,107.29,107.28,107.28
USDJPY,20080212,220900,107.28,107.29,107.28,107.29
USDJPY,20080212,221000,107.29,107.29,107.28,107.28
USDJPY,20080212,221100,107.28,107.28,107.28,107.28
USDJPY,20080212,221200,107.28,107.28,107.26,107.28
USDJPY,20080212,221300,107.28,107.28,107.28,107.28
USDJPY,20080212,221400,107.28,107.28,107.28,107.28
USDJPY,20080212,221500,107.28,107.28,107.28,107.28
USDJPY,20080212,221600,107.28,107.28,107.28,107.28
USDJPY,20080212,221700,107.28,107.28,107.28,107.28
USDJPY,20080212,221800,107.28,107.29,107.28,107.29
USDJPY,20080212,221900,107.28,107.30,107.28,107.30
USDJPY,20080212,222000,107.30,107.31,107.30,107.31
USDJPY,20080212,222100,107.31,107.31,107.31,107.31
USDJPY,20080212,222200,107.31,107.31,107.31,107.31
USDJPY,20080212,222300,107.31,107.31,107.31,107.31
USDJPY,20080212,222400,107.31,107.31,107.30,107.30
USDJPY,20080212,222500,107.30,107.31,107.30,107.31
USDJPY,20080212,222600,107.31,107.31,107.30,107.30
USDJPY,20080212,222700,107.31,107.31,107.30,107.30
USDJPY,20080212,222800,107.30,107.30,107.29,107.30
USDJPY,20080212,222900,107.30,107.30,107.30,107.30
USDJPY,20080212,223000,107.30,107.30,107.30,107.30
USDJPY,20080212,223100,107.31,107.31,107.27,107.27
USDJPY,20080212,223200,107.28,107.30,107.27,107.29
USDJPY,20080212,223300,107.30,107.31,107.30,107.31
USDJPY,20080212,223400,107.30,107.31,107.30,107.31
USDJPY,20080212,223500,107.31,107.31,107.31,107.31
USDJPY,20080212,223600,107.30,107.31,107.27,107.27
USDJPY,20080212,223700,107.27,107.28,107.27,107.28
USDJPY,20080212,223800,107.29,107.30,107.29,107.29
USDJPY,20080212,223900,107.29,107.31,107.29,107.31
USDJPY,20080212,224000,107.31,107.31,107.31,107.31
USDJPY,20080212,224100,107.32,107.32,107.31,107.32
USDJPY,20080212,224200,107.32,107.32,107.31,107.31
USDJPY,20080212,224300,107.31,107.33,107.31,107.33
USDJPY,20080212,224400,107.34,107.34,107.34,107.34
USDJPY,20080212,224500,107.35,107.36,107.33,107.33
USDJPY,20080212,224600,107.33,107.33,107.32,107.33
USDJPY,20080212,224700,107.33,107.34,107.33,107.33
USDJPY,20080212,224800,107.33,107.33,107.32,107.32
USDJPY,20080212,224900,107.32,107.32,107.32,107.32
USDJPY,20080212,225000,107.32,107.32,107.32,107.32
USDJPY,20080212,225100,107.32,107.33,107.32,107.33
USDJPY,20080212,225200,107.33,107.33,107.33,107.33
USDJPY,20080212,225300,107.33,107.33,107.33,107.33
USDJPY,20080212,225400,107.33,107.33,107.33,107.33
USDJPY,20080212,225500,107.33,107.33,107.33,107.33
USDJPY,20080212,225600,107.33,107.33,107.32,107.32
USDJPY,20080212,225700,107.32,107.32,107.32,107.32
USDJPY,20080212,225800,107.32,107.32,107.32,107.32
USDJPY,20080212,225900,107.32,107.32,107.30,107.31
USDJPY,20080212,230000,107.30,107.30,107.29,107.29
USDJPY,20080212,230100,107.28,107.29,107.23,107.24
USDJPY,20080212,230200,107.23,107.24,107.22,107.24
USDJPY,20080212,230300,107.24,107.25,107.23,107.24
USDJPY,20080212,230400,107.25,107.25,107.24,107.24
USDJPY,20080212,230500,107.23,107.23,107.20,107.20
USDJPY,20080212,230600,107.20,107.22,107.20,107.22
USDJPY,20080212,230700,107.23,107.23,107.21,107.22
USDJPY,20080212,230800,107.22,107.22,107.22,107.22
USDJPY,20080212,230900,107.22,107.22,107.21,107.21
USDJPY,20080212,231000,107.22,107.22,107.22,107.22
USDJPY,20080212,231100,107.22,107.24,107.22,107.24
USDJPY,20080212,231200,107.23,107.24,107.23,107.24
USDJPY,20080212,231300,107.24,107.24,107.23,107.23
USDJPY,20080212,231400,107.23,107.23,107.23,107.23
USDJPY,20080212,231500,107.23,107.24,107.23,107.23
USDJPY,20080212,231600,107.23,107.24,107.23,107.24
USDJPY,20080212,231700,107.23,107.23,107.23,107.23
USDJPY,20080212,231800,107.23,107.24,107.23,107.24
USDJPY,20080212,231900,107.23,107.23,107.23,107.23
USDJPY,20080212,232000,107.23,107.23,107.22,107.23
USDJPY,20080212,232100,107.23,107.24,107.23,107.24
USDJPY,20080212,232200,107.24,107.24,107.23,107.23
USDJPY,20080212,232300,107.23,107.24,107.23,107.24
USDJPY,20080212,232400,107.24,107.25,107.24,107.25
USDJPY,20080212,232500,107.24,107.25,107.24,107.25
USDJPY,20080212,232600,107.25,107.27,107.25,107.25
USDJPY,20080212,232700,107.25,107.25,107.25,107.25
USDJPY,20080212,232800,107.26,107.27,107.26,107.26
USDJPY,20080212,232900,107.26,107.27,107.26,107.27
USDJPY,20080212,233000,107.27,107.27,107.26,107.26
USDJPY,20080212,233100,107.25,107.26,107.25,107.26
USDJPY,20080212,233200,107.26,107.26,107.26,107.26
USDJPY,20080212,233300,107.26,107.27,107.26,107.26
USDJPY,20080212,233400,107.26,107.26,107.25,107.25
USDJPY,20080212,233500,107.25,107.25,107.25,107.25
USDJPY,20080212,233600,107.25,107.25,107.24,107.24
USDJPY,20080212,233700,107.23,107.24,107.22,107.24
USDJPY,20080212,233800,107.23,107.23,107.21,107.21
USDJPY,20080212,233900,107.20,107.20,107.20,107.20
USDJPY,20080212,234000,107.20,107.22,107.20,107.21
USDJPY,20080212,234100,107.22,107.22,107.22,107.22
USDJPY,20080212,234200,107.22,107.22,107.22,107.22
USDJPY,20080212,234300,107.22,107.22,107.21,107.21
USDJPY,20080212,234400,107.21,107.22,107.21,107.22
USDJPY,20080212,234500,107.22,107.22,107.22,107.22
USDJPY,20080212,234600,107.22,107.23,107.22,107.23
USDJPY,20080212,234700,107.23,107.24,107.23,107.24
USDJPY,20080212,234800,107.24,107.25,107.24,107.25
USDJPY,20080212,234900,107.25,107.25,107.25,107.25
USDJPY,20080212,235000,107.25,107.25,107.25,107.25
USDJPY,20080212,235100,107.25,107.25,107.25,107.25
USDJPY,20080212,235200,107.26,107.26,107.25,107.25
USDJPY,20080212,235300,107.25,107.26,107.25,107.26
USDJPY,20080212,235400,107.26,107.26,107.26,107.26
USDJPY,20080212,235500,107.27,107.27,107.26,107.27
USDJPY,20080212,235600,107.27,107.27,107.27,107.27
USDJPY,20080212,235700,107.27,107.28,107.27,107.28
USDJPY,20080212,235800,107.28,107.28,107.28,107.28
USDJPY,20080212,235900,107.28,107.28,107.28,107.28
USDJPY,20080213,000000,107.28,107.29,107.28,107.29
EURGBP,20080212,000100,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,000200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,000300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,000400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,000500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,000600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,000700,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,000800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,000900,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,001000,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,001100,0.7442,0.7442,0.7440,0.7440
EURGBP,20080212,001200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,001300,0.7441,0.7441,0.7440,0.7441
EURGBP,20080212,001400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,001500,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,001600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,001700,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,001800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,001900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,002000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,002100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,002200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080212,002300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,002400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,002500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,002600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,002700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,002800,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,002900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,003000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,003100,0.7442,0.7442,0.7441,0.7442
EURGBP,20080212,003200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,003300,0.7442,0.7443,0.7442,0.7443
EURGBP,20080212,003400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,003500,0.7441,0.7442,0.7441,0.7441
EURGBP,20080212,003600,0.7442,0.7442,0.7441,0.7442
EURGBP,20080212,003700,0.7441,0.7442,0.7441,0.7442
EURGBP,20080212,003800,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,003900,0.7441,0.7442,0.7441,0.7441
EURGBP,20080212,004000,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,004100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,004200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,004300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,004400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,004500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,004600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,004700,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,004800,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,004900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,005000,0.7440,0.7440,0.7438,0.7438
EURGBP,20080212,005100,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,005200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,005300,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,005400,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,005500,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,005600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,005700,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,005800,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,005900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,010000,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,010100,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,010200,0.7435,0.7436,0.7434,0.7436
EURGBP,20080212,010300,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,010400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,010500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,010600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,010700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,010800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,010900,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,011000,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,011100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,011200,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,011300,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,011400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,011500,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,011600,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,011700,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,011800,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,011900,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,012000,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,012100,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,012200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,012300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,012400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,012500,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,012600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,012700,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,012800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,012900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,013000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,013100,0.7436,0.7436,0.7434,0.7435
EURGBP,20080212,013200,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,013300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,013400,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,013500,0.7438,0.7438,0.7436,0.7436
EURGBP,20080212,013600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,013700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,013800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,013900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,014000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,014100,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,014200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,014300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,014400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,014500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,014600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,014700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,014800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,014900,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,015000,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,015100,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,015200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,015300,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,015400,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,015500,0.7433,0.7435,0.7432,0.7435
EURGBP,20080212,015600,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,015700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,015800,0.7434,0.7434,0.7433,0.7434
EURGBP,20080212,015900,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,020000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,020100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,020200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,020300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,020400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,020500,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,020600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,020700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,020800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,020900,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,021000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,021100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,021200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,021300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,021400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,021500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,021600,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,021700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,021800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,021900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,022000,0.7432,0.7432,0.7431,0.7431
EURGBP,20080212,022100,0.7432,0.7432,0.7431,0.7432
EURGBP,20080212,022200,0.7432,0.7432,0.7431,0.7431
EURGBP,20080212,022300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080212,022400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080212,022500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,022600,0.7431,0.7432,0.7431,0.7431
EURGBP,20080212,022700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,022800,0.7432,0.7432,0.7431,0.7431
EURGBP,20080212,022900,0.7432,0.7432,0.7431,0.7431
EURGBP,20080212,023000,0.7431,0.7432,0.7431,0.7431
EURGBP,20080212,023100,0.7432,0.7432,0.7431,0.7432
EURGBP,20080212,023200,0.7431,0.7432,0.7431,0.7432
EURGBP,20080212,023300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,023400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080212,023500,0.7431,0.7432,0.7431,0.7432
EURGBP,20080212,023600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,023700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,023800,0.7433,0.7433,0.7432,0.7433
EURGBP,20080212,023900,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,024000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,024100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,024200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,024300,0.7433,0.7434,0.7432,0.7434
EURGBP,20080212,024400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,024500,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,024600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,024700,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,024800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,024900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,025000,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,025100,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,025200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,025300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,025400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,025500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,025600,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,025700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,025800,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,025900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,030000,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,030100,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,030200,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,030300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,030400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,030500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,030600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,030700,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,030800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,030900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,031000,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,031100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,031200,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,031300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,031400,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,031500,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,031600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,031700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,031800,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,031900,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,032000,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,032100,0.7439,0.7441,0.7439,0.7441
EURGBP,20080212,032200,0.7440,0.7442,0.7440,0.7442
EURGBP,20080212,032300,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,032400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,032500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,032600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,032700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,032800,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,032900,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,033000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,033100,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,033200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,033300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,033400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,033500,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,033600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,033700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,033800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,033900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,034000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,034100,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,034200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,034300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,034400,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,034500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,034600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,034700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,034800,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,034900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,035000,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,035100,0.7442,0.7442,0.7440,0.7440
EURGBP,20080212,035200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,035300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,035400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,035500,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,035600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,035700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,035800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,035900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040100,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040400,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040600,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,040700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,040900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,041000,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,041100,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,041200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,041300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,041400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,041500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,041600,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,041700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,041800,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,041900,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,042000,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,042100,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,042200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,042300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,042400,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,042500,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,042700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,042800,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,042900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,043000,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,043100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,043200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,043300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,043400,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,043500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,043600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,043700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,043800,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,043900,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,044000,0.7438,0.7439,0.7438,0.7438
EURGBP,20080212,044100,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,044200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,044300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,044400,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,044500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,044600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,044700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,044800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,044900,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,045000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,045100,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,045200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,045300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,045400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,045500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,045600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,045700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,045800,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,045900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,050000,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,050100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,050200,0.7438,0.7439,0.7438,0.7438
EURGBP,20080212,050300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,050400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,050500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,050600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,050700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,050800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,050900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,051000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,051100,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,051200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,051300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,051400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,051500,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,051600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,051700,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,051800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,051900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,052000,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,052100,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,052200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,052300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,052400,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,052500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,052600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,052700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,052800,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,052900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,053000,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,053100,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,053200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,053300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,053400,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,053500,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,053600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,053700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,053800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,053900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,054000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,054100,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,054200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,054300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,054400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,054500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,054600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,054700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,054800,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,054900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,055000,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,055100,0.7436,0.7437,0.7436,0.7436
EURGBP,20080212,055200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,055300,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,055400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,055500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,055600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,055700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,055800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,055900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,060000,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,060100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,060200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,060300,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,060400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,060600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,060700,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,060800,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,060900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,061700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,061800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,061900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,062000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,062100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,062200,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,062300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,062400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,062500,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,062600,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,062700,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,062800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,062900,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,063000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,063100,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,063200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,063300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,063400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,063500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,063600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,063700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,063800,0.7435,0.7436,0.7434,0.7434
EURGBP,20080212,063900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,064000,0.7434,0.7434,0.7433,0.7434
EURGBP,20080212,064100,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,064200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,064300,0.7435,0.7435,0.7434,0.7435
EURGBP,20080212,064400,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,064500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,064600,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,064700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,064800,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,064900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,065000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,065100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,065200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,065300,0.7435,0.7435,0.7434,0.7435
EURGBP,20080212,065400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,065500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,065600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,065700,0.7435,0.7437,0.7435,0.7437
EURGBP,20080212,065800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,065900,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,070000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,070100,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,070200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,070300,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,070400,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,070500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,070600,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,070700,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,070800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,070900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,071000,0.7437,0.7439,0.7437,0.7439
EURGBP,20080212,071100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,071200,0.7439,0.7440,0.7438,0.7439
EURGBP,20080212,071300,0.7440,0.7440,0.7438,0.7438
EURGBP,20080212,071400,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,071500,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,071600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,071700,0.7439,0.7440,0.7438,0.7440
EURGBP,20080212,071800,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,071900,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,072000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,072100,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,072200,0.7438,0.7440,0.7438,0.7440
EURGBP,20080212,072300,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,072400,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,072500,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,072600,0.7442,0.7442,0.7440,0.7440
EURGBP,20080212,072700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,072800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,072900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,073000,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,073100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,073200,0.7441,0.7442,0.7441,0.7441
EURGBP,20080212,073300,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,073400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,073500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,073600,0.7442,0.7443,0.7442,0.7442
EURGBP,20080212,073700,0.7443,0.7445,0.7443,0.7444
EURGBP,20080212,073800,0.7445,0.7445,0.7443,0.7444
EURGBP,20080212,073900,0.7443,0.7445,0.7443,0.7444
EURGBP,20080212,074000,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,074100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,074200,0.7445,0.7446,0.7445,0.7445
EURGBP,20080212,074300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,074400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,074500,0.7444,0.7445,0.7444,0.7444
EURGBP,20080212,074600,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,074700,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,074800,0.7443,0.7444,0.7443,0.7444
EURGBP,20080212,074900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,075000,0.7446,0.7446,0.7444,0.7445
EURGBP,20080212,075100,0.7444,0.7445,0.7444,0.7444
EURGBP,20080212,075200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080212,075300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,075400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,075500,0.7443,0.7445,0.7443,0.7445
EURGBP,20080212,075600,0.7444,0.7445,0.7444,0.7444
EURGBP,20080212,075700,0.7445,0.7445,0.7444,0.7445
EURGBP,20080212,075800,0.7444,0.7445,0.7444,0.7444
EURGBP,20080212,075900,0.7445,0.7448,0.7444,0.7447
EURGBP,20080212,080000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080212,080100,0.7446,0.7446,0.7444,0.7444
EURGBP,20080212,080200,0.7443,0.7444,0.7443,0.7443
EURGBP,20080212,080300,0.7444,0.7444,0.7443,0.7444
EURGBP,20080212,080400,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,080500,0.7442,0.7442,0.7440,0.7440
EURGBP,20080212,080600,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,080700,0.7439,0.7442,0.7439,0.7442
EURGBP,20080212,080800,0.7443,0.7443,0.7441,0.7441
EURGBP,20080212,080900,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,081000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,081100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,081200,0.7442,0.7443,0.7442,0.7442
EURGBP,20080212,081300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080212,081400,0.7443,0.7444,0.7443,0.7443
EURGBP,20080212,081500,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,081600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,081700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080212,081800,0.7443,0.7444,0.7443,0.7443
EURGBP,20080212,081900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,082000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,082100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,082200,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,082300,0.7439,0.7441,0.7439,0.7441
EURGBP,20080212,082400,0.7442,0.7442,0.7441,0.7442
EURGBP,20080212,082500,0.7441,0.7442,0.7440,0.7440
EURGBP,20080212,082600,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,082700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,082800,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,082900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,083000,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,083100,0.7438,0.7440,0.7438,0.7440
EURGBP,20080212,083200,0.7441,0.7441,0.7438,0.7439
EURGBP,20080212,083300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,083400,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,083500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,083600,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,083700,0.7436,0.7437,0.7435,0.7436
EURGBP,20080212,083800,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,083900,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,084000,0.7439,0.7439,0.7437,0.7437
EURGBP,20080212,084100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,084200,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,084300,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,084400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,084500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,084600,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,084700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,084800,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,084900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,085000,0.7436,0.7436,0.7434,0.7434
EURGBP,20080212,085100,0.7435,0.7437,0.7434,0.7435
EURGBP,20080212,085200,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,085300,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,085400,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,085500,0.7435,0.7438,0.7435,0.7438
EURGBP,20080212,085600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,085700,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,085800,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,085900,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,090000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,090100,0.7440,0.7440,0.7438,0.7438
EURGBP,20080212,090200,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,090300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,090400,0.7438,0.7439,0.7438,0.7438
EURGBP,20080212,090500,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,090600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,090700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,090800,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,090900,0.7436,0.7437,0.7436,0.7436
EURGBP,20080212,091000,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,091100,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,091200,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,091300,0.7436,0.7436,0.7432,0.7433
EURGBP,20080212,091400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,091500,0.7432,0.7432,0.7430,0.7431
EURGBP,20080212,091600,0.7432,0.7434,0.7432,0.7433
EURGBP,20080212,091700,0.7434,0.7434,0.7433,0.7434
EURGBP,20080212,091800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,091900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,092000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,092100,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,092200,0.7433,0.7433,0.7432,0.7433
EURGBP,20080212,092300,0.7432,0.7432,0.7431,0.7431
EURGBP,20080212,092400,0.7432,0.7433,0.7432,0.7432
EURGBP,20080212,092500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080212,092600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080212,092700,0.7430,0.7431,0.7430,0.7430
EURGBP,20080212,092800,0.7431,0.7431,0.7429,0.7429
EURGBP,20080212,092900,0.7430,0.7430,0.7429,0.7430
EURGBP,20080212,093000,0.7429,0.7430,0.7429,0.7430
EURGBP,20080212,093100,0.7431,0.7432,0.7431,0.7431
EURGBP,20080212,093200,0.7431,0.7432,0.7431,0.7432
EURGBP,20080212,093300,0.7431,0.7433,0.7431,0.7433
EURGBP,20080212,093400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,093500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,093600,0.7434,0.7434,0.7432,0.7433
EURGBP,20080212,093700,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,093800,0.7434,0.7436,0.7434,0.7436
EURGBP,20080212,093900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,094000,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,094100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,094200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,094300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,094400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,094500,0.7436,0.7437,0.7435,0.7435
EURGBP,20080212,094600,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,094700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,094800,0.7434,0.7436,0.7434,0.7436
EURGBP,20080212,094900,0.7437,0.7437,0.7434,0.7434
EURGBP,20080212,095000,0.7435,0.7437,0.7434,0.7436
EURGBP,20080212,095100,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,095200,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,095300,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,095400,0.7436,0.7438,0.7436,0.7437
EURGBP,20080212,095500,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,095600,0.7438,0.7438,0.7436,0.7436
EURGBP,20080212,095700,0.7437,0.7437,0.7435,0.7436
EURGBP,20080212,095800,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,095900,0.7437,0.7439,0.7436,0.7436
EURGBP,20080212,100000,0.7437,0.7437,0.7435,0.7435
EURGBP,20080212,100100,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,100200,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,100300,0.7436,0.7437,0.7435,0.7435
EURGBP,20080212,100400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,100500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,100600,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,100700,0.7434,0.7434,0.7432,0.7433
EURGBP,20080212,100800,0.7432,0.7434,0.7432,0.7434
EURGBP,20080212,100900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,101000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,101100,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,101200,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,101300,0.7437,0.7440,0.7437,0.7439
EURGBP,20080212,101400,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,101500,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,101600,0.7441,0.7443,0.7441,0.7441
EURGBP,20080212,101700,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,101800,0.7442,0.7442,0.7440,0.7440
EURGBP,20080212,101900,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,102000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,102100,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,102200,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,102300,0.7439,0.7439,0.7436,0.7436
EURGBP,20080212,102400,0.7435,0.7436,0.7434,0.7435
EURGBP,20080212,102500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,102600,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,102700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,102800,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,102900,0.7435,0.7437,0.7435,0.7437
EURGBP,20080212,103000,0.7438,0.7443,0.7438,0.7439
EURGBP,20080212,103100,0.7441,0.7457,0.7441,0.7456
EURGBP,20080212,103200,0.7455,0.7458,0.7453,0.7458
EURGBP,20080212,103300,0.7459,0.7459,0.7457,0.7457
EURGBP,20080212,103400,0.7458,0.7458,0.7457,0.7458
EURGBP,20080212,103500,0.7457,0.7458,0.7457,0.7458
EURGBP,20080212,103600,0.7457,0.7458,0.7456,0.7456
EURGBP,20080212,103700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080212,103800,0.7457,0.7458,0.7457,0.7458
EURGBP,20080212,103900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080212,104000,0.7458,0.7460,0.7458,0.7459
EURGBP,20080212,104100,0.7458,0.7458,0.7457,0.7457
EURGBP,20080212,104200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080212,104300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080212,104400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080212,104500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080212,104600,0.7454,0.7455,0.7454,0.7455
EURGBP,20080212,104700,0.7455,0.7456,0.7455,0.7455
EURGBP,20080212,104800,0.7456,0.7456,0.7455,0.7456
EURGBP,20080212,104900,0.7455,0.7456,0.7455,0.7455
EURGBP,20080212,105000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080212,105100,0.7454,0.7455,0.7454,0.7454
EURGBP,20080212,105200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080212,105300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080212,105400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080212,105500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080212,105600,0.7454,0.7455,0.7454,0.7455
EURGBP,20080212,105700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080212,105800,0.7454,0.7456,0.7454,0.7455
EURGBP,20080212,105900,0.7454,0.7455,0.7453,0.7454
EURGBP,20080212,110000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080212,110100,0.7455,0.7457,0.7455,0.7456
EURGBP,20080212,110200,0.7455,0.7456,0.7455,0.7455
EURGBP,20080212,110300,0.7456,0.7457,0.7455,0.7457
EURGBP,20080212,110400,0.7456,0.7457,0.7456,0.7457
EURGBP,20080212,110500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080212,110600,0.7457,0.7457,0.7456,0.7456
EURGBP,20080212,110700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080212,110800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080212,110900,0.7456,0.7457,0.7456,0.7457
EURGBP,20080212,111000,0.7458,0.7458,0.7456,0.7456
EURGBP,20080212,111100,0.7457,0.7457,0.7456,0.7457
EURGBP,20080212,111200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080212,111300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080212,111400,0.7454,0.7455,0.7454,0.7454
EURGBP,20080212,111500,0.7453,0.7453,0.7452,0.7452
EURGBP,20080212,111600,0.7452,0.7453,0.7452,0.7453
EURGBP,20080212,111700,0.7452,0.7453,0.7452,0.7453
EURGBP,20080212,111800,0.7453,0.7454,0.7452,0.7453
EURGBP,20080212,111900,0.7452,0.7453,0.7452,0.7453
EURGBP,20080212,112000,0.7452,0.7453,0.7452,0.7452
EURGBP,20080212,112100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080212,112200,0.7451,0.7452,0.7451,0.7451
EURGBP,20080212,112300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080212,112400,0.7452,0.7453,0.7451,0.7451
EURGBP,20080212,112500,0.7450,0.7450,0.7448,0.7449
EURGBP,20080212,112600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080212,112700,0.7451,0.7452,0.7450,0.7452
EURGBP,20080212,112800,0.7451,0.7453,0.7451,0.7453
EURGBP,20080212,112900,0.7452,0.7453,0.7451,0.7452
EURGBP,20080212,113000,0.7451,0.7451,0.7450,0.7451
EURGBP,20080212,113100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,113200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,113300,0.7450,0.7451,0.7450,0.7451
EURGBP,20080212,113400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080212,113500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,113600,0.7451,0.7451,0.7450,0.7451
EURGBP,20080212,113700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,113800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,113900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,114000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080212,114100,0.7452,0.7453,0.7452,0.7453
EURGBP,20080212,114200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080212,114300,0.7454,0.7454,0.7453,0.7453
EURGBP,20080212,114400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080212,114500,0.7454,0.7454,0.7453,0.7453
EURGBP,20080212,114600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080212,114700,0.7453,0.7454,0.7453,0.7453
EURGBP,20080212,114800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080212,114900,0.7453,0.7453,0.7452,0.7452
EURGBP,20080212,115000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,115100,0.7449,0.7450,0.7449,0.7449
EURGBP,20080212,115200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080212,115300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080212,115400,0.7449,0.7450,0.7449,0.7449
EURGBP,20080212,115500,0.7448,0.7450,0.7448,0.7450
EURGBP,20080212,115600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,115700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080212,115800,0.7447,0.7448,0.7447,0.7448
EURGBP,20080212,115900,0.7447,0.7448,0.7446,0.7447
EURGBP,20080212,120000,0.7448,0.7448,0.7447,0.7448
EURGBP,20080212,120100,0.7447,0.7448,0.7447,0.7447
EURGBP,20080212,120200,0.7446,0.7447,0.7446,0.7446
EURGBP,20080212,120300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080212,120400,0.7446,0.7447,0.7446,0.7447
EURGBP,20080212,120500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080212,120600,0.7445,0.7446,0.7444,0.7444
EURGBP,20080212,120700,0.7445,0.7446,0.7445,0.7445
EURGBP,20080212,120800,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,120900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,121000,0.7445,0.7446,0.7445,0.7446
EURGBP,20080212,121100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080212,121200,0.7448,0.7449,0.7448,0.7449
EURGBP,20080212,121300,0.7448,0.7449,0.7448,0.7449
EURGBP,20080212,121400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080212,121500,0.7447,0.7447,0.7446,0.7446
EURGBP,20080212,121600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080212,121700,0.7445,0.7445,0.7444,0.7445
EURGBP,20080212,121800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,121900,0.7446,0.7448,0.7446,0.7447
EURGBP,20080212,122000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,122100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,122200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,122300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,122400,0.7443,0.7443,0.7441,0.7442
EURGBP,20080212,122500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080212,122600,0.7441,0.7443,0.7441,0.7443
EURGBP,20080212,122700,0.7442,0.7445,0.7441,0.7445
EURGBP,20080212,122800,0.7444,0.7445,0.7444,0.7444
EURGBP,20080212,122900,0.7445,0.7445,0.7444,0.7445
EURGBP,20080212,123000,0.7446,0.7447,0.7445,0.7445
EURGBP,20080212,123100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,123200,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,123300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080212,123400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,123500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080212,123600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080212,123700,0.7441,0.7442,0.7441,0.7441
EURGBP,20080212,123800,0.7441,0.7443,0.7441,0.7443
EURGBP,20080212,123900,0.7442,0.7442,0.7441,0.7442
EURGBP,20080212,124000,0.7441,0.7442,0.7440,0.7440
EURGBP,20080212,124100,0.7441,0.7442,0.7441,0.7442
EURGBP,20080212,124200,0.7441,0.7443,0.7441,0.7443
EURGBP,20080212,124300,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,124400,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,124500,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,124600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,124700,0.7442,0.7444,0.7442,0.7443
EURGBP,20080212,124800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,124900,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,125000,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,125100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,125200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,125300,0.7442,0.7443,0.7442,0.7443
EURGBP,20080212,125400,0.7442,0.7443,0.7442,0.7443
EURGBP,20080212,125500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,125600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,125700,0.7443,0.7444,0.7443,0.7443
EURGBP,20080212,125800,0.7442,0.7443,0.7442,0.7443
EURGBP,20080212,125900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080212,130000,0.7443,0.7445,0.7443,0.7444
EURGBP,20080212,130100,0.7443,0.7445,0.7443,0.7444
EURGBP,20080212,130200,0.7445,0.7446,0.7444,0.7444
EURGBP,20080212,130300,0.7443,0.7443,0.7442,0.7443
EURGBP,20080212,130400,0.7444,0.7444,0.7442,0.7442
EURGBP,20080212,130500,0.7443,0.7443,0.7442,0.7443
EURGBP,20080212,130600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,130700,0.7442,0.7442,0.7439,0.7439
EURGBP,20080212,130800,0.7440,0.7442,0.7440,0.7442
EURGBP,20080212,130900,0.7441,0.7443,0.7441,0.7443
EURGBP,20080212,131000,0.7442,0.7443,0.7442,0.7442
EURGBP,20080212,131100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,131200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,131300,0.7438,0.7441,0.7438,0.7440
EURGBP,20080212,131400,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,131500,0.7439,0.7441,0.7439,0.7441
EURGBP,20080212,131600,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,131700,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,131800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,131900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,132000,0.7442,0.7443,0.7442,0.7443
EURGBP,20080212,132100,0.7442,0.7443,0.7442,0.7442
EURGBP,20080212,132200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080212,132300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,132400,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,132500,0.7442,0.7443,0.7442,0.7442
EURGBP,20080212,132600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080212,132700,0.7443,0.7443,0.7442,0.7442
EURGBP,20080212,132800,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,132900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,133000,0.7442,0.7443,0.7442,0.7443
EURGBP,20080212,133200,0.7443,0.7444,0.7442,0.7444
EURGBP,20080212,133300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,133400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,133500,0.7443,0.7443,0.7442,0.7442
EURGBP,20080212,133600,0.7441,0.7443,0.7441,0.7443
EURGBP,20080212,133700,0.7444,0.7446,0.7444,0.7445
EURGBP,20080212,133800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,133900,0.7446,0.7446,0.7445,0.7446
EURGBP,20080212,134000,0.7447,0.7450,0.7447,0.7450
EURGBP,20080212,134100,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,134200,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,134300,0.7449,0.7451,0.7449,0.7450
EURGBP,20080212,134400,0.7451,0.7452,0.7450,0.7452
EURGBP,20080212,134500,0.7451,0.7452,0.7450,0.7450
EURGBP,20080212,134600,0.7451,0.7452,0.7451,0.7451
EURGBP,20080212,134700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,134800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080212,134900,0.7453,0.7454,0.7452,0.7453
EURGBP,20080212,135000,0.7452,0.7453,0.7452,0.7452
EURGBP,20080212,135100,0.7453,0.7453,0.7452,0.7453
EURGBP,20080212,135200,0.7452,0.7453,0.7452,0.7452
EURGBP,20080212,135300,0.7451,0.7452,0.7450,0.7450
EURGBP,20080212,135400,0.7451,0.7451,0.7449,0.7451
EURGBP,20080212,135500,0.7450,0.7451,0.7450,0.7450
EURGBP,20080212,135600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,135700,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,135800,0.7451,0.7452,0.7450,0.7452
EURGBP,20080212,135900,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,140000,0.7451,0.7451,0.7450,0.7450
EURGBP,20080212,140100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080212,140200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080212,140300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080212,140400,0.7451,0.7453,0.7451,0.7453
EURGBP,20080212,140500,0.7454,0.7454,0.7452,0.7453
EURGBP,20080212,140600,0.7454,0.7454,0.7452,0.7453
EURGBP,20080212,140700,0.7452,0.7453,0.7452,0.7453
EURGBP,20080212,140800,0.7454,0.7454,0.7452,0.7454
EURGBP,20080212,140900,0.7453,0.7453,0.7451,0.7451
EURGBP,20080212,141000,0.7452,0.7454,0.7451,0.7453
EURGBP,20080212,141100,0.7452,0.7453,0.7452,0.7453
EURGBP,20080212,141200,0.7452,0.7453,0.7452,0.7452
EURGBP,20080212,141300,0.7451,0.7452,0.7451,0.7451
EURGBP,20080212,141400,0.7452,0.7452,0.7451,0.7452
EURGBP,20080212,141500,0.7451,0.7452,0.7449,0.7449
EURGBP,20080212,141600,0.7448,0.7448,0.7446,0.7447
EURGBP,20080212,141700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080212,141800,0.7448,0.7448,0.7445,0.7445
EURGBP,20080212,141900,0.7446,0.7446,0.7445,0.7446
EURGBP,20080212,142000,0.7445,0.7447,0.7444,0.7447
EURGBP,20080212,142100,0.7446,0.7447,0.7446,0.7447
EURGBP,20080212,142200,0.7446,0.7447,0.7446,0.7446
EURGBP,20080212,142300,0.7447,0.7448,0.7446,0.7447
EURGBP,20080212,142400,0.7446,0.7447,0.7446,0.7446
EURGBP,20080212,142500,0.7445,0.7447,0.7445,0.7447
EURGBP,20080212,142600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080212,142700,0.7446,0.7448,0.7446,0.7448
EURGBP,20080212,142800,0.7447,0.7448,0.7447,0.7447
EURGBP,20080212,142900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080212,143000,0.7446,0.7447,0.7445,0.7445
EURGBP,20080212,143100,0.7446,0.7447,0.7446,0.7447
EURGBP,20080212,143200,0.7446,0.7447,0.7446,0.7447
EURGBP,20080212,143300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080212,143400,0.7448,0.7449,0.7448,0.7448
EURGBP,20080212,143500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080212,143600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080212,143700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080212,143800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080212,143900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080212,144000,0.7448,0.7448,0.7446,0.7446
EURGBP,20080212,144100,0.7447,0.7447,0.7446,0.7447
EURGBP,20080212,144200,0.7446,0.7447,0.7446,0.7446
EURGBP,20080212,144300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080212,144400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,144500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,144600,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,144700,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,144800,0.7444,0.7444,0.7443,0.7444
EURGBP,20080212,144900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,145000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,145100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,145200,0.7446,0.7447,0.7446,0.7446
EURGBP,20080212,145300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,145400,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,145500,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,145600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,145700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,145800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,145900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,150000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,150100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,150200,0.7444,0.7444,0.7443,0.7444
EURGBP,20080212,150300,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,150400,0.7444,0.7445,0.7444,0.7444
EURGBP,20080212,150500,0.7443,0.7445,0.7443,0.7444
EURGBP,20080212,150600,0.7445,0.7447,0.7445,0.7446
EURGBP,20080212,150700,0.7445,0.7447,0.7445,0.7446
EURGBP,20080212,150800,0.7445,0.7445,0.7443,0.7445
EURGBP,20080212,150900,0.7444,0.7449,0.7444,0.7449
EURGBP,20080212,151000,0.7448,0.7449,0.7447,0.7449
EURGBP,20080212,151100,0.7448,0.7448,0.7447,0.7447
EURGBP,20080212,151200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080212,151300,0.7448,0.7449,0.7448,0.7448
EURGBP,20080212,151400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080212,151500,0.7445,0.7446,0.7445,0.7446
EURGBP,20080212,151600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080212,151700,0.7448,0.7448,0.7446,0.7447
EURGBP,20080212,151800,0.7446,0.7447,0.7446,0.7446
EURGBP,20080212,151900,0.7447,0.7448,0.7447,0.7447
EURGBP,20080212,152000,0.7448,0.7449,0.7448,0.7448
EURGBP,20080212,152100,0.7449,0.7449,0.7447,0.7448
EURGBP,20080212,152200,0.7449,0.7449,0.7445,0.7446
EURGBP,20080212,152300,0.7445,0.7446,0.7444,0.7444
EURGBP,20080212,152400,0.7443,0.7444,0.7443,0.7444
EURGBP,20080212,152500,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,152600,0.7444,0.7444,0.7443,0.7444
EURGBP,20080212,152700,0.7443,0.7445,0.7443,0.7443
EURGBP,20080212,152800,0.7444,0.7446,0.7444,0.7446
EURGBP,20080212,152900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080212,153000,0.7445,0.7447,0.7445,0.7446
EURGBP,20080212,153100,0.7445,0.7450,0.7445,0.7450
EURGBP,20080212,153200,0.7449,0.7450,0.7449,0.7449
EURGBP,20080212,153300,0.7448,0.7449,0.7448,0.7448
EURGBP,20080212,153400,0.7447,0.7448,0.7447,0.7447
EURGBP,20080212,153500,0.7448,0.7448,0.7446,0.7446
EURGBP,20080212,153600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080212,153700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080212,153800,0.7447,0.7447,0.7446,0.7446
EURGBP,20080212,153900,0.7447,0.7447,0.7445,0.7446
EURGBP,20080212,154000,0.7447,0.7447,0.7446,0.7446
EURGBP,20080212,154100,0.7447,0.7447,0.7445,0.7445
EURGBP,20080212,154200,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,154300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080212,154400,0.7445,0.7446,0.7445,0.7446
EURGBP,20080212,154500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080212,154600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080212,154700,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,154800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,154900,0.7443,0.7444,0.7443,0.7443
EURGBP,20080212,155000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080212,155100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080212,155200,0.7444,0.7445,0.7444,0.7444
EURGBP,20080212,155300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080212,155400,0.7443,0.7445,0.7443,0.7444
EURGBP,20080212,155500,0.7443,0.7443,0.7442,0.7443
EURGBP,20080212,155600,0.7442,0.7443,0.7442,0.7442
EURGBP,20080212,155700,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,155800,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,155900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,160000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,160100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,160200,0.7440,0.7441,0.7439,0.7439
EURGBP,20080212,160300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,160400,0.7437,0.7438,0.7436,0.7437
EURGBP,20080212,160500,0.7438,0.7439,0.7437,0.7438
EURGBP,20080212,160600,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,160700,0.7438,0.7440,0.7438,0.7439
EURGBP,20080212,160800,0.7440,0.7441,0.7440,0.7440
EURGBP,20080212,160900,0.7441,0.7442,0.7440,0.7441
EURGBP,20080212,161000,0.7440,0.7442,0.7440,0.7441
EURGBP,20080212,161100,0.7442,0.7442,0.7441,0.7442
EURGBP,20080212,161200,0.7441,0.7442,0.7441,0.7441
EURGBP,20080212,161300,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,161400,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,161500,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,161600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,161700,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,161800,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,161900,0.7438,0.7440,0.7438,0.7440
EURGBP,20080212,162000,0.7441,0.7441,0.7439,0.7440
EURGBP,20080212,162100,0.7441,0.7442,0.7440,0.7441
EURGBP,20080212,162200,0.7442,0.7442,0.7440,0.7441
EURGBP,20080212,162300,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,162400,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,162500,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,162600,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,162700,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,162800,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,162900,0.7439,0.7440,0.7438,0.7440
EURGBP,20080212,163100,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,163300,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,163400,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,163500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,163600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,163700,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,163800,0.7438,0.7439,0.7437,0.7439
EURGBP,20080212,163900,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,164000,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,164100,0.7439,0.7440,0.7438,0.7440
EURGBP,20080212,164200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,164300,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,164400,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,164500,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,164600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,164700,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,164800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,164900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,165000,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,165100,0.7438,0.7438,0.7435,0.7436
EURGBP,20080212,165200,0.7437,0.7438,0.7436,0.7436
EURGBP,20080212,165300,0.7437,0.7437,0.7435,0.7436
EURGBP,20080212,165400,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,165500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,165600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,165700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,165800,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,165900,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,170000,0.7438,0.7441,0.7438,0.7441
EURGBP,20080212,170100,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,170200,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,170300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,170400,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,170500,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,170600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,170700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,170800,0.7439,0.7439,0.7438,0.7439
EURGBP,20080212,170900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,171000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,171100,0.7437,0.7438,0.7436,0.7436
EURGBP,20080212,171200,0.7435,0.7437,0.7435,0.7436
EURGBP,20080212,171300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,171400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,171500,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,171600,0.7436,0.7438,0.7436,0.7438
EURGBP,20080212,171700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,171800,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,171900,0.7439,0.7440,0.7438,0.7439
EURGBP,20080212,172000,0.7440,0.7443,0.7439,0.7439
EURGBP,20080212,172100,0.7440,0.7442,0.7440,0.7442
EURGBP,20080212,172200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080212,172300,0.7441,0.7443,0.7441,0.7441
EURGBP,20080212,172400,0.7440,0.7441,0.7440,0.7440
EURGBP,20080212,172500,0.7439,0.7441,0.7439,0.7440
EURGBP,20080212,172600,0.7439,0.7442,0.7439,0.7441
EURGBP,20080212,172700,0.7442,0.7443,0.7441,0.7441
EURGBP,20080212,172800,0.7442,0.7443,0.7442,0.7443
EURGBP,20080212,172900,0.7442,0.7442,0.7440,0.7440
EURGBP,20080212,173000,0.7440,0.7441,0.7440,0.7440
EURGBP,20080212,173100,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,173200,0.7441,0.7442,0.7440,0.7441
EURGBP,20080212,173300,0.7440,0.7441,0.7439,0.7439
EURGBP,20080212,173400,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,173500,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,173600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,173700,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,173800,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,173900,0.7439,0.7440,0.7438,0.7438
EURGBP,20080212,174000,0.7439,0.7440,0.7438,0.7438
EURGBP,20080212,174100,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,174200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,174300,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,174400,0.7438,0.7439,0.7438,0.7438
EURGBP,20080212,174500,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,174600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,174700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,174800,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,174900,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,175000,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,175100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,175200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,175300,0.7437,0.7437,0.7435,0.7436
EURGBP,20080212,175400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,175500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,175600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,175700,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,175800,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,175900,0.7435,0.7436,0.7434,0.7436
EURGBP,20080212,180000,0.7437,0.7437,0.7434,0.7434
EURGBP,20080212,180100,0.7433,0.7434,0.7433,0.7433
EURGBP,20080212,180200,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,180300,0.7436,0.7436,0.7434,0.7434
EURGBP,20080212,180400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,180500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,180600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,180700,0.7435,0.7437,0.7435,0.7436
EURGBP,20080212,180800,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,180900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,181000,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,181100,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,181200,0.7434,0.7436,0.7434,0.7436
EURGBP,20080212,181300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,181400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,181500,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,181600,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,181700,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,181800,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,181900,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,182000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,182100,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,182200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,182300,0.7435,0.7435,0.7433,0.7433
EURGBP,20080212,182400,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,182500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,182600,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,182700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,182800,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,182900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,183000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,183100,0.7434,0.7435,0.7433,0.7435
EURGBP,20080212,183200,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,183300,0.7435,0.7435,0.7434,0.7435
EURGBP,20080212,183400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,183500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,183600,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,183700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,183800,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,183900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,184000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,184100,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,184200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,184300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,184400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,184500,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,184600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,184700,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,184800,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,184900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,185000,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,185100,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,185200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,185300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,185400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,185500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,185600,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,185700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,185800,0.7437,0.7437,0.7435,0.7435
EURGBP,20080212,185900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,190000,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,190100,0.7435,0.7435,0.7433,0.7433
EURGBP,20080212,190200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,190300,0.7433,0.7434,0.7433,0.7433
EURGBP,20080212,190400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,190500,0.7434,0.7434,0.7433,0.7434
EURGBP,20080212,190600,0.7433,0.7435,0.7433,0.7434
EURGBP,20080212,190700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,190800,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,190900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,191000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,191100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,191200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,191300,0.7433,0.7434,0.7433,0.7433
EURGBP,20080212,191400,0.7434,0.7434,0.7433,0.7434
EURGBP,20080212,191500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,191600,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,191700,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,191800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,191900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,192000,0.7435,0.7437,0.7435,0.7437
EURGBP,20080212,192100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,192200,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,192300,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,192400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,192500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,192600,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,192700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,192800,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,192900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,193000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,193100,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,193200,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,193300,0.7437,0.7437,0.7436,0.7437
EURGBP,20080212,193400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,193500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,193600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,193700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,193800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,193900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,194000,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,194100,0.7438,0.7439,0.7438,0.7438
EURGBP,20080212,194200,0.7439,0.7439,0.7437,0.7437
EURGBP,20080212,194300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,194400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,194500,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,194600,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,194700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,194800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,194900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,195000,0.7437,0.7438,0.7437,0.7437
EURGBP,20080212,195100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,195200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,195300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,195400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,195500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,195600,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,195700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,195800,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,195900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,200000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,200100,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,200200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,200300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,200400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,200500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,200600,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,200700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,200800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,200900,0.7436,0.7437,0.7436,0.7436
EURGBP,20080212,201000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,201100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,201200,0.7438,0.7438,0.7435,0.7435
EURGBP,20080212,201300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,201400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,201500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,201600,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,201700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,201800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,201900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,202000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,202100,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,202200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,202300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,202400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,202500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,202600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,202700,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,202800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,202900,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,203000,0.7438,0.7438,0.7437,0.7437
EURGBP,20080212,203100,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,203200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,203300,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,203400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,203500,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,203600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,203700,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,203800,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,203900,0.7435,0.7437,0.7435,0.7437
EURGBP,20080212,204000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,204100,0.7438,0.7438,0.7436,0.7436
EURGBP,20080212,204200,0.7437,0.7437,0.7436,0.7436
EURGBP,20080212,204300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,204400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,204500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,204600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,204700,0.7435,0.7437,0.7435,0.7437
EURGBP,20080212,204800,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,204900,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,205000,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,205100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,205200,0.7437,0.7438,0.7435,0.7435
EURGBP,20080212,205300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,205400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080212,205500,0.7435,0.7437,0.7435,0.7436
EURGBP,20080212,205600,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,205700,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,205800,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,205900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,210000,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,210100,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,210200,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,210300,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,210400,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,210500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,210600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,210700,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,210800,0.7435,0.7436,0.7434,0.7436
EURGBP,20080212,210900,0.7435,0.7436,0.7435,0.7436
EURGBP,20080212,211000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,211100,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,211200,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,211300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,211400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,211500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,211600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,211700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,211800,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,211900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,212000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,212100,0.7435,0.7436,0.7435,0.7435
EURGBP,20080212,212200,0.7436,0.7436,0.7435,0.7436
EURGBP,20080212,212300,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,212400,0.7435,0.7436,0.7434,0.7436
EURGBP,20080212,212500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,212600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080212,212700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,212800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,212900,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,213000,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,213100,0.7434,0.7434,0.7433,0.7434
EURGBP,20080212,213200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,213300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,213400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,213500,0.7433,0.7433,0.7432,0.7433
EURGBP,20080212,213600,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,213700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,213800,0.7431,0.7432,0.7431,0.7431
EURGBP,20080212,214000,0.7431,0.7431,0.7430,0.7430
EURGBP,20080212,214100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080212,214200,0.7431,0.7432,0.7431,0.7432
EURGBP,20080212,214300,0.7432,0.7432,0.7431,0.7432
EURGBP,20080212,214400,0.7431,0.7433,0.7431,0.7433
EURGBP,20080212,214500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,214600,0.7432,0.7432,0.7431,0.7432
EURGBP,20080212,214700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,214800,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,214900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,215000,0.7432,0.7433,0.7432,0.7433
EURGBP,20080212,215100,0.7432,0.7433,0.7432,0.7433
EURGBP,20080212,215200,0.7433,0.7433,0.7431,0.7431
EURGBP,20080212,215300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080212,215400,0.7430,0.7431,0.7430,0.7431
EURGBP,20080212,215500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080212,215600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080212,215700,0.7432,0.7432,0.7431,0.7431
EURGBP,20080212,215800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,215900,0.7432,0.7433,0.7432,0.7433
EURGBP,20080212,220000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080212,220100,0.7434,0.7435,0.7434,0.7434
EURGBP,20080212,220200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,220300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,220400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,220500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080212,220600,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,220700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,220800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,220900,0.7433,0.7434,0.7433,0.7433
EURGBP,20080212,221000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,221100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,221200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,221300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,221400,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,221500,0.7434,0.7434,0.7432,0.7433
EURGBP,20080212,221600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,221700,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,221800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080212,221900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,222000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,222100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,222200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,222300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080212,222400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080212,222500,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,222600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,222700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,222800,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,222900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,223000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,223100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,223200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,223300,0.7431,0.7432,0.7431,0.7431
EURGBP,20080212,223400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,223500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080212,223600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080212,223700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080212,223800,0.7432,0.7434,0.7432,0.7434
EURGBP,20080212,223900,0.7435,0.7435,0.7434,0.7435
EURGBP,20080212,224000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,224100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080212,224200,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,224300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080212,224400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,224500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,224600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080212,224700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,224800,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,224900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080212,225000,0.7436,0.7436,0.7435,0.7435
EURGBP,20080212,225100,0.7436,0.7437,0.7436,0.7437
EURGBP,20080212,225200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,225300,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,225400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,225500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,225600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,225700,0.7439,0.7439,0.7437,0.7438
EURGBP,20080212,225800,0.7437,0.7438,0.7437,0.7438
EURGBP,20080212,225900,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,230000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,230100,0.7438,0.7439,0.7438,0.7438
EURGBP,20080212,230200,0.7439,0.7439,0.7438,0.7438
EURGBP,20080212,230300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,230400,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,230500,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,230600,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,230700,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,230800,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,230900,0.7441,0.7442,0.7441,0.7442
EURGBP,20080212,231000,0.7443,0.7444,0.7443,0.7443
EURGBP,20080212,231100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,231200,0.7444,0.7444,0.7443,0.7443
EURGBP,20080212,231300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080212,231400,0.7443,0.7443,0.7442,0.7442
EURGBP,20080212,231500,0.7442,0.7442,0.7441,0.7441
EURGBP,20080212,231600,0.7440,0.7442,0.7440,0.7442
EURGBP,20080212,231700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,231800,0.7441,0.7441,0.7441,0.7441
EURGBP,20080212,231900,0.7441,0.7443,0.7441,0.7442
EURGBP,20080212,232000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080212,232100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,232200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,232300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,232400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,232500,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,232600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,232700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,232800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080212,232900,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,233000,0.7439,0.7440,0.7439,0.7440
EURGBP,20080212,233100,0.7440,0.7440,0.7439,0.7440
EURGBP,20080212,233200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080212,233300,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,233400,0.7438,0.7439,0.7437,0.7437
EURGBP,20080212,233500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,233600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,233700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,233800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,233900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,234000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,234100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,234200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,234300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080212,234400,0.7438,0.7438,0.7437,0.7438
EURGBP,20080212,234500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,234600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,234700,0.7438,0.7439,0.7438,0.7439
EURGBP,20080212,234800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,234900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,235000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,235100,0.7439,0.7439,0.7439,0.7439
EURGBP,20080212,235200,0.7438,0.7439,0.7437,0.7437
EURGBP,20080212,235300,0.7436,0.7438,0.7436,0.7438
EURGBP,20080212,235400,0.7439,0.7440,0.7439,0.7439
EURGBP,20080212,235500,0.7440,0.7441,0.7438,0.7439
EURGBP,20080212,235600,0.7440,0.7440,0.7439,0.7439
EURGBP,20080212,235700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,235800,0.7438,0.7438,0.7438,0.7438
EURGBP,20080212,235900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080213,000000,0.7439,0.7439,0.7438,0.7439
EURCHF,20080212,000100,1.5992,1.5993,1.5992,1.5992
EURCHF,20080212,000200,1.5993,1.5993,1.5992,1.5993
EURCHF,20080212,000300,1.5993,1.5993,1.5993,1.5993
EURCHF,20080212,000400,1.5992,1.5993,1.5992,1.5992
EURCHF,20080212,000500,1.5993,1.5993,1.5993,1.5993
EURCHF,20080212,000600,1.5992,1.5993,1.5992,1.5992
EURCHF,20080212,000700,1.5992,1.5992,1.5992,1.5992
EURCHF,20080212,000800,1.5992,1.5992,1.5992,1.5992
EURCHF,20080212,000900,1.5991,1.5991,1.5991,1.5991
EURCHF,20080212,001000,1.5992,1.5992,1.5990,1.5991
EURCHF,20080212,001100,1.5991,1.5991,1.5991,1.5991
EURCHF,20080212,001200,1.5992,1.5993,1.5992,1.5993
EURCHF,20080212,001300,1.5992,1.5993,1.5992,1.5993
EURCHF,20080212,001400,1.5994,1.5994,1.5992,1.5993
EURCHF,20080212,001500,1.5994,1.5994,1.5993,1.5993
EURCHF,20080212,001600,1.5993,1.5993,1.5993,1.5993
EURCHF,20080212,001700,1.5991,1.5993,1.5991,1.5993
EURCHF,20080212,001800,1.5992,1.5992,1.5991,1.5991
EURCHF,20080212,001900,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,002000,1.5991,1.5991,1.5990,1.5991
EURCHF,20080212,002100,1.5990,1.5991,1.5989,1.5989
EURCHF,20080212,002200,1.5990,1.5990,1.5986,1.5986
EURCHF,20080212,002300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,002400,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,002500,1.5985,1.5986,1.5985,1.5986
EURCHF,20080212,002600,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,002700,1.5985,1.5986,1.5985,1.5986
EURCHF,20080212,002800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,002900,1.5986,1.5987,1.5986,1.5987
EURCHF,20080212,003000,1.5988,1.5989,1.5988,1.5988
EURCHF,20080212,003100,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,003200,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,003300,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,003400,1.5987,1.5987,1.5984,1.5984
EURCHF,20080212,003500,1.5985,1.5986,1.5985,1.5986
EURCHF,20080212,003600,1.5984,1.5984,1.5982,1.5984
EURCHF,20080212,003700,1.5985,1.5986,1.5985,1.5986
EURCHF,20080212,003800,1.5985,1.5986,1.5984,1.5986
EURCHF,20080212,003900,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,004000,1.5985,1.5985,1.5984,1.5984
EURCHF,20080212,004100,1.5985,1.5985,1.5984,1.5985
EURCHF,20080212,004200,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,004300,1.5985,1.5985,1.5984,1.5984
EURCHF,20080212,004400,1.5985,1.5985,1.5984,1.5985
EURCHF,20080212,004500,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,004600,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,004700,1.5986,1.5986,1.5983,1.5985
EURCHF,20080212,004800,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,004900,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,005000,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,005100,1.5986,1.5986,1.5984,1.5985
EURCHF,20080212,005200,1.5984,1.5985,1.5983,1.5984
EURCHF,20080212,005300,1.5983,1.5983,1.5982,1.5982
EURCHF,20080212,005400,1.5983,1.5983,1.5982,1.5983
EURCHF,20080212,005500,1.5986,1.5986,1.5982,1.5984
EURCHF,20080212,005600,1.5985,1.5987,1.5985,1.5987
EURCHF,20080212,005700,1.5986,1.5986,1.5979,1.5979
EURCHF,20080212,005800,1.5980,1.5980,1.5980,1.5980
EURCHF,20080212,005900,1.5981,1.5982,1.5981,1.5982
EURCHF,20080212,010000,1.5981,1.5983,1.5981,1.5983
EURCHF,20080212,010100,1.5982,1.5983,1.5980,1.5981
EURCHF,20080212,010200,1.5982,1.5987,1.5981,1.5987
EURCHF,20080212,010300,1.5986,1.5986,1.5985,1.5985
EURCHF,20080212,010400,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,010500,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,010600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,010700,1.5985,1.5986,1.5984,1.5985
EURCHF,20080212,010800,1.5984,1.5985,1.5984,1.5984
EURCHF,20080212,010900,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,011000,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,011100,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,011200,1.5985,1.5985,1.5983,1.5984
EURCHF,20080212,011300,1.5985,1.5986,1.5985,1.5985
EURCHF,20080212,011400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,011500,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,011600,1.5985,1.5986,1.5985,1.5985
EURCHF,20080212,011700,1.5986,1.5986,1.5985,1.5985
EURCHF,20080212,011800,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,011900,1.5984,1.5985,1.5984,1.5984
EURCHF,20080212,012000,1.5985,1.5985,1.5983,1.5983
EURCHF,20080212,012100,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,012200,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,012300,1.5983,1.5985,1.5982,1.5985
EURCHF,20080212,012400,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,012500,1.5985,1.5986,1.5985,1.5985
EURCHF,20080212,012600,1.5986,1.5986,1.5985,1.5985
EURCHF,20080212,012700,1.5986,1.5986,1.5985,1.5986
EURCHF,20080212,012800,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,012900,1.5985,1.5986,1.5985,1.5986
EURCHF,20080212,013000,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,013100,1.5985,1.5986,1.5984,1.5984
EURCHF,20080212,013200,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,013300,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,013400,1.5984,1.5985,1.5984,1.5984
EURCHF,20080212,013500,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,013600,1.5984,1.5987,1.5984,1.5987
EURCHF,20080212,013700,1.5988,1.5988,1.5987,1.5987
EURCHF,20080212,013800,1.5988,1.5989,1.5987,1.5987
EURCHF,20080212,013900,1.5988,1.5988,1.5987,1.5987
EURCHF,20080212,014000,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,014100,1.5988,1.5988,1.5987,1.5988
EURCHF,20080212,014200,1.5989,1.5989,1.5988,1.5988
EURCHF,20080212,014300,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,014400,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,014500,1.5988,1.5988,1.5987,1.5987
EURCHF,20080212,014600,1.5987,1.5988,1.5987,1.5988
EURCHF,20080212,014700,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,014800,1.5988,1.5988,1.5986,1.5986
EURCHF,20080212,014900,1.5988,1.5988,1.5986,1.5986
EURCHF,20080212,015000,1.5987,1.5987,1.5986,1.5987
EURCHF,20080212,015100,1.5986,1.5987,1.5986,1.5987
EURCHF,20080212,015200,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,015300,1.5986,1.5986,1.5984,1.5984
EURCHF,20080212,015400,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,015500,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,015600,1.5986,1.5986,1.5984,1.5984
EURCHF,20080212,015700,1.5985,1.5985,1.5984,1.5985
EURCHF,20080212,015800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,015900,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,020000,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,020100,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,020200,1.5985,1.5986,1.5984,1.5984
EURCHF,20080212,020300,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,020400,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,020500,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,020600,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,020700,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,020800,1.5983,1.5983,1.5982,1.5982
EURCHF,20080212,020900,1.5983,1.5983,1.5982,1.5982
EURCHF,20080212,021000,1.5983,1.5984,1.5982,1.5984
EURCHF,20080212,021100,1.5985,1.5985,1.5984,1.5984
EURCHF,20080212,021200,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,021300,1.5985,1.5985,1.5984,1.5985
EURCHF,20080212,021400,1.5986,1.5986,1.5985,1.5985
EURCHF,20080212,021500,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,021600,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,021700,1.5985,1.5985,1.5984,1.5985
EURCHF,20080212,021800,1.5984,1.5985,1.5984,1.5984
EURCHF,20080212,021900,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,022000,1.5984,1.5985,1.5983,1.5985
EURCHF,20080212,022100,1.5986,1.5986,1.5985,1.5985
EURCHF,20080212,022200,1.5986,1.5986,1.5984,1.5985
EURCHF,20080212,022300,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,022400,1.5984,1.5986,1.5984,1.5986
EURCHF,20080212,022500,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,022600,1.5985,1.5986,1.5985,1.5985
EURCHF,20080212,022700,1.5986,1.5986,1.5985,1.5985
EURCHF,20080212,022800,1.5986,1.5987,1.5986,1.5987
EURCHF,20080212,022900,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,023000,1.5988,1.5988,1.5987,1.5987
EURCHF,20080212,023100,1.5988,1.5991,1.5988,1.5991
EURCHF,20080212,023200,1.5990,1.5991,1.5990,1.5991
EURCHF,20080212,023300,1.5990,1.5994,1.5990,1.5993
EURCHF,20080212,023400,1.5992,1.5992,1.5991,1.5991
EURCHF,20080212,023500,1.5990,1.5991,1.5990,1.5991
EURCHF,20080212,023600,1.5990,1.5990,1.5989,1.5989
EURCHF,20080212,023700,1.5990,1.5991,1.5988,1.5988
EURCHF,20080212,023800,1.5987,1.5987,1.5984,1.5984
EURCHF,20080212,023900,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,024000,1.5985,1.5985,1.5983,1.5984
EURCHF,20080212,024100,1.5982,1.5984,1.5982,1.5984
EURCHF,20080212,024200,1.5983,1.5983,1.5982,1.5983
EURCHF,20080212,024300,1.5984,1.5984,1.5983,1.5984
EURCHF,20080212,024400,1.5985,1.5986,1.5985,1.5985
EURCHF,20080212,024500,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,024600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,024700,1.5984,1.5985,1.5984,1.5984
EURCHF,20080212,024800,1.5985,1.5985,1.5983,1.5983
EURCHF,20080212,024900,1.5984,1.5984,1.5983,1.5984
EURCHF,20080212,025000,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,025100,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,025200,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,025300,1.5984,1.5986,1.5984,1.5986
EURCHF,20080212,025400,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,025500,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,025600,1.5986,1.5987,1.5986,1.5987
EURCHF,20080212,025700,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,025800,1.5986,1.5987,1.5985,1.5987
EURCHF,20080212,025900,1.5986,1.5986,1.5982,1.5982
EURCHF,20080212,030000,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,030100,1.5985,1.5986,1.5985,1.5985
EURCHF,20080212,030200,1.5986,1.5986,1.5985,1.5985
EURCHF,20080212,030300,1.5984,1.5984,1.5983,1.5984
EURCHF,20080212,030400,1.5983,1.5986,1.5983,1.5986
EURCHF,20080212,030500,1.5985,1.5986,1.5985,1.5986
EURCHF,20080212,030600,1.5985,1.5986,1.5984,1.5984
EURCHF,20080212,030700,1.5985,1.5986,1.5984,1.5985
EURCHF,20080212,030800,1.5986,1.5986,1.5984,1.5984
EURCHF,20080212,030900,1.5985,1.5986,1.5985,1.5985
EURCHF,20080212,031000,1.5986,1.5987,1.5986,1.5987
EURCHF,20080212,031100,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,031200,1.5986,1.5987,1.5986,1.5987
EURCHF,20080212,031300,1.5988,1.5988,1.5987,1.5988
EURCHF,20080212,031400,1.5987,1.5987,1.5986,1.5986
EURCHF,20080212,031500,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,031600,1.5988,1.5988,1.5987,1.5988
EURCHF,20080212,031700,1.5987,1.5987,1.5986,1.5986
EURCHF,20080212,031800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,031900,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,032000,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,032100,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,032200,1.5987,1.5987,1.5986,1.5986
EURCHF,20080212,032300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,032400,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,032500,1.5986,1.5986,1.5986,1.5986
EURCHF,20080212,032600,1.5987,1.5987,1.5986,1.5986
EURCHF,20080212,032700,1.5986,1.5988,1.5986,1.5988
EURCHF,20080212,032800,1.5987,1.5988,1.5987,1.5987
EURCHF,20080212,032900,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,033000,1.5989,1.5989,1.5988,1.5988
EURCHF,20080212,033100,1.5988,1.5988,1.5987,1.5987
EURCHF,20080212,033200,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,033300,1.5990,1.5990,1.5988,1.5988
EURCHF,20080212,033500,1.5988,1.5990,1.5987,1.5989
EURCHF,20080212,033600,1.5990,1.5990,1.5988,1.5988
EURCHF,20080212,033700,1.5989,1.5989,1.5989,1.5989
EURCHF,20080212,033800,1.5989,1.5989,1.5989,1.5989
EURCHF,20080212,033900,1.5989,1.5989,1.5989,1.5989
EURCHF,20080212,034000,1.5989,1.5989,1.5988,1.5988
EURCHF,20080212,034100,1.5989,1.5989,1.5989,1.5989
EURCHF,20080212,034200,1.5989,1.5989,1.5988,1.5988
EURCHF,20080212,034300,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,034400,1.5989,1.5990,1.5989,1.5989
EURCHF,20080212,034500,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,034600,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,034700,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,034800,1.5990,1.5992,1.5990,1.5991
EURCHF,20080212,034900,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,035000,1.5991,1.5991,1.5990,1.5990
EURCHF,20080212,035100,1.5991,1.5991,1.5990,1.5990
EURCHF,20080212,035200,1.5990,1.5991,1.5990,1.5990
EURCHF,20080212,035300,1.5990,1.5991,1.5990,1.5991
EURCHF,20080212,035400,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,035500,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,035600,1.5990,1.5990,1.5990,1.5990
EURCHF,20080212,035700,1.5990,1.5990,1.5989,1.5989
EURCHF,20080212,035800,1.5990,1.5990,1.5989,1.5990
EURCHF,20080212,035900,1.5989,1.5989,1.5987,1.5988
EURCHF,20080212,040000,1.5989,1.5989,1.5987,1.5987
EURCHF,20080212,040100,1.5988,1.5989,1.5988,1.5988
EURCHF,20080212,040200,1.5987,1.5988,1.5987,1.5988
EURCHF,20080212,040300,1.5987,1.5988,1.5987,1.5988
EURCHF,20080212,040400,1.5989,1.5990,1.5989,1.5989
EURCHF,20080212,040500,1.5989,1.5989,1.5989,1.5989
EURCHF,20080212,040600,1.5990,1.5990,1.5988,1.5988
EURCHF,20080212,040700,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,040800,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,040900,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,041000,1.5988,1.5988,1.5987,1.5987
EURCHF,20080212,041100,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,041200,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,041300,1.5986,1.5987,1.5986,1.5987
EURCHF,20080212,041400,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,041500,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,041600,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,041700,1.5988,1.5989,1.5987,1.5989
EURCHF,20080212,041800,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,041900,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,042000,1.5990,1.5990,1.5989,1.5990
EURCHF,20080212,042100,1.5989,1.5989,1.5988,1.5988
EURCHF,20080212,042200,1.5987,1.5987,1.5987,1.5987
EURCHF,20080212,042300,1.5988,1.5988,1.5987,1.5988
EURCHF,20080212,042400,1.5987,1.5988,1.5987,1.5988
EURCHF,20080212,042500,1.5987,1.5988,1.5987,1.5987
EURCHF,20080212,042600,1.5988,1.5988,1.5988,1.5988
EURCHF,20080212,042700,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,042800,1.5988,1.5988,1.5986,1.5986
EURCHF,20080212,042900,1.5987,1.5987,1.5986,1.5987
EURCHF,20080212,043000,1.5986,1.5986,1.5985,1.5986
EURCHF,20080212,043100,1.5985,1.5985,1.5983,1.5983
EURCHF,20080212,043200,1.5983,1.5983,1.5982,1.5982
EURCHF,20080212,043300,1.5981,1.5981,1.5979,1.5979
EURCHF,20080212,043400,1.5978,1.5978,1.5978,1.5978
EURCHF,20080212,043500,1.5979,1.5979,1.5978,1.5978
EURCHF,20080212,043600,1.5977,1.5979,1.5977,1.5979
EURCHF,20080212,043700,1.5979,1.5979,1.5979,1.5979
EURCHF,20080212,043800,1.5979,1.5980,1.5979,1.5980
EURCHF,20080212,043900,1.5981,1.5981,1.5980,1.5981
EURCHF,20080212,044000,1.5980,1.5980,1.5979,1.5980
EURCHF,20080212,044100,1.5981,1.5981,1.5980,1.5981
EURCHF,20080212,044200,1.5980,1.5981,1.5980,1.5981
EURCHF,20080212,044300,1.5980,1.5981,1.5980,1.5981
EURCHF,20080212,044400,1.5980,1.5980,1.5980,1.5980
EURCHF,20080212,044500,1.5980,1.5980,1.5980,1.5980
EURCHF,20080212,044600,1.5980,1.5981,1.5980,1.5980
EURCHF,20080212,044700,1.5980,1.5981,1.5980,1.5981
EURCHF,20080212,044800,1.5981,1.5981,1.5981,1.5981
EURCHF,20080212,044900,1.5982,1.5982,1.5980,1.5981
EURCHF,20080212,045000,1.5981,1.5982,1.5981,1.5982
EURCHF,20080212,045100,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,045200,1.5982,1.5982,1.5981,1.5982
EURCHF,20080212,045300,1.5981,1.5982,1.5981,1.5982
EURCHF,20080212,045400,1.5982,1.5983,1.5982,1.5983
EURCHF,20080212,045500,1.5982,1.5983,1.5982,1.5983
EURCHF,20080212,045600,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,045700,1.5983,1.5983,1.5982,1.5983
EURCHF,20080212,045800,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,045900,1.5982,1.5984,1.5982,1.5984
EURCHF,20080212,050000,1.5984,1.5985,1.5984,1.5984
EURCHF,20080212,050100,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,050200,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,050300,1.5983,1.5984,1.5982,1.5984
EURCHF,20080212,050400,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,050500,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,050600,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,050700,1.5983,1.5983,1.5982,1.5983
EURCHF,20080212,050800,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,050900,1.5983,1.5984,1.5983,1.5983
EURCHF,20080212,051100,1.5983,1.5983,1.5982,1.5982
EURCHF,20080212,051200,1.5983,1.5984,1.5983,1.5983
EURCHF,20080212,051300,1.5982,1.5983,1.5982,1.5982
EURCHF,20080212,051400,1.5983,1.5983,1.5982,1.5983
EURCHF,20080212,051500,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,051600,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,051700,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,051800,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,051900,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,052000,1.5981,1.5981,1.5981,1.5981
EURCHF,20080212,052100,1.5981,1.5981,1.5981,1.5981
EURCHF,20080212,052200,1.5981,1.5981,1.5981,1.5981
EURCHF,20080212,052300,1.5981,1.5981,1.5981,1.5981
EURCHF,20080212,052400,1.5981,1.5982,1.5981,1.5982
EURCHF,20080212,052500,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,052600,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,052700,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,052800,1.5981,1.5981,1.5980,1.5980
EURCHF,20080212,052900,1.5980,1.5980,1.5980,1.5980
EURCHF,20080212,053000,1.5981,1.5982,1.5981,1.5982
EURCHF,20080212,053100,1.5983,1.5983,1.5982,1.5983
EURCHF,20080212,053200,1.5984,1.5984,1.5982,1.5982
EURCHF,20080212,053300,1.5983,1.5983,1.5982,1.5982
EURCHF,20080212,053400,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,053500,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,053600,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,053700,1.5982,1.5983,1.5982,1.5983
EURCHF,20080212,053800,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,053900,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,054000,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,054100,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,054200,1.5983,1.5983,1.5982,1.5982
EURCHF,20080212,054300,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,054400,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,054500,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,054600,1.5982,1.5983,1.5982,1.5983
EURCHF,20080212,054700,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,054800,1.5982,1.5982,1.5982,1.5982
EURCHF,20080212,054900,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,055000,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,055100,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,055200,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,055300,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,055400,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,055500,1.5984,1.5984,1.5983,1.5984
EURCHF,20080212,055600,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,055700,1.5983,1.5984,1.5983,1.5983
EURCHF,20080212,055800,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,055900,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,060000,1.5984,1.5984,1.5982,1.5983
EURCHF,20080212,060100,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,060200,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,060300,1.5979,1.5982,1.5979,1.5982
EURCHF,20080212,060400,1.5981,1.5983,1.5981,1.5983
EURCHF,20080212,060600,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,060700,1.5983,1.5983,1.5982,1.5983
EURCHF,20080212,060800,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,060900,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,061000,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,061100,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,061200,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,061300,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,061400,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,061500,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,061600,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,061700,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,061800,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,061900,1.5982,1.5983,1.5982,1.5983
EURCHF,20080212,062000,1.5983,1.5983,1.5983,1.5983
EURCHF,20080212,062100,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,062200,1.5985,1.5985,1.5984,1.5985
EURCHF,20080212,062300,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,062400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,062500,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,062600,1.5985,1.5985,1.5985,1.5985
EURCHF,20080212,062700,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,062800,1.5982,1.5983,1.5982,1.5983
EURCHF,20080212,062900,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,063000,1.5984,1.5985,1.5984,1.5985
EURCHF,20080212,063100,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,063200,1.5984,1.5984,1.5984,1.5984
EURCHF,20080212,063300,1.5984,1.5984,1.5983,1.5983
EURCHF,20080212,063400,1.5984,1.5985,1.5983,1.5983
EURCHF,20080212,063500,1.5984,1.5984,1.5983,1.5984
EURCHF,20080212,063600,1.5983,1.5984,1.5983,1.5984
EURCHF,20080212,063700,1.5985,1.5985,1.5984,1.5984
EURCHF,20080212,063800,1.5985,1.5985,1.5984,1.5985
EURCHF,20080212,063900,1.5984,1.5987,1.5984,1.5987
EURCHF,20080212,064000,1.5988,1.5989,1.5988,1.5989
EURCHF,20080212,064100,1.5990,1.5991,1.5990,1.5991
EURCHF,20080212,064200,1.5990,1.5991,1.5990,1.5990
EURCHF,20080212,064300,1.5991,1.5992,1.5991,1.5992
EURCHF,20080212,064400,1.5991,1.5992,1.5989,1.5989
EURCHF,20080212,064500,1.5990,1.5990,1.5989,1.5989
EURCHF,20080212,064600,1.5989,1.5989,1.5989,1.5989
EURCHF,20080212,064700,1.5991,1.5991,1.5991,1.5991
EURCHF,20080212,064800,1.5991,1.5991,1.5991,1.5991
EURCHF,20080212,064900,1.5990,1.5991,1.5990,1.5991
EURCHF,20080212,065000,1.5991,1.5992,1.5991,1.5991
EURCHF,20080212,065100,1.5991,1.5992,1.5991,1.5992
EURCHF,20080212,065200,1.5993,1.5993,1.5992,1.5993
EURCHF,20080212,065300,1.5992,1.5992,1.5991,1.5992
EURCHF,20080212,065400,1.5993,1.5993,1.5992,1.5992
EURCHF,20080212,065500,1.5993,1.5993,1.5992,1.5993
EURCHF,20080212,065600,1.5994,1.5995,1.5994,1.5995
EURCHF,20080212,065700,1.5996,1.5997,1.5996,1.5996
EURCHF,20080212,065800,1.5995,1.5997,1.5995,1.5996
EURCHF,20080212,065900,1.5995,1.5996,1.5995,1.5996
EURCHF,20080212,070000,1.5995,1.5996,1.5995,1.5996
EURCHF,20080212,070100,1.5997,1.5997,1.5996,1.5996
EURCHF,20080212,070200,1.5997,1.5997,1.5996,1.5996
EURCHF,20080212,070300,1.5995,1.5995,1.5995,1.5995
EURCHF,20080212,070400,1.5996,1.5996,1.5996,1.5996
EURCHF,20080212,070500,1.5996,1.5996,1.5994,1.5994
EURCHF,20080212,070600,1.5995,1.5996,1.5995,1.5996
EURCHF,20080212,070700,1.5997,1.5998,1.5996,1.5996
EURCHF,20080212,070800,1.5997,1.5997,1.5996,1.5997
EURCHF,20080212,070900,1.5996,1.5997,1.5996,1.5997
EURCHF,20080212,071000,1.5998,1.6004,1.5998,1.6000
EURCHF,20080212,071100,1.6002,1.6003,1.6001,1.6001
EURCHF,20080212,071200,1.6000,1.6002,1.6000,1.6000
EURCHF,20080212,071300,1.6001,1.6002,1.6001,1.6002
EURCHF,20080212,071400,1.6001,1.6002,1.6000,1.6001
EURCHF,20080212,071500,1.6000,1.6003,1.6000,1.6003
EURCHF,20080212,071600,1.6001,1.6003,1.6001,1.6003
EURCHF,20080212,071700,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,071800,1.6002,1.6004,1.6001,1.6004
EURCHF,20080212,071900,1.6003,1.6003,1.6002,1.6002
EURCHF,20080212,072000,1.6001,1.6002,1.6000,1.6002
EURCHF,20080212,072100,1.6003,1.6003,1.6003,1.6003
EURCHF,20080212,072200,1.6003,1.6004,1.6003,1.6004
EURCHF,20080212,072300,1.6005,1.6005,1.6003,1.6005
EURCHF,20080212,072400,1.6004,1.6004,1.6001,1.6001
EURCHF,20080212,072500,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,072600,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,072700,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,072800,1.6004,1.6004,1.6003,1.6004
EURCHF,20080212,072900,1.6003,1.6003,1.6002,1.6003
EURCHF,20080212,073000,1.6002,1.6002,1.6002,1.6002
EURCHF,20080212,073100,1.6003,1.6003,1.6003,1.6003
EURCHF,20080212,073200,1.6002,1.6002,1.6001,1.6001
EURCHF,20080212,073300,1.6002,1.6002,1.6001,1.6001
EURCHF,20080212,073400,1.6000,1.6001,1.6000,1.6001
EURCHF,20080212,073500,1.6002,1.6004,1.6002,1.6003
EURCHF,20080212,073600,1.6002,1.6002,1.6000,1.6000
EURCHF,20080212,073700,1.6002,1.6005,1.6002,1.6005
EURCHF,20080212,073800,1.6006,1.6007,1.6004,1.6004
EURCHF,20080212,073900,1.6003,1.6003,1.6001,1.6002
EURCHF,20080212,074000,1.6003,1.6003,1.6002,1.6002
EURCHF,20080212,074100,1.6003,1.6003,1.6003,1.6003
EURCHF,20080212,074200,1.6002,1.6002,1.6002,1.6002
EURCHF,20080212,074300,1.6001,1.6003,1.6001,1.6003
EURCHF,20080212,074400,1.6002,1.6004,1.6002,1.6003
EURCHF,20080212,074500,1.6003,1.6003,1.6003,1.6003
EURCHF,20080212,074600,1.6002,1.6002,1.6002,1.6002
EURCHF,20080212,074700,1.6003,1.6003,1.6003,1.6003
EURCHF,20080212,074800,1.6003,1.6003,1.6002,1.6003
EURCHF,20080212,074900,1.6002,1.6002,1.6000,1.6001
EURCHF,20080212,075000,1.6002,1.6002,1.6000,1.6001
EURCHF,20080212,075100,1.6002,1.6004,1.6001,1.6001
EURCHF,20080212,075200,1.6002,1.6002,1.6000,1.6002
EURCHF,20080212,075300,1.6001,1.6002,1.6001,1.6002
EURCHF,20080212,075400,1.6001,1.6002,1.6000,1.6000
EURCHF,20080212,075500,1.6002,1.6005,1.6002,1.6005
EURCHF,20080212,075600,1.6004,1.6005,1.6004,1.6005
EURCHF,20080212,075700,1.6004,1.6005,1.6004,1.6005
EURCHF,20080212,075800,1.6004,1.6005,1.6004,1.6004
EURCHF,20080212,075900,1.6005,1.6007,1.6005,1.6007
EURCHF,20080212,080000,1.6005,1.6005,1.6004,1.6005
EURCHF,20080212,080100,1.6006,1.6007,1.6006,1.6007
EURCHF,20080212,080200,1.6008,1.6010,1.6008,1.6010
EURCHF,20080212,080300,1.6009,1.6009,1.6008,1.6008
EURCHF,20080212,080400,1.6007,1.6009,1.6007,1.6008
EURCHF,20080212,080500,1.6007,1.6008,1.6007,1.6007
EURCHF,20080212,080600,1.6008,1.6008,1.6005,1.6005
EURCHF,20080212,080700,1.6006,1.6006,1.6005,1.6006
EURCHF,20080212,080800,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,080900,1.6002,1.6005,1.6002,1.6002
EURCHF,20080212,081000,1.6004,1.6004,1.6002,1.6003
EURCHF,20080212,081100,1.6002,1.6003,1.6002,1.6002
EURCHF,20080212,081200,1.6001,1.6002,1.6001,1.6002
EURCHF,20080212,081300,1.6001,1.6001,1.6001,1.6001
EURCHF,20080212,081400,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,081500,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,081600,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,081700,1.6002,1.6004,1.6002,1.6004
EURCHF,20080212,081800,1.6005,1.6008,1.6005,1.6006
EURCHF,20080212,081900,1.6007,1.6008,1.6007,1.6007
EURCHF,20080212,082000,1.6006,1.6007,1.6006,1.6007
EURCHF,20080212,082100,1.6008,1.6014,1.6008,1.6012
EURCHF,20080212,082200,1.6013,1.6014,1.6012,1.6012
EURCHF,20080212,082300,1.6011,1.6012,1.6011,1.6012
EURCHF,20080212,082400,1.6012,1.6014,1.6012,1.6013
EURCHF,20080212,082500,1.6014,1.6015,1.6014,1.6015
EURCHF,20080212,082600,1.6014,1.6015,1.6014,1.6014
EURCHF,20080212,082700,1.6013,1.6013,1.6012,1.6012
EURCHF,20080212,082800,1.6013,1.6013,1.6012,1.6012
EURCHF,20080212,082900,1.6013,1.6014,1.6013,1.6014
EURCHF,20080212,083000,1.6013,1.6014,1.6013,1.6014
EURCHF,20080212,083100,1.6013,1.6013,1.6010,1.6010
EURCHF,20080212,083200,1.6012,1.6012,1.6011,1.6012
EURCHF,20080212,083300,1.6011,1.6011,1.6010,1.6011
EURCHF,20080212,083400,1.6012,1.6012,1.6008,1.6008
EURCHF,20080212,083500,1.6009,1.6009,1.6007,1.6007
EURCHF,20080212,083600,1.6008,1.6009,1.6008,1.6008
EURCHF,20080212,083700,1.6009,1.6010,1.6007,1.6010
EURCHF,20080212,083800,1.6011,1.6011,1.6009,1.6009
EURCHF,20080212,083900,1.6010,1.6011,1.6010,1.6010
EURCHF,20080212,084000,1.6011,1.6012,1.6009,1.6009
EURCHF,20080212,084100,1.6008,1.6010,1.6008,1.6010
EURCHF,20080212,084200,1.6011,1.6011,1.6010,1.6011
EURCHF,20080212,084300,1.6010,1.6011,1.6009,1.6010
EURCHF,20080212,084400,1.6009,1.6009,1.6008,1.6008
EURCHF,20080212,084500,1.6006,1.6009,1.6006,1.6007
EURCHF,20080212,084600,1.6008,1.6009,1.6008,1.6009
EURCHF,20080212,084700,1.6008,1.6008,1.6007,1.6007
EURCHF,20080212,084800,1.6008,1.6008,1.6007,1.6007
EURCHF,20080212,084900,1.6008,1.6008,1.6007,1.6007
EURCHF,20080212,085000,1.6008,1.6008,1.6007,1.6007
EURCHF,20080212,085100,1.6008,1.6009,1.6007,1.6009
EURCHF,20080212,085200,1.6010,1.6012,1.6010,1.6010
EURCHF,20080212,085300,1.6011,1.6012,1.6011,1.6012
EURCHF,20080212,085400,1.6011,1.6013,1.6010,1.6012
EURCHF,20080212,085500,1.6014,1.6016,1.6013,1.6015
EURCHF,20080212,085600,1.6016,1.6022,1.6016,1.6019
EURCHF,20080212,085700,1.6017,1.6018,1.6017,1.6018
EURCHF,20080212,085800,1.6017,1.6019,1.6016,1.6019
EURCHF,20080212,085900,1.6018,1.6018,1.6017,1.6018
EURCHF,20080212,090000,1.6019,1.6020,1.6018,1.6018
EURCHF,20080212,090100,1.6019,1.6019,1.6018,1.6018
EURCHF,20080212,090200,1.6019,1.6021,1.6018,1.6018
EURCHF,20080212,090300,1.6019,1.6019,1.6017,1.6018
EURCHF,20080212,090400,1.6017,1.6018,1.6017,1.6017
EURCHF,20080212,090500,1.6016,1.6017,1.6016,1.6016
EURCHF,20080212,090600,1.6015,1.6016,1.6015,1.6016
EURCHF,20080212,090700,1.6017,1.6018,1.6016,1.6018
EURCHF,20080212,090800,1.6019,1.6020,1.6018,1.6019
EURCHF,20080212,090900,1.6018,1.6019,1.6018,1.6018
EURCHF,20080212,091000,1.6019,1.6019,1.6016,1.6016
EURCHF,20080212,091100,1.6017,1.6018,1.6016,1.6018
EURCHF,20080212,091200,1.6017,1.6017,1.6016,1.6016
EURCHF,20080212,091300,1.6015,1.6017,1.6015,1.6016
EURCHF,20080212,091400,1.6016,1.6016,1.6016,1.6016
EURCHF,20080212,091500,1.6017,1.6017,1.6014,1.6014
EURCHF,20080212,091600,1.6014,1.6014,1.6013,1.6014
EURCHF,20080212,091700,1.6015,1.6015,1.6014,1.6014
EURCHF,20080212,091800,1.6013,1.6014,1.6013,1.6014
EURCHF,20080212,091900,1.6013,1.6014,1.6012,1.6012
EURCHF,20080212,092000,1.6013,1.6013,1.6011,1.6012
EURCHF,20080212,092100,1.6011,1.6012,1.6011,1.6012
EURCHF,20080212,092200,1.6013,1.6014,1.6012,1.6013
EURCHF,20080212,092300,1.6014,1.6014,1.6012,1.6013
EURCHF,20080212,092400,1.6014,1.6014,1.6014,1.6014
EURCHF,20080212,092500,1.6013,1.6014,1.6012,1.6012
EURCHF,20080212,092600,1.6013,1.6013,1.6008,1.6009
EURCHF,20080212,092700,1.6008,1.6008,1.6007,1.6007
EURCHF,20080212,092800,1.6008,1.6009,1.6004,1.6006
EURCHF,20080212,092900,1.6007,1.6007,1.6003,1.6003
EURCHF,20080212,093000,1.6004,1.6004,1.6003,1.6003
EURCHF,20080212,093100,1.6004,1.6009,1.6004,1.6009
EURCHF,20080212,093200,1.6008,1.6009,1.6007,1.6009
EURCHF,20080212,093300,1.6008,1.6009,1.6008,1.6008
EURCHF,20080212,093400,1.6007,1.6008,1.6007,1.6007
EURCHF,20080212,093500,1.6007,1.6008,1.6007,1.6008
EURCHF,20080212,093600,1.6007,1.6007,1.6005,1.6005
EURCHF,20080212,093700,1.6006,1.6007,1.6005,1.6005
EURCHF,20080212,093800,1.6002,1.6002,1.6000,1.6001
EURCHF,20080212,093900,1.6000,1.6002,1.6000,1.6002
EURCHF,20080212,094000,1.6001,1.6003,1.6001,1.6002
EURCHF,20080212,094100,1.6003,1.6003,1.6002,1.6002
EURCHF,20080212,094200,1.6003,1.6003,1.6001,1.6002
EURCHF,20080212,094300,1.6003,1.6003,1.6002,1.6002
EURCHF,20080212,094400,1.6002,1.6002,1.6001,1.6002
EURCHF,20080212,094500,1.6001,1.6001,1.5998,1.6000
EURCHF,20080212,094600,1.6001,1.6002,1.6001,1.6001
EURCHF,20080212,094700,1.6000,1.6002,1.6000,1.6002
EURCHF,20080212,094800,1.6001,1.6002,1.6000,1.6000
EURCHF,20080212,094900,1.5999,1.6001,1.5998,1.6001
EURCHF,20080212,095000,1.6002,1.6005,1.6001,1.6005
EURCHF,20080212,095100,1.6006,1.6007,1.6005,1.6005
EURCHF,20080212,095200,1.6007,1.6007,1.6005,1.6006
EURCHF,20080212,095300,1.6005,1.6006,1.6004,1.6006
EURCHF,20080212,095400,1.6005,1.6006,1.6004,1.6004
EURCHF,20080212,095500,1.6003,1.6005,1.6003,1.6004
EURCHF,20080212,095600,1.6003,1.6005,1.6003,1.6003
EURCHF,20080212,095700,1.6002,1.6003,1.6002,1.6003
EURCHF,20080212,095800,1.6004,1.6004,1.6002,1.6002
EURCHF,20080212,095900,1.6003,1.6003,1.6002,1.6003
EURCHF,20080212,100000,1.6002,1.6003,1.6001,1.6001
EURCHF,20080212,100100,1.6002,1.6003,1.6000,1.6001
EURCHF,20080212,100200,1.6000,1.6002,1.6000,1.6002
EURCHF,20080212,100300,1.6003,1.6003,1.6003,1.6003
EURCHF,20080212,100400,1.6002,1.6004,1.6002,1.6003
EURCHF,20080212,100500,1.6004,1.6005,1.6003,1.6005
EURCHF,20080212,100600,1.6004,1.6004,1.6003,1.6004
EURCHF,20080212,100700,1.6003,1.6003,1.5999,1.5999
EURCHF,20080212,100800,1.6001,1.6004,1.6000,1.6004
EURCHF,20080212,100900,1.6003,1.6004,1.6002,1.6002
EURCHF,20080212,101000,1.6001,1.6002,1.6001,1.6002
EURCHF,20080212,101100,1.6001,1.6003,1.6001,1.6003
EURCHF,20080212,101200,1.6002,1.6003,1.6001,1.6001
EURCHF,20080212,101300,1.5999,1.6001,1.5999,1.6001
EURCHF,20080212,101400,1.6002,1.6003,1.6001,1.6001
EURCHF,20080212,101500,1.6000,1.6002,1.6000,1.6002
EURCHF,20080212,101600,1.6001,1.6002,1.6001,1.6002
EURCHF,20080212,101700,1.6001,1.6003,1.6001,1.6002
EURCHF,20080212,101800,1.6001,1.6001,1.5998,1.5998
EURCHF,20080212,101900,1.5999,1.6000,1.5998,1.5998
EURCHF,20080212,102000,1.5999,1.5999,1.5996,1.5997
EURCHF,20080212,102100,1.5998,1.6000,1.5998,1.5999
EURCHF,20080212,102200,1.5998,1.5998,1.5991,1.5991
EURCHF,20080212,102300,1.5990,1.5990,1.5988,1.5989
EURCHF,20080212,102400,1.5990,1.5991,1.5990,1.5991
EURCHF,20080212,102500,1.5990,1.5990,1.5988,1.5989
EURCHF,20080212,102600,1.5990,1.5990,1.5989,1.5989
EURCHF,20080212,102700,1.5988,1.5989,1.5988,1.5988
EURCHF,20080212,102800,1.5989,1.5989,1.5989,1.5989
EURCHF,20080212,102900,1.5988,1.5990,1.5988,1.5990
EURCHF,20080212,103000,1.5989,1.5991,1.5989,1.5991
EURCHF,20080212,103100,1.5990,1.5991,1.5990,1.5991
EURCHF,20080212,103200,1.5992,1.5992,1.5990,1.5992
EURCHF,20080212,103300,1.5991,1.5992,1.5990,1.5991
EURCHF,20080212,103400,1.5992,1.5992,1.5991,1.5991
EURCHF,20080212,103500,1.5990,1.5993,1.5990,1.5993
EURCHF,20080212,103600,1.5992,1.5993,1.5991,1.5991
EURCHF,20080212,103700,1.5992,1.5993,1.5990,1.5993
EURCHF,20080212,103800,1.5992,1.5994,1.5992,1.5993
EURCHF,20080212,103900,1.5995,1.5997,1.5994,1.5997
EURCHF,20080212,104000,1.5998,1.5998,1.5997,1.5998
EURCHF,20080212,104100,1.5997,1.5997,1.5995,1.5995
EURCHF,20080212,104200,1.5994,1.5996,1.5994,1.5995
EURCHF,20080212,104300,1.5994,1.5996,1.5994,1.5996
EURCHF,20080212,104400,1.5995,1.5996,1.5995,1.5996
EURCHF,20080212,104500,1.5995,1.5995,1.5994,1.5994
EURCHF,20080212,104600,1.5995,1.5996,1.5992,1.5992
EURCHF,20080212,104700,1.5993,1.5993,1.5991,1.5992
EURCHF,20080212,104800,1.5993,1.5993,1.5992,1.5993
EURCHF,20080212,104900,1.5992,1.5994,1.5992,1.5994
EURCHF,20080212,105000,1.5995,1.5996,1.5995,1.5995
EURCHF,20080212,105100,1.5996,1.5996,1.5995,1.5996
EURCHF,20080212,105200,1.5995,1.5995,1.5993,1.5993
EURCHF,20080212,105300,1.5994,1.5994,1.5992,1.5992
EURCHF,20080212,105400,1.5993,1.5993,1.5991,1.5992
EURCHF,20080212,105500,1.5993,1.5994,1.5993,1.5993
EURCHF,20080212,105600,1.5992,1.5993,1.5991,1.5991
EURCHF,20080212,105700,1.5992,1.5992,1.5991,1.5992
EURCHF,20080212,105800,1.5991,1.5993,1.5991,1.5993
EURCHF,20080212,105900,1.5992,1.5992,1.5990,1.5990
EURCHF,20080212,110000,1.5991,1.5991,1.5989,1.5989
EURCHF,20080212,110100,1.5990,1.5994,1.5990,1.5994
EURCHF,20080212,110200,1.5993,1.5993,1.5979,1.5982
EURCHF,20080212,110300,1.5983,1.5986,1.5983,1.5986
EURCHF,20080212,110400,1.5989,1.5990,1.5988,1.5990
EURCHF,20080212,110500,1.5991,1.5992,1.5990,1.5992
EURCHF,20080212,110600,1.5993,1.5994,1.5992,1.5993
EURCHF,20080212,110700,1.5994,1.5995,1.5993,1.5993
EURCHF,20080212,110800,1.5992,1.5992,1.5991,1.5992
EURCHF,20080212,110900,1.5991,1.5992,1.5991,1.5991
EURCHF,20080212,111000,1.5992,1.5992,1.5991,1.5991
EURCHF,20080212,111100,1.5993,1.5993,1.5992,1.5993
EURCHF,20080212,111200,1.5992,1.5994,1.5992,1.5994
EURCHF,20080212,111300,1.5995,1.5996,1.5994,1.5996
EURCHF,20080212,111400,1.5997,1.6001,1.5997,1.6000
EURCHF,20080212,111500,1.6001,1.6001,1.5999,1.5999
EURCHF,20080212,111600,1.5998,1.5998,1.5997,1.5997
EURCHF,20080212,111700,1.5998,1.5998,1.5996,1.5998
EURCHF,20080212,111800,1.5997,1.5998,1.5996,1.5996
EURCHF,20080212,111900,1.5997,1.5997,1.5996,1.5997
EURCHF,20080212,112000,1.5998,1.5998,1.5997,1.5997
EURCHF,20080212,112100,1.5996,1.5996,1.5994,1.5994
EURCHF,20080212,112200,1.5995,1.5995,1.5994,1.5995
EURCHF,20080212,112300,1.5994,1.5996,1.5994,1.5995
EURCHF,20080212,112400,1.5994,1.5994,1.5993,1.5993
EURCHF,20080212,112500,1.5994,1.5994,1.5994,1.5994
EURCHF,20080212,112600,1.5994,1.5997,1.5994,1.5996
EURCHF,20080212,112700,1.5997,1.5997,1.5995,1.5995
EURCHF,20080212,112800,1.5996,1.5996,1.5994,1.5996
EURCHF,20080212,112900,1.5996,1.5996,1.5996,1.5996
EURCHF,20080212,113000,1.5995,1.5995,1.5994,1.5995
EURCHF,20080212,113100,1.5996,1.5996,1.5995,1.5996
EURCHF,20080212,113200,1.5995,1.5996,1.5994,1.5996
EURCHF,20080212,113300,1.5997,1.5997,1.5996,1.5996
EURCHF,20080212,113400,1.5995,1.5996,1.5994,1.5996
EURCHF,20080212,113500,1.5995,1.5995,1.5994,1.5995
EURCHF,20080212,113600,1.5994,1.5994,1.5994,1.5994
EURCHF,20080212,113700,1.5994,1.5994,1.5992,1.5993
EURCHF,20080212,113800,1.5994,1.5994,1.5994,1.5994
EURCHF,20080212,113900,1.5994,1.5994,1.5993,1.5993
EURCHF,20080212,114000,1.5993,1.5994,1.5993,1.5994
EURCHF,20080212,114100,1.5993,1.5995,1.5993,1.5995
EURCHF,20080212,114200,1.5994,1.5994,1.5993,1.5994
EURCHF,20080212,114300,1.5993,1.5993,1.5992,1.5992
EURCHF,20080212,114400,1.5991,1.5992,1.5991,1.5992
EURCHF,20080212,114500,1.5993,1.5993,1.5991,1.5993
EURCHF,20080212,114600,1.5992,1.5993,1.5991,1.5992
EURCHF,20080212,114700,1.5991,1.5993,1.5991,1.5993
EURCHF,20080212,114800,1.5992,1.5993,1.5992,1.5992
EURCHF,20080212,114900,1.5991,1.5992,1.5991,1.5991
EURCHF,20080212,115000,1.5992,1.5993,1.5992,1.5993
EURCHF,20080212,115100,1.5992,1.5994,1.5992,1.5993
EURCHF,20080212,115200,1.5992,1.5993,1.5991,1.5993
EURCHF,20080212,115300,1.5992,1.5993,1.5992,1.5993
EURCHF,20080212,115400,1.5993,1.5994,1.5993,1.5994
EURCHF,20080212,115500,1.5995,1.5995,1.5993,1.5995
EURCHF,20080212,115600,1.5994,1.5995,1.5994,1.5995
EURCHF,20080212,115700,1.5994,1.5996,1.5994,1.5996
EURCHF,20080212,115800,1.5996,1.5996,1.5996,1.5996
EURCHF,20080212,115900,1.5995,1.5996,1.5994,1.5994
EURCHF,20080212,120000,1.5995,1.5996,1.5995,1.5996
EURCHF,20080212,120100,1.5995,1.5996,1.5995,1.5996
EURCHF,20080212,120200,1.5995,1.5996,1.5995,1.5996
EURCHF,20080212,120300,1.5996,1.5996,1.5995,1.5996
EURCHF,20080212,120400,1.5995,1.5996,1.5994,1.5996
EURCHF,20080212,120500,1.5995,1.5997,1.5994,1.5997
EURCHF,20080212,120600,1.5996,1.5996,1.5995,1.5996
EURCHF,20080212,120700,1.5996,1.5996,1.5995,1.5995
EURCHF,20080212,120800,1.5994,1.5996,1.5994,1.5996
EURCHF,20080212,120900,1.5995,1.5995,1.5994,1.5994
EURCHF,20080212,121000,1.5995,1.5995,1.5994,1.5994
EURCHF,20080212,121100,1.5996,1.5996,1.5995,1.5996
EURCHF,20080212,121200,1.5995,1.5997,1.5995,1.5997
EURCHF,20080212,121300,1.5996,1.5997,1.5996,1.5996
EURCHF,20080212,121400,1.5996,1.5996,1.5995,1.5995
EURCHF,20080212,121500,1.5996,1.5997,1.5996,1.5997
EURCHF,20080212,121600,1.5996,1.5997,1.5996,1.5996
EURCHF,20080212,121700,1.5997,1.5997,1.5995,1.5995
EURCHF,20080212,121800,1.5996,1.5997,1.5996,1.5996
EURCHF,20080212,121900,1.5998,1.6002,1.5998,1.6002
EURCHF,20080212,122000,1.6001,1.6001,1.5998,1.5998
EURCHF,20080212,122100,1.6002,1.6004,1.6002,1.6004
EURCHF,20080212,122200,1.6003,1.6005,1.6003,1.6004
EURCHF,20080212,122300,1.6005,1.6005,1.6002,1.6002
EURCHF,20080212,122400,1.6001,1.6003,1.6001,1.6003
EURCHF,20080212,122500,1.6002,1.6003,1.6002,1.6002
EURCHF,20080212,122600,1.6003,1.6004,1.6003,1.6004
EURCHF,20080212,122700,1.6005,1.6009,1.6005,1.6009
EURCHF,20080212,122800,1.6010,1.6010,1.6006,1.6006
EURCHF,20080212,122900,1.6008,1.6008,1.6006,1.6007
EURCHF,20080212,123000,1.6008,1.6009,1.6008,1.6009
EURCHF,20080212,123100,1.6010,1.6010,1.6009,1.6009
EURCHF,20080212,123200,1.6010,1.6011,1.6010,1.6011
EURCHF,20080212,123300,1.6012,1.6012,1.6010,1.6010
EURCHF,20080212,123400,1.6011,1.6011,1.6010,1.6011
EURCHF,20080212,123500,1.6010,1.6011,1.6010,1.6011
EURCHF,20080212,123600,1.6010,1.6011,1.6009,1.6011
EURCHF,20080212,123700,1.6010,1.6010,1.6007,1.6007
EURCHF,20080212,123800,1.6005,1.6007,1.6005,1.6005
EURCHF,20080212,123900,1.6006,1.6006,1.6005,1.6005
EURCHF,20080212,124000,1.6006,1.6006,1.6004,1.6004
EURCHF,20080212,124100,1.6005,1.6005,1.6004,1.6005
EURCHF,20080212,124200,1.6006,1.6006,1.6005,1.6006
EURCHF,20080212,124300,1.6006,1.6006,1.6006,1.6006
EURCHF,20080212,124400,1.6007,1.6007,1.6000,1.6000
EURCHF,20080212,124500,1.6001,1.6001,1.6000,1.6000
EURCHF,20080212,124600,1.6000,1.6000,1.6000,1.6000
EURCHF,20080212,124700,1.6001,1.6003,1.6001,1.6002
EURCHF,20080212,124800,1.6003,1.6003,1.6001,1.6002
EURCHF,20080212,124900,1.6001,1.6002,1.6001,1.6002
EURCHF,20080212,125000,1.6000,1.6001,1.6000,1.6001
EURCHF,20080212,125100,1.6000,1.6001,1.6000,1.6000
EURCHF,20080212,125200,1.5999,1.6001,1.5999,1.5999
EURCHF,20080212,125300,1.6000,1.6001,1.6000,1.6001
EURCHF,20080212,125400,1.6000,1.6002,1.6000,1.6001
EURCHF,20080212,125500,1.6002,1.6002,1.6001,1.6001
EURCHF,20080212,125600,1.6002,1.6002,1.6001,1.6001
EURCHF,20080212,125700,1.6000,1.6000,1.5999,1.5999
EURCHF,20080212,125800,1.6000,1.6000,1.6000,1.6000
EURCHF,20080212,125900,1.6000,1.6002,1.6000,1.6002
EURCHF,20080212,130000,1.6003,1.6005,1.6003,1.6004
EURCHF,20080212,130100,1.6003,1.6005,1.6003,1.6004
EURCHF,20080212,130200,1.6005,1.6008,1.6004,1.6008
EURCHF,20080212,130300,1.6007,1.6009,1.6007,1.6007
EURCHF,20080212,130400,1.6008,1.6008,1.6004,1.6004
EURCHF,20080212,130500,1.6003,1.6004,1.6003,1.6004
EURCHF,20080212,130600,1.6005,1.6005,1.6003,1.6004
EURCHF,20080212,130700,1.6005,1.6006,1.6004,1.6004
EURCHF,20080212,130800,1.6003,1.6008,1.6003,1.6008
EURCHF,20080212,130900,1.6007,1.6010,1.6007,1.6009
EURCHF,20080212,131000,1.6009,1.6009,1.6008,1.6008
EURCHF,20080212,131100,1.6010,1.6012,1.6010,1.6012
EURCHF,20080212,131200,1.6013,1.6014,1.6013,1.6014
EURCHF,20080212,131300,1.6013,1.6013,1.6011,1.6012
EURCHF,20080212,131400,1.6011,1.6011,1.6010,1.6010
EURCHF,20080212,131500,1.6011,1.6012,1.6010,1.6011
EURCHF,20080212,131600,1.6012,1.6012,1.6010,1.6010
EURCHF,20080212,131700,1.6009,1.6009,1.6009,1.6009
EURCHF,20080212,131800,1.6010,1.6010,1.6007,1.6007
EURCHF,20080212,131900,1.6006,1.6007,1.6006,1.6007
EURCHF,20080212,132000,1.6008,1.6011,1.6007,1.6011
EURCHF,20080212,132100,1.6009,1.6010,1.6008,1.6009
EURCHF,20080212,132200,1.6008,1.6009,1.6007,1.6008
EURCHF,20080212,132300,1.6009,1.6009,1.6006,1.6007
EURCHF,20080212,132400,1.6006,1.6006,1.6005,1.6005
EURCHF,20080212,132500,1.6006,1.6007,1.6005,1.6007
EURCHF,20080212,132600,1.6005,1.6006,1.6005,1.6006
EURCHF,20080212,132700,1.6005,1.6008,1.6005,1.6008
EURCHF,20080212,132800,1.6007,1.6008,1.6006,1.6007
EURCHF,20080212,132900,1.6008,1.6010,1.6006,1.6006
EURCHF,20080212,133000,1.6007,1.6007,1.6006,1.6007
EURCHF,20080212,133100,1.6006,1.6007,1.6006,1.6007
EURCHF,20080212,133200,1.6008,1.6009,1.6008,1.6009
EURCHF,20080212,133300,1.6008,1.6008,1.6007,1.6008
EURCHF,20080212,133400,1.6007,1.6008,1.6007,1.6007
EURCHF,20080212,133500,1.6008,1.6008,1.6007,1.6008
EURCHF,20080212,133600,1.6007,1.6007,1.6003,1.6004
EURCHF,20080212,133700,1.6005,1.6006,1.6004,1.6004
EURCHF,20080212,133800,1.6005,1.6007,1.6005,1.6007
EURCHF,20080212,133900,1.6005,1.6006,1.6005,1.6006
EURCHF,20080212,134000,1.6005,1.6006,1.6004,1.6005
EURCHF,20080212,134100,1.6006,1.6007,1.6005,1.6006
EURCHF,20080212,134200,1.6005,1.6008,1.6005,1.6005
EURCHF,20080212,134300,1.6006,1.6007,1.6005,1.6007
EURCHF,20080212,134400,1.6006,1.6006,1.6005,1.6005
EURCHF,20080212,134500,1.6006,1.6007,1.6006,1.6007
EURCHF,20080212,134600,1.6006,1.6006,1.6005,1.6006
EURCHF,20080212,134700,1.6005,1.6007,1.6005,1.6006
EURCHF,20080212,134800,1.6007,1.6007,1.6006,1.6007
EURCHF,20080212,134900,1.6006,1.6007,1.6006,1.6006
EURCHF,20080212,135000,1.6008,1.6010,1.6007,1.6007
EURCHF,20080212,135100,1.6008,1.6008,1.6006,1.6006
EURCHF,20080212,135200,1.6007,1.6007,1.6006,1.6007
EURCHF,20080212,135300,1.6005,1.6005,1.6004,1.6004
EURCHF,20080212,135400,1.6005,1.6006,1.6004,1.6005
EURCHF,20080212,135500,1.6003,1.6003,1.6002,1.6002
EURCHF,20080212,135600,1.6003,1.6006,1.6003,1.6005
EURCHF,20080212,135700,1.6006,1.6006,1.6005,1.6006
EURCHF,20080212,135800,1.6005,1.6007,1.6005,1.6006
EURCHF,20080212,135900,1.6005,1.6005,1.6004,1.6005
EURCHF,20080212,140000,1.6006,1.6006,1.6005,1.6005
EURCHF,20080212,140100,1.6004,1.6005,1.6003,1.6005
EURCHF,20080212,140200,1.6005,1.6006,1.6005,1.6005
EURCHF,20080212,140300,1.6006,1.6007,1.6005,1.6007
EURCHF,20080212,140400,1.6008,1.6013,1.6008,1.6013
EURCHF,20080212,140500,1.6017,1.6023,1.6017,1.6019
EURCHF,20080212,140600,1.6022,1.6022,1.6021,1.6021
EURCHF,20080212,140700,1.6020,1.6026,1.6020,1.6026
EURCHF,20080212,140800,1.6031,1.6031,1.6028,1.6031
EURCHF,20080212,140900,1.6034,1.6044,1.6034,1.6044
EURCHF,20080212,141000,1.6047,1.6047,1.6044,1.6045
EURCHF,20080212,141100,1.6044,1.6046,1.6041,1.6043
EURCHF,20080212,141200,1.6042,1.6043,1.6042,1.6042
EURCHF,20080212,141300,1.6043,1.6044,1.6041,1.6042
EURCHF,20080212,141400,1.6040,1.6040,1.6039,1.6039
EURCHF,20080212,141500,1.6041,1.6041,1.6037,1.6037
EURCHF,20080212,141600,1.6039,1.6040,1.6038,1.6039
EURCHF,20080212,141700,1.6040,1.6040,1.6037,1.6037
EURCHF,20080212,141800,1.6036,1.6040,1.6036,1.6039
EURCHF,20080212,141900,1.6038,1.6040,1.6037,1.6040
EURCHF,20080212,142000,1.6039,1.6040,1.6039,1.6039
EURCHF,20080212,142100,1.6038,1.6040,1.6038,1.6040
EURCHF,20080212,142200,1.6041,1.6048,1.6041,1.6046
EURCHF,20080212,142300,1.6047,1.6047,1.6046,1.6046
EURCHF,20080212,142400,1.6045,1.6047,1.6044,1.6047
EURCHF,20080212,142500,1.6046,1.6046,1.6041,1.6041
EURCHF,20080212,142600,1.6040,1.6041,1.6040,1.6041
EURCHF,20080212,142700,1.6042,1.6042,1.6039,1.6042
EURCHF,20080212,142800,1.6040,1.6041,1.6038,1.6038
EURCHF,20080212,142900,1.6037,1.6040,1.6037,1.6040
EURCHF,20080212,143000,1.6041,1.6042,1.6040,1.6041
EURCHF,20080212,143100,1.6040,1.6042,1.6040,1.6040
EURCHF,20080212,143200,1.6041,1.6041,1.6038,1.6038
EURCHF,20080212,143300,1.6037,1.6037,1.6035,1.6035
EURCHF,20080212,143400,1.6036,1.6037,1.6035,1.6036
EURCHF,20080212,143500,1.6035,1.6036,1.6034,1.6034
EURCHF,20080212,143600,1.6033,1.6036,1.6033,1.6036
EURCHF,20080212,143700,1.6035,1.6037,1.6034,1.6034
EURCHF,20080212,143800,1.6032,1.6032,1.6030,1.6032
EURCHF,20080212,143900,1.6031,1.6031,1.6029,1.6029
EURCHF,20080212,144000,1.6030,1.6031,1.6030,1.6031
EURCHF,20080212,144100,1.6030,1.6031,1.6030,1.6031
EURCHF,20080212,144200,1.6032,1.6032,1.6032,1.6032
EURCHF,20080212,144300,1.6033,1.6033,1.6031,1.6031
EURCHF,20080212,144400,1.6030,1.6031,1.6030,1.6030
EURCHF,20080212,144500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080212,144600,1.6027,1.6027,1.6025,1.6026
EURCHF,20080212,144700,1.6025,1.6026,1.6025,1.6025
EURCHF,20080212,144800,1.6026,1.6028,1.6026,1.6028
EURCHF,20080212,144900,1.6027,1.6027,1.6026,1.6026
EURCHF,20080212,145000,1.6028,1.6030,1.6028,1.6029
EURCHF,20080212,145100,1.6028,1.6030,1.6028,1.6030
EURCHF,20080212,145200,1.6029,1.6033,1.6029,1.6032
EURCHF,20080212,145300,1.6031,1.6033,1.6031,1.6032
EURCHF,20080212,145400,1.6033,1.6033,1.6031,1.6031
EURCHF,20080212,145500,1.6032,1.6033,1.6031,1.6031
EURCHF,20080212,145600,1.6032,1.6032,1.6032,1.6032
EURCHF,20080212,145700,1.6031,1.6031,1.6031,1.6031
EURCHF,20080212,145800,1.6031,1.6032,1.6031,1.6032
EURCHF,20080212,145900,1.6031,1.6031,1.6030,1.6030
EURCHF,20080212,150000,1.6031,1.6031,1.6030,1.6031
EURCHF,20080212,150100,1.6030,1.6032,1.6030,1.6031
EURCHF,20080212,150200,1.6030,1.6031,1.6030,1.6030
EURCHF,20080212,150300,1.6031,1.6032,1.6031,1.6032
EURCHF,20080212,150400,1.6033,1.6036,1.6033,1.6036
EURCHF,20080212,150500,1.6037,1.6040,1.6037,1.6040
EURCHF,20080212,150600,1.6041,1.6041,1.6040,1.6041
EURCHF,20080212,150700,1.6042,1.6044,1.6042,1.6043
EURCHF,20080212,150800,1.6042,1.6044,1.6042,1.6044
EURCHF,20080212,150900,1.6042,1.6045,1.6041,1.6041
EURCHF,20080212,151000,1.6043,1.6045,1.6042,1.6042
EURCHF,20080212,151100,1.6041,1.6041,1.6039,1.6040
EURCHF,20080212,151200,1.6039,1.6039,1.6039,1.6039
EURCHF,20080212,151300,1.6040,1.6040,1.6038,1.6039
EURCHF,20080212,151400,1.6038,1.6038,1.6035,1.6036
EURCHF,20080212,151500,1.6035,1.6035,1.6033,1.6035
EURCHF,20080212,151600,1.6034,1.6034,1.6032,1.6033
EURCHF,20080212,151700,1.6035,1.6035,1.6033,1.6033
EURCHF,20080212,151800,1.6034,1.6036,1.6033,1.6035
EURCHF,20080212,151900,1.6034,1.6038,1.6034,1.6038
EURCHF,20080212,152000,1.6037,1.6040,1.6037,1.6040
EURCHF,20080212,152100,1.6039,1.6039,1.6037,1.6038
EURCHF,20080212,152200,1.6037,1.6039,1.6037,1.6038
EURCHF,20080212,152300,1.6037,1.6039,1.6037,1.6037
EURCHF,20080212,152400,1.6036,1.6037,1.6035,1.6035
EURCHF,20080212,152500,1.6036,1.6037,1.6035,1.6037
EURCHF,20080212,152600,1.6036,1.6037,1.6036,1.6036
EURCHF,20080212,152700,1.6037,1.6037,1.6036,1.6037
EURCHF,20080212,152800,1.6038,1.6040,1.6038,1.6039
EURCHF,20080212,152900,1.6040,1.6040,1.6038,1.6038
EURCHF,20080212,153000,1.6039,1.6041,1.6039,1.6040
EURCHF,20080212,153100,1.6041,1.6041,1.6038,1.6041
EURCHF,20080212,153200,1.6040,1.6042,1.6039,1.6041
EURCHF,20080212,153300,1.6042,1.6042,1.6036,1.6036
EURCHF,20080212,153400,1.6035,1.6037,1.6035,1.6035
EURCHF,20080212,153500,1.6036,1.6036,1.6035,1.6035
EURCHF,20080212,153600,1.6036,1.6036,1.6034,1.6034
EURCHF,20080212,153700,1.6033,1.6034,1.6031,1.6032
EURCHF,20080212,153800,1.6033,1.6033,1.6032,1.6033
EURCHF,20080212,153900,1.6034,1.6034,1.6031,1.6031
EURCHF,20080212,154000,1.6030,1.6030,1.6027,1.6029
EURCHF,20080212,154100,1.6030,1.6030,1.6026,1.6026
EURCHF,20080212,154200,1.6027,1.6028,1.6025,1.6026
EURCHF,20080212,154300,1.6027,1.6028,1.6026,1.6028
EURCHF,20080212,154400,1.6029,1.6029,1.6027,1.6029
EURCHF,20080212,154500,1.6028,1.6028,1.6027,1.6027
EURCHF,20080212,154600,1.6029,1.6029,1.6027,1.6028
EURCHF,20080212,154700,1.6029,1.6029,1.6027,1.6028
EURCHF,20080212,154800,1.6027,1.6028,1.6027,1.6028
EURCHF,20080212,154900,1.6028,1.6030,1.6028,1.6029
EURCHF,20080212,155000,1.6030,1.6030,1.6029,1.6029
EURCHF,20080212,155100,1.6030,1.6030,1.6029,1.6030
EURCHF,20080212,155200,1.6029,1.6030,1.6028,1.6028
EURCHF,20080212,155300,1.6027,1.6029,1.6027,1.6029
EURCHF,20080212,155400,1.6030,1.6030,1.6027,1.6027
EURCHF,20080212,155500,1.6028,1.6028,1.6024,1.6024
EURCHF,20080212,155600,1.6025,1.6027,1.6024,1.6027
EURCHF,20080212,155700,1.6026,1.6027,1.6026,1.6026
EURCHF,20080212,155800,1.6028,1.6028,1.6027,1.6027
EURCHF,20080212,155900,1.6026,1.6029,1.6026,1.6029
EURCHF,20080212,160000,1.6030,1.6033,1.6030,1.6033
EURCHF,20080212,160100,1.6037,1.6037,1.6034,1.6035
EURCHF,20080212,160200,1.6034,1.6034,1.6031,1.6031
EURCHF,20080212,160300,1.6032,1.6033,1.6032,1.6032
EURCHF,20080212,160400,1.6033,1.6035,1.6032,1.6035
EURCHF,20080212,160500,1.6036,1.6038,1.6036,1.6038
EURCHF,20080212,160600,1.6037,1.6039,1.6037,1.6038
EURCHF,20080212,160700,1.6039,1.6040,1.6039,1.6040
EURCHF,20080212,160800,1.6039,1.6040,1.6039,1.6039
EURCHF,20080212,160900,1.6040,1.6040,1.6038,1.6039
EURCHF,20080212,161000,1.6038,1.6038,1.6037,1.6037
EURCHF,20080212,161100,1.6038,1.6039,1.6037,1.6037
EURCHF,20080212,161200,1.6039,1.6041,1.6039,1.6040
EURCHF,20080212,161300,1.6039,1.6040,1.6039,1.6040
EURCHF,20080212,161400,1.6039,1.6040,1.6038,1.6040
EURCHF,20080212,161500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080212,161600,1.6039,1.6040,1.6039,1.6040
EURCHF,20080212,161700,1.6039,1.6040,1.6038,1.6040
EURCHF,20080212,161800,1.6041,1.6041,1.6040,1.6040
EURCHF,20080212,161900,1.6041,1.6044,1.6041,1.6044
EURCHF,20080212,162000,1.6043,1.6044,1.6042,1.6043
EURCHF,20080212,162100,1.6044,1.6044,1.6041,1.6042
EURCHF,20080212,162200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080212,162300,1.6041,1.6043,1.6041,1.6043
EURCHF,20080212,162400,1.6040,1.6041,1.6040,1.6040
EURCHF,20080212,162500,1.6039,1.6040,1.6038,1.6040
EURCHF,20080212,162600,1.6039,1.6040,1.6038,1.6039
EURCHF,20080212,162700,1.6038,1.6040,1.6038,1.6039
EURCHF,20080212,162800,1.6038,1.6038,1.6037,1.6038
EURCHF,20080212,162900,1.6039,1.6039,1.6038,1.6038
EURCHF,20080212,163000,1.6039,1.6040,1.6038,1.6040
EURCHF,20080212,163100,1.6039,1.6041,1.6039,1.6041
EURCHF,20080212,163200,1.6040,1.6040,1.6038,1.6038
EURCHF,20080212,163300,1.6039,1.6041,1.6039,1.6041
EURCHF,20080212,163400,1.6040,1.6041,1.6040,1.6041
EURCHF,20080212,163500,1.6040,1.6040,1.6039,1.6040
EURCHF,20080212,163600,1.6039,1.6040,1.6039,1.6040
EURCHF,20080212,163700,1.6039,1.6040,1.6039,1.6039
EURCHF,20080212,163800,1.6038,1.6039,1.6037,1.6039
EURCHF,20080212,163900,1.6038,1.6038,1.6037,1.6037
EURCHF,20080212,164000,1.6038,1.6039,1.6038,1.6038
EURCHF,20080212,164100,1.6038,1.6038,1.6038,1.6038
EURCHF,20080212,164200,1.6037,1.6038,1.6037,1.6038
EURCHF,20080212,164300,1.6037,1.6038,1.6037,1.6037
EURCHF,20080212,164400,1.6036,1.6039,1.6036,1.6039
EURCHF,20080212,164500,1.6038,1.6038,1.6037,1.6037
EURCHF,20080212,164600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080212,164700,1.6038,1.6040,1.6037,1.6039
EURCHF,20080212,164800,1.6040,1.6040,1.6040,1.6040
EURCHF,20080212,164900,1.6039,1.6040,1.6039,1.6040
EURCHF,20080212,165000,1.6039,1.6040,1.6039,1.6040
EURCHF,20080212,165100,1.6039,1.6040,1.6039,1.6039
EURCHF,20080212,165200,1.6040,1.6041,1.6040,1.6041
EURCHF,20080212,165300,1.6040,1.6041,1.6039,1.6039
EURCHF,20080212,165400,1.6040,1.6042,1.6040,1.6042
EURCHF,20080212,165500,1.6041,1.6043,1.6041,1.6043
EURCHF,20080212,165600,1.6044,1.6044,1.6043,1.6043
EURCHF,20080212,165700,1.6044,1.6045,1.6044,1.6045
EURCHF,20080212,165800,1.6044,1.6046,1.6044,1.6045
EURCHF,20080212,165900,1.6044,1.6046,1.6044,1.6045
EURCHF,20080212,170000,1.6046,1.6052,1.6046,1.6052
EURCHF,20080212,170100,1.6051,1.6052,1.6050,1.6051
EURCHF,20080212,170200,1.6052,1.6058,1.6052,1.6057
EURCHF,20080212,170300,1.6058,1.6060,1.6058,1.6059
EURCHF,20080212,170400,1.6060,1.6061,1.6059,1.6061
EURCHF,20080212,170500,1.6060,1.6061,1.6060,1.6060
EURCHF,20080212,170600,1.6061,1.6062,1.6060,1.6061
EURCHF,20080212,170700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080212,170800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080212,170900,1.6064,1.6064,1.6062,1.6063
EURCHF,20080212,171000,1.6064,1.6064,1.6063,1.6064
EURCHF,20080212,171100,1.6065,1.6069,1.6065,1.6068
EURCHF,20080212,171200,1.6066,1.6068,1.6064,1.6066
EURCHF,20080212,171300,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,171400,1.6066,1.6067,1.6065,1.6065
EURCHF,20080212,171500,1.6066,1.6068,1.6066,1.6067
EURCHF,20080212,171600,1.6068,1.6071,1.6068,1.6070
EURCHF,20080212,171700,1.6069,1.6070,1.6068,1.6070
EURCHF,20080212,171800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080212,171900,1.6072,1.6074,1.6072,1.6073
EURCHF,20080212,172000,1.6074,1.6074,1.6073,1.6074
EURCHF,20080212,172100,1.6073,1.6079,1.6073,1.6079
EURCHF,20080212,172200,1.6080,1.6080,1.6079,1.6080
EURCHF,20080212,172300,1.6079,1.6079,1.6075,1.6075
EURCHF,20080212,172400,1.6076,1.6076,1.6075,1.6076
EURCHF,20080212,172500,1.6075,1.6076,1.6074,1.6075
EURCHF,20080212,172600,1.6076,1.6076,1.6074,1.6074
EURCHF,20080212,172700,1.6076,1.6076,1.6073,1.6073
EURCHF,20080212,172800,1.6072,1.6074,1.6072,1.6074
EURCHF,20080212,172900,1.6073,1.6074,1.6072,1.6073
EURCHF,20080212,173000,1.6074,1.6074,1.6072,1.6073
EURCHF,20080212,173100,1.6072,1.6073,1.6071,1.6071
EURCHF,20080212,173200,1.6072,1.6072,1.6070,1.6070
EURCHF,20080212,173300,1.6069,1.6071,1.6069,1.6071
EURCHF,20080212,173400,1.6069,1.6070,1.6068,1.6069
EURCHF,20080212,173500,1.6070,1.6071,1.6069,1.6069
EURCHF,20080212,173600,1.6070,1.6071,1.6069,1.6070
EURCHF,20080212,173700,1.6071,1.6071,1.6069,1.6070
EURCHF,20080212,173800,1.6071,1.6071,1.6069,1.6070
EURCHF,20080212,173900,1.6071,1.6072,1.6069,1.6069
EURCHF,20080212,174000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080212,174100,1.6069,1.6069,1.6067,1.6067
EURCHF,20080212,174200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080212,174300,1.6068,1.6069,1.6068,1.6068
EURCHF,20080212,174400,1.6069,1.6069,1.6066,1.6066
EURCHF,20080212,174500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080212,174600,1.6065,1.6067,1.6065,1.6067
EURCHF,20080212,174700,1.6066,1.6067,1.6065,1.6067
EURCHF,20080212,174800,1.6068,1.6068,1.6067,1.6068
EURCHF,20080212,174900,1.6069,1.6069,1.6068,1.6068
EURCHF,20080212,175000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080212,175100,1.6068,1.6069,1.6068,1.6069
EURCHF,20080212,175200,1.6070,1.6072,1.6070,1.6070
EURCHF,20080212,175300,1.6071,1.6071,1.6069,1.6070
EURCHF,20080212,175400,1.6071,1.6072,1.6070,1.6072
EURCHF,20080212,175500,1.6071,1.6072,1.6070,1.6070
EURCHF,20080212,175600,1.6068,1.6068,1.6066,1.6066
EURCHF,20080212,175700,1.6067,1.6068,1.6067,1.6068
EURCHF,20080212,175800,1.6069,1.6069,1.6067,1.6067
EURCHF,20080212,175900,1.6066,1.6067,1.6066,1.6067
EURCHF,20080212,180000,1.6068,1.6068,1.6058,1.6058
EURCHF,20080212,180100,1.6059,1.6062,1.6059,1.6062
EURCHF,20080212,180200,1.6061,1.6061,1.6059,1.6061
EURCHF,20080212,180300,1.6062,1.6062,1.6061,1.6062
EURCHF,20080212,180400,1.6063,1.6063,1.6061,1.6061
EURCHF,20080212,180500,1.6060,1.6061,1.6058,1.6058
EURCHF,20080212,180600,1.6059,1.6060,1.6058,1.6060
EURCHF,20080212,180700,1.6061,1.6061,1.6059,1.6059
EURCHF,20080212,180800,1.6061,1.6062,1.6061,1.6061
EURCHF,20080212,180900,1.6062,1.6062,1.6061,1.6062
EURCHF,20080212,181000,1.6061,1.6063,1.6061,1.6063
EURCHF,20080212,181100,1.6064,1.6065,1.6064,1.6064
EURCHF,20080212,181200,1.6065,1.6067,1.6065,1.6067
EURCHF,20080212,181300,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,181400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,181500,1.6063,1.6064,1.6063,1.6063
EURCHF,20080212,181600,1.6062,1.6063,1.6062,1.6062
EURCHF,20080212,181700,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,181800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080212,181900,1.6062,1.6063,1.6061,1.6061
EURCHF,20080212,182000,1.6062,1.6063,1.6062,1.6062
EURCHF,20080212,182100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080212,182200,1.6062,1.6062,1.6059,1.6059
EURCHF,20080212,182300,1.6060,1.6060,1.6057,1.6057
EURCHF,20080212,182400,1.6058,1.6058,1.6057,1.6058
EURCHF,20080212,182500,1.6059,1.6060,1.6058,1.6060
EURCHF,20080212,182600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080212,182700,1.6057,1.6059,1.6057,1.6059
EURCHF,20080212,182800,1.6058,1.6058,1.6056,1.6056
EURCHF,20080212,182900,1.6055,1.6057,1.6055,1.6057
EURCHF,20080212,183000,1.6056,1.6057,1.6056,1.6056
EURCHF,20080212,183100,1.6056,1.6056,1.6055,1.6055
EURCHF,20080212,183200,1.6056,1.6058,1.6056,1.6057
EURCHF,20080212,183300,1.6056,1.6058,1.6056,1.6058
EURCHF,20080212,183400,1.6059,1.6060,1.6058,1.6058
EURCHF,20080212,183500,1.6059,1.6060,1.6058,1.6059
EURCHF,20080212,183600,1.6060,1.6063,1.6060,1.6061
EURCHF,20080212,183700,1.6062,1.6063,1.6061,1.6062
EURCHF,20080212,183800,1.6061,1.6061,1.6060,1.6060
EURCHF,20080212,183900,1.6061,1.6062,1.6061,1.6061
EURCHF,20080212,184000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080212,184100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080212,184200,1.6062,1.6062,1.6061,1.6061
EURCHF,20080212,184300,1.6060,1.6060,1.6058,1.6059
EURCHF,20080212,184400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080212,184500,1.6060,1.6061,1.6058,1.6059
EURCHF,20080212,184600,1.6058,1.6059,1.6058,1.6059
EURCHF,20080212,184700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080212,184800,1.6060,1.6061,1.6059,1.6061
EURCHF,20080212,184900,1.6060,1.6062,1.6060,1.6062
EURCHF,20080212,185000,1.6063,1.6065,1.6063,1.6063
EURCHF,20080212,185100,1.6064,1.6064,1.6063,1.6064
EURCHF,20080212,185200,1.6065,1.6065,1.6063,1.6063
EURCHF,20080212,185300,1.6062,1.6063,1.6062,1.6063
EURCHF,20080212,185400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,185500,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,185600,1.6062,1.6064,1.6062,1.6063
EURCHF,20080212,185700,1.6062,1.6063,1.6061,1.6061
EURCHF,20080212,185800,1.6063,1.6066,1.6063,1.6066
EURCHF,20080212,185900,1.6068,1.6070,1.6068,1.6070
EURCHF,20080212,190000,1.6068,1.6069,1.6068,1.6069
EURCHF,20080212,190100,1.6070,1.6070,1.6066,1.6068
EURCHF,20080212,190200,1.6069,1.6069,1.6067,1.6068
EURCHF,20080212,190300,1.6069,1.6069,1.6068,1.6069
EURCHF,20080212,190400,1.6068,1.6070,1.6068,1.6069
EURCHF,20080212,190500,1.6068,1.6070,1.6068,1.6069
EURCHF,20080212,190600,1.6070,1.6070,1.6068,1.6069
EURCHF,20080212,190700,1.6070,1.6070,1.6068,1.6068
EURCHF,20080212,190800,1.6069,1.6069,1.6068,1.6069
EURCHF,20080212,190900,1.6069,1.6069,1.6069,1.6069
EURCHF,20080212,191000,1.6070,1.6070,1.6069,1.6070
EURCHF,20080212,191100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080212,191200,1.6069,1.6070,1.6068,1.6069
EURCHF,20080212,191300,1.6070,1.6070,1.6068,1.6068
EURCHF,20080212,191400,1.6068,1.6068,1.6068,1.6068
EURCHF,20080212,191500,1.6069,1.6069,1.6067,1.6067
EURCHF,20080212,191600,1.6066,1.6066,1.6066,1.6066
EURCHF,20080212,191700,1.6067,1.6069,1.6067,1.6069
EURCHF,20080212,191800,1.6068,1.6070,1.6068,1.6070
EURCHF,20080212,191900,1.6069,1.6074,1.6069,1.6074
EURCHF,20080212,192000,1.6075,1.6075,1.6073,1.6073
EURCHF,20080212,192100,1.6074,1.6078,1.6074,1.6078
EURCHF,20080212,192200,1.6077,1.6078,1.6077,1.6077
EURCHF,20080212,192300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080212,192400,1.6075,1.6076,1.6075,1.6075
EURCHF,20080212,192500,1.6074,1.6074,1.6074,1.6074
EURCHF,20080212,192600,1.6075,1.6076,1.6075,1.6075
EURCHF,20080212,192700,1.6076,1.6078,1.6076,1.6078
EURCHF,20080212,192800,1.6077,1.6078,1.6077,1.6078
EURCHF,20080212,192900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080212,193000,1.6077,1.6077,1.6076,1.6076
EURCHF,20080212,193100,1.6077,1.6077,1.6075,1.6076
EURCHF,20080212,193200,1.6077,1.6077,1.6075,1.6077
EURCHF,20080212,193300,1.6075,1.6076,1.6075,1.6075
EURCHF,20080212,193400,1.6076,1.6078,1.6076,1.6078
EURCHF,20080212,193500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080212,193600,1.6079,1.6079,1.6078,1.6078
EURCHF,20080212,193700,1.6077,1.6077,1.6076,1.6077
EURCHF,20080212,193800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080212,193900,1.6074,1.6076,1.6073,1.6076
EURCHF,20080212,194000,1.6077,1.6078,1.6077,1.6077
EURCHF,20080212,194100,1.6076,1.6078,1.6076,1.6077
EURCHF,20080212,194200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080212,194300,1.6078,1.6079,1.6077,1.6079
EURCHF,20080212,194400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080212,194500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080212,194600,1.6080,1.6080,1.6079,1.6079
EURCHF,20080212,194700,1.6081,1.6082,1.6081,1.6081
EURCHF,20080212,194800,1.6080,1.6081,1.6079,1.6080
EURCHF,20080212,194900,1.6079,1.6080,1.6079,1.6080
EURCHF,20080212,195000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080212,195100,1.6080,1.6085,1.6080,1.6085
EURCHF,20080212,195200,1.6086,1.6087,1.6086,1.6087
EURCHF,20080212,195300,1.6086,1.6086,1.6085,1.6086
EURCHF,20080212,195400,1.6085,1.6085,1.6084,1.6084
EURCHF,20080212,195500,1.6083,1.6084,1.6083,1.6083
EURCHF,20080212,195600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080212,195700,1.6084,1.6087,1.6084,1.6087
EURCHF,20080212,195800,1.6086,1.6088,1.6086,1.6088
EURCHF,20080212,195900,1.6087,1.6087,1.6087,1.6087
EURCHF,20080212,200000,1.6088,1.6089,1.6088,1.6089
EURCHF,20080212,200100,1.6088,1.6088,1.6087,1.6088
EURCHF,20080212,200200,1.6087,1.6087,1.6084,1.6084
EURCHF,20080212,200300,1.6085,1.6085,1.6084,1.6084
EURCHF,20080212,200400,1.6085,1.6085,1.6084,1.6084
EURCHF,20080212,200500,1.6085,1.6085,1.6084,1.6084
EURCHF,20080212,200600,1.6084,1.6085,1.6084,1.6084
EURCHF,20080212,200700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080212,200800,1.6083,1.6084,1.6082,1.6082
EURCHF,20080212,200900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080212,201000,1.6082,1.6082,1.6081,1.6082
EURCHF,20080212,201100,1.6085,1.6086,1.6085,1.6085
EURCHF,20080212,201200,1.6086,1.6086,1.6085,1.6086
EURCHF,20080212,201300,1.6085,1.6086,1.6084,1.6084
EURCHF,20080212,201400,1.6083,1.6084,1.6082,1.6084
EURCHF,20080212,201500,1.6083,1.6084,1.6083,1.6084
EURCHF,20080212,201600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080212,201700,1.6083,1.6083,1.6082,1.6083
EURCHF,20080212,201800,1.6082,1.6083,1.6081,1.6081
EURCHF,20080212,201900,1.6082,1.6083,1.6082,1.6083
EURCHF,20080212,202000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080212,202100,1.6080,1.6081,1.6079,1.6079
EURCHF,20080212,202200,1.6077,1.6077,1.6077,1.6077
EURCHF,20080212,202300,1.6078,1.6081,1.6078,1.6081
EURCHF,20080212,202400,1.6082,1.6082,1.6081,1.6082
EURCHF,20080212,202500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080212,202600,1.6083,1.6085,1.6083,1.6084
EURCHF,20080212,202700,1.6085,1.6086,1.6085,1.6086
EURCHF,20080212,202800,1.6085,1.6087,1.6085,1.6086
EURCHF,20080212,202900,1.6086,1.6086,1.6086,1.6086
EURCHF,20080212,203000,1.6085,1.6085,1.6085,1.6085
EURCHF,20080212,203100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080212,203200,1.6084,1.6084,1.6082,1.6082
EURCHF,20080212,203300,1.6083,1.6083,1.6081,1.6082
EURCHF,20080212,203400,1.6081,1.6083,1.6081,1.6083
EURCHF,20080212,203500,1.6082,1.6086,1.6082,1.6086
EURCHF,20080212,203600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080212,203700,1.6084,1.6084,1.6082,1.6084
EURCHF,20080212,203800,1.6083,1.6083,1.6081,1.6082
EURCHF,20080212,203900,1.6083,1.6084,1.6082,1.6082
EURCHF,20080212,204000,1.6083,1.6083,1.6080,1.6080
EURCHF,20080212,204100,1.6081,1.6082,1.6081,1.6081
EURCHF,20080212,204200,1.6080,1.6081,1.6080,1.6081
EURCHF,20080212,204300,1.6080,1.6080,1.6077,1.6077
EURCHF,20080212,204400,1.6077,1.6077,1.6077,1.6077
EURCHF,20080212,204500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080212,204600,1.6078,1.6079,1.6078,1.6079
EURCHF,20080212,204700,1.6078,1.6080,1.6078,1.6080
EURCHF,20080212,204800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080212,204900,1.6080,1.6082,1.6080,1.6081
EURCHF,20080212,205000,1.6080,1.6080,1.6077,1.6077
EURCHF,20080212,205100,1.6078,1.6080,1.6078,1.6080
EURCHF,20080212,205200,1.6079,1.6081,1.6078,1.6081
EURCHF,20080212,205300,1.6080,1.6081,1.6080,1.6081
EURCHF,20080212,205400,1.6080,1.6080,1.6078,1.6080
EURCHF,20080212,205500,1.6082,1.6082,1.6081,1.6081
EURCHF,20080212,205600,1.6080,1.6081,1.6079,1.6081
EURCHF,20080212,205700,1.6080,1.6081,1.6079,1.6080
EURCHF,20080212,205800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080212,205900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080212,210000,1.6079,1.6079,1.6077,1.6077
EURCHF,20080212,210100,1.6079,1.6079,1.6075,1.6076
EURCHF,20080212,210200,1.6075,1.6076,1.6075,1.6076
EURCHF,20080212,210300,1.6077,1.6077,1.6075,1.6076
EURCHF,20080212,210400,1.6077,1.6077,1.6075,1.6076
EURCHF,20080212,210500,1.6077,1.6077,1.6072,1.6072
EURCHF,20080212,210600,1.6071,1.6072,1.6070,1.6070
EURCHF,20080212,210700,1.6069,1.6069,1.6068,1.6068
EURCHF,20080212,210800,1.6069,1.6069,1.6068,1.6069
EURCHF,20080212,210900,1.6068,1.6070,1.6068,1.6070
EURCHF,20080212,211000,1.6068,1.6068,1.6067,1.6067
EURCHF,20080212,211100,1.6066,1.6067,1.6066,1.6066
EURCHF,20080212,211200,1.6067,1.6068,1.6065,1.6065
EURCHF,20080212,211300,1.6066,1.6068,1.6066,1.6067
EURCHF,20080212,211400,1.6067,1.6067,1.6067,1.6067
EURCHF,20080212,211500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,211600,1.6066,1.6067,1.6066,1.6067
EURCHF,20080212,211700,1.6067,1.6067,1.6066,1.6066
EURCHF,20080212,211800,1.6067,1.6067,1.6067,1.6067
EURCHF,20080212,211900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080212,212000,1.6067,1.6068,1.6067,1.6068
EURCHF,20080212,212100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080212,212200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080212,212300,1.6067,1.6067,1.6065,1.6065
EURCHF,20080212,212400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,212500,1.6064,1.6064,1.6063,1.6064
EURCHF,20080212,212600,1.6063,1.6063,1.6061,1.6062
EURCHF,20080212,212700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080212,212800,1.6061,1.6063,1.6061,1.6062
EURCHF,20080212,212900,1.6061,1.6063,1.6061,1.6063
EURCHF,20080212,213000,1.6064,1.6064,1.6062,1.6062
EURCHF,20080212,213100,1.6063,1.6065,1.6063,1.6065
EURCHF,20080212,213200,1.6066,1.6067,1.6065,1.6065
EURCHF,20080212,213300,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,213400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,213500,1.6064,1.6064,1.6061,1.6061
EURCHF,20080212,213600,1.6060,1.6060,1.6060,1.6060
EURCHF,20080212,213700,1.6059,1.6063,1.6059,1.6063
EURCHF,20080212,213800,1.6062,1.6065,1.6062,1.6065
EURCHF,20080212,213900,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,214000,1.6064,1.6064,1.6062,1.6062
EURCHF,20080212,214100,1.6063,1.6063,1.6061,1.6063
EURCHF,20080212,214200,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,214300,1.6066,1.6066,1.6064,1.6065
EURCHF,20080212,214400,1.6066,1.6069,1.6066,1.6069
EURCHF,20080212,214500,1.6068,1.6069,1.6068,1.6068
EURCHF,20080212,214600,1.6067,1.6067,1.6066,1.6066
EURCHF,20080212,214700,1.6067,1.6068,1.6067,1.6068
EURCHF,20080212,214800,1.6067,1.6068,1.6066,1.6066
EURCHF,20080212,214900,1.6066,1.6067,1.6066,1.6067
EURCHF,20080212,215000,1.6068,1.6068,1.6067,1.6067
EURCHF,20080212,215100,1.6068,1.6069,1.6067,1.6067
EURCHF,20080212,215200,1.6068,1.6068,1.6066,1.6067
EURCHF,20080212,215300,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,215400,1.6066,1.6066,1.6065,1.6066
EURCHF,20080212,215500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080212,215600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,215700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,215800,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,215900,1.6066,1.6066,1.6066,1.6066
EURCHF,20080212,220000,1.6067,1.6069,1.6067,1.6069
EURCHF,20080212,220100,1.6068,1.6068,1.6068,1.6068
EURCHF,20080212,220200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080212,220300,1.6068,1.6070,1.6068,1.6070
EURCHF,20080212,220400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080212,220500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080212,220600,1.6066,1.6066,1.6065,1.6066
EURCHF,20080212,220700,1.6065,1.6066,1.6065,1.6066
EURCHF,20080212,220800,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,220900,1.6065,1.6066,1.6065,1.6066
EURCHF,20080212,221000,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,221100,1.6065,1.6066,1.6064,1.6066
EURCHF,20080212,221200,1.6067,1.6067,1.6067,1.6067
EURCHF,20080212,221300,1.6066,1.6067,1.6066,1.6067
EURCHF,20080212,221400,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,221500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080212,221600,1.6066,1.6066,1.6065,1.6066
EURCHF,20080212,221700,1.6065,1.6066,1.6065,1.6065
EURCHF,20080212,221800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,221900,1.6064,1.6064,1.6062,1.6062
EURCHF,20080212,222000,1.6062,1.6062,1.6062,1.6062
EURCHF,20080212,222100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080212,222200,1.6063,1.6064,1.6063,1.6063
EURCHF,20080212,222300,1.6062,1.6062,1.6061,1.6061
EURCHF,20080212,222400,1.6062,1.6062,1.6061,1.6062
EURCHF,20080212,222500,1.6062,1.6062,1.6061,1.6061
EURCHF,20080212,222600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080212,222700,1.6062,1.6063,1.6062,1.6062
EURCHF,20080212,222800,1.6061,1.6062,1.6061,1.6061
EURCHF,20080212,222900,1.6062,1.6062,1.6061,1.6062
EURCHF,20080212,223000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080212,223100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080212,223200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080212,223300,1.6059,1.6059,1.6057,1.6058
EURCHF,20080212,223400,1.6059,1.6062,1.6059,1.6061
EURCHF,20080212,223500,1.6061,1.6063,1.6061,1.6063
EURCHF,20080212,223600,1.6062,1.6063,1.6062,1.6063
EURCHF,20080212,223700,1.6064,1.6064,1.6063,1.6064
EURCHF,20080212,223800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080212,223900,1.6062,1.6063,1.6061,1.6061
EURCHF,20080212,224000,1.6062,1.6063,1.6061,1.6061
EURCHF,20080212,224100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080212,224200,1.6062,1.6062,1.6062,1.6062
EURCHF,20080212,224300,1.6062,1.6063,1.6062,1.6063
EURCHF,20080212,224400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,224500,1.6064,1.6065,1.6064,1.6064
EURCHF,20080212,224600,1.6066,1.6066,1.6065,1.6066
EURCHF,20080212,224700,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,224800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080212,224900,1.6065,1.6065,1.6064,1.6065
EURCHF,20080212,225000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080212,225100,1.6064,1.6071,1.6064,1.6071
EURCHF,20080212,225200,1.6072,1.6072,1.6072,1.6072
EURCHF,20080212,225300,1.6072,1.6076,1.6072,1.6074
EURCHF,20080212,225400,1.6072,1.6072,1.6070,1.6070
EURCHF,20080212,225500,1.6069,1.6069,1.6069,1.6069
EURCHF,20080212,225600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080212,225700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080212,225800,1.6070,1.6071,1.6069,1.6071
EURCHF,20080212,225900,1.6070,1.6070,1.6068,1.6069
EURCHF,20080212,230000,1.6070,1.6070,1.6068,1.6069
EURCHF,20080212,230100,1.6070,1.6070,1.6065,1.6065
EURCHF,20080212,230200,1.6066,1.6068,1.6065,1.6066
EURCHF,20080212,230300,1.6068,1.6070,1.6068,1.6070
EURCHF,20080212,230400,1.6071,1.6071,1.6069,1.6070
EURCHF,20080212,230500,1.6071,1.6072,1.6070,1.6070
EURCHF,20080212,230600,1.6069,1.6070,1.6068,1.6068
EURCHF,20080212,230700,1.6069,1.6070,1.6068,1.6069
EURCHF,20080212,230800,1.6070,1.6070,1.6066,1.6066
EURCHF,20080212,230900,1.6067,1.6069,1.6067,1.6068
EURCHF,20080212,231000,1.6065,1.6066,1.6065,1.6065
EURCHF,20080212,231100,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,231200,1.6064,1.6066,1.6064,1.6066
EURCHF,20080212,231300,1.6066,1.6066,1.6066,1.6066
EURCHF,20080212,231400,1.6065,1.6066,1.6065,1.6066
EURCHF,20080212,231500,1.6065,1.6066,1.6065,1.6065
EURCHF,20080212,231600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080212,231700,1.6062,1.6064,1.6062,1.6064
EURCHF,20080212,231800,1.6063,1.6064,1.6063,1.6064
EURCHF,20080212,231900,1.6065,1.6066,1.6065,1.6065
EURCHF,20080212,232000,1.6064,1.6065,1.6063,1.6063
EURCHF,20080212,232100,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,232200,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,232300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,232400,1.6065,1.6065,1.6064,1.6064
EURCHF,20080212,232500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080212,232600,1.6065,1.6065,1.6065,1.6065
EURCHF,20080212,232700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,232800,1.6064,1.6064,1.6064,1.6064
EURCHF,20080212,232900,1.6064,1.6064,1.6064,1.6064
EURCHF,20080212,233000,1.6063,1.6064,1.6063,1.6064
EURCHF,20080212,233100,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,233200,1.6062,1.6063,1.6062,1.6063
EURCHF,20080212,233300,1.6064,1.6065,1.6063,1.6063
EURCHF,20080212,233400,1.6062,1.6065,1.6062,1.6065
EURCHF,20080212,233500,1.6064,1.6065,1.6063,1.6063
EURCHF,20080212,233600,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,233700,1.6064,1.6064,1.6064,1.6064
EURCHF,20080212,233800,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,233900,1.6064,1.6065,1.6064,1.6065
EURCHF,20080212,234000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080212,234100,1.6064,1.6065,1.6064,1.6064
EURCHF,20080212,234200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080212,234300,1.6065,1.6065,1.6064,1.6064
EURCHF,20080212,234400,1.6065,1.6065,1.6064,1.6065
EURCHF,20080212,234500,1.6064,1.6065,1.6064,1.6064
EURCHF,20080212,234600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,234700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080212,234800,1.6064,1.6064,1.6064,1.6064
EURCHF,20080212,234900,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,235000,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,235100,1.6063,1.6064,1.6063,1.6063
EURCHF,20080212,235200,1.6064,1.6064,1.6062,1.6062
EURCHF,20080212,235300,1.6061,1.6065,1.6061,1.6064
EURCHF,20080212,235400,1.6065,1.6065,1.6063,1.6064
EURCHF,20080212,235500,1.6063,1.6064,1.6063,1.6064
EURCHF,20080212,235600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080212,235700,1.6064,1.6064,1.6061,1.6063
EURCHF,20080212,235800,1.6063,1.6064,1.6063,1.6064
EURCHF,20080212,235900,1.6063,1.6064,1.6063,1.6064
EURCHF,20080213,000000,1.6065,1.6065,1.6063,1.6063
EURJPY,20080212,000100,155.13,155.14,155.13,155.13
EURJPY,20080212,000200,155.14,155.14,155.14,155.14
EURJPY,20080212,000300,155.15,155.16,155.14,155.14
EURJPY,20080212,000400,155.13,155.14,155.13,155.13
EURJPY,20080212,000500,155.14,155.14,155.13,155.14
EURJPY,20080212,000600,155.13,155.13,155.11,155.11
EURJPY,20080212,000700,155.12,155.12,155.12,155.12
EURJPY,20080212,000800,155.12,155.12,155.12,155.12
EURJPY,20080212,000900,155.12,155.13,155.12,155.12
EURJPY,20080212,001000,155.13,155.14,155.12,155.14
EURJPY,20080212,001100,155.14,155.14,155.14,155.14
EURJPY,20080212,001200,155.15,155.15,155.14,155.15
EURJPY,20080212,001300,155.15,155.15,155.15,155.15
EURJPY,20080212,001400,155.16,155.17,155.16,155.16
EURJPY,20080212,001500,155.17,155.18,155.17,155.17
EURJPY,20080212,001600,155.17,155.17,155.17,155.17
EURJPY,20080212,001700,155.16,155.16,155.15,155.15
EURJPY,20080212,001800,155.16,155.16,155.14,155.14
EURJPY,20080212,001900,155.13,155.13,155.11,155.11
EURJPY,20080212,002000,155.10,155.12,155.10,155.11
EURJPY,20080212,002100,155.10,155.10,155.07,155.07
EURJPY,20080212,002200,155.06,155.08,155.06,155.07
EURJPY,20080212,002300,155.06,155.06,155.04,155.04
EURJPY,20080212,002400,155.03,155.03,155.01,155.01
EURJPY,20080212,002500,155.02,155.04,155.02,155.03
EURJPY,20080212,002600,155.04,155.04,155.03,155.04
EURJPY,20080212,002700,155.04,155.04,155.03,155.03
EURJPY,20080212,002800,155.04,155.04,155.04,155.04
EURJPY,20080212,002900,155.05,155.10,155.05,155.09
EURJPY,20080212,003000,155.08,155.10,155.08,155.10
EURJPY,20080212,003100,155.11,155.11,155.11,155.11
EURJPY,20080212,003200,155.11,155.11,155.08,155.08
EURJPY,20080212,003300,155.09,155.11,155.07,155.07
EURJPY,20080212,003400,155.06,155.06,155.05,155.05
EURJPY,20080212,003500,155.04,155.07,155.04,155.06
EURJPY,20080212,003600,155.05,155.07,155.05,155.07
EURJPY,20080212,003700,155.08,155.10,155.08,155.09
EURJPY,20080212,003800,155.10,155.13,155.10,155.12
EURJPY,20080212,003900,155.11,155.11,155.10,155.10
EURJPY,20080212,004000,155.09,155.09,155.09,155.09
EURJPY,20080212,004100,155.09,155.10,155.06,155.06
EURJPY,20080212,004200,155.07,155.08,155.07,155.08
EURJPY,20080212,004300,155.08,155.08,155.07,155.07
EURJPY,20080212,004400,155.06,155.07,155.06,155.07
EURJPY,20080212,004500,155.08,155.08,155.08,155.08
EURJPY,20080212,004600,155.07,155.07,155.07,155.07
EURJPY,20080212,004700,155.07,155.07,155.01,155.02
EURJPY,20080212,004800,155.03,155.05,155.03,155.04
EURJPY,20080212,004900,155.03,155.04,155.03,155.03
EURJPY,20080212,005000,155.04,155.04,155.02,155.02
EURJPY,20080212,005100,155.01,155.03,155.00,155.00
EURJPY,20080212,005200,155.01,155.01,154.98,154.99
EURJPY,20080212,005300,155.00,155.00,154.97,154.97
EURJPY,20080212,005400,154.96,154.98,154.95,154.95
EURJPY,20080212,005500,154.94,154.94,154.86,154.89
EURJPY,20080212,005600,154.90,154.93,154.90,154.93
EURJPY,20080212,005700,154.92,154.92,154.90,154.90
EURJPY,20080212,005800,154.89,154.91,154.89,154.91
EURJPY,20080212,005900,154.92,155.01,154.92,155.01
EURJPY,20080212,010000,155.00,155.00,154.96,154.96
EURJPY,20080212,010100,154.95,154.95,154.91,154.93
EURJPY,20080212,010200,154.94,154.94,154.92,154.94
EURJPY,20080212,010300,154.95,154.95,154.94,154.95
EURJPY,20080212,010400,154.96,154.97,154.95,154.95
EURJPY,20080212,010500,154.96,154.96,154.95,154.95
EURJPY,20080212,010600,154.94,154.95,154.94,154.94
EURJPY,20080212,010700,154.93,154.94,154.93,154.93
EURJPY,20080212,010800,154.92,154.92,154.90,154.91
EURJPY,20080212,010900,154.90,154.90,154.88,154.88
EURJPY,20080212,011000,154.87,154.90,154.87,154.90
EURJPY,20080212,011100,154.91,154.92,154.90,154.90
EURJPY,20080212,011200,154.90,154.90,154.89,154.90
EURJPY,20080212,011300,154.89,154.90,154.89,154.90
EURJPY,20080212,011400,154.91,154.91,154.90,154.90
EURJPY,20080212,011500,154.91,154.93,154.91,154.93
EURJPY,20080212,011600,154.93,154.95,154.93,154.95
EURJPY,20080212,011700,154.94,154.96,154.94,154.94
EURJPY,20080212,011800,154.95,154.95,154.92,154.93
EURJPY,20080212,011900,154.94,154.97,154.94,154.97
EURJPY,20080212,012000,154.98,154.98,154.96,154.97
EURJPY,20080212,012100,154.98,154.98,154.98,154.98
EURJPY,20080212,012200,154.99,154.99,154.98,154.98
EURJPY,20080212,012300,154.97,154.97,154.94,154.94
EURJPY,20080212,012400,154.93,154.96,154.93,154.95
EURJPY,20080212,012500,154.94,154.94,154.93,154.94
EURJPY,20080212,012600,154.95,154.95,154.94,154.94
EURJPY,20080212,012700,154.94,154.94,154.94,154.94
EURJPY,20080212,012800,154.94,154.94,154.94,154.94
EURJPY,20080212,012900,154.93,154.94,154.93,154.94
EURJPY,20080212,013000,154.93,154.93,154.92,154.93
EURJPY,20080212,013100,154.94,154.94,154.94,154.94
EURJPY,20080212,013200,154.95,154.95,154.94,154.94
EURJPY,20080212,013300,154.95,154.95,154.93,154.94
EURJPY,20080212,013400,154.93,154.96,154.93,154.96
EURJPY,20080212,013500,154.95,154.96,154.95,154.96
EURJPY,20080212,013600,154.97,154.98,154.97,154.98
EURJPY,20080212,013700,154.99,154.99,154.99,154.99
EURJPY,20080212,013800,154.99,155.01,154.99,155.01
EURJPY,20080212,013900,155.02,155.03,155.02,155.02
EURJPY,20080212,014000,155.01,155.01,155.00,155.01
EURJPY,20080212,014100,155.02,155.02,155.02,155.02
EURJPY,20080212,014200,155.02,155.02,155.02,155.02
EURJPY,20080212,014300,155.02,155.02,155.02,155.02
EURJPY,20080212,014400,155.01,155.01,155.01,155.01
EURJPY,20080212,014500,155.00,155.00,155.00,155.00
EURJPY,20080212,014600,155.00,155.00,154.99,155.00
EURJPY,20080212,014700,155.01,155.03,155.01,155.02
EURJPY,20080212,014800,155.03,155.03,155.03,155.03
EURJPY,20080212,014900,155.02,155.02,155.00,155.02
EURJPY,20080212,015000,155.01,155.02,155.01,155.01
EURJPY,20080212,015100,155.00,155.01,155.00,155.01
EURJPY,20080212,015200,155.02,155.03,155.02,155.03
EURJPY,20080212,015300,155.02,155.02,155.00,155.02
EURJPY,20080212,015400,155.01,155.07,155.01,155.07
EURJPY,20080212,015500,155.06,155.07,155.04,155.05
EURJPY,20080212,015600,155.06,155.06,155.03,155.05
EURJPY,20080212,015700,155.04,155.06,155.04,155.06
EURJPY,20080212,015800,155.05,155.05,155.01,155.01
EURJPY,20080212,015900,155.02,155.04,155.01,155.03
EURJPY,20080212,020000,155.02,155.03,155.01,155.03
EURJPY,20080212,020100,155.04,155.04,155.03,155.04
EURJPY,20080212,020200,155.02,155.02,155.01,155.02
EURJPY,20080212,020300,155.03,155.03,155.02,155.02
EURJPY,20080212,020400,155.01,155.01,154.99,155.01
EURJPY,20080212,020500,155.00,155.00,155.00,155.00
EURJPY,20080212,020600,155.00,155.01,155.00,155.01
EURJPY,20080212,020700,155.02,155.02,155.00,155.01
EURJPY,20080212,020800,155.01,155.03,155.01,155.03
EURJPY,20080212,020900,155.03,155.03,155.03,155.03
EURJPY,20080212,021000,155.04,155.05,155.03,155.03
EURJPY,20080212,021100,155.04,155.04,155.01,155.01
EURJPY,20080212,021200,155.01,155.01,155.01,155.01
EURJPY,20080212,021300,155.02,155.02,155.01,155.02
EURJPY,20080212,021400,155.03,155.03,155.01,155.02
EURJPY,20080212,021500,155.01,155.01,155.01,155.01
EURJPY,20080212,021600,155.01,155.02,155.01,155.01
EURJPY,20080212,021700,155.02,155.04,155.02,155.04
EURJPY,20080212,021800,155.03,155.03,155.02,155.02
EURJPY,20080212,021900,155.02,155.02,155.02,155.02
EURJPY,20080212,022000,155.01,155.03,155.01,155.03
EURJPY,20080212,022100,155.02,155.05,155.02,155.05
EURJPY,20080212,022200,155.04,155.04,155.02,155.03
EURJPY,20080212,022300,155.04,155.07,155.04,155.07
EURJPY,20080212,022400,155.06,155.08,155.06,155.08
EURJPY,20080212,022500,155.09,155.09,155.08,155.08
EURJPY,20080212,022600,155.07,155.11,155.07,155.11
EURJPY,20080212,022700,155.12,155.12,155.11,155.11
EURJPY,20080212,022800,155.12,155.17,155.12,155.12
EURJPY,20080212,022900,155.13,155.17,155.13,155.13
EURJPY,20080212,023000,155.14,155.14,155.13,155.13
EURJPY,20080212,023100,155.13,155.13,155.12,155.12
EURJPY,20080212,023200,155.13,155.17,155.13,155.14
EURJPY,20080212,023300,155.15,155.15,155.08,155.08
EURJPY,20080212,023400,155.07,155.10,155.07,155.09
EURJPY,20080212,023500,155.08,155.10,155.08,155.10
EURJPY,20080212,023600,155.11,155.11,155.09,155.09
EURJPY,20080212,023700,155.08,155.08,155.06,155.07
EURJPY,20080212,023800,155.06,155.07,155.06,155.07
EURJPY,20080212,023900,155.07,155.10,155.07,155.10
EURJPY,20080212,024000,155.09,155.10,155.09,155.09
EURJPY,20080212,024100,155.09,155.09,155.09,155.09
EURJPY,20080212,024200,155.10,155.10,155.09,155.09
EURJPY,20080212,024300,155.10,155.11,155.09,155.11
EURJPY,20080212,024400,155.12,155.15,155.12,155.15
EURJPY,20080212,024500,155.14,155.17,155.14,155.16
EURJPY,20080212,024600,155.17,155.18,155.17,155.18
EURJPY,20080212,024700,155.19,155.19,155.17,155.17
EURJPY,20080212,024800,155.16,155.16,155.13,155.14
EURJPY,20080212,024900,155.15,155.15,155.15,155.15
EURJPY,20080212,025000,155.14,155.15,155.14,155.15
EURJPY,20080212,025100,155.15,155.15,155.13,155.13
EURJPY,20080212,025200,155.12,155.12,155.12,155.12
EURJPY,20080212,025300,155.12,155.15,155.12,155.15
EURJPY,20080212,025400,155.14,155.14,155.13,155.13
EURJPY,20080212,025500,155.14,155.14,155.13,155.13
EURJPY,20080212,025600,155.13,155.14,155.13,155.14
EURJPY,20080212,025700,155.13,155.14,155.12,155.12
EURJPY,20080212,025800,155.11,155.12,155.11,155.12
EURJPY,20080212,025900,155.11,155.11,155.10,155.11
EURJPY,20080212,030000,155.10,155.12,155.10,155.12
EURJPY,20080212,030100,155.12,155.13,155.12,155.13
EURJPY,20080212,030200,155.12,155.12,155.08,155.08
EURJPY,20080212,030300,155.07,155.07,155.05,155.05
EURJPY,20080212,030400,155.06,155.09,155.06,155.09
EURJPY,20080212,030500,155.10,155.14,155.10,155.14
EURJPY,20080212,030600,155.13,155.15,155.13,155.14
EURJPY,20080212,030700,155.15,155.15,155.14,155.15
EURJPY,20080212,030800,155.15,155.15,155.15,155.15
EURJPY,20080212,030900,155.16,155.18,155.16,155.17
EURJPY,20080212,031000,155.18,155.19,155.18,155.19
EURJPY,20080212,031100,155.18,155.19,155.18,155.18
EURJPY,20080212,031200,155.19,155.20,155.19,155.20
EURJPY,20080212,031300,155.19,155.19,155.18,155.18
EURJPY,20080212,031400,155.17,155.17,155.16,155.16
EURJPY,20080212,031500,155.15,155.15,155.14,155.14
EURJPY,20080212,031600,155.13,155.14,155.13,155.13
EURJPY,20080212,031700,155.12,155.12,155.10,155.11
EURJPY,20080212,031800,155.12,155.12,155.11,155.11
EURJPY,20080212,031900,155.12,155.12,155.11,155.12
EURJPY,20080212,032000,155.12,155.12,155.12,155.12
EURJPY,20080212,032100,155.13,155.13,155.12,155.13
EURJPY,20080212,032200,155.13,155.15,155.13,155.15
EURJPY,20080212,032300,155.14,155.14,155.14,155.14
EURJPY,20080212,032400,155.14,155.14,155.14,155.14
EURJPY,20080212,032500,155.14,155.14,155.14,155.14
EURJPY,20080212,032600,155.14,155.15,155.14,155.15
EURJPY,20080212,032700,155.14,155.15,155.14,155.15
EURJPY,20080212,032800,155.14,155.14,155.13,155.13
EURJPY,20080212,032900,155.12,155.14,155.12,155.14
EURJPY,20080212,033000,155.13,155.14,155.12,155.13
EURJPY,20080212,033100,155.14,155.14,155.13,155.14
EURJPY,20080212,033200,155.15,155.15,155.15,155.15
EURJPY,20080212,033300,155.16,155.17,155.16,155.16
EURJPY,20080212,033400,155.15,155.15,155.15,155.15
EURJPY,20080212,033500,155.15,155.15,155.13,155.13
EURJPY,20080212,033600,155.12,155.13,155.12,155.13
EURJPY,20080212,033700,155.12,155.13,155.12,155.12
EURJPY,20080212,033800,155.13,155.13,155.11,155.11
EURJPY,20080212,034000,155.11,155.11,155.11,155.11
EURJPY,20080212,034100,155.11,155.13,155.11,155.13
EURJPY,20080212,034200,155.12,155.16,155.12,155.16
EURJPY,20080212,034300,155.17,155.17,155.17,155.17
EURJPY,20080212,034400,155.17,155.17,155.17,155.17
EURJPY,20080212,034500,155.16,155.16,155.15,155.16
EURJPY,20080212,034600,155.15,155.15,155.15,155.15
EURJPY,20080212,034700,155.15,155.15,155.15,155.15
EURJPY,20080212,034800,155.15,155.17,155.15,155.17
EURJPY,20080212,034900,155.18,155.18,155.18,155.18
EURJPY,20080212,035000,155.18,155.19,155.17,155.17
EURJPY,20080212,035100,155.16,155.16,155.16,155.16
EURJPY,20080212,035200,155.17,155.17,155.17,155.17
EURJPY,20080212,035300,155.16,155.17,155.16,155.17
EURJPY,20080212,035400,155.17,155.17,155.17,155.17
EURJPY,20080212,035500,155.17,155.17,155.17,155.17
EURJPY,20080212,035600,155.18,155.20,155.18,155.20
EURJPY,20080212,035700,155.21,155.22,155.21,155.22
EURJPY,20080212,035800,155.21,155.22,155.21,155.21
EURJPY,20080212,035900,155.22,155.22,155.19,155.19
EURJPY,20080212,040000,155.18,155.18,155.18,155.18
EURJPY,20080212,040100,155.17,155.18,155.16,155.18
EURJPY,20080212,040200,155.18,155.19,155.18,155.19
EURJPY,20080212,040300,155.18,155.19,155.18,155.19
EURJPY,20080212,040400,155.20,155.21,155.19,155.21
EURJPY,20080212,040500,155.20,155.20,155.18,155.18
EURJPY,20080212,040600,155.17,155.17,155.17,155.17
EURJPY,20080212,040700,155.18,155.20,155.18,155.20
EURJPY,20080212,040800,155.20,155.20,155.20,155.20
EURJPY,20080212,040900,155.20,155.20,155.20,155.20
EURJPY,20080212,041000,155.20,155.20,155.20,155.20
EURJPY,20080212,041100,155.19,155.20,155.19,155.20
EURJPY,20080212,041200,155.19,155.19,155.18,155.18
EURJPY,20080212,041300,155.17,155.17,155.16,155.17
EURJPY,20080212,041400,155.18,155.18,155.18,155.18
EURJPY,20080212,041500,155.18,155.18,155.18,155.18
EURJPY,20080212,041600,155.19,155.19,155.19,155.19
EURJPY,20080212,041700,155.19,155.20,155.19,155.20
EURJPY,20080212,041800,155.19,155.21,155.19,155.21
EURJPY,20080212,041900,155.21,155.22,155.21,155.22
EURJPY,20080212,042000,155.22,155.22,155.22,155.22
EURJPY,20080212,042100,155.21,155.21,155.20,155.20
EURJPY,20080212,042200,155.19,155.19,155.18,155.18
EURJPY,20080212,042300,155.18,155.18,155.18,155.18
EURJPY,20080212,042400,155.18,155.19,155.18,155.19
EURJPY,20080212,042500,155.18,155.19,155.18,155.19
EURJPY,20080212,042600,155.18,155.18,155.18,155.18
EURJPY,20080212,042700,155.18,155.18,155.17,155.17
EURJPY,20080212,042800,155.17,155.17,155.13,155.13
EURJPY,20080212,042900,155.14,155.14,155.11,155.11
EURJPY,20080212,043000,155.12,155.12,155.11,155.11
EURJPY,20080212,043100,155.12,155.12,155.12,155.12
EURJPY,20080212,043200,155.12,155.12,155.12,155.12
EURJPY,20080212,043300,155.12,155.12,155.10,155.10
EURJPY,20080212,043400,155.09,155.09,155.09,155.09
EURJPY,20080212,043500,155.10,155.12,155.10,155.12
EURJPY,20080212,043600,155.11,155.11,155.11,155.11
EURJPY,20080212,043700,155.10,155.11,155.10,155.10
EURJPY,20080212,043800,155.10,155.11,155.10,155.11
EURJPY,20080212,043900,155.12,155.12,155.11,155.12
EURJPY,20080212,044000,155.11,155.13,155.10,155.12
EURJPY,20080212,044100,155.13,155.13,155.11,155.11
EURJPY,20080212,044200,155.12,155.13,155.12,155.13
EURJPY,20080212,044300,155.12,155.13,155.12,155.13
EURJPY,20080212,044400,155.14,155.16,155.14,155.16
EURJPY,20080212,044500,155.16,155.16,155.16,155.16
EURJPY,20080212,044600,155.16,155.16,155.16,155.16
EURJPY,20080212,044700,155.15,155.16,155.15,155.16
EURJPY,20080212,044800,155.15,155.15,155.15,155.15
EURJPY,20080212,044900,155.15,155.15,155.14,155.14
EURJPY,20080212,045000,155.15,155.15,155.15,155.15
EURJPY,20080212,045100,155.15,155.15,155.14,155.14
EURJPY,20080212,045200,155.13,155.13,155.13,155.13
EURJPY,20080212,045300,155.13,155.13,155.11,155.11
EURJPY,20080212,045400,155.10,155.10,155.08,155.10
EURJPY,20080212,045500,155.11,155.11,155.11,155.11
EURJPY,20080212,045600,155.12,155.12,155.12,155.12
EURJPY,20080212,045700,155.12,155.14,155.12,155.14
EURJPY,20080212,045800,155.15,155.17,155.15,155.17
EURJPY,20080212,045900,155.16,155.17,155.15,155.17
EURJPY,20080212,050000,155.16,155.16,155.15,155.16
EURJPY,20080212,050100,155.17,155.17,155.15,155.17
EURJPY,20080212,050200,155.18,155.19,155.18,155.18
EURJPY,20080212,050300,155.17,155.18,155.17,155.18
EURJPY,20080212,050400,155.18,155.18,155.18,155.18
EURJPY,20080212,050500,155.18,155.18,155.17,155.17
EURJPY,20080212,050600,155.18,155.18,155.15,155.15
EURJPY,20080212,050700,155.16,155.16,155.16,155.16
EURJPY,20080212,050800,155.16,155.17,155.16,155.17
EURJPY,20080212,050900,155.16,155.17,155.16,155.17
EURJPY,20080212,051000,155.17,155.17,155.17,155.17
EURJPY,20080212,051100,155.17,155.17,155.17,155.17
EURJPY,20080212,051200,155.18,155.18,155.17,155.17
EURJPY,20080212,051300,155.17,155.17,155.15,155.15
EURJPY,20080212,051400,155.14,155.15,155.14,155.15
EURJPY,20080212,051500,155.16,155.16,155.15,155.16
EURJPY,20080212,051600,155.17,155.17,155.16,155.17
EURJPY,20080212,051700,155.18,155.18,155.17,155.17
EURJPY,20080212,051800,155.17,155.17,155.16,155.17
EURJPY,20080212,051900,155.16,155.17,155.16,155.17
EURJPY,20080212,052000,155.18,155.19,155.18,155.19
EURJPY,20080212,052100,155.20,155.20,155.18,155.20
EURJPY,20080212,052200,155.18,155.18,155.17,155.17
EURJPY,20080212,052300,155.17,155.17,155.17,155.17
EURJPY,20080212,052400,155.17,155.18,155.17,155.18
EURJPY,20080212,052500,155.18,155.18,155.18,155.18
EURJPY,20080212,052600,155.18,155.18,155.18,155.18
EURJPY,20080212,052700,155.18,155.18,155.17,155.18
EURJPY,20080212,052800,155.17,155.17,155.16,155.16
EURJPY,20080212,052900,155.17,155.17,155.16,155.16
EURJPY,20080212,053000,155.17,155.18,155.16,155.17
EURJPY,20080212,053100,155.18,155.19,155.18,155.18
EURJPY,20080212,053200,155.19,155.22,155.19,155.20
EURJPY,20080212,053300,155.19,155.19,155.19,155.19
EURJPY,20080212,053400,155.19,155.19,155.19,155.19
EURJPY,20080212,053500,155.19,155.19,155.19,155.19
EURJPY,20080212,053600,155.19,155.19,155.18,155.18
EURJPY,20080212,053700,155.19,155.20,155.19,155.19
EURJPY,20080212,053800,155.19,155.19,155.19,155.19
EURJPY,20080212,053900,155.19,155.19,155.19,155.19
EURJPY,20080212,054000,155.19,155.19,155.19,155.19
EURJPY,20080212,054100,155.19,155.19,155.19,155.19
EURJPY,20080212,054200,155.19,155.19,155.19,155.19
EURJPY,20080212,054300,155.19,155.19,155.19,155.19
EURJPY,20080212,054400,155.18,155.18,155.15,155.15
EURJPY,20080212,054500,155.14,155.14,155.14,155.14
EURJPY,20080212,054600,155.14,155.14,155.13,155.14
EURJPY,20080212,054700,155.13,155.13,155.13,155.13
EURJPY,20080212,054800,155.13,155.13,155.12,155.12
EURJPY,20080212,054900,155.13,155.13,155.13,155.13
EURJPY,20080212,055000,155.13,155.16,155.13,155.16
EURJPY,20080212,055100,155.17,155.19,155.17,155.19
EURJPY,20080212,055200,155.18,155.18,155.17,155.17
EURJPY,20080212,055300,155.18,155.18,155.15,155.15
EURJPY,20080212,055400,155.14,155.14,155.14,155.14
EURJPY,20080212,055500,155.15,155.15,155.13,155.13
EURJPY,20080212,055600,155.12,155.14,155.12,155.14
EURJPY,20080212,055700,155.15,155.15,155.15,155.15
EURJPY,20080212,055800,155.15,155.16,155.15,155.16
EURJPY,20080212,055900,155.15,155.15,155.15,155.15
EURJPY,20080212,060000,155.16,155.16,155.15,155.15
EURJPY,20080212,060100,155.14,155.15,155.14,155.15
EURJPY,20080212,060200,155.14,155.15,155.14,155.14
EURJPY,20080212,060300,155.13,155.13,155.09,155.12
EURJPY,20080212,060400,155.11,155.12,155.10,155.12
EURJPY,20080212,060600,155.12,155.13,155.12,155.13
EURJPY,20080212,060700,155.13,155.13,155.12,155.12
EURJPY,20080212,060800,155.11,155.15,155.11,155.15
EURJPY,20080212,060900,155.14,155.16,155.14,155.15
EURJPY,20080212,061000,155.15,155.15,155.15,155.15
EURJPY,20080212,061100,155.14,155.14,155.13,155.13
EURJPY,20080212,061200,155.13,155.13,155.13,155.13
EURJPY,20080212,061300,155.12,155.12,155.11,155.12
EURJPY,20080212,061400,155.13,155.13,155.11,155.11
EURJPY,20080212,061500,155.12,155.12,155.11,155.11
EURJPY,20080212,061600,155.12,155.14,155.12,155.14
EURJPY,20080212,061700,155.15,155.17,155.15,155.17
EURJPY,20080212,061800,155.16,155.16,155.15,155.15
EURJPY,20080212,061900,155.14,155.14,155.13,155.14
EURJPY,20080212,062000,155.13,155.13,155.11,155.12
EURJPY,20080212,062100,155.12,155.12,155.11,155.11
EURJPY,20080212,062200,155.10,155.12,155.10,155.12
EURJPY,20080212,062300,155.13,155.14,155.11,155.14
EURJPY,20080212,062400,155.13,155.14,155.12,155.14
EURJPY,20080212,062500,155.13,155.13,155.13,155.13
EURJPY,20080212,062600,155.13,155.16,155.13,155.15
EURJPY,20080212,062700,155.14,155.17,155.14,155.16
EURJPY,20080212,062800,155.15,155.16,155.15,155.16
EURJPY,20080212,062900,155.15,155.16,155.15,155.16
EURJPY,20080212,063000,155.17,155.17,155.17,155.17
EURJPY,20080212,063100,155.17,155.17,155.14,155.15
EURJPY,20080212,063200,155.14,155.17,155.14,155.16
EURJPY,20080212,063300,155.17,155.17,155.17,155.17
EURJPY,20080212,063400,155.18,155.18,155.18,155.18
EURJPY,20080212,063500,155.18,155.18,155.18,155.18
EURJPY,20080212,063600,155.18,155.19,155.18,155.19
EURJPY,20080212,063700,155.20,155.20,155.20,155.20
EURJPY,20080212,063800,155.19,155.21,155.19,155.20
EURJPY,20080212,063900,155.19,155.19,155.19,155.19
EURJPY,20080212,064000,155.18,155.18,155.17,155.18
EURJPY,20080212,064100,155.19,155.22,155.19,155.22
EURJPY,20080212,064200,155.23,155.23,155.22,155.22
EURJPY,20080212,064300,155.23,155.24,155.23,155.24
EURJPY,20080212,064400,155.24,155.26,155.24,155.26
EURJPY,20080212,064500,155.25,155.26,155.24,155.25
EURJPY,20080212,064600,155.26,155.27,155.26,155.27
EURJPY,20080212,064700,155.26,155.26,155.25,155.25
EURJPY,20080212,064800,155.24,155.24,155.24,155.24
EURJPY,20080212,064900,155.23,155.24,155.23,155.24
EURJPY,20080212,065000,155.25,155.27,155.25,155.26
EURJPY,20080212,065100,155.25,155.27,155.25,155.27
EURJPY,20080212,065200,155.28,155.30,155.28,155.30
EURJPY,20080212,065300,155.31,155.31,155.26,155.28
EURJPY,20080212,065400,155.29,155.30,155.29,155.30
EURJPY,20080212,065500,155.29,155.31,155.28,155.31
EURJPY,20080212,065600,155.30,155.34,155.30,155.34
EURJPY,20080212,065700,155.33,155.40,155.33,155.38
EURJPY,20080212,065800,155.37,155.37,155.36,155.36
EURJPY,20080212,065900,155.35,155.37,155.35,155.35
EURJPY,20080212,070000,155.36,155.36,155.34,155.35
EURJPY,20080212,070100,155.36,155.37,155.35,155.37
EURJPY,20080212,070200,155.38,155.42,155.37,155.40
EURJPY,20080212,070300,155.39,155.39,155.33,155.33
EURJPY,20080212,070400,155.34,155.35,155.34,155.35
EURJPY,20080212,070500,155.35,155.35,155.33,155.33
EURJPY,20080212,070600,155.32,155.34,155.31,155.34
EURJPY,20080212,070700,155.35,155.37,155.34,155.34
EURJPY,20080212,070800,155.35,155.39,155.34,155.39
EURJPY,20080212,070900,155.38,155.39,155.37,155.39
EURJPY,20080212,071000,155.38,155.46,155.38,155.45
EURJPY,20080212,071100,155.44,155.44,155.44,155.44
EURJPY,20080212,071200,155.43,155.44,155.41,155.43
EURJPY,20080212,071300,155.42,155.44,155.42,155.44
EURJPY,20080212,071400,155.43,155.43,155.41,155.41
EURJPY,20080212,071500,155.40,155.42,155.39,155.42
EURJPY,20080212,071600,155.43,155.43,155.40,155.40
EURJPY,20080212,071700,155.39,155.43,155.39,155.43
EURJPY,20080212,071800,155.44,155.44,155.41,155.43
EURJPY,20080212,071900,155.44,155.44,155.42,155.42
EURJPY,20080212,072000,155.41,155.41,155.40,155.40
EURJPY,20080212,072100,155.40,155.40,155.38,155.39
EURJPY,20080212,072200,155.40,155.40,155.38,155.40
EURJPY,20080212,072300,155.41,155.42,155.41,155.42
EURJPY,20080212,072400,155.43,155.44,155.41,155.41
EURJPY,20080212,072500,155.42,155.42,155.39,155.39
EURJPY,20080212,072600,155.40,155.40,155.38,155.38
EURJPY,20080212,072700,155.39,155.43,155.39,155.41
EURJPY,20080212,072800,155.40,155.41,155.38,155.38
EURJPY,20080212,072900,155.37,155.41,155.37,155.41
EURJPY,20080212,073000,155.42,155.43,155.41,155.42
EURJPY,20080212,073100,155.41,155.42,155.40,155.40
EURJPY,20080212,073200,155.39,155.39,155.37,155.39
EURJPY,20080212,073300,155.38,155.39,155.36,155.38
EURJPY,20080212,073400,155.39,155.39,155.39,155.39
EURJPY,20080212,073500,155.38,155.38,155.37,155.37
EURJPY,20080212,073600,155.38,155.40,155.38,155.40
EURJPY,20080212,073700,155.41,155.46,155.41,155.46
EURJPY,20080212,073800,155.47,155.49,155.47,155.48
EURJPY,20080212,073900,155.47,155.49,155.46,155.49
EURJPY,20080212,074000,155.48,155.48,155.46,155.46
EURJPY,20080212,074100,155.47,155.47,155.47,155.47
EURJPY,20080212,074200,155.48,155.48,155.45,155.45
EURJPY,20080212,074300,155.44,155.45,155.43,155.43
EURJPY,20080212,074400,155.42,155.44,155.41,155.44
EURJPY,20080212,074500,155.43,155.44,155.43,155.44
EURJPY,20080212,074600,155.44,155.44,155.43,155.43
EURJPY,20080212,074700,155.42,155.43,155.41,155.43
EURJPY,20080212,074800,155.42,155.43,155.41,155.42
EURJPY,20080212,074900,155.41,155.43,155.41,155.43
EURJPY,20080212,075000,155.44,155.46,155.42,155.43
EURJPY,20080212,075100,155.44,155.45,155.43,155.44
EURJPY,20080212,075200,155.43,155.44,155.42,155.44
EURJPY,20080212,075300,155.45,155.46,155.45,155.46
EURJPY,20080212,075400,155.46,155.46,155.46,155.46
EURJPY,20080212,075500,155.45,155.45,155.44,155.45
EURJPY,20080212,075600,155.44,155.45,155.44,155.45
EURJPY,20080212,075700,155.46,155.46,155.45,155.45
EURJPY,20080212,075800,155.44,155.49,155.44,155.49
EURJPY,20080212,075900,155.50,155.56,155.49,155.56
EURJPY,20080212,080000,155.57,155.60,155.56,155.57
EURJPY,20080212,080100,155.58,155.58,155.57,155.58
EURJPY,20080212,080200,155.57,155.59,155.57,155.59
EURJPY,20080212,080300,155.60,155.62,155.60,155.60
EURJPY,20080212,080400,155.59,155.60,155.58,155.58
EURJPY,20080212,080500,155.57,155.65,155.55,155.65
EURJPY,20080212,080600,155.64,155.64,155.59,155.59
EURJPY,20080212,080700,155.60,155.63,155.51,155.51
EURJPY,20080212,080800,155.50,155.52,155.47,155.48
EURJPY,20080212,080900,155.47,155.48,155.44,155.47
EURJPY,20080212,081000,155.48,155.49,155.46,155.48
EURJPY,20080212,081100,155.47,155.47,155.44,155.45
EURJPY,20080212,081200,155.46,155.47,155.45,155.47
EURJPY,20080212,081300,155.48,155.49,155.47,155.48
EURJPY,20080212,081400,155.49,155.52,155.48,155.52
EURJPY,20080212,081500,155.51,155.53,155.49,155.53
EURJPY,20080212,081600,155.54,155.54,155.49,155.52
EURJPY,20080212,081700,155.53,155.53,155.50,155.52
EURJPY,20080212,081800,155.53,155.54,155.53,155.53
EURJPY,20080212,081900,155.52,155.55,155.52,155.54
EURJPY,20080212,082000,155.53,155.56,155.53,155.55
EURJPY,20080212,082100,155.54,155.56,155.52,155.55
EURJPY,20080212,082200,155.54,155.56,155.54,155.56
EURJPY,20080212,082300,155.55,155.56,155.55,155.55
EURJPY,20080212,082400,155.54,155.54,155.54,155.54
EURJPY,20080212,082500,155.53,155.53,155.51,155.51
EURJPY,20080212,082600,155.52,155.53,155.52,155.52
EURJPY,20080212,082700,155.51,155.52,155.49,155.50
EURJPY,20080212,082800,155.51,155.51,155.49,155.49
EURJPY,20080212,082900,155.48,155.48,155.47,155.48
EURJPY,20080212,083000,155.47,155.47,155.45,155.47
EURJPY,20080212,083100,155.46,155.47,155.45,155.47
EURJPY,20080212,083200,155.46,155.48,155.46,155.48
EURJPY,20080212,083300,155.47,155.48,155.45,155.45
EURJPY,20080212,083400,155.44,155.47,155.44,155.47
EURJPY,20080212,083500,155.46,155.46,155.44,155.44
EURJPY,20080212,083600,155.45,155.46,155.44,155.45
EURJPY,20080212,083700,155.44,155.44,155.43,155.44
EURJPY,20080212,083800,155.45,155.45,155.40,155.42
EURJPY,20080212,083900,155.43,155.47,155.42,155.45
EURJPY,20080212,084000,155.46,155.46,155.42,155.42
EURJPY,20080212,084100,155.43,155.44,155.42,155.42
EURJPY,20080212,084200,155.42,155.44,155.42,155.44
EURJPY,20080212,084300,155.43,155.43,155.40,155.40
EURJPY,20080212,084400,155.41,155.42,155.40,155.40
EURJPY,20080212,084500,155.41,155.41,155.39,155.41
EURJPY,20080212,084600,155.40,155.49,155.40,155.49
EURJPY,20080212,084700,155.48,155.48,155.46,155.46
EURJPY,20080212,084800,155.45,155.45,155.44,155.44
EURJPY,20080212,084900,155.45,155.48,155.45,155.48
EURJPY,20080212,085000,155.49,155.49,155.45,155.45
EURJPY,20080212,085100,155.46,155.48,155.46,155.48
EURJPY,20080212,085200,155.51,155.62,155.51,155.59
EURJPY,20080212,085300,155.58,155.60,155.56,155.56
EURJPY,20080212,085400,155.55,155.55,155.54,155.54
EURJPY,20080212,085500,155.55,155.58,155.55,155.58
EURJPY,20080212,085600,155.59,155.59,155.56,155.57
EURJPY,20080212,085700,155.56,155.62,155.56,155.62
EURJPY,20080212,085800,155.63,155.68,155.62,155.67
EURJPY,20080212,085900,155.68,155.70,155.67,155.67
EURJPY,20080212,090000,155.68,155.68,155.66,155.68
EURJPY,20080212,090100,155.69,155.69,155.65,155.65
EURJPY,20080212,090200,155.64,155.70,155.63,155.70
EURJPY,20080212,090300,155.71,155.71,155.69,155.70
EURJPY,20080212,090400,155.69,155.69,155.64,155.64
EURJPY,20080212,090500,155.65,155.67,155.64,155.67
EURJPY,20080212,090600,155.68,155.70,155.68,155.68
EURJPY,20080212,090700,155.67,155.67,155.66,155.66
EURJPY,20080212,090800,155.65,155.65,155.63,155.64
EURJPY,20080212,090900,155.63,155.63,155.60,155.62
EURJPY,20080212,091000,155.64,155.64,155.58,155.58
EURJPY,20080212,091100,155.55,155.56,155.54,155.56
EURJPY,20080212,091200,155.57,155.58,155.53,155.53
EURJPY,20080212,091300,155.54,155.55,155.53,155.55
EURJPY,20080212,091400,155.54,155.56,155.53,155.56
EURJPY,20080212,091500,155.57,155.57,155.54,155.54
EURJPY,20080212,091600,155.53,155.55,155.53,155.55
EURJPY,20080212,091700,155.56,155.59,155.56,155.59
EURJPY,20080212,091800,155.59,155.59,155.54,155.55
EURJPY,20080212,091900,155.56,155.57,155.54,155.55
EURJPY,20080212,092000,155.56,155.56,155.53,155.53
EURJPY,20080212,092100,155.54,155.54,155.49,155.50
EURJPY,20080212,092200,155.49,155.51,155.49,155.51
EURJPY,20080212,092300,155.52,155.53,155.50,155.50
EURJPY,20080212,092400,155.49,155.49,155.47,155.48
EURJPY,20080212,092500,155.49,155.49,155.46,155.46
EURJPY,20080212,092600,155.45,155.45,155.43,155.45
EURJPY,20080212,092700,155.44,155.44,155.41,155.41
EURJPY,20080212,092800,155.42,155.43,155.40,155.43
EURJPY,20080212,092900,155.42,155.43,155.42,155.43
EURJPY,20080212,093000,155.42,155.43,155.41,155.41
EURJPY,20080212,093100,155.42,155.44,155.42,155.43
EURJPY,20080212,093200,155.42,155.43,155.42,155.43
EURJPY,20080212,093300,155.42,155.43,155.40,155.40
EURJPY,20080212,093400,155.39,155.40,155.39,155.40
EURJPY,20080212,093500,155.41,155.42,155.41,155.42
EURJPY,20080212,093600,155.41,155.41,155.37,155.37
EURJPY,20080212,093700,155.38,155.38,155.27,155.27
EURJPY,20080212,093800,155.26,155.26,155.20,155.21
EURJPY,20080212,093900,155.20,155.23,155.20,155.23
EURJPY,20080212,094000,155.22,155.26,155.22,155.24
EURJPY,20080212,094100,155.25,155.26,155.25,155.26
EURJPY,20080212,094200,155.25,155.25,155.20,155.22
EURJPY,20080212,094300,155.23,155.25,155.23,155.25
EURJPY,20080212,094400,155.26,155.31,155.26,155.30
EURJPY,20080212,094500,155.31,155.31,155.23,155.23
EURJPY,20080212,094600,155.24,155.27,155.23,155.26
EURJPY,20080212,094700,155.25,155.28,155.25,155.27
EURJPY,20080212,094800,155.28,155.28,155.26,155.26
EURJPY,20080212,094900,155.25,155.26,155.22,155.23
EURJPY,20080212,095000,155.22,155.22,155.18,155.18
EURJPY,20080212,095100,155.19,155.19,155.14,155.18
EURJPY,20080212,095200,155.17,155.17,155.16,155.16
EURJPY,20080212,095300,155.15,155.18,155.15,155.16
EURJPY,20080212,095400,155.15,155.15,155.11,155.13
EURJPY,20080212,095500,155.14,155.16,155.14,155.14
EURJPY,20080212,095600,155.15,155.15,155.13,155.13
EURJPY,20080212,095700,155.14,155.14,155.11,155.14
EURJPY,20080212,095800,155.15,155.16,155.14,155.16
EURJPY,20080212,095900,155.15,155.22,155.15,155.22
EURJPY,20080212,100000,155.21,155.22,155.18,155.18
EURJPY,20080212,100100,155.20,155.20,155.18,155.18
EURJPY,20080212,100200,155.17,155.17,155.17,155.17
EURJPY,20080212,100300,155.18,155.19,155.18,155.18
EURJPY,20080212,100400,155.19,155.21,155.19,155.20
EURJPY,20080212,100500,155.19,155.19,155.16,155.16
EURJPY,20080212,100600,155.15,155.17,155.13,155.17
EURJPY,20080212,100700,155.15,155.16,155.12,155.14
EURJPY,20080212,100800,155.15,155.16,155.12,155.16
EURJPY,20080212,100900,155.17,155.19,155.17,155.18
EURJPY,20080212,101000,155.17,155.17,155.16,155.16
EURJPY,20080212,101100,155.15,155.18,155.14,155.17
EURJPY,20080212,101200,155.18,155.18,155.15,155.16
EURJPY,20080212,101300,155.17,155.17,155.15,155.15
EURJPY,20080212,101400,155.14,155.16,155.14,155.16
EURJPY,20080212,101500,155.17,155.19,155.17,155.18
EURJPY,20080212,101600,155.17,155.17,155.13,155.14
EURJPY,20080212,101700,155.15,155.15,155.14,155.15
EURJPY,20080212,101800,155.14,155.15,155.13,155.14
EURJPY,20080212,101900,155.15,155.17,155.14,155.14
EURJPY,20080212,102000,155.15,155.15,155.12,155.13
EURJPY,20080212,102100,155.14,155.15,155.12,155.12
EURJPY,20080212,102200,155.11,155.11,155.03,155.05
EURJPY,20080212,102300,155.04,155.04,155.00,155.01
EURJPY,20080212,102400,155.02,155.04,155.02,155.03
EURJPY,20080212,102500,155.04,155.05,155.03,155.05
EURJPY,20080212,102600,155.04,155.10,155.03,155.07
EURJPY,20080212,102700,155.06,155.07,155.05,155.07
EURJPY,20080212,102800,155.06,155.09,155.06,155.08
EURJPY,20080212,102900,155.07,155.11,155.06,155.11
EURJPY,20080212,103000,155.12,155.12,155.09,155.09
EURJPY,20080212,103100,155.10,155.12,155.09,155.09
EURJPY,20080212,103200,155.10,155.10,155.07,155.08
EURJPY,20080212,103300,155.09,155.09,155.07,155.08
EURJPY,20080212,103400,155.09,155.15,155.09,155.12
EURJPY,20080212,103500,155.13,155.13,155.13,155.13
EURJPY,20080212,103600,155.14,155.19,155.13,155.18
EURJPY,20080212,103700,155.19,155.19,155.18,155.19
EURJPY,20080212,103800,155.20,155.23,155.20,155.23
EURJPY,20080212,103900,155.24,155.30,155.24,155.30
EURJPY,20080212,104000,155.33,155.34,155.28,155.29
EURJPY,20080212,104100,155.30,155.30,155.21,155.21
EURJPY,20080212,104200,155.22,155.22,155.20,155.20
EURJPY,20080212,104300,155.21,155.21,155.16,155.17
EURJPY,20080212,104400,155.16,155.17,155.12,155.17
EURJPY,20080212,104500,155.18,155.18,155.15,155.15
EURJPY,20080212,104600,155.14,155.14,155.12,155.12
EURJPY,20080212,104700,155.11,155.14,155.11,155.12
EURJPY,20080212,104800,155.11,155.14,155.11,155.12
EURJPY,20080212,104900,155.13,155.13,155.10,155.11
EURJPY,20080212,105000,155.10,155.15,155.10,155.15
EURJPY,20080212,105100,155.14,155.14,155.10,155.12
EURJPY,20080212,105200,155.13,155.13,155.12,155.12
EURJPY,20080212,105300,155.13,155.15,155.09,155.14
EURJPY,20080212,105400,155.15,155.18,155.15,155.15
EURJPY,20080212,105500,155.14,155.15,155.13,155.14
EURJPY,20080212,105600,155.15,155.15,155.14,155.15
EURJPY,20080212,105700,155.14,155.15,155.14,155.15
EURJPY,20080212,105800,155.16,155.18,155.15,155.15
EURJPY,20080212,105900,155.16,155.17,155.15,155.15
EURJPY,20080212,110000,155.14,155.17,155.12,155.12
EURJPY,20080212,110100,155.13,155.23,155.13,155.18
EURJPY,20080212,110200,155.17,155.26,155.17,155.26
EURJPY,20080212,110300,155.27,155.32,155.26,155.32
EURJPY,20080212,110400,155.33,155.34,155.32,155.34
EURJPY,20080212,110500,155.35,155.35,155.32,155.32
EURJPY,20080212,110600,155.33,155.34,155.33,155.33
EURJPY,20080212,110700,155.34,155.35,155.33,155.33
EURJPY,20080212,110800,155.32,155.32,155.30,155.30
EURJPY,20080212,110900,155.29,155.29,155.26,155.28
EURJPY,20080212,111000,155.29,155.30,155.27,155.27
EURJPY,20080212,111100,155.28,155.28,155.25,155.26
EURJPY,20080212,111200,155.25,155.26,155.23,155.24
EURJPY,20080212,111300,155.23,155.27,155.23,155.27
EURJPY,20080212,111400,155.28,155.32,155.28,155.32
EURJPY,20080212,111500,155.33,155.38,155.33,155.38
EURJPY,20080212,111600,155.37,155.40,155.37,155.40
EURJPY,20080212,111700,155.41,155.42,155.40,155.40
EURJPY,20080212,111800,155.39,155.39,155.37,155.37
EURJPY,20080212,111900,155.36,155.39,155.36,155.39
EURJPY,20080212,112000,155.40,155.40,155.37,155.38
EURJPY,20080212,112100,155.37,155.39,155.37,155.38
EURJPY,20080212,112200,155.37,155.38,155.34,155.38
EURJPY,20080212,112300,155.39,155.39,155.36,155.36
EURJPY,20080212,112400,155.37,155.38,155.35,155.35
EURJPY,20080212,112500,155.36,155.37,155.33,155.33
EURJPY,20080212,112600,155.34,155.37,155.34,155.37
EURJPY,20080212,112700,155.36,155.43,155.36,155.43
EURJPY,20080212,112800,155.42,155.42,155.38,155.38
EURJPY,20080212,112900,155.37,155.38,155.36,155.36
EURJPY,20080212,113000,155.35,155.35,155.33,155.33
EURJPY,20080212,113100,155.32,155.34,155.32,155.32
EURJPY,20080212,113200,155.31,155.34,155.31,155.34
EURJPY,20080212,113300,155.33,155.34,155.32,155.32
EURJPY,20080212,113400,155.33,155.33,155.30,155.32
EURJPY,20080212,113500,155.31,155.31,155.29,155.29
EURJPY,20080212,113600,155.28,155.29,155.27,155.29
EURJPY,20080212,113700,155.28,155.29,155.28,155.29
EURJPY,20080212,113800,155.28,155.29,155.26,155.26
EURJPY,20080212,113900,155.25,155.26,155.25,155.25
EURJPY,20080212,114000,155.24,155.25,155.24,155.25
EURJPY,20080212,114100,155.26,155.28,155.26,155.28
EURJPY,20080212,114200,155.27,155.27,155.26,155.27
EURJPY,20080212,114300,155.28,155.28,155.26,155.28
EURJPY,20080212,114400,155.29,155.30,155.29,155.30
EURJPY,20080212,114500,155.30,155.30,155.29,155.29
EURJPY,20080212,114600,155.28,155.29,155.28,155.29
EURJPY,20080212,114700,155.30,155.34,155.30,155.34
EURJPY,20080212,114800,155.33,155.33,155.32,155.32
EURJPY,20080212,114900,155.31,155.31,155.28,155.29
EURJPY,20080212,115000,155.28,155.30,155.28,155.30
EURJPY,20080212,115100,155.29,155.30,155.28,155.30
EURJPY,20080212,115200,155.29,155.30,155.29,155.29
EURJPY,20080212,115300,155.30,155.31,155.30,155.31
EURJPY,20080212,115400,155.30,155.33,155.30,155.33
EURJPY,20080212,115500,155.34,155.40,155.34,155.36
EURJPY,20080212,115600,155.35,155.36,155.35,155.35
EURJPY,20080212,115700,155.36,155.40,155.36,155.40
EURJPY,20080212,115800,155.39,155.39,155.37,155.37
EURJPY,20080212,115900,155.38,155.40,155.38,155.40
EURJPY,20080212,120000,155.41,155.43,155.41,155.42
EURJPY,20080212,120100,155.43,155.43,155.40,155.43
EURJPY,20080212,120200,155.42,155.45,155.42,155.44
EURJPY,20080212,120300,155.43,155.44,155.41,155.44
EURJPY,20080212,120400,155.45,155.49,155.45,155.49
EURJPY,20080212,120500,155.48,155.49,155.48,155.49
EURJPY,20080212,120600,155.50,155.60,155.50,155.57
EURJPY,20080212,120700,155.58,155.58,155.51,155.51
EURJPY,20080212,120800,155.50,155.53,155.50,155.52
EURJPY,20080212,120900,155.53,155.54,155.53,155.54
EURJPY,20080212,121000,155.53,155.57,155.53,155.56
EURJPY,20080212,121100,155.57,155.62,155.57,155.62
EURJPY,20080212,121200,155.65,155.67,155.62,155.62
EURJPY,20080212,121300,155.61,155.61,155.59,155.59
EURJPY,20080212,121400,155.58,155.59,155.55,155.55
EURJPY,20080212,121500,155.56,155.56,155.52,155.54
EURJPY,20080212,121600,155.53,155.55,155.52,155.55
EURJPY,20080212,121700,155.54,155.54,155.52,155.52
EURJPY,20080212,121800,155.53,155.59,155.53,155.58
EURJPY,20080212,121900,155.57,155.59,155.56,155.59
EURJPY,20080212,122000,155.58,155.58,155.56,155.56
EURJPY,20080212,122100,155.55,155.55,155.53,155.53
EURJPY,20080212,122200,155.54,155.54,155.50,155.50
EURJPY,20080212,122300,155.49,155.54,155.49,155.53
EURJPY,20080212,122400,155.52,155.54,155.52,155.53
EURJPY,20080212,122500,155.52,155.53,155.50,155.51
EURJPY,20080212,122600,155.53,155.55,155.52,155.54
EURJPY,20080212,122700,155.55,155.56,155.54,155.56
EURJPY,20080212,122800,155.57,155.57,155.51,155.52
EURJPY,20080212,122900,155.53,155.56,155.53,155.54
EURJPY,20080212,123000,155.53,155.54,155.52,155.52
EURJPY,20080212,123100,155.53,155.54,155.53,155.54
EURJPY,20080212,123200,155.53,155.53,155.53,155.53
EURJPY,20080212,123300,155.54,155.57,155.52,155.57
EURJPY,20080212,123400,155.56,155.56,155.55,155.55
EURJPY,20080212,123500,155.54,155.56,155.53,155.55
EURJPY,20080212,123600,155.54,155.55,155.53,155.55
EURJPY,20080212,123700,155.54,155.54,155.50,155.50
EURJPY,20080212,123800,155.51,155.53,155.51,155.53
EURJPY,20080212,123900,155.52,155.53,155.51,155.52
EURJPY,20080212,124000,155.53,155.54,155.47,155.47
EURJPY,20080212,124100,155.48,155.48,155.46,155.47
EURJPY,20080212,124200,155.48,155.49,155.46,155.47
EURJPY,20080212,124300,155.48,155.50,155.48,155.50
EURJPY,20080212,124400,155.51,155.52,155.50,155.51
EURJPY,20080212,124500,155.52,155.53,155.51,155.51
EURJPY,20080212,124600,155.50,155.51,155.49,155.50
EURJPY,20080212,124700,155.49,155.53,155.49,155.51
EURJPY,20080212,124800,155.52,155.57,155.52,155.56
EURJPY,20080212,124900,155.55,155.55,155.51,155.51
EURJPY,20080212,125000,155.52,155.52,155.50,155.51
EURJPY,20080212,125100,155.50,155.54,155.50,155.52
EURJPY,20080212,125200,155.51,155.53,155.51,155.52
EURJPY,20080212,125300,155.51,155.57,155.51,155.57
EURJPY,20080212,125400,155.56,155.57,155.55,155.56
EURJPY,20080212,125500,155.57,155.57,155.56,155.56
EURJPY,20080212,125600,155.55,155.55,155.52,155.52
EURJPY,20080212,125700,155.51,155.51,155.50,155.50
EURJPY,20080212,125800,155.51,155.53,155.51,155.53
EURJPY,20080212,125900,155.54,155.57,155.54,155.57
EURJPY,20080212,130000,155.58,155.60,155.58,155.58
EURJPY,20080212,130100,155.57,155.59,155.57,155.58
EURJPY,20080212,130200,155.59,155.62,155.59,155.59
EURJPY,20080212,130300,155.57,155.65,155.57,155.65
EURJPY,20080212,130400,155.66,155.72,155.64,155.64
EURJPY,20080212,130500,155.63,155.64,155.63,155.64
EURJPY,20080212,130600,155.65,155.67,155.64,155.67
EURJPY,20080212,130700,155.68,155.74,155.68,155.72
EURJPY,20080212,130800,155.71,155.78,155.71,155.77
EURJPY,20080212,130900,155.78,155.85,155.77,155.81
EURJPY,20080212,131000,155.80,155.84,155.80,155.84
EURJPY,20080212,131100,155.85,155.87,155.83,155.86
EURJPY,20080212,131200,155.87,155.87,155.82,155.82
EURJPY,20080212,131300,155.81,155.82,155.78,155.78
EURJPY,20080212,131400,155.77,155.77,155.75,155.77
EURJPY,20080212,131500,155.76,155.81,155.76,155.81
EURJPY,20080212,131600,155.80,155.80,155.77,155.77
EURJPY,20080212,131700,155.76,155.77,155.76,155.77
EURJPY,20080212,131800,155.76,155.76,155.73,155.75
EURJPY,20080212,131900,155.74,155.74,155.74,155.74
EURJPY,20080212,132000,155.73,155.77,155.73,155.77
EURJPY,20080212,132100,155.76,155.76,155.73,155.73
EURJPY,20080212,132200,155.72,155.73,155.72,155.72
EURJPY,20080212,132300,155.71,155.71,155.69,155.70
EURJPY,20080212,132400,155.69,155.71,155.68,155.71
EURJPY,20080212,132500,155.70,155.70,155.68,155.70
EURJPY,20080212,132600,155.69,155.69,155.68,155.69
EURJPY,20080212,132700,155.68,155.70,155.68,155.70
EURJPY,20080212,132800,155.69,155.70,155.68,155.68
EURJPY,20080212,132900,155.67,155.69,155.67,155.69
EURJPY,20080212,133000,155.68,155.71,155.67,155.71
EURJPY,20080212,133100,155.73,155.74,155.72,155.73
EURJPY,20080212,133200,155.74,155.75,155.72,155.72
EURJPY,20080212,133300,155.71,155.71,155.68,155.69
EURJPY,20080212,133400,155.70,155.76,155.68,155.76
EURJPY,20080212,133500,155.77,155.77,155.76,155.77
EURJPY,20080212,133600,155.78,155.84,155.78,155.84
EURJPY,20080212,133700,155.85,155.91,155.85,155.90
EURJPY,20080212,133800,155.89,155.89,155.84,155.84
EURJPY,20080212,133900,155.85,155.88,155.85,155.87
EURJPY,20080212,134000,155.88,155.93,155.88,155.88
EURJPY,20080212,134100,155.89,155.91,155.88,155.88
EURJPY,20080212,134200,155.89,155.90,155.87,155.87
EURJPY,20080212,134300,155.84,155.86,155.83,155.86
EURJPY,20080212,134400,155.85,155.85,155.82,155.82
EURJPY,20080212,134500,155.81,155.81,155.76,155.76
EURJPY,20080212,134600,155.75,155.78,155.75,155.78
EURJPY,20080212,134700,155.77,155.81,155.76,155.81
EURJPY,20080212,134800,155.80,155.80,155.79,155.80
EURJPY,20080212,134900,155.81,155.81,155.80,155.81
EURJPY,20080212,135000,155.80,155.80,155.78,155.78
EURJPY,20080212,135100,155.79,155.79,155.75,155.75
EURJPY,20080212,135200,155.74,155.74,155.74,155.74
EURJPY,20080212,135300,155.73,155.73,155.68,155.71
EURJPY,20080212,135400,155.70,155.72,155.68,155.69
EURJPY,20080212,135500,155.70,155.70,155.68,155.68
EURJPY,20080212,135600,155.70,155.75,155.70,155.75
EURJPY,20080212,135700,155.74,155.75,155.71,155.72
EURJPY,20080212,135800,155.71,155.74,155.71,155.74
EURJPY,20080212,135900,155.73,155.73,155.69,155.70
EURJPY,20080212,140000,155.71,155.72,155.70,155.71
EURJPY,20080212,140100,155.72,155.75,155.72,155.72
EURJPY,20080212,140200,155.71,155.71,155.67,155.68
EURJPY,20080212,140300,155.69,155.75,155.68,155.75
EURJPY,20080212,140400,155.77,155.91,155.77,155.90
EURJPY,20080212,140500,155.91,156.10,155.91,156.08
EURJPY,20080212,140600,156.10,156.10,156.06,156.07
EURJPY,20080212,140700,156.08,156.20,156.08,156.20
EURJPY,20080212,140800,156.21,156.22,156.16,156.17
EURJPY,20080212,140900,156.18,156.19,156.15,156.18
EURJPY,20080212,141000,156.16,156.21,156.15,156.19
EURJPY,20080212,141100,156.18,156.21,156.16,156.21
EURJPY,20080212,141200,156.20,156.20,156.12,156.12
EURJPY,20080212,141300,156.11,156.11,156.06,156.08
EURJPY,20080212,141400,156.09,156.09,156.05,156.05
EURJPY,20080212,141500,156.04,156.15,156.04,156.15
EURJPY,20080212,141600,156.16,156.20,156.14,156.16
EURJPY,20080212,141700,156.17,156.17,156.12,156.12
EURJPY,20080212,141800,156.13,156.14,156.11,156.14
EURJPY,20080212,141900,156.15,156.18,156.13,156.17
EURJPY,20080212,142000,156.16,156.19,156.12,156.19
EURJPY,20080212,142100,156.18,156.24,156.17,156.24
EURJPY,20080212,142200,156.25,156.33,156.25,156.30
EURJPY,20080212,142300,156.32,156.36,156.32,156.36
EURJPY,20080212,142400,156.35,156.35,156.27,156.27
EURJPY,20080212,142500,156.25,156.27,156.22,156.22
EURJPY,20080212,142600,156.21,156.24,156.21,156.23
EURJPY,20080212,142700,156.22,156.27,156.22,156.22
EURJPY,20080212,142800,156.21,156.21,156.17,156.18
EURJPY,20080212,142900,156.17,156.18,156.17,156.18
EURJPY,20080212,143000,156.17,156.18,156.16,156.16
EURJPY,20080212,143100,156.17,156.20,156.17,156.18
EURJPY,20080212,143200,156.17,156.18,156.09,156.09
EURJPY,20080212,143300,156.08,156.12,156.08,156.10
EURJPY,20080212,143400,156.11,156.13,156.10,156.11
EURJPY,20080212,143500,156.12,156.15,156.12,156.15
EURJPY,20080212,143600,156.14,156.23,156.14,156.23
EURJPY,20080212,143700,156.24,156.25,156.20,156.20
EURJPY,20080212,143800,156.18,156.18,156.16,156.16
EURJPY,20080212,143900,156.17,156.17,156.09,156.10
EURJPY,20080212,144000,156.11,156.12,156.06,156.06
EURJPY,20080212,144100,156.07,156.13,156.07,156.12
EURJPY,20080212,144200,156.13,156.16,156.13,156.16
EURJPY,20080212,144300,156.15,156.16,156.13,156.14
EURJPY,20080212,144400,156.15,156.17,156.10,156.10
EURJPY,20080212,144500,156.09,156.10,156.07,156.07
EURJPY,20080212,144600,156.06,156.07,156.05,156.05
EURJPY,20080212,144700,156.04,156.05,156.02,156.02
EURJPY,20080212,144800,156.01,156.04,156.01,156.03
EURJPY,20080212,144900,156.02,156.07,156.02,156.07
EURJPY,20080212,145000,156.08,156.09,156.07,156.09
EURJPY,20080212,145100,156.10,156.12,156.10,156.12
EURJPY,20080212,145200,156.13,156.15,156.13,156.15
EURJPY,20080212,145300,156.14,156.14,156.09,156.11
EURJPY,20080212,145400,156.12,156.13,156.12,156.12
EURJPY,20080212,145500,156.13,156.13,156.11,156.11
EURJPY,20080212,145600,156.12,156.13,156.11,156.12
EURJPY,20080212,145700,156.11,156.11,156.10,156.11
EURJPY,20080212,145800,156.10,156.12,156.10,156.11
EURJPY,20080212,145900,156.10,156.12,156.10,156.10
EURJPY,20080212,150000,156.09,156.15,156.09,156.15
EURJPY,20080212,150100,156.16,156.16,156.15,156.16
EURJPY,20080212,150200,156.15,156.16,156.15,156.16
EURJPY,20080212,150300,156.17,156.17,156.15,156.15
EURJPY,20080212,150400,156.14,156.16,156.14,156.16
EURJPY,20080212,150500,156.17,156.23,156.17,156.23
EURJPY,20080212,150600,156.22,156.28,156.21,156.28
EURJPY,20080212,150700,156.30,156.36,156.30,156.35
EURJPY,20080212,150800,156.36,156.45,156.36,156.40
EURJPY,20080212,150900,156.39,156.46,156.39,156.46
EURJPY,20080212,151000,156.45,156.52,156.45,156.48
EURJPY,20080212,151100,156.47,156.47,156.41,156.41
EURJPY,20080212,151200,156.42,156.43,156.41,156.43
EURJPY,20080212,151300,156.44,156.45,156.43,156.43
EURJPY,20080212,151400,156.42,156.42,156.37,156.38
EURJPY,20080212,151500,156.39,156.39,156.31,156.31
EURJPY,20080212,151600,156.30,156.37,156.28,156.37
EURJPY,20080212,151700,156.38,156.38,156.36,156.36
EURJPY,20080212,151800,156.35,156.37,156.35,156.36
EURJPY,20080212,151900,156.37,156.43,156.36,156.43
EURJPY,20080212,152000,156.44,156.46,156.43,156.44
EURJPY,20080212,152100,156.45,156.45,156.36,156.37
EURJPY,20080212,152200,156.38,156.41,156.37,156.41
EURJPY,20080212,152300,156.40,156.40,156.36,156.36
EURJPY,20080212,152400,156.35,156.35,156.33,156.33
EURJPY,20080212,152500,156.34,156.37,156.32,156.37
EURJPY,20080212,152600,156.36,156.39,156.35,156.39
EURJPY,20080212,152700,156.40,156.43,156.38,156.42
EURJPY,20080212,152800,156.41,156.46,156.41,156.46
EURJPY,20080212,152900,156.47,156.47,156.44,156.46
EURJPY,20080212,153000,156.45,156.57,156.45,156.56
EURJPY,20080212,153100,156.55,156.62,156.55,156.62
EURJPY,20080212,153200,156.63,156.63,156.58,156.58
EURJPY,20080212,153300,156.57,156.57,156.47,156.47
EURJPY,20080212,153400,156.49,156.50,156.48,156.49
EURJPY,20080212,153500,156.50,156.52,156.50,156.50
EURJPY,20080212,153600,156.49,156.51,156.46,156.47
EURJPY,20080212,153700,156.46,156.48,156.42,156.47
EURJPY,20080212,153800,156.46,156.50,156.46,156.48
EURJPY,20080212,153900,156.47,156.47,156.42,156.45
EURJPY,20080212,154000,156.46,156.48,156.45,156.45
EURJPY,20080212,154100,156.46,156.46,156.38,156.38
EURJPY,20080212,154200,156.37,156.40,156.36,156.39
EURJPY,20080212,154300,156.40,156.46,156.40,156.46
EURJPY,20080212,154400,156.49,156.53,156.49,156.52
EURJPY,20080212,154500,156.51,156.51,156.43,156.50
EURJPY,20080212,154600,156.49,156.49,156.45,156.47
EURJPY,20080212,154700,156.48,156.49,156.46,156.46
EURJPY,20080212,154800,156.45,156.52,156.45,156.50
EURJPY,20080212,154900,156.51,156.56,156.51,156.52
EURJPY,20080212,155000,156.51,156.51,156.49,156.50
EURJPY,20080212,155100,156.51,156.53,156.49,156.50
EURJPY,20080212,155200,156.51,156.53,156.49,156.49
EURJPY,20080212,155300,156.48,156.50,156.47,156.49
EURJPY,20080212,155400,156.50,156.50,156.49,156.49
EURJPY,20080212,155500,156.50,156.50,156.44,156.44
EURJPY,20080212,155600,156.43,156.44,156.41,156.44
EURJPY,20080212,155700,156.43,156.43,156.38,156.38
EURJPY,20080212,155800,156.39,156.43,156.39,156.41
EURJPY,20080212,155900,156.40,156.44,156.39,156.44
EURJPY,20080212,160000,156.43,156.50,156.40,156.50
EURJPY,20080212,160100,156.49,156.54,156.48,156.54
EURJPY,20080212,160200,156.53,156.53,156.49,156.49
EURJPY,20080212,160300,156.50,156.52,156.49,156.51
EURJPY,20080212,160400,156.50,156.57,156.47,156.57
EURJPY,20080212,160500,156.59,156.65,156.58,156.62
EURJPY,20080212,160600,156.61,156.62,156.60,156.61
EURJPY,20080212,160700,156.60,156.64,156.59,156.64
EURJPY,20080212,160800,156.63,156.63,156.60,156.60
EURJPY,20080212,160900,156.59,156.61,156.57,156.61
EURJPY,20080212,161000,156.60,156.60,156.54,156.57
EURJPY,20080212,161100,156.59,156.61,156.57,156.61
EURJPY,20080212,161200,156.62,156.63,156.59,156.59
EURJPY,20080212,161300,156.58,156.58,156.56,156.56
EURJPY,20080212,161400,156.55,156.57,156.52,156.56
EURJPY,20080212,161500,156.57,156.59,156.56,156.58
EURJPY,20080212,161600,156.57,156.61,156.57,156.59
EURJPY,20080212,161700,156.58,156.62,156.58,156.61
EURJPY,20080212,161800,156.60,156.60,156.58,156.60
EURJPY,20080212,161900,156.59,156.62,156.59,156.62
EURJPY,20080212,162000,156.61,156.63,156.57,156.57
EURJPY,20080212,162100,156.56,156.56,156.52,156.54
EURJPY,20080212,162200,156.53,156.53,156.51,156.53
EURJPY,20080212,162300,156.54,156.59,156.54,156.56
EURJPY,20080212,162400,156.55,156.55,156.51,156.51
EURJPY,20080212,162500,156.50,156.52,156.50,156.50
EURJPY,20080212,162600,156.51,156.51,156.48,156.50
EURJPY,20080212,162700,156.51,156.52,156.49,156.49
EURJPY,20080212,162800,156.48,156.50,156.47,156.50
EURJPY,20080212,162900,156.49,156.49,156.44,156.46
EURJPY,20080212,163000,156.47,156.48,156.43,156.43
EURJPY,20080212,163100,156.44,156.52,156.44,156.51
EURJPY,20080212,163200,156.52,156.55,156.52,156.54
EURJPY,20080212,163300,156.53,156.56,156.53,156.56
EURJPY,20080212,163400,156.55,156.57,156.55,156.56
EURJPY,20080212,163500,156.55,156.56,156.54,156.54
EURJPY,20080212,163600,156.55,156.55,156.52,156.53
EURJPY,20080212,163700,156.52,156.52,156.47,156.49
EURJPY,20080212,163800,156.48,156.49,156.47,156.49
EURJPY,20080212,163900,156.50,156.50,156.44,156.47
EURJPY,20080212,164000,156.48,156.48,156.45,156.45
EURJPY,20080212,164100,156.46,156.47,156.46,156.46
EURJPY,20080212,164200,156.45,156.47,156.44,156.47
EURJPY,20080212,164300,156.48,156.48,156.46,156.46
EURJPY,20080212,164400,156.47,156.50,156.46,156.50
EURJPY,20080212,164500,156.51,156.52,156.49,156.51
EURJPY,20080212,164600,156.50,156.52,156.50,156.52
EURJPY,20080212,164700,156.51,156.59,156.51,156.57
EURJPY,20080212,164800,156.55,156.56,156.55,156.56
EURJPY,20080212,164900,156.57,156.57,156.55,156.55
EURJPY,20080212,165000,156.54,156.55,156.54,156.54
EURJPY,20080212,165100,156.55,156.55,156.53,156.53
EURJPY,20080212,165200,156.52,156.54,156.52,156.53
EURJPY,20080212,165300,156.52,156.55,156.52,156.55
EURJPY,20080212,165400,156.54,156.56,156.53,156.56
EURJPY,20080212,165500,156.55,156.57,156.55,156.55
EURJPY,20080212,165600,156.56,156.58,156.55,156.56
EURJPY,20080212,165700,156.55,156.58,156.55,156.57
EURJPY,20080212,165800,156.56,156.58,156.56,156.56
EURJPY,20080212,165900,156.55,156.60,156.55,156.59
EURJPY,20080212,170000,156.60,156.74,156.60,156.72
EURJPY,20080212,170100,156.71,156.71,156.67,156.67
EURJPY,20080212,170200,156.68,156.69,156.67,156.69
EURJPY,20080212,170300,156.68,156.70,156.68,156.70
EURJPY,20080212,170400,156.69,156.69,156.68,156.68
EURJPY,20080212,170500,156.67,156.67,156.65,156.65
EURJPY,20080212,170600,156.64,156.64,156.61,156.62
EURJPY,20080212,170700,156.61,156.62,156.61,156.62
EURJPY,20080212,170800,156.61,156.64,156.61,156.64
EURJPY,20080212,170900,156.65,156.68,156.65,156.68
EURJPY,20080212,171000,156.69,156.70,156.68,156.70
EURJPY,20080212,171100,156.71,156.77,156.71,156.74
EURJPY,20080212,171200,156.75,156.77,156.74,156.76
EURJPY,20080212,171300,156.77,156.78,156.77,156.78
EURJPY,20080212,171400,156.79,156.81,156.78,156.78
EURJPY,20080212,171500,156.79,156.80,156.78,156.80
EURJPY,20080212,171600,156.82,156.86,156.81,156.84
EURJPY,20080212,171700,156.83,156.84,156.82,156.84
EURJPY,20080212,171800,156.85,156.86,156.84,156.86
EURJPY,20080212,171900,156.87,156.93,156.87,156.93
EURJPY,20080212,172000,156.95,157.00,156.95,156.95
EURJPY,20080212,172100,156.96,156.98,156.95,156.96
EURJPY,20080212,172200,156.95,156.95,156.94,156.94
EURJPY,20080212,172300,156.93,156.93,156.87,156.87
EURJPY,20080212,172400,156.86,156.87,156.83,156.87
EURJPY,20080212,172500,156.88,156.91,156.88,156.88
EURJPY,20080212,172600,156.87,156.88,156.85,156.87
EURJPY,20080212,172700,156.88,156.90,156.85,156.85
EURJPY,20080212,172800,156.86,156.88,156.86,156.88
EURJPY,20080212,172900,156.89,156.89,156.85,156.85
EURJPY,20080212,173000,156.86,156.88,156.86,156.86
EURJPY,20080212,173100,156.87,156.90,156.87,156.88
EURJPY,20080212,173200,156.89,156.89,156.86,156.86
EURJPY,20080212,173300,156.87,156.88,156.85,156.86
EURJPY,20080212,173400,156.85,156.87,156.83,156.87
EURJPY,20080212,173500,156.86,156.87,156.85,156.86
EURJPY,20080212,173600,156.85,156.86,156.84,156.86
EURJPY,20080212,173700,156.87,156.87,156.86,156.87
EURJPY,20080212,173800,156.86,156.87,156.85,156.87
EURJPY,20080212,173900,156.88,156.91,156.88,156.88
EURJPY,20080212,174000,156.89,156.90,156.89,156.90
EURJPY,20080212,174100,156.91,156.91,156.87,156.87
EURJPY,20080212,174200,156.86,156.89,156.86,156.88
EURJPY,20080212,174300,156.87,156.91,156.87,156.91
EURJPY,20080212,174400,156.92,156.92,156.91,156.91
EURJPY,20080212,174500,156.90,156.91,156.88,156.89
EURJPY,20080212,174600,156.88,156.89,156.87,156.89
EURJPY,20080212,174700,156.90,156.90,156.87,156.88
EURJPY,20080212,174800,156.87,156.89,156.86,156.88
EURJPY,20080212,174900,156.87,156.90,156.87,156.90
EURJPY,20080212,175000,156.89,156.89,156.86,156.88
EURJPY,20080212,175100,156.87,156.88,156.87,156.87
EURJPY,20080212,175200,156.88,156.91,156.88,156.89
EURJPY,20080212,175300,156.88,156.90,156.84,156.89
EURJPY,20080212,175400,156.90,156.90,156.86,156.88
EURJPY,20080212,175500,156.87,156.88,156.79,156.79
EURJPY,20080212,175600,156.78,156.79,156.77,156.77
EURJPY,20080212,175700,156.78,156.81,156.77,156.81
EURJPY,20080212,175800,156.80,156.81,156.78,156.78
EURJPY,20080212,175900,156.79,156.84,156.79,156.82
EURJPY,20080212,180000,156.83,156.83,156.72,156.72
EURJPY,20080212,180100,156.73,156.76,156.73,156.76
EURJPY,20080212,180200,156.77,156.78,156.72,156.72
EURJPY,20080212,180300,156.73,156.76,156.73,156.76
EURJPY,20080212,180400,156.77,156.77,156.74,156.75
EURJPY,20080212,180500,156.74,156.75,156.69,156.69
EURJPY,20080212,180600,156.68,156.71,156.68,156.70
EURJPY,20080212,180700,156.69,156.69,156.66,156.66
EURJPY,20080212,180800,156.65,156.67,156.65,156.67
EURJPY,20080212,180900,156.68,156.69,156.68,156.69
EURJPY,20080212,181000,156.70,156.71,156.67,156.67
EURJPY,20080212,181100,156.68,156.69,156.67,156.67
EURJPY,20080212,181200,156.66,156.69,156.66,156.68
EURJPY,20080212,181300,156.67,156.67,156.62,156.62
EURJPY,20080212,181400,156.61,156.63,156.58,156.63
EURJPY,20080212,181500,156.62,156.63,156.62,156.62
EURJPY,20080212,181600,156.62,156.65,156.62,156.65
EURJPY,20080212,181700,156.64,156.65,156.63,156.65
EURJPY,20080212,181800,156.66,156.67,156.66,156.66
EURJPY,20080212,181900,156.65,156.66,156.65,156.65
EURJPY,20080212,182000,156.66,156.68,156.66,156.66
EURJPY,20080212,182100,156.65,156.67,156.62,156.62
EURJPY,20080212,182200,156.61,156.61,156.54,156.54
EURJPY,20080212,182300,156.53,156.53,156.51,156.51
EURJPY,20080212,182400,156.52,156.55,156.52,156.53
EURJPY,20080212,182500,156.52,156.52,156.49,156.49
EURJPY,20080212,182600,156.48,156.52,156.48,156.52
EURJPY,20080212,182700,156.53,156.53,156.50,156.50
EURJPY,20080212,182800,156.49,156.50,156.43,156.43
EURJPY,20080212,182900,156.44,156.49,156.44,156.49
EURJPY,20080212,183000,156.50,156.55,156.50,156.54
EURJPY,20080212,183100,156.53,156.53,156.51,156.51
EURJPY,20080212,183200,156.50,156.51,156.48,156.49
EURJPY,20080212,183300,156.50,156.51,156.50,156.51
EURJPY,20080212,183400,156.52,156.54,156.52,156.53
EURJPY,20080212,183500,156.54,156.61,156.54,156.61
EURJPY,20080212,183600,156.62,156.62,156.60,156.60
EURJPY,20080212,183700,156.59,156.59,156.56,156.56
EURJPY,20080212,183800,156.57,156.58,156.55,156.55
EURJPY,20080212,183900,156.56,156.59,156.56,156.59
EURJPY,20080212,184000,156.58,156.61,156.57,156.58
EURJPY,20080212,184100,156.57,156.58,156.57,156.58
EURJPY,20080212,184200,156.57,156.57,156.50,156.52
EURJPY,20080212,184300,156.53,156.53,156.49,156.50
EURJPY,20080212,184400,156.51,156.52,156.51,156.52
EURJPY,20080212,184500,156.53,156.54,156.51,156.51
EURJPY,20080212,184600,156.50,156.52,156.47,156.52
EURJPY,20080212,184700,156.51,156.52,156.50,156.52
EURJPY,20080212,184800,156.53,156.56,156.50,156.56
EURJPY,20080212,184900,156.57,156.60,156.56,156.58
EURJPY,20080212,185000,156.57,156.57,156.57,156.57
EURJPY,20080212,185100,156.56,156.60,156.54,156.59
EURJPY,20080212,185200,156.58,156.59,156.54,156.54
EURJPY,20080212,185300,156.55,156.55,156.54,156.55
EURJPY,20080212,185400,156.56,156.57,156.56,156.57
EURJPY,20080212,185500,156.56,156.56,156.55,156.55
EURJPY,20080212,185600,156.56,156.59,156.56,156.57
EURJPY,20080212,185700,156.56,156.59,156.56,156.57
EURJPY,20080212,185800,156.58,156.59,156.55,156.59
EURJPY,20080212,185900,156.60,156.61,156.59,156.60
EURJPY,20080212,190000,156.59,156.60,156.55,156.55
EURJPY,20080212,190100,156.54,156.56,156.51,156.56
EURJPY,20080212,190200,156.57,156.63,156.57,156.62
EURJPY,20080212,190300,156.63,156.65,156.62,156.62
EURJPY,20080212,190400,156.63,156.69,156.63,156.69
EURJPY,20080212,190500,156.68,156.68,156.65,156.68
EURJPY,20080212,190600,156.67,156.68,156.65,156.65
EURJPY,20080212,190700,156.64,156.64,156.61,156.61
EURJPY,20080212,190800,156.62,156.64,156.62,156.64
EURJPY,20080212,190900,156.65,156.65,156.64,156.65
EURJPY,20080212,191000,156.65,156.68,156.65,156.67
EURJPY,20080212,191100,156.66,156.66,156.64,156.64
EURJPY,20080212,191200,156.63,156.67,156.63,156.66
EURJPY,20080212,191300,156.65,156.65,156.64,156.65
EURJPY,20080212,191400,156.64,156.65,156.64,156.65
EURJPY,20080212,191500,156.66,156.67,156.64,156.64
EURJPY,20080212,191600,156.63,156.65,156.63,156.65
EURJPY,20080212,191700,156.67,156.71,156.67,156.71
EURJPY,20080212,191800,156.70,156.71,156.70,156.71
EURJPY,20080212,191900,156.72,156.72,156.69,156.71
EURJPY,20080212,192000,156.72,156.72,156.70,156.71
EURJPY,20080212,192100,156.72,156.73,156.71,156.73
EURJPY,20080212,192200,156.72,156.73,156.72,156.72
EURJPY,20080212,192300,156.71,156.71,156.68,156.70
EURJPY,20080212,192400,156.69,156.70,156.68,156.70
EURJPY,20080212,192500,156.69,156.69,156.68,156.69
EURJPY,20080212,192600,156.70,156.70,156.66,156.66
EURJPY,20080212,192700,156.67,156.70,156.67,156.69
EURJPY,20080212,192800,156.70,156.72,156.68,156.70
EURJPY,20080212,192900,156.71,156.73,156.71,156.73
EURJPY,20080212,193000,156.72,156.72,156.67,156.68
EURJPY,20080212,193100,156.69,156.69,156.68,156.69
EURJPY,20080212,193200,156.70,156.70,156.68,156.69
EURJPY,20080212,193300,156.70,156.71,156.69,156.71
EURJPY,20080212,193400,156.70,156.72,156.70,156.72
EURJPY,20080212,193500,156.73,156.73,156.70,156.71
EURJPY,20080212,193600,156.70,156.73,156.70,156.71
EURJPY,20080212,193700,156.70,156.70,156.69,156.70
EURJPY,20080212,193800,156.69,156.70,156.67,156.68
EURJPY,20080212,193900,156.69,156.71,156.69,156.70
EURJPY,20080212,194000,156.69,156.72,156.69,156.71
EURJPY,20080212,194100,156.70,156.70,156.68,156.68
EURJPY,20080212,194200,156.69,156.69,156.68,156.68
EURJPY,20080212,194300,156.69,156.70,156.67,156.67
EURJPY,20080212,194400,156.68,156.71,156.68,156.71
EURJPY,20080212,194500,156.72,156.73,156.72,156.72
EURJPY,20080212,194600,156.73,156.74,156.71,156.71
EURJPY,20080212,194700,156.70,156.71,156.70,156.71
EURJPY,20080212,194800,156.70,156.72,156.70,156.72
EURJPY,20080212,194900,156.71,156.72,156.71,156.72
EURJPY,20080212,195000,156.73,156.74,156.70,156.70
EURJPY,20080212,195100,156.71,156.72,156.71,156.72
EURJPY,20080212,195200,156.73,156.74,156.71,156.73
EURJPY,20080212,195300,156.74,156.74,156.72,156.73
EURJPY,20080212,195400,156.72,156.75,156.72,156.74
EURJPY,20080212,195500,156.75,156.76,156.74,156.74
EURJPY,20080212,195600,156.75,156.77,156.72,156.77
EURJPY,20080212,195700,156.76,156.80,156.76,156.80
EURJPY,20080212,195800,156.81,156.82,156.80,156.80
EURJPY,20080212,195900,156.81,156.82,156.79,156.79
EURJPY,20080212,200000,156.78,156.80,156.77,156.80
EURJPY,20080212,200100,156.79,156.79,156.77,156.78
EURJPY,20080212,200200,156.77,156.77,156.75,156.75
EURJPY,20080212,200300,156.76,156.78,156.75,156.78
EURJPY,20080212,200400,156.77,156.77,156.75,156.77
EURJPY,20080212,200500,156.76,156.76,156.76,156.76
EURJPY,20080212,200600,156.75,156.78,156.75,156.76
EURJPY,20080212,200700,156.77,156.82,156.77,156.82
EURJPY,20080212,200800,156.81,156.81,156.77,156.79
EURJPY,20080212,200900,156.78,156.78,156.77,156.78
EURJPY,20080212,201000,156.77,156.78,156.77,156.78
EURJPY,20080212,201100,156.78,156.81,156.78,156.80
EURJPY,20080212,201200,156.79,156.79,156.78,156.79
EURJPY,20080212,201300,156.80,156.81,156.79,156.81
EURJPY,20080212,201400,156.80,156.81,156.78,156.78
EURJPY,20080212,201500,156.77,156.77,156.77,156.77
EURJPY,20080212,201600,156.77,156.78,156.76,156.77
EURJPY,20080212,201700,156.76,156.76,156.69,156.69
EURJPY,20080212,201800,156.68,156.68,156.65,156.65
EURJPY,20080212,201900,156.64,156.65,156.62,156.64
EURJPY,20080212,202000,156.63,156.65,156.62,156.63
EURJPY,20080212,202100,156.62,156.62,156.61,156.62
EURJPY,20080212,202200,156.63,156.64,156.62,156.62
EURJPY,20080212,202300,156.63,156.64,156.62,156.64
EURJPY,20080212,202400,156.65,156.65,156.63,156.63
EURJPY,20080212,202500,156.64,156.66,156.64,156.66
EURJPY,20080212,202600,156.65,156.66,156.65,156.65
EURJPY,20080212,202700,156.65,156.66,156.65,156.66
EURJPY,20080212,202800,156.65,156.69,156.65,156.69
EURJPY,20080212,202900,156.68,156.69,156.67,156.68
EURJPY,20080212,203000,156.67,156.67,156.66,156.67
EURJPY,20080212,203100,156.68,156.68,156.65,156.65
EURJPY,20080212,203200,156.64,156.64,156.60,156.60
EURJPY,20080212,203300,156.61,156.67,156.61,156.65
EURJPY,20080212,203400,156.66,156.66,156.62,156.62
EURJPY,20080212,203500,156.63,156.64,156.63,156.63
EURJPY,20080212,203600,156.62,156.63,156.62,156.63
EURJPY,20080212,203700,156.64,156.64,156.59,156.62
EURJPY,20080212,203800,156.61,156.61,156.59,156.61
EURJPY,20080212,203900,156.60,156.63,156.59,156.62
EURJPY,20080212,204000,156.61,156.62,156.60,156.62
EURJPY,20080212,204100,156.61,156.63,156.61,156.62
EURJPY,20080212,204200,156.63,156.63,156.59,156.59
EURJPY,20080212,204300,156.58,156.58,156.57,156.57
EURJPY,20080212,204400,156.58,156.60,156.57,156.60
EURJPY,20080212,204500,156.61,156.61,156.60,156.60
EURJPY,20080212,204600,156.59,156.59,156.57,156.57
EURJPY,20080212,204700,156.58,156.67,156.58,156.67
EURJPY,20080212,204800,156.68,156.71,156.67,156.71
EURJPY,20080212,204900,156.70,156.72,156.69,156.69
EURJPY,20080212,205000,156.68,156.69,156.67,156.68
EURJPY,20080212,205100,156.69,156.70,156.68,156.69
EURJPY,20080212,205200,156.70,156.71,156.70,156.70
EURJPY,20080212,205300,156.71,156.71,156.69,156.69
EURJPY,20080212,205400,156.68,156.70,156.67,156.70
EURJPY,20080212,205500,156.71,156.72,156.70,156.70
EURJPY,20080212,205600,156.69,156.71,156.68,156.70
EURJPY,20080212,205700,156.69,156.69,156.64,156.65
EURJPY,20080212,205800,156.66,156.66,156.62,156.62
EURJPY,20080212,205900,156.61,156.64,156.60,156.64
EURJPY,20080212,210000,156.63,156.64,156.61,156.62
EURJPY,20080212,210100,156.61,156.62,156.61,156.62
EURJPY,20080212,210200,156.63,156.63,156.61,156.61
EURJPY,20080212,210300,156.62,156.62,156.60,156.60
EURJPY,20080212,210400,156.61,156.61,156.56,156.56
EURJPY,20080212,210500,156.53,156.53,156.48,156.48
EURJPY,20080212,210600,156.47,156.50,156.47,156.47
EURJPY,20080212,210700,156.48,156.48,156.44,156.46
EURJPY,20080212,210800,156.45,156.47,156.45,156.47
EURJPY,20080212,210900,156.48,156.51,156.48,156.49
EURJPY,20080212,211000,156.48,156.48,156.47,156.47
EURJPY,20080212,211100,156.48,156.50,156.48,156.50
EURJPY,20080212,211200,156.49,156.54,156.49,156.52
EURJPY,20080212,211300,156.51,156.51,156.49,156.49
EURJPY,20080212,211400,156.50,156.51,156.48,156.48
EURJPY,20080212,211500,156.47,156.47,156.46,156.46
EURJPY,20080212,211600,156.47,156.47,156.45,156.47
EURJPY,20080212,211700,156.48,156.50,156.46,156.50
EURJPY,20080212,211800,156.51,156.51,156.47,156.47
EURJPY,20080212,211900,156.48,156.50,156.48,156.50
EURJPY,20080212,212000,156.51,156.51,156.50,156.51
EURJPY,20080212,212100,156.52,156.52,156.51,156.51
EURJPY,20080212,212200,156.50,156.51,156.50,156.51
EURJPY,20080212,212300,156.50,156.50,156.43,156.43
EURJPY,20080212,212400,156.42,156.45,156.41,156.45
EURJPY,20080212,212500,156.46,156.46,156.43,156.44
EURJPY,20080212,212600,156.43,156.43,156.39,156.40
EURJPY,20080212,212700,156.39,156.43,156.39,156.42
EURJPY,20080212,212800,156.43,156.46,156.43,156.46
EURJPY,20080212,212900,156.47,156.55,156.47,156.55
EURJPY,20080212,213000,156.54,156.54,156.53,156.53
EURJPY,20080212,213100,156.54,156.57,156.54,156.56
EURJPY,20080212,213200,156.55,156.55,156.52,156.52
EURJPY,20080212,213300,156.51,156.51,156.49,156.50
EURJPY,20080212,213400,156.49,156.49,156.48,156.49
EURJPY,20080212,213500,156.48,156.48,156.42,156.42
EURJPY,20080212,213600,156.43,156.43,156.36,156.36
EURJPY,20080212,213700,156.35,156.39,156.35,156.37
EURJPY,20080212,213800,156.38,156.39,156.38,156.39
EURJPY,20080212,213900,156.38,156.38,156.35,156.35
EURJPY,20080212,214000,156.34,156.34,156.32,156.33
EURJPY,20080212,214100,156.34,156.39,156.33,156.38
EURJPY,20080212,214200,156.37,156.39,156.35,156.39
EURJPY,20080212,214300,156.40,156.43,156.40,156.43
EURJPY,20080212,214400,156.41,156.42,156.39,156.41
EURJPY,20080212,214500,156.42,156.42,156.40,156.40
EURJPY,20080212,214600,156.39,156.39,156.35,156.37
EURJPY,20080212,214700,156.38,156.39,156.38,156.39
EURJPY,20080212,214800,156.39,156.39,156.38,156.38
EURJPY,20080212,214900,156.37,156.43,156.37,156.43
EURJPY,20080212,215000,156.44,156.48,156.44,156.48
EURJPY,20080212,215100,156.47,156.48,156.47,156.47
EURJPY,20080212,215200,156.48,156.50,156.47,156.50
EURJPY,20080212,215300,156.49,156.49,156.44,156.44
EURJPY,20080212,215400,156.43,156.43,156.41,156.42
EURJPY,20080212,215500,156.41,156.41,156.38,156.39
EURJPY,20080212,215600,156.40,156.41,156.40,156.41
EURJPY,20080212,215700,156.41,156.41,156.41,156.41
EURJPY,20080212,215800,156.42,156.42,156.41,156.41
EURJPY,20080212,215900,156.40,156.43,156.39,156.43
EURJPY,20080212,220000,156.44,156.46,156.44,156.46
EURJPY,20080212,220100,156.45,156.45,156.44,156.44
EURJPY,20080212,220200,156.45,156.45,156.44,156.45
EURJPY,20080212,220300,156.46,156.46,156.45,156.45
EURJPY,20080212,220400,156.44,156.46,156.44,156.45
EURJPY,20080212,220500,156.44,156.51,156.44,156.51
EURJPY,20080212,220600,156.52,156.52,156.49,156.50
EURJPY,20080212,220700,156.49,156.50,156.49,156.50
EURJPY,20080212,220800,156.51,156.51,156.49,156.49
EURJPY,20080212,220900,156.49,156.49,156.49,156.49
EURJPY,20080212,221000,156.50,156.50,156.48,156.48
EURJPY,20080212,221100,156.47,156.49,156.47,156.49
EURJPY,20080212,221200,156.48,156.50,156.48,156.49
EURJPY,20080212,221300,156.50,156.51,156.50,156.51
EURJPY,20080212,221400,156.50,156.50,156.48,156.48
EURJPY,20080212,221500,156.49,156.49,156.48,156.48
EURJPY,20080212,221600,156.48,156.49,156.48,156.49
EURJPY,20080212,221700,156.48,156.49,156.48,156.49
EURJPY,20080212,221800,156.48,156.48,156.48,156.48
EURJPY,20080212,221900,156.47,156.50,156.47,156.49
EURJPY,20080212,222000,156.50,156.51,156.50,156.51
EURJPY,20080212,222100,156.52,156.52,156.52,156.52
EURJPY,20080212,222200,156.52,156.52,156.51,156.51
EURJPY,20080212,222300,156.50,156.51,156.50,156.50
EURJPY,20080212,222400,156.51,156.51,156.50,156.50
EURJPY,20080212,222500,156.49,156.50,156.49,156.50
EURJPY,20080212,222600,156.49,156.50,156.49,156.49
EURJPY,20080212,222700,156.50,156.51,156.50,156.50
EURJPY,20080212,222800,156.49,156.49,156.49,156.49
EURJPY,20080212,222900,156.49,156.50,156.49,156.50
EURJPY,20080212,223000,156.49,156.50,156.49,156.50
EURJPY,20080212,223100,156.49,156.49,156.46,156.46
EURJPY,20080212,223200,156.45,156.48,156.45,156.47
EURJPY,20080212,223300,156.46,156.49,156.46,156.48
EURJPY,20080212,223400,156.47,156.49,156.47,156.49
EURJPY,20080212,223500,156.50,156.50,156.49,156.49
EURJPY,20080212,223600,156.50,156.50,156.44,156.44
EURJPY,20080212,223700,156.43,156.45,156.43,156.44
EURJPY,20080212,223800,156.45,156.46,156.45,156.46
EURJPY,20080212,223900,156.45,156.46,156.45,156.46
EURJPY,20080212,224000,156.47,156.48,156.47,156.47
EURJPY,20080212,224100,156.46,156.47,156.45,156.46
EURJPY,20080212,224200,156.47,156.47,156.45,156.45
EURJPY,20080212,224300,156.46,156.50,156.46,156.50
EURJPY,20080212,224400,156.51,156.52,156.51,156.52
EURJPY,20080212,224500,156.53,156.54,156.50,156.50
EURJPY,20080212,224600,156.51,156.51,156.49,156.49
EURJPY,20080212,224700,156.50,156.51,156.50,156.50
EURJPY,20080212,224800,156.50,156.50,156.50,156.50
EURJPY,20080212,224900,156.49,156.49,156.47,156.48
EURJPY,20080212,225000,156.49,156.50,156.49,156.49
EURJPY,20080212,225100,156.48,156.49,156.47,156.49
EURJPY,20080212,225200,156.49,156.49,156.49,156.49
EURJPY,20080212,225300,156.48,156.49,156.48,156.49
EURJPY,20080212,225400,156.48,156.50,156.48,156.49
EURJPY,20080212,225500,156.50,156.50,156.49,156.50
EURJPY,20080212,225600,156.49,156.49,156.47,156.47
EURJPY,20080212,225700,156.48,156.49,156.47,156.49
EURJPY,20080212,225800,156.50,156.50,156.49,156.49
EURJPY,20080212,225900,156.48,156.50,156.48,156.50
EURJPY,20080212,230000,156.49,156.49,156.47,156.48
EURJPY,20080212,230100,156.47,156.48,156.39,156.39
EURJPY,20080212,230200,156.40,156.42,156.40,156.42
EURJPY,20080212,230300,156.43,156.45,156.42,156.43
EURJPY,20080212,230400,156.44,156.45,156.44,156.45
EURJPY,20080212,230500,156.44,156.45,156.42,156.42
EURJPY,20080212,230600,156.41,156.43,156.41,156.42
EURJPY,20080212,230700,156.43,156.45,156.43,156.43
EURJPY,20080212,230800,156.44,156.46,156.42,156.45
EURJPY,20080212,230900,156.46,156.49,156.46,156.49
EURJPY,20080212,231000,156.48,156.48,156.45,156.45
EURJPY,20080212,231100,156.44,156.47,156.44,156.47
EURJPY,20080212,231200,156.46,156.47,156.46,156.47
EURJPY,20080212,231300,156.46,156.46,156.45,156.45
EURJPY,20080212,231400,156.45,156.45,156.45,156.45
EURJPY,20080212,231500,156.45,156.45,156.45,156.45
EURJPY,20080212,231600,156.44,156.45,156.44,156.45
EURJPY,20080212,231700,156.45,156.45,156.45,156.45
EURJPY,20080212,231800,156.44,156.45,156.44,156.45
EURJPY,20080212,231900,156.46,156.49,156.46,156.46
EURJPY,20080212,232000,156.45,156.46,156.45,156.46
EURJPY,20080212,232100,156.46,156.47,156.46,156.47
EURJPY,20080212,232200,156.46,156.46,156.45,156.45
EURJPY,20080212,232300,156.46,156.46,156.45,156.46
EURJPY,20080212,232400,156.46,156.47,156.46,156.47
EURJPY,20080212,232500,156.46,156.48,156.46,156.48
EURJPY,20080212,232600,156.49,156.50,156.48,156.48
EURJPY,20080212,232700,156.48,156.48,156.48,156.48
EURJPY,20080212,232800,156.49,156.50,156.49,156.49
EURJPY,20080212,232900,156.50,156.50,156.49,156.49
EURJPY,20080212,233000,156.48,156.49,156.48,156.48
EURJPY,20080212,233100,156.47,156.47,156.46,156.47
EURJPY,20080212,233200,156.46,156.47,156.46,156.47
EURJPY,20080212,233300,156.46,156.46,156.45,156.45
EURJPY,20080212,233400,156.44,156.44,156.41,156.42
EURJPY,20080212,233500,156.41,156.42,156.41,156.42
EURJPY,20080212,233600,156.42,156.43,156.42,156.42
EURJPY,20080212,233700,156.40,156.40,156.38,156.40
EURJPY,20080212,233800,156.39,156.39,156.37,156.37
EURJPY,20080212,233900,156.36,156.36,156.34,156.35
EURJPY,20080212,234000,156.34,156.37,156.34,156.36
EURJPY,20080212,234100,156.37,156.39,156.37,156.39
EURJPY,20080212,234200,156.39,156.39,156.39,156.39
EURJPY,20080212,234300,156.38,156.38,156.37,156.37
EURJPY,20080212,234400,156.36,156.37,156.36,156.37
EURJPY,20080212,234500,156.36,156.37,156.35,156.37
EURJPY,20080212,234600,156.37,156.38,156.37,156.38
EURJPY,20080212,234700,156.39,156.40,156.39,156.40
EURJPY,20080212,234800,156.41,156.43,156.41,156.43
EURJPY,20080212,234900,156.43,156.43,156.43,156.43
EURJPY,20080212,235000,156.42,156.43,156.42,156.43
EURJPY,20080212,235100,156.43,156.43,156.42,156.43
EURJPY,20080212,235200,156.42,156.42,156.40,156.40
EURJPY,20080212,235300,156.39,156.41,156.37,156.40
EURJPY,20080212,235400,156.41,156.41,156.40,156.40
EURJPY,20080212,235500,156.39,156.40,156.39,156.40
EURJPY,20080212,235600,156.41,156.41,156.41,156.41
EURJPY,20080212,235700,156.41,156.41,156.39,156.39
EURJPY,20080212,235800,156.39,156.40,156.39,156.40
EURJPY,20080212,235900,156.39,156.40,156.39,156.39
EURJPY,20080213,000000,156.38,156.39,156.38,156.39
GBPCHF,20080212,000100,2.1488,2.1490,2.1488,2.1489
GBPCHF,20080212,000200,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080212,000300,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080212,000400,2.1489,2.1489,2.1488,2.1488
GBPCHF,20080212,000500,2.1489,2.1491,2.1489,2.1490
GBPCHF,20080212,000600,2.1491,2.1491,2.1488,2.1488
GBPCHF,20080212,000700,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080212,000800,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080212,000900,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080212,001000,2.1486,2.1486,2.1483,2.1483
GBPCHF,20080212,001100,2.1482,2.1485,2.1481,2.1485
GBPCHF,20080212,001200,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,001300,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080212,001400,2.1484,2.1484,2.1483,2.1483
GBPCHF,20080212,001500,2.1483,2.1485,2.1483,2.1485
GBPCHF,20080212,001600,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,001700,2.1483,2.1484,2.1483,2.1484
GBPCHF,20080212,001800,2.1482,2.1482,2.1481,2.1481
GBPCHF,20080212,001900,2.1482,2.1483,2.1482,2.1482
GBPCHF,20080212,002000,2.1483,2.1483,2.1482,2.1483
GBPCHF,20080212,002100,2.1483,2.1483,2.1481,2.1481
GBPCHF,20080212,002200,2.1480,2.1480,2.1475,2.1475
GBPCHF,20080212,002300,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,002400,2.1474,2.1474,2.1473,2.1473
GBPCHF,20080212,002500,2.1472,2.1474,2.1472,2.1474
GBPCHF,20080212,002600,2.1473,2.1474,2.1473,2.1474
GBPCHF,20080212,002700,2.1475,2.1476,2.1474,2.1476
GBPCHF,20080212,002800,2.1477,2.1477,2.1476,2.1477
GBPCHF,20080212,002900,2.1476,2.1477,2.1475,2.1477
GBPCHF,20080212,003000,2.1478,2.1478,2.1478,2.1478
GBPCHF,20080212,003100,2.1478,2.1478,2.1478,2.1478
GBPCHF,20080212,003200,2.1477,2.1478,2.1476,2.1476
GBPCHF,20080212,003300,2.1477,2.1477,2.1475,2.1475
GBPCHF,20080212,003400,2.1474,2.1474,2.1471,2.1471
GBPCHF,20080212,003500,2.1472,2.1476,2.1472,2.1472
GBPCHF,20080212,003600,2.1471,2.1472,2.1468,2.1472
GBPCHF,20080212,003700,2.1473,2.1476,2.1473,2.1473
GBPCHF,20080212,003800,2.1474,2.1475,2.1474,2.1475
GBPCHF,20080212,003900,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,004000,2.1474,2.1474,2.1472,2.1473
GBPCHF,20080212,004100,2.1474,2.1475,2.1474,2.1474
GBPCHF,20080212,004200,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,004300,2.1475,2.1475,2.1475,2.1475
GBPCHF,20080212,004400,2.1476,2.1476,2.1474,2.1474
GBPCHF,20080212,004500,2.1474,2.1475,2.1474,2.1475
GBPCHF,20080212,004600,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,004700,2.1475,2.1482,2.1474,2.1482
GBPCHF,20080212,004800,2.1481,2.1481,2.1478,2.1479
GBPCHF,20080212,004900,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080212,005000,2.1480,2.1482,2.1480,2.1482
GBPCHF,20080212,005100,2.1481,2.1484,2.1481,2.1483
GBPCHF,20080212,005200,2.1482,2.1482,2.1481,2.1482
GBPCHF,20080212,005300,2.1481,2.1481,2.1478,2.1478
GBPCHF,20080212,005400,2.1479,2.1486,2.1479,2.1486
GBPCHF,20080212,005500,2.1488,2.1490,2.1487,2.1489
GBPCHF,20080212,005600,2.1490,2.1492,2.1490,2.1492
GBPCHF,20080212,005700,2.1491,2.1491,2.1483,2.1483
GBPCHF,20080212,005800,2.1484,2.1485,2.1482,2.1482
GBPCHF,20080212,005900,2.1483,2.1483,2.1482,2.1482
GBPCHF,20080212,010000,2.1484,2.1488,2.1484,2.1487
GBPCHF,20080212,010100,2.1486,2.1486,2.1484,2.1485
GBPCHF,20080212,010200,2.1484,2.1493,2.1484,2.1493
GBPCHF,20080212,010300,2.1492,2.1493,2.1491,2.1491
GBPCHF,20080212,010400,2.1490,2.1490,2.1486,2.1486
GBPCHF,20080212,010500,2.1485,2.1485,2.1484,2.1485
GBPCHF,20080212,010600,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,010700,2.1485,2.1488,2.1485,2.1486
GBPCHF,20080212,010800,2.1485,2.1486,2.1484,2.1486
GBPCHF,20080212,010900,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080212,011000,2.1488,2.1488,2.1487,2.1487
GBPCHF,20080212,011100,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080212,011200,2.1486,2.1487,2.1486,2.1486
GBPCHF,20080212,011300,2.1487,2.1488,2.1486,2.1487
GBPCHF,20080212,011400,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080212,011500,2.1484,2.1486,2.1484,2.1486
GBPCHF,20080212,011600,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,011700,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,011800,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,011900,2.1483,2.1486,2.1481,2.1481
GBPCHF,20080212,012000,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080212,012100,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080212,012200,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080212,012300,2.1482,2.1488,2.1482,2.1486
GBPCHF,20080212,012400,2.1487,2.1487,2.1486,2.1487
GBPCHF,20080212,012500,2.1486,2.1486,2.1484,2.1486
GBPCHF,20080212,012600,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,012700,2.1486,2.1486,2.1485,2.1486
GBPCHF,20080212,012800,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,012900,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,013000,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,013100,2.1489,2.1495,2.1489,2.1490
GBPCHF,20080212,013200,2.1489,2.1489,2.1486,2.1487
GBPCHF,20080212,013300,2.1486,2.1487,2.1486,2.1486
GBPCHF,20080212,013400,2.1485,2.1485,2.1483,2.1484
GBPCHF,20080212,013500,2.1483,2.1488,2.1483,2.1488
GBPCHF,20080212,013600,2.1489,2.1492,2.1489,2.1492
GBPCHF,20080212,013700,2.1493,2.1493,2.1493,2.1493
GBPCHF,20080212,013800,2.1492,2.1492,2.1489,2.1489
GBPCHF,20080212,013900,2.1490,2.1490,2.1488,2.1489
GBPCHF,20080212,014000,2.1490,2.1490,2.1488,2.1489
GBPCHF,20080212,014100,2.1490,2.1490,2.1487,2.1489
GBPCHF,20080212,014200,2.1490,2.1490,2.1489,2.1490
GBPCHF,20080212,014300,2.1489,2.1489,2.1488,2.1489
GBPCHF,20080212,014400,2.1490,2.1491,2.1490,2.1491
GBPCHF,20080212,014500,2.1491,2.1491,2.1491,2.1491
GBPCHF,20080212,014600,2.1492,2.1495,2.1492,2.1495
GBPCHF,20080212,014700,2.1494,2.1494,2.1493,2.1493
GBPCHF,20080212,014800,2.1494,2.1494,2.1492,2.1493
GBPCHF,20080212,014900,2.1494,2.1495,2.1493,2.1494
GBPCHF,20080212,015000,2.1493,2.1494,2.1493,2.1494
GBPCHF,20080212,015100,2.1495,2.1497,2.1495,2.1497
GBPCHF,20080212,015200,2.1499,2.1500,2.1498,2.1498
GBPCHF,20080212,015300,2.1499,2.1500,2.1499,2.1500
GBPCHF,20080212,015400,2.1499,2.1500,2.1497,2.1500
GBPCHF,20080212,015500,2.1499,2.1500,2.1496,2.1496
GBPCHF,20080212,015600,2.1495,2.1498,2.1495,2.1497
GBPCHF,20080212,015700,2.1496,2.1496,2.1494,2.1496
GBPCHF,20080212,015800,2.1497,2.1498,2.1495,2.1495
GBPCHF,20080212,015900,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080212,020000,2.1495,2.1495,2.1494,2.1495
GBPCHF,20080212,020100,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080212,020200,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080212,020300,2.1494,2.1495,2.1493,2.1493
GBPCHF,20080212,020400,2.1494,2.1495,2.1493,2.1493
GBPCHF,20080212,020500,2.1492,2.1493,2.1492,2.1492
GBPCHF,20080212,020600,2.1493,2.1494,2.1493,2.1494
GBPCHF,20080212,020700,2.1493,2.1493,2.1493,2.1493
GBPCHF,20080212,020800,2.1493,2.1493,2.1492,2.1492
GBPCHF,20080212,020900,2.1493,2.1494,2.1493,2.1493
GBPCHF,20080212,021000,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080212,021100,2.1494,2.1495,2.1493,2.1495
GBPCHF,20080212,021200,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080212,021300,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080212,021400,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080212,021500,2.1495,2.1499,2.1495,2.1499
GBPCHF,20080212,021600,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080212,021700,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080212,021800,2.1501,2.1501,2.1500,2.1501
GBPCHF,20080212,021900,2.1501,2.1501,2.1501,2.1501
GBPCHF,20080212,022000,2.1500,2.1503,2.1500,2.1502
GBPCHF,20080212,022100,2.1500,2.1500,2.1500,2.1500
GBPCHF,20080212,022200,2.1501,2.1503,2.1501,2.1503
GBPCHF,20080212,022300,2.1504,2.1504,2.1503,2.1503
GBPCHF,20080212,022400,2.1503,2.1503,2.1503,2.1503
GBPCHF,20080212,022500,2.1503,2.1503,2.1503,2.1503
GBPCHF,20080212,022600,2.1502,2.1504,2.1502,2.1504
GBPCHF,20080212,022700,2.1503,2.1504,2.1502,2.1502
GBPCHF,20080212,022800,2.1503,2.1505,2.1503,2.1505
GBPCHF,20080212,022900,2.1504,2.1505,2.1504,2.1505
GBPCHF,20080212,023000,2.1506,2.1506,2.1505,2.1505
GBPCHF,20080212,023100,2.1506,2.1510,2.1506,2.1510
GBPCHF,20080212,023200,2.1509,2.1509,2.1509,2.1509
GBPCHF,20080212,023300,2.1508,2.1513,2.1507,2.1512
GBPCHF,20080212,023400,2.1511,2.1512,2.1510,2.1510
GBPCHF,20080212,023500,2.1509,2.1509,2.1509,2.1509
GBPCHF,20080212,023600,2.1508,2.1509,2.1508,2.1509
GBPCHF,20080212,023700,2.1508,2.1508,2.1504,2.1504
GBPCHF,20080212,023800,2.1503,2.1504,2.1497,2.1498
GBPCHF,20080212,023900,2.1497,2.1498,2.1495,2.1498
GBPCHF,20080212,024000,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080212,024100,2.1495,2.1496,2.1494,2.1496
GBPCHF,20080212,024200,2.1497,2.1497,2.1494,2.1495
GBPCHF,20080212,024300,2.1496,2.1498,2.1494,2.1495
GBPCHF,20080212,024400,2.1494,2.1495,2.1492,2.1492
GBPCHF,20080212,024500,2.1491,2.1492,2.1491,2.1492
GBPCHF,20080212,024600,2.1491,2.1491,2.1491,2.1491
GBPCHF,20080212,024700,2.1491,2.1491,2.1490,2.1490
GBPCHF,20080212,024800,2.1491,2.1493,2.1491,2.1493
GBPCHF,20080212,024900,2.1492,2.1493,2.1492,2.1493
GBPCHF,20080212,025000,2.1494,2.1494,2.1494,2.1494
GBPCHF,20080212,025100,2.1493,2.1493,2.1493,2.1493
GBPCHF,20080212,025200,2.1493,2.1493,2.1493,2.1493
GBPCHF,20080212,025300,2.1493,2.1495,2.1493,2.1493
GBPCHF,20080212,025400,2.1494,2.1497,2.1494,2.1495
GBPCHF,20080212,025500,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080212,025600,2.1496,2.1496,2.1494,2.1494
GBPCHF,20080212,025700,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080212,025800,2.1494,2.1494,2.1492,2.1494
GBPCHF,20080212,025900,2.1495,2.1495,2.1492,2.1493
GBPCHF,20080212,030000,2.1492,2.1493,2.1491,2.1492
GBPCHF,20080212,030100,2.1493,2.1493,2.1491,2.1491
GBPCHF,20080212,030200,2.1492,2.1492,2.1492,2.1492
GBPCHF,20080212,030300,2.1492,2.1492,2.1488,2.1488
GBPCHF,20080212,030400,2.1489,2.1491,2.1489,2.1491
GBPCHF,20080212,030500,2.1490,2.1490,2.1486,2.1487
GBPCHF,20080212,030600,2.1486,2.1488,2.1486,2.1486
GBPCHF,20080212,030700,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080212,030800,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080212,030900,2.1485,2.1487,2.1485,2.1486
GBPCHF,20080212,031000,2.1486,2.1487,2.1486,2.1486
GBPCHF,20080212,031100,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,031200,2.1484,2.1484,2.1483,2.1484
GBPCHF,20080212,031300,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,031400,2.1484,2.1484,2.1481,2.1481
GBPCHF,20080212,031500,2.1482,2.1482,2.1480,2.1480
GBPCHF,20080212,031600,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080212,031700,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080212,031800,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080212,031900,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080212,032000,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080212,032100,2.1480,2.1480,2.1478,2.1478
GBPCHF,20080212,032200,2.1477,2.1477,2.1473,2.1474
GBPCHF,20080212,032300,2.1475,2.1477,2.1475,2.1477
GBPCHF,20080212,032400,2.1477,2.1477,2.1477,2.1477
GBPCHF,20080212,032500,2.1477,2.1478,2.1477,2.1478
GBPCHF,20080212,032600,2.1478,2.1478,2.1478,2.1478
GBPCHF,20080212,032700,2.1477,2.1478,2.1476,2.1478
GBPCHF,20080212,032800,2.1479,2.1480,2.1478,2.1480
GBPCHF,20080212,032900,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080212,033000,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080212,033100,2.1481,2.1481,2.1481,2.1481
GBPCHF,20080212,033200,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080212,033300,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080212,033400,2.1482,2.1482,2.1482,2.1482
GBPCHF,20080212,033500,2.1481,2.1486,2.1481,2.1485
GBPCHF,20080212,033600,2.1486,2.1487,2.1485,2.1486
GBPCHF,20080212,033700,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,033800,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,033900,2.1486,2.1487,2.1485,2.1486
GBPCHF,20080212,034000,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,034100,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,034200,2.1485,2.1486,2.1485,2.1485
GBPCHF,20080212,034300,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080212,034400,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080212,034500,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080212,034600,2.1486,2.1488,2.1486,2.1487
GBPCHF,20080212,034700,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,034800,2.1487,2.1487,2.1484,2.1484
GBPCHF,20080212,034900,2.1485,2.1485,2.1482,2.1482
GBPCHF,20080212,035000,2.1481,2.1483,2.1479,2.1483
GBPCHF,20080212,035100,2.1482,2.1483,2.1479,2.1483
GBPCHF,20080212,035200,2.1484,2.1485,2.1484,2.1484
GBPCHF,20080212,035300,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,035400,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,035500,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,035600,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,035700,2.1485,2.1485,2.1483,2.1483
GBPCHF,20080212,035800,2.1484,2.1485,2.1484,2.1485
GBPCHF,20080212,035900,2.1485,2.1485,2.1483,2.1483
GBPCHF,20080212,040000,2.1484,2.1486,2.1483,2.1483
GBPCHF,20080212,040100,2.1485,2.1487,2.1485,2.1486
GBPCHF,20080212,040200,2.1487,2.1487,2.1484,2.1484
GBPCHF,20080212,040300,2.1483,2.1484,2.1482,2.1484
GBPCHF,20080212,040400,2.1486,2.1488,2.1486,2.1487
GBPCHF,20080212,040500,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080212,040600,2.1486,2.1486,2.1484,2.1484
GBPCHF,20080212,040700,2.1483,2.1485,2.1483,2.1485
GBPCHF,20080212,040800,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080212,040900,2.1487,2.1487,2.1485,2.1485
GBPCHF,20080212,041000,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080212,041100,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,041200,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,041300,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,041400,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,041500,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,041600,2.1486,2.1486,2.1485,2.1486
GBPCHF,20080212,041700,2.1487,2.1487,2.1484,2.1485
GBPCHF,20080212,041800,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,041900,2.1484,2.1485,2.1484,2.1485
GBPCHF,20080212,042000,2.1484,2.1486,2.1484,2.1485
GBPCHF,20080212,042100,2.1484,2.1485,2.1482,2.1484
GBPCHF,20080212,042200,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,042300,2.1484,2.1484,2.1483,2.1483
GBPCHF,20080212,042400,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,042500,2.1483,2.1483,2.1482,2.1483
GBPCHF,20080212,042600,2.1482,2.1482,2.1482,2.1482
GBPCHF,20080212,042700,2.1482,2.1483,2.1482,2.1483
GBPCHF,20080212,042800,2.1482,2.1484,2.1482,2.1484
GBPCHF,20080212,042900,2.1485,2.1486,2.1485,2.1485
GBPCHF,20080212,043000,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080212,043100,2.1484,2.1484,2.1481,2.1481
GBPCHF,20080212,043200,2.1479,2.1479,2.1477,2.1477
GBPCHF,20080212,043300,2.1476,2.1477,2.1475,2.1475
GBPCHF,20080212,043400,2.1474,2.1475,2.1474,2.1474
GBPCHF,20080212,043500,2.1473,2.1476,2.1473,2.1475
GBPCHF,20080212,043600,2.1474,2.1477,2.1474,2.1477
GBPCHF,20080212,043700,2.1476,2.1477,2.1475,2.1477
GBPCHF,20080212,043800,2.1477,2.1477,2.1476,2.1476
GBPCHF,20080212,043900,2.1477,2.1477,2.1475,2.1475
GBPCHF,20080212,044000,2.1476,2.1477,2.1475,2.1475
GBPCHF,20080212,044100,2.1476,2.1477,2.1476,2.1477
GBPCHF,20080212,044200,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080212,044300,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080212,044400,2.1476,2.1476,2.1474,2.1474
GBPCHF,20080212,044500,2.1473,2.1474,2.1473,2.1474
GBPCHF,20080212,044600,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,044700,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,044800,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080212,044900,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080212,045000,2.1475,2.1476,2.1475,2.1476
GBPCHF,20080212,045100,2.1477,2.1478,2.1477,2.1478
GBPCHF,20080212,045200,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080212,045300,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,045400,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080212,045500,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080212,045600,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,045700,2.1480,2.1481,2.1479,2.1481
GBPCHF,20080212,045800,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080212,045900,2.1479,2.1482,2.1479,2.1482
GBPCHF,20080212,050000,2.1481,2.1481,2.1480,2.1480
GBPCHF,20080212,050100,2.1481,2.1481,2.1480,2.1481
GBPCHF,20080212,050200,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080212,050300,2.1481,2.1481,2.1480,2.1481
GBPCHF,20080212,050400,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080212,050500,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080212,050600,2.1479,2.1481,2.1479,2.1480
GBPCHF,20080212,050700,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080212,050800,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080212,050900,2.1479,2.1479,2.1477,2.1478
GBPCHF,20080212,051000,2.1477,2.1477,2.1477,2.1477
GBPCHF,20080212,051100,2.1477,2.1477,2.1477,2.1477
GBPCHF,20080212,051200,2.1477,2.1477,2.1476,2.1476
GBPCHF,20080212,051300,2.1475,2.1476,2.1475,2.1475
GBPCHF,20080212,051400,2.1474,2.1475,2.1473,2.1475
GBPCHF,20080212,051500,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080212,051600,2.1475,2.1477,2.1475,2.1476
GBPCHF,20080212,051700,2.1475,2.1476,2.1475,2.1475
GBPCHF,20080212,051800,2.1475,2.1475,2.1475,2.1475
GBPCHF,20080212,051900,2.1476,2.1476,2.1475,2.1475
GBPCHF,20080212,052000,2.1474,2.1474,2.1473,2.1474
GBPCHF,20080212,052100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,052200,2.1474,2.1474,2.1474,2.1474
GBPCHF,20080212,052300,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080212,052400,2.1475,2.1477,2.1475,2.1477
GBPCHF,20080212,052500,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080212,052600,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080212,052700,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080212,052800,2.1476,2.1477,2.1476,2.1476
GBPCHF,20080212,052900,2.1477,2.1477,2.1477,2.1477
GBPCHF,20080212,053000,2.1476,2.1478,2.1476,2.1478
GBPCHF,20080212,053100,2.1479,2.1479,2.1478,2.1478
GBPCHF,20080212,053200,2.1479,2.1479,2.1477,2.1479
GBPCHF,20080212,053300,2.1478,2.1478,2.1478,2.1478
GBPCHF,20080212,053400,2.1478,2.1478,2.1478,2.1478
GBPCHF,20080212,053500,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,053600,2.1478,2.1480,2.1478,2.1480
GBPCHF,20080212,053700,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080212,053800,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,053900,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,054000,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080212,054100,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080212,054200,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,054300,2.1478,2.1479,2.1478,2.1479
GBPCHF,20080212,054400,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,054500,2.1478,2.1479,2.1478,2.1479
GBPCHF,20080212,054600,2.1478,2.1479,2.1478,2.1479
GBPCHF,20080212,054700,2.1478,2.1479,2.1478,2.1479
GBPCHF,20080212,054800,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080212,054900,2.1480,2.1482,2.1480,2.1482
GBPCHF,20080212,055000,2.1483,2.1485,2.1483,2.1485
GBPCHF,20080212,055100,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080212,055200,2.1488,2.1488,2.1487,2.1487
GBPCHF,20080212,055300,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,055400,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,055500,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080212,055600,2.1487,2.1488,2.1486,2.1486
GBPCHF,20080212,055700,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,055800,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,055900,2.1483,2.1484,2.1483,2.1484
GBPCHF,20080212,060000,2.1483,2.1484,2.1481,2.1483
GBPCHF,20080212,060100,2.1484,2.1484,2.1483,2.1484
GBPCHF,20080212,060200,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,060300,2.1485,2.1486,2.1484,2.1486
GBPCHF,20080212,060400,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080212,060500,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080212,060600,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080212,060700,2.1487,2.1487,2.1484,2.1485
GBPCHF,20080212,060800,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,060900,2.1485,2.1485,2.1484,2.1484
GBPCHF,20080212,061000,2.1483,2.1483,2.1483,2.1483
GBPCHF,20080212,061100,2.1484,2.1485,2.1484,2.1484
GBPCHF,20080212,061200,2.1483,2.1484,2.1483,2.1484
GBPCHF,20080212,061300,2.1483,2.1484,2.1483,2.1484
GBPCHF,20080212,061400,2.1484,2.1484,2.1484,2.1484
GBPCHF,20080212,061500,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080212,061600,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080212,061700,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080212,061800,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080212,061900,2.1486,2.1486,2.1486,2.1486
GBPCHF,20080212,062000,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080212,062100,2.1487,2.1490,2.1487,2.1490
GBPCHF,20080212,062200,2.1490,2.1490,2.1490,2.1490
GBPCHF,20080212,062300,2.1491,2.1492,2.1491,2.1491
GBPCHF,20080212,062400,2.1491,2.1491,2.1491,2.1491
GBPCHF,20080212,062500,2.1491,2.1491,2.1491,2.1491
GBPCHF,20080212,062600,2.1490,2.1491,2.1490,2.1490
GBPCHF,20080212,062700,2.1489,2.1489,2.1486,2.1486
GBPCHF,20080212,062800,2.1486,2.1487,2.1486,2.1486
GBPCHF,20080212,062900,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080212,063000,2.1487,2.1490,2.1487,2.1490
GBPCHF,20080212,063100,2.1491,2.1493,2.1491,2.1493
GBPCHF,20080212,063200,2.1492,2.1492,2.1490,2.1490
GBPCHF,20080212,063300,2.1491,2.1491,2.1490,2.1490
GBPCHF,20080212,063400,2.1489,2.1489,2.1488,2.1488
GBPCHF,20080212,063500,2.1489,2.1490,2.1489,2.1489
GBPCHF,20080212,063600,2.1489,2.1489,2.1489,2.1489
GBPCHF,20080212,063700,2.1490,2.1490,2.1489,2.1489
GBPCHF,20080212,063800,2.1490,2.1494,2.1490,2.1494
GBPCHF,20080212,063900,2.1492,2.1497,2.1492,2.1497
GBPCHF,20080212,064000,2.1498,2.1502,2.1497,2.1501
GBPCHF,20080212,064100,2.1502,2.1503,2.1502,2.1502
GBPCHF,20080212,064200,2.1503,2.1503,2.1501,2.1501
GBPCHF,20080212,064300,2.1501,2.1502,2.1501,2.1502
GBPCHF,20080212,064400,2.1503,2.1503,2.1501,2.1501
GBPCHF,20080212,064500,2.1500,2.1501,2.1499,2.1501
GBPCHF,20080212,064600,2.1500,2.1501,2.1500,2.1500
GBPCHF,20080212,064700,2.1501,2.1501,2.1500,2.1501
GBPCHF,20080212,064800,2.1500,2.1501,2.1500,2.1501
GBPCHF,20080212,064900,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080212,065000,2.1501,2.1502,2.1501,2.1502
GBPCHF,20080212,065100,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080212,065200,2.1501,2.1501,2.1499,2.1500
GBPCHF,20080212,065300,2.1499,2.1502,2.1499,2.1502
GBPCHF,20080212,065400,2.1503,2.1503,2.1500,2.1501
GBPCHF,20080212,065500,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080212,065600,2.1501,2.1506,2.1501,2.1504
GBPCHF,20080212,065700,2.1505,2.1506,2.1503,2.1503
GBPCHF,20080212,065800,2.1502,2.1506,2.1502,2.1504
GBPCHF,20080212,065900,2.1505,2.1506,2.1503,2.1506
GBPCHF,20080212,070000,2.1507,2.1508,2.1506,2.1507
GBPCHF,20080212,070100,2.1508,2.1508,2.1507,2.1507
GBPCHF,20080212,070200,2.1507,2.1508,2.1506,2.1507
GBPCHF,20080212,070300,2.1506,2.1509,2.1506,2.1508
GBPCHF,20080212,070400,2.1507,2.1509,2.1507,2.1509
GBPCHF,20080212,070500,2.1510,2.1510,2.1508,2.1508
GBPCHF,20080212,070600,2.1509,2.1509,2.1507,2.1507
GBPCHF,20080212,070700,2.1508,2.1509,2.1506,2.1507
GBPCHF,20080212,070800,2.1508,2.1508,2.1505,2.1505
GBPCHF,20080212,070900,2.1506,2.1506,2.1506,2.1506
GBPCHF,20080212,071000,2.1507,2.1508,2.1504,2.1506
GBPCHF,20080212,071100,2.1502,2.1505,2.1500,2.1501
GBPCHF,20080212,071200,2.1500,2.1505,2.1500,2.1501
GBPCHF,20080212,071300,2.1500,2.1505,2.1500,2.1504
GBPCHF,20080212,071400,2.1505,2.1506,2.1504,2.1505
GBPCHF,20080212,071500,2.1506,2.1507,2.1504,2.1506
GBPCHF,20080212,071600,2.1504,2.1507,2.1503,2.1506
GBPCHF,20080212,071700,2.1504,2.1504,2.1503,2.1503
GBPCHF,20080212,071800,2.1502,2.1505,2.1502,2.1504
GBPCHF,20080212,071900,2.1505,2.1507,2.1504,2.1506
GBPCHF,20080212,072000,2.1505,2.1507,2.1504,2.1507
GBPCHF,20080212,072100,2.1506,2.1507,2.1505,2.1505
GBPCHF,20080212,072200,2.1504,2.1507,2.1503,2.1503
GBPCHF,20080212,072300,2.1504,2.1505,2.1502,2.1503
GBPCHF,20080212,072400,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080212,072500,2.1501,2.1501,2.1498,2.1498
GBPCHF,20080212,072600,2.1496,2.1501,2.1496,2.1500
GBPCHF,20080212,072700,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080212,072800,2.1501,2.1503,2.1501,2.1503
GBPCHF,20080212,072900,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080212,073000,2.1499,2.1499,2.1498,2.1498
GBPCHF,20080212,073100,2.1499,2.1499,2.1499,2.1499
GBPCHF,20080212,073200,2.1498,2.1498,2.1495,2.1496
GBPCHF,20080212,073300,2.1497,2.1497,2.1493,2.1494
GBPCHF,20080212,073400,2.1493,2.1493,2.1493,2.1493
GBPCHF,20080212,073500,2.1494,2.1498,2.1494,2.1497
GBPCHF,20080212,073600,2.1498,2.1498,2.1491,2.1491
GBPCHF,20080212,073700,2.1492,2.1496,2.1491,2.1493
GBPCHF,20080212,073800,2.1492,2.1495,2.1491,2.1493
GBPCHF,20080212,073900,2.1492,2.1492,2.1486,2.1489
GBPCHF,20080212,074000,2.1488,2.1489,2.1488,2.1488
GBPCHF,20080212,074100,2.1489,2.1490,2.1489,2.1489
GBPCHF,20080212,074200,2.1488,2.1488,2.1485,2.1486
GBPCHF,20080212,074300,2.1485,2.1488,2.1485,2.1488
GBPCHF,20080212,074400,2.1487,2.1489,2.1487,2.1489
GBPCHF,20080212,074500,2.1489,2.1489,2.1488,2.1489
GBPCHF,20080212,074600,2.1490,2.1490,2.1489,2.1489
GBPCHF,20080212,074700,2.1488,2.1490,2.1488,2.1490
GBPCHF,20080212,074800,2.1491,2.1492,2.1490,2.1490
GBPCHF,20080212,074900,2.1489,2.1489,2.1486,2.1486
GBPCHF,20080212,075000,2.1485,2.1487,2.1483,2.1486
GBPCHF,20080212,075100,2.1487,2.1490,2.1486,2.1488
GBPCHF,20080212,075200,2.1489,2.1489,2.1486,2.1486
GBPCHF,20080212,075300,2.1487,2.1489,2.1487,2.1489
GBPCHF,20080212,075400,2.1488,2.1490,2.1486,2.1486
GBPCHF,20080212,075500,2.1487,2.1492,2.1487,2.1491
GBPCHF,20080212,075600,2.1492,2.1492,2.1492,2.1492
GBPCHF,20080212,075700,2.1492,2.1492,2.1491,2.1492
GBPCHF,20080212,075800,2.1491,2.1491,2.1490,2.1491
GBPCHF,20080212,075900,2.1490,2.1491,2.1484,2.1484
GBPCHF,20080212,080000,2.1485,2.1487,2.1485,2.1486
GBPCHF,20080212,080100,2.1487,2.1498,2.1487,2.1497
GBPCHF,20080212,080200,2.1498,2.1502,2.1497,2.1502
GBPCHF,20080212,080300,2.1503,2.1503,2.1499,2.1499
GBPCHF,20080212,080400,2.1498,2.1500,2.1498,2.1500
GBPCHF,20080212,080500,2.1501,2.1508,2.1501,2.1508
GBPCHF,20080212,080600,2.1509,2.1510,2.1507,2.1507
GBPCHF,20080212,080700,2.1508,2.1508,2.1502,2.1502
GBPCHF,20080212,080800,2.1495,2.1500,2.1495,2.1500
GBPCHF,20080212,080900,2.1499,2.1502,2.1498,2.1499
GBPCHF,20080212,081000,2.1500,2.1500,2.1497,2.1498
GBPCHF,20080212,081100,2.1496,2.1497,2.1494,2.1494
GBPCHF,20080212,081200,2.1495,2.1495,2.1493,2.1494
GBPCHF,20080212,081300,2.1493,2.1494,2.1492,2.1492
GBPCHF,20080212,081400,2.1493,2.1493,2.1491,2.1492
GBPCHF,20080212,081500,2.1491,2.1493,2.1490,2.1493
GBPCHF,20080212,081600,2.1492,2.1494,2.1491,2.1492
GBPCHF,20080212,081700,2.1493,2.1494,2.1492,2.1493
GBPCHF,20080212,081800,2.1494,2.1499,2.1494,2.1497
GBPCHF,20080212,081900,2.1498,2.1503,2.1498,2.1502
GBPCHF,20080212,082000,2.1501,2.1507,2.1501,2.1507
GBPCHF,20080212,082100,2.1508,2.1517,2.1508,2.1516
GBPCHF,20080212,082200,2.1517,2.1518,2.1515,2.1515
GBPCHF,20080212,082300,2.1516,2.1516,2.1511,2.1511
GBPCHF,20080212,082400,2.1510,2.1512,2.1509,2.1510
GBPCHF,20080212,082500,2.1512,2.1518,2.1512,2.1518
GBPCHF,20080212,082600,2.1519,2.1519,2.1517,2.1518
GBPCHF,20080212,082700,2.1517,2.1519,2.1516,2.1519
GBPCHF,20080212,082800,2.1518,2.1518,2.1515,2.1515
GBPCHF,20080212,082900,2.1516,2.1519,2.1516,2.1519
GBPCHF,20080212,083000,2.1519,2.1521,2.1518,2.1521
GBPCHF,20080212,083100,2.1520,2.1520,2.1514,2.1514
GBPCHF,20080212,083200,2.1510,2.1516,2.1510,2.1516
GBPCHF,20080212,083300,2.1515,2.1517,2.1514,2.1517
GBPCHF,20080212,083400,2.1518,2.1518,2.1514,2.1514
GBPCHF,20080212,083500,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080212,083600,2.1515,2.1520,2.1515,2.1520
GBPCHF,20080212,083700,2.1521,2.1523,2.1520,2.1523
GBPCHF,20080212,083800,2.1522,2.1522,2.1515,2.1515
GBPCHF,20080212,083900,2.1516,2.1517,2.1515,2.1517
GBPCHF,20080212,084000,2.1516,2.1519,2.1516,2.1519
GBPCHF,20080212,084100,2.1520,2.1520,2.1518,2.1520
GBPCHF,20080212,084200,2.1521,2.1523,2.1520,2.1521
GBPCHF,20080212,084300,2.1520,2.1523,2.1519,2.1522
GBPCHF,20080212,084400,2.1521,2.1522,2.1519,2.1519
GBPCHF,20080212,084500,2.1516,2.1521,2.1516,2.1520
GBPCHF,20080212,084600,2.1519,2.1522,2.1519,2.1522
GBPCHF,20080212,084700,2.1521,2.1524,2.1521,2.1523
GBPCHF,20080212,084800,2.1522,2.1523,2.1521,2.1522
GBPCHF,20080212,084900,2.1521,2.1522,2.1521,2.1521
GBPCHF,20080212,085000,2.1520,2.1525,2.1520,2.1525
GBPCHF,20080212,085100,2.1524,2.1525,2.1517,2.1523
GBPCHF,20080212,085200,2.1524,2.1527,2.1524,2.1525
GBPCHF,20080212,085300,2.1526,2.1529,2.1526,2.1527
GBPCHF,20080212,085400,2.1526,2.1528,2.1525,2.1528
GBPCHF,20080212,085500,2.1529,2.1530,2.1527,2.1527
GBPCHF,20080212,085600,2.1526,2.1532,2.1526,2.1529
GBPCHF,20080212,085700,2.1528,2.1530,2.1526,2.1526
GBPCHF,20080212,085800,2.1528,2.1529,2.1527,2.1529
GBPCHF,20080212,085900,2.1528,2.1529,2.1523,2.1525
GBPCHF,20080212,090000,2.1524,2.1527,2.1524,2.1525
GBPCHF,20080212,090100,2.1524,2.1528,2.1524,2.1528
GBPCHF,20080212,090200,2.1529,2.1531,2.1524,2.1524
GBPCHF,20080212,090300,2.1525,2.1526,2.1524,2.1525
GBPCHF,20080212,090400,2.1526,2.1526,2.1525,2.1525
GBPCHF,20080212,090500,2.1526,2.1526,2.1523,2.1524
GBPCHF,20080212,090600,2.1523,2.1526,2.1521,2.1525
GBPCHF,20080212,090700,2.1524,2.1528,2.1524,2.1528
GBPCHF,20080212,090800,2.1530,2.1535,2.1530,2.1532
GBPCHF,20080212,090900,2.1531,2.1534,2.1531,2.1534
GBPCHF,20080212,091000,2.1535,2.1538,2.1531,2.1531
GBPCHF,20080212,091100,2.1532,2.1535,2.1532,2.1534
GBPCHF,20080212,091200,2.1535,2.1535,2.1532,2.1532
GBPCHF,20080212,091300,2.1531,2.1541,2.1531,2.1540
GBPCHF,20080212,091400,2.1541,2.1542,2.1539,2.1542
GBPCHF,20080212,091500,2.1543,2.1546,2.1542,2.1542
GBPCHF,20080212,091600,2.1541,2.1541,2.1535,2.1535
GBPCHF,20080212,091700,2.1536,2.1537,2.1535,2.1535
GBPCHF,20080212,091800,2.1534,2.1535,2.1532,2.1534
GBPCHF,20080212,091900,2.1533,2.1533,2.1531,2.1531
GBPCHF,20080212,092000,2.1532,2.1534,2.1530,2.1531
GBPCHF,20080212,092100,2.1532,2.1538,2.1531,2.1538
GBPCHF,20080212,092200,2.1537,2.1538,2.1536,2.1538
GBPCHF,20080212,092300,2.1539,2.1541,2.1539,2.1539
GBPCHF,20080212,092400,2.1540,2.1540,2.1538,2.1539
GBPCHF,20080212,092500,2.1538,2.1543,2.1538,2.1543
GBPCHF,20080212,092600,2.1544,2.1544,2.1537,2.1537
GBPCHF,20080212,092700,2.1538,2.1538,2.1535,2.1535
GBPCHF,20080212,092800,2.1536,2.1538,2.1534,2.1538
GBPCHF,20080212,092900,2.1537,2.1537,2.1532,2.1533
GBPCHF,20080212,093000,2.1534,2.1534,2.1532,2.1532
GBPCHF,20080212,093100,2.1531,2.1535,2.1531,2.1535
GBPCHF,20080212,093200,2.1536,2.1536,2.1533,2.1533
GBPCHF,20080212,093300,2.1534,2.1534,2.1531,2.1531
GBPCHF,20080212,093400,2.1530,2.1530,2.1522,2.1522
GBPCHF,20080212,093500,2.1521,2.1523,2.1521,2.1521
GBPCHF,20080212,093600,2.1522,2.1526,2.1522,2.1525
GBPCHF,20080212,093700,2.1526,2.1526,2.1523,2.1523
GBPCHF,20080212,093800,2.1521,2.1521,2.1509,2.1509
GBPCHF,20080212,093900,2.1508,2.1510,2.1507,2.1509
GBPCHF,20080212,094000,2.1507,2.1510,2.1504,2.1509
GBPCHF,20080212,094100,2.1510,2.1510,2.1508,2.1510
GBPCHF,20080212,094200,2.1509,2.1510,2.1508,2.1508
GBPCHF,20080212,094300,2.1509,2.1510,2.1509,2.1510
GBPCHF,20080212,094400,2.1511,2.1511,2.1509,2.1509
GBPCHF,20080212,094500,2.1508,2.1512,2.1507,2.1512
GBPCHF,20080212,094600,2.1513,2.1516,2.1512,2.1516
GBPCHF,20080212,094700,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080212,094800,2.1516,2.1517,2.1509,2.1509
GBPCHF,20080212,094900,2.1507,2.1516,2.1507,2.1516
GBPCHF,20080212,095000,2.1515,2.1518,2.1514,2.1515
GBPCHF,20080212,095100,2.1514,2.1518,2.1514,2.1517
GBPCHF,20080212,095200,2.1520,2.1523,2.1517,2.1517
GBPCHF,20080212,095300,2.1516,2.1517,2.1513,2.1516
GBPCHF,20080212,095400,2.1515,2.1516,2.1510,2.1512
GBPCHF,20080212,095500,2.1513,2.1513,2.1508,2.1511
GBPCHF,20080212,095600,2.1512,2.1514,2.1511,2.1513
GBPCHF,20080212,095700,2.1512,2.1514,2.1510,2.1513
GBPCHF,20080212,095800,2.1512,2.1514,2.1512,2.1513
GBPCHF,20080212,095900,2.1514,2.1514,2.1505,2.1513
GBPCHF,20080212,100000,2.1512,2.1515,2.1512,2.1513
GBPCHF,20080212,100100,2.1514,2.1515,2.1513,2.1513
GBPCHF,20080212,100200,2.1512,2.1514,2.1511,2.1514
GBPCHF,20080212,100300,2.1513,2.1515,2.1511,2.1515
GBPCHF,20080212,100400,2.1516,2.1518,2.1515,2.1518
GBPCHF,20080212,100500,2.1519,2.1519,2.1518,2.1519
GBPCHF,20080212,100600,2.1518,2.1520,2.1518,2.1520
GBPCHF,20080212,100700,2.1521,2.1522,2.1520,2.1521
GBPCHF,20080212,100800,2.1520,2.1523,2.1520,2.1521
GBPCHF,20080212,100900,2.1520,2.1520,2.1516,2.1516
GBPCHF,20080212,101000,2.1517,2.1517,2.1516,2.1516
GBPCHF,20080212,101100,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080212,101200,2.1516,2.1516,2.1510,2.1510
GBPCHF,20080212,101300,2.1503,2.1503,2.1497,2.1501
GBPCHF,20080212,101400,2.1502,2.1503,2.1500,2.1500
GBPCHF,20080212,101500,2.1501,2.1501,2.1499,2.1501
GBPCHF,20080212,101600,2.1500,2.1500,2.1493,2.1495
GBPCHF,20080212,101700,2.1496,2.1496,2.1494,2.1496
GBPCHF,20080212,101800,2.1495,2.1496,2.1495,2.1496
GBPCHF,20080212,101900,2.1497,2.1499,2.1497,2.1499
GBPCHF,20080212,102000,2.1498,2.1499,2.1495,2.1495
GBPCHF,20080212,102100,2.1496,2.1499,2.1496,2.1498
GBPCHF,20080212,102200,2.1499,2.1499,2.1486,2.1486
GBPCHF,20080212,102300,2.1487,2.1495,2.1487,2.1495
GBPCHF,20080212,102400,2.1497,2.1501,2.1497,2.1499
GBPCHF,20080212,102500,2.1497,2.1498,2.1496,2.1496
GBPCHF,20080212,102600,2.1497,2.1498,2.1496,2.1496
GBPCHF,20080212,102700,2.1495,2.1497,2.1495,2.1497
GBPCHF,20080212,102800,2.1498,2.1499,2.1497,2.1497
GBPCHF,20080212,102900,2.1496,2.1498,2.1494,2.1494
GBPCHF,20080212,103000,2.1493,2.1493,2.1478,2.1485
GBPCHF,20080212,103100,2.1490,2.1490,2.1438,2.1441
GBPCHF,20080212,103200,2.1444,2.1448,2.1438,2.1438
GBPCHF,20080212,103300,2.1435,2.1435,2.1429,2.1434
GBPCHF,20080212,103400,2.1433,2.1439,2.1433,2.1435
GBPCHF,20080212,103500,2.1436,2.1437,2.1434,2.1436
GBPCHF,20080212,103600,2.1437,2.1440,2.1437,2.1438
GBPCHF,20080212,103700,2.1437,2.1440,2.1436,2.1440
GBPCHF,20080212,103800,2.1439,2.1441,2.1438,2.1440
GBPCHF,20080212,103900,2.1439,2.1442,2.1437,2.1442
GBPCHF,20080212,104000,2.1441,2.1441,2.1437,2.1439
GBPCHF,20080212,104100,2.1440,2.1443,2.1440,2.1441
GBPCHF,20080212,104200,2.1442,2.1446,2.1442,2.1444
GBPCHF,20080212,104300,2.1443,2.1447,2.1443,2.1446
GBPCHF,20080212,104400,2.1447,2.1453,2.1447,2.1453
GBPCHF,20080212,104500,2.1452,2.1453,2.1446,2.1446
GBPCHF,20080212,104600,2.1449,2.1450,2.1444,2.1445
GBPCHF,20080212,104700,2.1444,2.1444,2.1442,2.1444
GBPCHF,20080212,104800,2.1443,2.1446,2.1442,2.1443
GBPCHF,20080212,104900,2.1442,2.1446,2.1441,2.1446
GBPCHF,20080212,105000,2.1445,2.1450,2.1445,2.1449
GBPCHF,20080212,105100,2.1450,2.1452,2.1448,2.1450
GBPCHF,20080212,105200,2.1449,2.1451,2.1449,2.1451
GBPCHF,20080212,105300,2.1450,2.1451,2.1446,2.1446
GBPCHF,20080212,105400,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080212,105500,2.1446,2.1448,2.1445,2.1445
GBPCHF,20080212,105600,2.1444,2.1446,2.1443,2.1443
GBPCHF,20080212,105700,2.1444,2.1444,2.1443,2.1444
GBPCHF,20080212,105800,2.1445,2.1446,2.1442,2.1446
GBPCHF,20080212,105900,2.1447,2.1448,2.1443,2.1444
GBPCHF,20080212,110000,2.1445,2.1446,2.1445,2.1445
GBPCHF,20080212,110100,2.1444,2.1444,2.1437,2.1443
GBPCHF,20080212,110200,2.1442,2.1445,2.1427,2.1429
GBPCHF,20080212,110300,2.1430,2.1432,2.1429,2.1430
GBPCHF,20080212,110400,2.1433,2.1437,2.1433,2.1436
GBPCHF,20080212,110500,2.1437,2.1439,2.1435,2.1439
GBPCHF,20080212,110600,2.1440,2.1443,2.1439,2.1443
GBPCHF,20080212,110700,2.1444,2.1444,2.1439,2.1440
GBPCHF,20080212,110800,2.1439,2.1440,2.1439,2.1440
GBPCHF,20080212,110900,2.1441,2.1442,2.1437,2.1437
GBPCHF,20080212,111000,2.1438,2.1439,2.1436,2.1439
GBPCHF,20080212,111100,2.1440,2.1441,2.1439,2.1441
GBPCHF,20080212,111200,2.1440,2.1446,2.1439,2.1446
GBPCHF,20080212,111300,2.1447,2.1450,2.1447,2.1450
GBPCHF,20080212,111400,2.1449,2.1458,2.1449,2.1458
GBPCHF,20080212,111500,2.1459,2.1465,2.1459,2.1463
GBPCHF,20080212,111600,2.1462,2.1462,2.1457,2.1458
GBPCHF,20080212,111700,2.1457,2.1457,2.1456,2.1457
GBPCHF,20080212,111800,2.1458,2.1459,2.1454,2.1455
GBPCHF,20080212,111900,2.1456,2.1458,2.1456,2.1458
GBPCHF,20080212,112000,2.1459,2.1460,2.1458,2.1460
GBPCHF,20080212,112100,2.1458,2.1458,2.1453,2.1454
GBPCHF,20080212,112200,2.1456,2.1457,2.1454,2.1457
GBPCHF,20080212,112300,2.1458,2.1458,2.1455,2.1455
GBPCHF,20080212,112400,2.1454,2.1456,2.1452,2.1456
GBPCHF,20080212,112500,2.1457,2.1468,2.1457,2.1465
GBPCHF,20080212,112600,2.1464,2.1468,2.1463,2.1465
GBPCHF,20080212,112700,2.1464,2.1465,2.1457,2.1457
GBPCHF,20080212,112800,2.1458,2.1458,2.1455,2.1456
GBPCHF,20080212,112900,2.1457,2.1460,2.1457,2.1459
GBPCHF,20080212,113000,2.1460,2.1461,2.1460,2.1460
GBPCHF,20080212,113100,2.1462,2.1462,2.1460,2.1461
GBPCHF,20080212,113200,2.1462,2.1462,2.1460,2.1461
GBPCHF,20080212,113300,2.1462,2.1463,2.1460,2.1460
GBPCHF,20080212,113400,2.1459,2.1462,2.1459,2.1462
GBPCHF,20080212,113500,2.1461,2.1461,2.1458,2.1461
GBPCHF,20080212,113600,2.1460,2.1460,2.1458,2.1458
GBPCHF,20080212,113700,2.1459,2.1459,2.1456,2.1457
GBPCHF,20080212,113800,2.1458,2.1459,2.1457,2.1458
GBPCHF,20080212,113900,2.1457,2.1458,2.1456,2.1457
GBPCHF,20080212,114000,2.1456,2.1457,2.1454,2.1456
GBPCHF,20080212,114100,2.1455,2.1456,2.1454,2.1456
GBPCHF,20080212,114200,2.1454,2.1454,2.1448,2.1449
GBPCHF,20080212,114300,2.1450,2.1450,2.1448,2.1449
GBPCHF,20080212,114400,2.1448,2.1448,2.1446,2.1447
GBPCHF,20080212,114500,2.1448,2.1451,2.1448,2.1451
GBPCHF,20080212,114600,2.1450,2.1450,2.1449,2.1449
GBPCHF,20080212,114700,2.1450,2.1451,2.1450,2.1450
GBPCHF,20080212,114800,2.1451,2.1452,2.1450,2.1450
GBPCHF,20080212,114900,2.1449,2.1451,2.1449,2.1451
GBPCHF,20080212,115000,2.1452,2.1459,2.1452,2.1459
GBPCHF,20080212,115100,2.1460,2.1464,2.1460,2.1463
GBPCHF,20080212,115200,2.1462,2.1462,2.1459,2.1460
GBPCHF,20080212,115300,2.1461,2.1461,2.1460,2.1461
GBPCHF,20080212,115400,2.1460,2.1464,2.1459,2.1464
GBPCHF,20080212,115500,2.1465,2.1467,2.1460,2.1461
GBPCHF,20080212,115600,2.1460,2.1463,2.1458,2.1463
GBPCHF,20080212,115700,2.1464,2.1470,2.1463,2.1468
GBPCHF,20080212,115800,2.1469,2.1471,2.1469,2.1470
GBPCHF,20080212,115900,2.1469,2.1472,2.1468,2.1472
GBPCHF,20080212,120000,2.1473,2.1473,2.1467,2.1470
GBPCHF,20080212,120100,2.1469,2.1472,2.1468,2.1472
GBPCHF,20080212,120200,2.1473,2.1474,2.1473,2.1474
GBPCHF,20080212,120300,2.1473,2.1474,2.1472,2.1474
GBPCHF,20080212,120400,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080212,120500,2.1473,2.1475,2.1473,2.1475
GBPCHF,20080212,120600,2.1477,2.1481,2.1476,2.1481
GBPCHF,20080212,120700,2.1480,2.1480,2.1475,2.1476
GBPCHF,20080212,120800,2.1477,2.1479,2.1477,2.1478
GBPCHF,20080212,120900,2.1477,2.1477,2.1476,2.1477
GBPCHF,20080212,121000,2.1476,2.1477,2.1473,2.1473
GBPCHF,20080212,121100,2.1474,2.1475,2.1472,2.1472
GBPCHF,20080212,121200,2.1471,2.1472,2.1468,2.1469
GBPCHF,20080212,121300,2.1468,2.1470,2.1468,2.1469
GBPCHF,20080212,121400,2.1468,2.1471,2.1468,2.1470
GBPCHF,20080212,121500,2.1471,2.1476,2.1471,2.1476
GBPCHF,20080212,121600,2.1477,2.1477,2.1474,2.1476
GBPCHF,20080212,121700,2.1475,2.1479,2.1475,2.1479
GBPCHF,20080212,121800,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080212,121900,2.1478,2.1482,2.1475,2.1480
GBPCHF,20080212,122000,2.1482,2.1484,2.1479,2.1480
GBPCHF,20080212,122100,2.1481,2.1488,2.1481,2.1488
GBPCHF,20080212,122200,2.1489,2.1490,2.1489,2.1490
GBPCHF,20080212,122300,2.1489,2.1491,2.1488,2.1488
GBPCHF,20080212,122400,2.1489,2.1498,2.1488,2.1494
GBPCHF,20080212,122500,2.1495,2.1496,2.1494,2.1496
GBPCHF,20080212,122600,2.1497,2.1499,2.1493,2.1495
GBPCHF,20080212,122700,2.1498,2.1501,2.1495,2.1495
GBPCHF,20080212,122800,2.1496,2.1498,2.1495,2.1495
GBPCHF,20080212,122900,2.1496,2.1496,2.1492,2.1492
GBPCHF,20080212,123000,2.1493,2.1494,2.1489,2.1494
GBPCHF,20080212,123100,2.1495,2.1496,2.1493,2.1495
GBPCHF,20080212,123200,2.1496,2.1504,2.1496,2.1504
GBPCHF,20080212,123300,2.1505,2.1507,2.1504,2.1506
GBPCHF,20080212,123400,2.1507,2.1508,2.1506,2.1508
GBPCHF,20080212,123500,2.1507,2.1509,2.1506,2.1507
GBPCHF,20080212,123600,2.1506,2.1507,2.1503,2.1507
GBPCHF,20080212,123700,2.1506,2.1506,2.1504,2.1504
GBPCHF,20080212,123800,2.1503,2.1503,2.1497,2.1497
GBPCHF,20080212,123900,2.1498,2.1504,2.1498,2.1501
GBPCHF,20080212,124000,2.1500,2.1503,2.1500,2.1503
GBPCHF,20080212,124100,2.1504,2.1505,2.1500,2.1500
GBPCHF,20080212,124200,2.1501,2.1502,2.1499,2.1499
GBPCHF,20080212,124300,2.1498,2.1498,2.1495,2.1496
GBPCHF,20080212,124400,2.1497,2.1497,2.1488,2.1490
GBPCHF,20080212,124500,2.1489,2.1490,2.1489,2.1489
GBPCHF,20080212,124600,2.1488,2.1490,2.1488,2.1490
GBPCHF,20080212,124700,2.1491,2.1493,2.1490,2.1492
GBPCHF,20080212,124800,2.1493,2.1493,2.1492,2.1492
GBPCHF,20080212,124900,2.1491,2.1491,2.1490,2.1490
GBPCHF,20080212,125000,2.1489,2.1496,2.1489,2.1496
GBPCHF,20080212,125100,2.1495,2.1496,2.1495,2.1495
GBPCHF,20080212,125200,2.1494,2.1496,2.1493,2.1493
GBPCHF,20080212,125300,2.1492,2.1494,2.1491,2.1491
GBPCHF,20080212,125400,2.1490,2.1492,2.1490,2.1491
GBPCHF,20080212,125500,2.1492,2.1493,2.1491,2.1491
GBPCHF,20080212,125600,2.1490,2.1490,2.1488,2.1489
GBPCHF,20080212,125700,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080212,125800,2.1490,2.1490,2.1489,2.1490
GBPCHF,20080212,125900,2.1489,2.1491,2.1488,2.1490
GBPCHF,20080212,130000,2.1491,2.1493,2.1491,2.1493
GBPCHF,20080212,130100,2.1492,2.1493,2.1491,2.1492
GBPCHF,20080212,130200,2.1491,2.1498,2.1489,2.1498
GBPCHF,20080212,130300,2.1497,2.1504,2.1495,2.1500
GBPCHF,20080212,130400,2.1499,2.1499,2.1496,2.1496
GBPCHF,20080212,130500,2.1497,2.1497,2.1494,2.1494
GBPCHF,20080212,130600,2.1495,2.1499,2.1495,2.1496
GBPCHF,20080212,130700,2.1497,2.1509,2.1497,2.1504
GBPCHF,20080212,130800,2.1503,2.1506,2.1502,2.1504
GBPCHF,20080212,130900,2.1503,2.1504,2.1502,2.1503
GBPCHF,20080212,131000,2.1502,2.1503,2.1501,2.1503
GBPCHF,20080212,131100,2.1504,2.1512,2.1504,2.1512
GBPCHF,20080212,131200,2.1511,2.1519,2.1511,2.1519
GBPCHF,20080212,131300,2.1518,2.1518,2.1512,2.1513
GBPCHF,20080212,131400,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080212,131500,2.1513,2.1514,2.1511,2.1511
GBPCHF,20080212,131600,2.1512,2.1513,2.1509,2.1509
GBPCHF,20080212,131700,2.1510,2.1511,2.1508,2.1508
GBPCHF,20080212,131800,2.1509,2.1509,2.1506,2.1506
GBPCHF,20080212,131900,2.1505,2.1505,2.1503,2.1504
GBPCHF,20080212,132000,2.1503,2.1505,2.1501,2.1505
GBPCHF,20080212,132100,2.1506,2.1506,2.1503,2.1505
GBPCHF,20080212,132200,2.1504,2.1506,2.1503,2.1504
GBPCHF,20080212,132300,2.1505,2.1505,2.1498,2.1498
GBPCHF,20080212,132400,2.1497,2.1497,2.1496,2.1497
GBPCHF,20080212,132500,2.1498,2.1499,2.1497,2.1499
GBPCHF,20080212,132600,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080212,132700,2.1498,2.1502,2.1497,2.1502
GBPCHF,20080212,132800,2.1503,2.1504,2.1501,2.1504
GBPCHF,20080212,132900,2.1506,2.1509,2.1503,2.1503
GBPCHF,20080212,133000,2.1502,2.1502,2.1499,2.1499
GBPCHF,20080212,133100,2.1498,2.1499,2.1498,2.1499
GBPCHF,20080212,133200,2.1498,2.1502,2.1498,2.1499
GBPCHF,20080212,133300,2.1498,2.1498,2.1496,2.1498
GBPCHF,20080212,133400,2.1497,2.1497,2.1495,2.1495
GBPCHF,20080212,133500,2.1496,2.1501,2.1496,2.1500
GBPCHF,20080212,133600,2.1502,2.1503,2.1497,2.1498
GBPCHF,20080212,133700,2.1496,2.1496,2.1487,2.1488
GBPCHF,20080212,133800,2.1489,2.1492,2.1488,2.1492
GBPCHF,20080212,133900,2.1491,2.1491,2.1486,2.1488
GBPCHF,20080212,134000,2.1489,2.1489,2.1476,2.1476
GBPCHF,20080212,134100,2.1474,2.1478,2.1473,2.1477
GBPCHF,20080212,134200,2.1475,2.1478,2.1474,2.1477
GBPCHF,20080212,134300,2.1478,2.1478,2.1475,2.1477
GBPCHF,20080212,134400,2.1478,2.1478,2.1471,2.1471
GBPCHF,20080212,134500,2.1472,2.1477,2.1472,2.1477
GBPCHF,20080212,134600,2.1478,2.1478,2.1472,2.1473
GBPCHF,20080212,134700,2.1474,2.1476,2.1474,2.1474
GBPCHF,20080212,134800,2.1475,2.1475,2.1473,2.1473
GBPCHF,20080212,134900,2.1472,2.1472,2.1468,2.1471
GBPCHF,20080212,135000,2.1474,2.1477,2.1471,2.1473
GBPCHF,20080212,135100,2.1474,2.1474,2.1467,2.1470
GBPCHF,20080212,135200,2.1469,2.1471,2.1469,2.1470
GBPCHF,20080212,135300,2.1469,2.1475,2.1468,2.1475
GBPCHF,20080212,135400,2.1476,2.1478,2.1474,2.1474
GBPCHF,20080212,135500,2.1473,2.1473,2.1471,2.1473
GBPCHF,20080212,135600,2.1474,2.1478,2.1473,2.1478
GBPCHF,20080212,135700,2.1477,2.1477,2.1474,2.1477
GBPCHF,20080212,135800,2.1478,2.1478,2.1472,2.1472
GBPCHF,20080212,135900,2.1473,2.1475,2.1473,2.1475
GBPCHF,20080212,140000,2.1474,2.1475,2.1474,2.1475
GBPCHF,20080212,140100,2.1474,2.1475,2.1473,2.1473
GBPCHF,20080212,140200,2.1472,2.1474,2.1471,2.1474
GBPCHF,20080212,140300,2.1473,2.1475,2.1472,2.1474
GBPCHF,20080212,140400,2.1475,2.1478,2.1474,2.1478
GBPCHF,20080212,140500,2.1481,2.1492,2.1481,2.1485
GBPCHF,20080212,140600,2.1486,2.1493,2.1485,2.1489
GBPCHF,20080212,140700,2.1488,2.1500,2.1488,2.1500
GBPCHF,20080212,140800,2.1502,2.1504,2.1496,2.1502
GBPCHF,20080212,140900,2.1504,2.1525,2.1504,2.1525
GBPCHF,20080212,141000,2.1527,2.1530,2.1519,2.1521
GBPCHF,20080212,141100,2.1522,2.1524,2.1518,2.1520
GBPCHF,20080212,141200,2.1519,2.1520,2.1518,2.1519
GBPCHF,20080212,141300,2.1520,2.1525,2.1520,2.1521
GBPCHF,20080212,141400,2.1520,2.1520,2.1516,2.1518
GBPCHF,20080212,141500,2.1520,2.1522,2.1516,2.1522
GBPCHF,20080212,141600,2.1523,2.1533,2.1523,2.1531
GBPCHF,20080212,141700,2.1532,2.1532,2.1526,2.1526
GBPCHF,20080212,141800,2.1525,2.1536,2.1525,2.1534
GBPCHF,20080212,141900,2.1533,2.1535,2.1531,2.1535
GBPCHF,20080212,142000,2.1536,2.1538,2.1531,2.1532
GBPCHF,20080212,142100,2.1531,2.1532,2.1529,2.1532
GBPCHF,20080212,142200,2.1534,2.1544,2.1534,2.1543
GBPCHF,20080212,142300,2.1542,2.1544,2.1537,2.1537
GBPCHF,20080212,142400,2.1538,2.1544,2.1538,2.1543
GBPCHF,20080212,142500,2.1542,2.1545,2.1534,2.1534
GBPCHF,20080212,142600,2.1531,2.1534,2.1531,2.1533
GBPCHF,20080212,142700,2.1534,2.1536,2.1529,2.1531
GBPCHF,20080212,142800,2.1532,2.1532,2.1528,2.1528
GBPCHF,20080212,142900,2.1529,2.1532,2.1528,2.1532
GBPCHF,20080212,143000,2.1533,2.1537,2.1533,2.1537
GBPCHF,20080212,143100,2.1536,2.1536,2.1532,2.1533
GBPCHF,20080212,143200,2.1534,2.1534,2.1529,2.1529
GBPCHF,20080212,143300,2.1528,2.1528,2.1523,2.1525
GBPCHF,20080212,143400,2.1524,2.1525,2.1521,2.1521
GBPCHF,20080212,143500,2.1520,2.1521,2.1518,2.1518
GBPCHF,20080212,143600,2.1517,2.1521,2.1516,2.1521
GBPCHF,20080212,143700,2.1520,2.1523,2.1520,2.1520
GBPCHF,20080212,143800,2.1518,2.1518,2.1515,2.1518
GBPCHF,20080212,143900,2.1516,2.1518,2.1514,2.1515
GBPCHF,20080212,144000,2.1516,2.1522,2.1516,2.1522
GBPCHF,20080212,144100,2.1523,2.1523,2.1520,2.1520
GBPCHF,20080212,144200,2.1521,2.1523,2.1521,2.1523
GBPCHF,20080212,144300,2.1524,2.1525,2.1520,2.1520
GBPCHF,20080212,144400,2.1521,2.1524,2.1521,2.1522
GBPCHF,20080212,144500,2.1521,2.1522,2.1520,2.1521
GBPCHF,20080212,144600,2.1520,2.1520,2.1518,2.1519
GBPCHF,20080212,144700,2.1520,2.1521,2.1519,2.1521
GBPCHF,20080212,144800,2.1522,2.1525,2.1522,2.1524
GBPCHF,20080212,144900,2.1523,2.1523,2.1520,2.1521
GBPCHF,20080212,145000,2.1522,2.1526,2.1522,2.1523
GBPCHF,20080212,145100,2.1522,2.1523,2.1521,2.1523
GBPCHF,20080212,145200,2.1522,2.1525,2.1522,2.1522
GBPCHF,20080212,145300,2.1523,2.1526,2.1523,2.1526
GBPCHF,20080212,145400,2.1525,2.1526,2.1524,2.1525
GBPCHF,20080212,145500,2.1524,2.1525,2.1523,2.1524
GBPCHF,20080212,145600,2.1525,2.1528,2.1524,2.1527
GBPCHF,20080212,145700,2.1526,2.1526,2.1525,2.1525
GBPCHF,20080212,145800,2.1526,2.1527,2.1525,2.1527
GBPCHF,20080212,145900,2.1526,2.1526,2.1524,2.1525
GBPCHF,20080212,150000,2.1526,2.1528,2.1526,2.1527
GBPCHF,20080212,150100,2.1528,2.1529,2.1527,2.1528
GBPCHF,20080212,150200,2.1527,2.1529,2.1527,2.1529
GBPCHF,20080212,150300,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080212,150400,2.1530,2.1535,2.1529,2.1535
GBPCHF,20080212,150500,2.1537,2.1540,2.1536,2.1539
GBPCHF,20080212,150600,2.1538,2.1539,2.1532,2.1536
GBPCHF,20080212,150700,2.1538,2.1540,2.1536,2.1540
GBPCHF,20080212,150800,2.1541,2.1547,2.1539,2.1541
GBPCHF,20080212,150900,2.1542,2.1542,2.1530,2.1530
GBPCHF,20080212,151000,2.1529,2.1535,2.1529,2.1530
GBPCHF,20080212,151100,2.1531,2.1532,2.1528,2.1531
GBPCHF,20080212,151200,2.1532,2.1532,2.1527,2.1527
GBPCHF,20080212,151300,2.1528,2.1528,2.1525,2.1527
GBPCHF,20080212,151400,2.1528,2.1530,2.1526,2.1528
GBPCHF,20080212,151500,2.1529,2.1529,2.1527,2.1527
GBPCHF,20080212,151600,2.1526,2.1526,2.1521,2.1524
GBPCHF,20080212,151700,2.1523,2.1525,2.1523,2.1525
GBPCHF,20080212,151800,2.1524,2.1528,2.1524,2.1527
GBPCHF,20080212,151900,2.1528,2.1528,2.1523,2.1528
GBPCHF,20080212,152000,2.1529,2.1529,2.1524,2.1526
GBPCHF,20080212,152100,2.1527,2.1528,2.1524,2.1526
GBPCHF,20080212,152200,2.1525,2.1533,2.1524,2.1533
GBPCHF,20080212,152300,2.1532,2.1536,2.1532,2.1536
GBPCHF,20080212,152400,2.1537,2.1537,2.1534,2.1534
GBPCHF,20080212,152500,2.1535,2.1535,2.1533,2.1533
GBPCHF,20080212,152600,2.1534,2.1537,2.1534,2.1536
GBPCHF,20080212,152700,2.1535,2.1539,2.1535,2.1539
GBPCHF,20080212,152800,2.1538,2.1538,2.1531,2.1532
GBPCHF,20080212,152900,2.1533,2.1535,2.1531,2.1531
GBPCHF,20080212,153000,2.1532,2.1536,2.1532,2.1535
GBPCHF,20080212,153100,2.1536,2.1536,2.1524,2.1524
GBPCHF,20080212,153200,2.1523,2.1528,2.1522,2.1527
GBPCHF,20080212,153300,2.1528,2.1528,2.1522,2.1523
GBPCHF,20080212,153400,2.1524,2.1525,2.1523,2.1525
GBPCHF,20080212,153500,2.1524,2.1528,2.1524,2.1528
GBPCHF,20080212,153600,2.1529,2.1529,2.1527,2.1527
GBPCHF,20080212,153700,2.1526,2.1528,2.1522,2.1523
GBPCHF,20080212,153800,2.1524,2.1525,2.1523,2.1525
GBPCHF,20080212,153900,2.1523,2.1526,2.1523,2.1524
GBPCHF,20080212,154000,2.1523,2.1523,2.1516,2.1519
GBPCHF,20080212,154100,2.1518,2.1520,2.1517,2.1518
GBPCHF,20080212,154200,2.1517,2.1524,2.1517,2.1520
GBPCHF,20080212,154300,2.1518,2.1521,2.1517,2.1521
GBPCHF,20080212,154400,2.1522,2.1522,2.1520,2.1520
GBPCHF,20080212,154500,2.1519,2.1519,2.1517,2.1517
GBPCHF,20080212,154600,2.1518,2.1521,2.1517,2.1521
GBPCHF,20080212,154700,2.1520,2.1523,2.1520,2.1523
GBPCHF,20080212,154800,2.1522,2.1525,2.1522,2.1525
GBPCHF,20080212,154900,2.1526,2.1528,2.1525,2.1528
GBPCHF,20080212,155000,2.1527,2.1527,2.1525,2.1526
GBPCHF,20080212,155100,2.1527,2.1527,2.1523,2.1524
GBPCHF,20080212,155200,2.1525,2.1525,2.1521,2.1524
GBPCHF,20080212,155300,2.1523,2.1524,2.1521,2.1524
GBPCHF,20080212,155400,2.1525,2.1526,2.1522,2.1523
GBPCHF,20080212,155500,2.1522,2.1527,2.1522,2.1522
GBPCHF,20080212,155600,2.1523,2.1530,2.1522,2.1530
GBPCHF,20080212,155700,2.1531,2.1535,2.1530,2.1535
GBPCHF,20080212,155800,2.1534,2.1535,2.1533,2.1533
GBPCHF,20080212,155900,2.1534,2.1535,2.1533,2.1534
GBPCHF,20080212,160000,2.1533,2.1540,2.1533,2.1540
GBPCHF,20080212,160100,2.1542,2.1544,2.1541,2.1542
GBPCHF,20080212,160200,2.1543,2.1544,2.1540,2.1542
GBPCHF,20080212,160300,2.1543,2.1549,2.1543,2.1548
GBPCHF,20080212,160400,2.1549,2.1553,2.1549,2.1553
GBPCHF,20080212,160500,2.1552,2.1557,2.1549,2.1555
GBPCHF,20080212,160600,2.1554,2.1555,2.1553,2.1553
GBPCHF,20080212,160700,2.1554,2.1555,2.1553,2.1554
GBPCHF,20080212,160800,2.1553,2.1553,2.1549,2.1550
GBPCHF,20080212,160900,2.1549,2.1549,2.1545,2.1548
GBPCHF,20080212,161000,2.1549,2.1550,2.1543,2.1543
GBPCHF,20080212,161100,2.1544,2.1548,2.1543,2.1544
GBPCHF,20080212,161200,2.1545,2.1550,2.1545,2.1549
GBPCHF,20080212,161300,2.1548,2.1553,2.1548,2.1553
GBPCHF,20080212,161400,2.1552,2.1553,2.1549,2.1552
GBPCHF,20080212,161500,2.1553,2.1553,2.1551,2.1551
GBPCHF,20080212,161600,2.1550,2.1556,2.1550,2.1553
GBPCHF,20080212,161700,2.1552,2.1557,2.1551,2.1557
GBPCHF,20080212,161800,2.1556,2.1558,2.1556,2.1556
GBPCHF,20080212,161900,2.1557,2.1558,2.1556,2.1558
GBPCHF,20080212,162000,2.1557,2.1558,2.1555,2.1556
GBPCHF,20080212,162100,2.1555,2.1555,2.1551,2.1551
GBPCHF,20080212,162200,2.1550,2.1552,2.1546,2.1551
GBPCHF,20080212,162300,2.1550,2.1550,2.1548,2.1550
GBPCHF,20080212,162400,2.1551,2.1555,2.1551,2.1552
GBPCHF,20080212,162500,2.1551,2.1553,2.1550,2.1552
GBPCHF,20080212,162600,2.1553,2.1553,2.1550,2.1551
GBPCHF,20080212,162700,2.1552,2.1555,2.1551,2.1552
GBPCHF,20080212,162800,2.1551,2.1551,2.1549,2.1549
GBPCHF,20080212,162900,2.1550,2.1554,2.1550,2.1552
GBPCHF,20080212,163000,2.1551,2.1552,2.1549,2.1551
GBPCHF,20080212,163100,2.1549,2.1555,2.1549,2.1555
GBPCHF,20080212,163200,2.1556,2.1556,2.1553,2.1554
GBPCHF,20080212,163300,2.1555,2.1558,2.1555,2.1558
GBPCHF,20080212,163400,2.1557,2.1558,2.1555,2.1556
GBPCHF,20080212,163500,2.1555,2.1557,2.1553,2.1557
GBPCHF,20080212,163600,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080212,163700,2.1556,2.1556,2.1554,2.1554
GBPCHF,20080212,163800,2.1553,2.1555,2.1552,2.1553
GBPCHF,20080212,163900,2.1552,2.1552,2.1550,2.1550
GBPCHF,20080212,164000,2.1549,2.1555,2.1548,2.1554
GBPCHF,20080212,164100,2.1553,2.1553,2.1549,2.1550
GBPCHF,20080212,164200,2.1549,2.1552,2.1549,2.1552
GBPCHF,20080212,164300,2.1553,2.1553,2.1550,2.1551
GBPCHF,20080212,164400,2.1552,2.1552,2.1550,2.1552
GBPCHF,20080212,164500,2.1551,2.1554,2.1551,2.1552
GBPCHF,20080212,164600,2.1551,2.1552,2.1550,2.1552
GBPCHF,20080212,164700,2.1553,2.1556,2.1552,2.1555
GBPCHF,20080212,164800,2.1554,2.1555,2.1554,2.1554
GBPCHF,20080212,164900,2.1553,2.1555,2.1553,2.1555
GBPCHF,20080212,165000,2.1556,2.1560,2.1555,2.1559
GBPCHF,20080212,165100,2.1560,2.1565,2.1559,2.1563
GBPCHF,20080212,165200,2.1562,2.1563,2.1557,2.1563
GBPCHF,20080212,165300,2.1562,2.1565,2.1562,2.1564
GBPCHF,20080212,165400,2.1565,2.1567,2.1563,2.1567
GBPCHF,20080212,165500,2.1568,2.1570,2.1567,2.1570
GBPCHF,20080212,165600,2.1571,2.1572,2.1571,2.1571
GBPCHF,20080212,165700,2.1572,2.1573,2.1570,2.1572
GBPCHF,20080212,165800,2.1571,2.1573,2.1570,2.1570
GBPCHF,20080212,165900,2.1571,2.1571,2.1569,2.1569
GBPCHF,20080212,170000,2.1568,2.1570,2.1565,2.1565
GBPCHF,20080212,170100,2.1564,2.1569,2.1563,2.1569
GBPCHF,20080212,170200,2.1570,2.1583,2.1570,2.1582
GBPCHF,20080212,170300,2.1583,2.1588,2.1583,2.1586
GBPCHF,20080212,170400,2.1587,2.1587,2.1584,2.1587
GBPCHF,20080212,170500,2.1586,2.1587,2.1584,2.1585
GBPCHF,20080212,170600,2.1584,2.1586,2.1583,2.1585
GBPCHF,20080212,170700,2.1584,2.1586,2.1584,2.1584
GBPCHF,20080212,170800,2.1585,2.1587,2.1584,2.1586
GBPCHF,20080212,170900,2.1587,2.1587,2.1584,2.1585
GBPCHF,20080212,171000,2.1586,2.1591,2.1585,2.1590
GBPCHF,20080212,171100,2.1591,2.1603,2.1591,2.1601
GBPCHF,20080212,171200,2.1600,2.1600,2.1594,2.1599
GBPCHF,20080212,171300,2.1600,2.1600,2.1596,2.1596
GBPCHF,20080212,171400,2.1595,2.1598,2.1595,2.1597
GBPCHF,20080212,171500,2.1596,2.1600,2.1596,2.1599
GBPCHF,20080212,171600,2.1600,2.1600,2.1597,2.1598
GBPCHF,20080212,171700,2.1597,2.1598,2.1595,2.1598
GBPCHF,20080212,171800,2.1597,2.1600,2.1597,2.1599
GBPCHF,20080212,171900,2.1600,2.1600,2.1597,2.1599
GBPCHF,20080212,172000,2.1597,2.1598,2.1588,2.1598
GBPCHF,20080212,172100,2.1599,2.1601,2.1594,2.1600
GBPCHF,20080212,172200,2.1599,2.1600,2.1597,2.1599
GBPCHF,20080212,172300,2.1600,2.1600,2.1594,2.1597
GBPCHF,20080212,172400,2.1598,2.1600,2.1597,2.1600
GBPCHF,20080212,172500,2.1601,2.1601,2.1597,2.1599
GBPCHF,20080212,172600,2.1598,2.1603,2.1594,2.1594
GBPCHF,20080212,172700,2.1593,2.1594,2.1590,2.1593
GBPCHF,20080212,172800,2.1592,2.1592,2.1589,2.1590
GBPCHF,20080212,172900,2.1591,2.1597,2.1591,2.1597
GBPCHF,20080212,173000,2.1596,2.1598,2.1592,2.1592
GBPCHF,20080212,173100,2.1591,2.1593,2.1591,2.1592
GBPCHF,20080212,173200,2.1591,2.1592,2.1589,2.1590
GBPCHF,20080212,173300,2.1591,2.1595,2.1590,2.1595
GBPCHF,20080212,173400,2.1594,2.1594,2.1590,2.1590
GBPCHF,20080212,173500,2.1589,2.1591,2.1588,2.1588
GBPCHF,20080212,173600,2.1589,2.1593,2.1589,2.1591
GBPCHF,20080212,173700,2.1590,2.1594,2.1588,2.1594
GBPCHF,20080212,173800,2.1595,2.1596,2.1593,2.1596
GBPCHF,20080212,173900,2.1597,2.1597,2.1593,2.1594
GBPCHF,20080212,174000,2.1595,2.1597,2.1593,2.1595
GBPCHF,20080212,174100,2.1596,2.1600,2.1595,2.1596
GBPCHF,20080212,174200,2.1597,2.1600,2.1595,2.1600
GBPCHF,20080212,174300,2.1598,2.1602,2.1598,2.1598
GBPCHF,20080212,174400,2.1597,2.1597,2.1591,2.1591
GBPCHF,20080212,174500,2.1592,2.1594,2.1591,2.1592
GBPCHF,20080212,174600,2.1591,2.1593,2.1590,2.1593
GBPCHF,20080212,174700,2.1594,2.1598,2.1594,2.1597
GBPCHF,20080212,174800,2.1598,2.1599,2.1597,2.1599
GBPCHF,20080212,174900,2.1600,2.1601,2.1598,2.1598
GBPCHF,20080212,175000,2.1597,2.1598,2.1595,2.1598
GBPCHF,20080212,175100,2.1597,2.1599,2.1597,2.1599
GBPCHF,20080212,175200,2.1598,2.1603,2.1598,2.1601
GBPCHF,20080212,175300,2.1602,2.1606,2.1602,2.1604
GBPCHF,20080212,175400,2.1605,2.1605,2.1604,2.1605
GBPCHF,20080212,175500,2.1606,2.1609,2.1604,2.1608
GBPCHF,20080212,175600,2.1607,2.1607,2.1605,2.1606
GBPCHF,20080212,175700,2.1605,2.1606,2.1604,2.1606
GBPCHF,20080212,175800,2.1607,2.1607,2.1602,2.1602
GBPCHF,20080212,175900,2.1603,2.1603,2.1601,2.1601
GBPCHF,20080212,180000,2.1602,2.1602,2.1592,2.1594
GBPCHF,20080212,180100,2.1595,2.1601,2.1595,2.1601
GBPCHF,20080212,180200,2.1600,2.1600,2.1594,2.1595
GBPCHF,20080212,180300,2.1596,2.1599,2.1594,2.1599
GBPCHF,20080212,180400,2.1598,2.1598,2.1594,2.1595
GBPCHF,20080212,180500,2.1594,2.1594,2.1591,2.1591
GBPCHF,20080212,180600,2.1590,2.1591,2.1588,2.1591
GBPCHF,20080212,180700,2.1592,2.1592,2.1588,2.1588
GBPCHF,20080212,180800,2.1589,2.1594,2.1589,2.1594
GBPCHF,20080212,180900,2.1593,2.1594,2.1592,2.1594
GBPCHF,20080212,181000,2.1593,2.1597,2.1593,2.1597
GBPCHF,20080212,181100,2.1598,2.1601,2.1598,2.1599
GBPCHF,20080212,181200,2.1600,2.1602,2.1600,2.1600
GBPCHF,20080212,181300,2.1601,2.1602,2.1599,2.1602
GBPCHF,20080212,181400,2.1601,2.1602,2.1597,2.1597
GBPCHF,20080212,181500,2.1596,2.1597,2.1594,2.1597
GBPCHF,20080212,181600,2.1596,2.1596,2.1595,2.1596
GBPCHF,20080212,181700,2.1597,2.1597,2.1595,2.1595
GBPCHF,20080212,181800,2.1594,2.1597,2.1594,2.1596
GBPCHF,20080212,181900,2.1595,2.1595,2.1594,2.1595
GBPCHF,20080212,182000,2.1594,2.1597,2.1594,2.1596
GBPCHF,20080212,182100,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080212,182200,2.1595,2.1596,2.1592,2.1593
GBPCHF,20080212,182300,2.1592,2.1595,2.1591,2.1594
GBPCHF,20080212,182400,2.1595,2.1595,2.1591,2.1592
GBPCHF,20080212,182500,2.1593,2.1595,2.1593,2.1595
GBPCHF,20080212,182600,2.1594,2.1594,2.1593,2.1594
GBPCHF,20080212,182700,2.1593,2.1595,2.1592,2.1595
GBPCHF,20080212,182800,2.1596,2.1597,2.1591,2.1592
GBPCHF,20080212,182900,2.1591,2.1593,2.1590,2.1592
GBPCHF,20080212,183000,2.1591,2.1592,2.1588,2.1590
GBPCHF,20080212,183100,2.1589,2.1593,2.1588,2.1588
GBPCHF,20080212,183200,2.1589,2.1593,2.1589,2.1590
GBPCHF,20080212,183300,2.1591,2.1592,2.1590,2.1590
GBPCHF,20080212,183400,2.1591,2.1592,2.1591,2.1591
GBPCHF,20080212,183500,2.1592,2.1594,2.1592,2.1593
GBPCHF,20080212,183600,2.1594,2.1595,2.1593,2.1593
GBPCHF,20080212,183700,2.1594,2.1598,2.1594,2.1597
GBPCHF,20080212,183800,2.1596,2.1597,2.1595,2.1595
GBPCHF,20080212,183900,2.1596,2.1597,2.1596,2.1596
GBPCHF,20080212,184000,2.1597,2.1599,2.1597,2.1599
GBPCHF,20080212,184100,2.1598,2.1599,2.1595,2.1596
GBPCHF,20080212,184200,2.1595,2.1595,2.1594,2.1594
GBPCHF,20080212,184300,2.1593,2.1593,2.1590,2.1592
GBPCHF,20080212,184400,2.1593,2.1593,2.1591,2.1593
GBPCHF,20080212,184500,2.1594,2.1594,2.1589,2.1589
GBPCHF,20080212,184600,2.1590,2.1591,2.1590,2.1591
GBPCHF,20080212,184700,2.1590,2.1592,2.1590,2.1591
GBPCHF,20080212,184800,2.1592,2.1593,2.1588,2.1593
GBPCHF,20080212,184900,2.1591,2.1595,2.1591,2.1594
GBPCHF,20080212,185000,2.1595,2.1597,2.1595,2.1595
GBPCHF,20080212,185100,2.1596,2.1597,2.1595,2.1596
GBPCHF,20080212,185200,2.1597,2.1600,2.1596,2.1596
GBPCHF,20080212,185300,2.1597,2.1599,2.1597,2.1598
GBPCHF,20080212,185400,2.1597,2.1597,2.1596,2.1596
GBPCHF,20080212,185500,2.1597,2.1598,2.1597,2.1597
GBPCHF,20080212,185600,2.1596,2.1596,2.1594,2.1595
GBPCHF,20080212,185700,2.1594,2.1595,2.1591,2.1591
GBPCHF,20080212,185800,2.1592,2.1602,2.1592,2.1602
GBPCHF,20080212,185900,2.1603,2.1607,2.1603,2.1607
GBPCHF,20080212,190000,2.1606,2.1608,2.1605,2.1607
GBPCHF,20080212,190100,2.1608,2.1609,2.1606,2.1609
GBPCHF,20080212,190200,2.1610,2.1610,2.1605,2.1607
GBPCHF,20080212,190300,2.1608,2.1610,2.1607,2.1610
GBPCHF,20080212,190400,2.1609,2.1612,2.1609,2.1610
GBPCHF,20080212,190500,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080212,190600,2.1609,2.1609,2.1606,2.1609
GBPCHF,20080212,190700,2.1608,2.1609,2.1607,2.1609
GBPCHF,20080212,190800,2.1608,2.1608,2.1605,2.1606
GBPCHF,20080212,190900,2.1607,2.1607,2.1606,2.1607
GBPCHF,20080212,191000,2.1608,2.1611,2.1608,2.1611
GBPCHF,20080212,191100,2.1610,2.1612,2.1609,2.1609
GBPCHF,20080212,191200,2.1610,2.1611,2.1609,2.1610
GBPCHF,20080212,191300,2.1611,2.1611,2.1609,2.1609
GBPCHF,20080212,191400,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080212,191500,2.1609,2.1609,2.1605,2.1605
GBPCHF,20080212,191600,2.1604,2.1604,2.1603,2.1604
GBPCHF,20080212,191700,2.1605,2.1607,2.1604,2.1607
GBPCHF,20080212,191800,2.1608,2.1610,2.1607,2.1610
GBPCHF,20080212,191900,2.1609,2.1615,2.1609,2.1614
GBPCHF,20080212,192000,2.1615,2.1615,2.1606,2.1606
GBPCHF,20080212,192100,2.1607,2.1615,2.1607,2.1614
GBPCHF,20080212,192200,2.1613,2.1614,2.1609,2.1610
GBPCHF,20080212,192300,2.1611,2.1612,2.1610,2.1612
GBPCHF,20080212,192400,2.1613,2.1613,2.1611,2.1613
GBPCHF,20080212,192500,2.1612,2.1612,2.1609,2.1609
GBPCHF,20080212,192600,2.1610,2.1614,2.1610,2.1613
GBPCHF,20080212,192700,2.1614,2.1617,2.1614,2.1617
GBPCHF,20080212,192800,2.1618,2.1618,2.1616,2.1618
GBPCHF,20080212,192900,2.1617,2.1618,2.1617,2.1617
GBPCHF,20080212,193000,2.1616,2.1617,2.1614,2.1614
GBPCHF,20080212,193100,2.1612,2.1614,2.1612,2.1614
GBPCHF,20080212,193200,2.1613,2.1613,2.1610,2.1610
GBPCHF,20080212,193300,2.1609,2.1610,2.1609,2.1609
GBPCHF,20080212,193400,2.1611,2.1611,2.1610,2.1611
GBPCHF,20080212,193500,2.1612,2.1612,2.1611,2.1612
GBPCHF,20080212,193600,2.1612,2.1613,2.1612,2.1612
GBPCHF,20080212,193700,2.1611,2.1611,2.1609,2.1610
GBPCHF,20080212,193800,2.1609,2.1609,2.1608,2.1609
GBPCHF,20080212,193900,2.1608,2.1608,2.1605,2.1608
GBPCHF,20080212,194000,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080212,194100,2.1609,2.1609,2.1605,2.1606
GBPCHF,20080212,194200,2.1605,2.1612,2.1605,2.1611
GBPCHF,20080212,194300,2.1610,2.1613,2.1610,2.1613
GBPCHF,20080212,194400,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080212,194500,2.1612,2.1613,2.1611,2.1612
GBPCHF,20080212,194600,2.1613,2.1613,2.1611,2.1613
GBPCHF,20080212,194700,2.1614,2.1615,2.1614,2.1614
GBPCHF,20080212,194800,2.1613,2.1616,2.1613,2.1616
GBPCHF,20080212,194900,2.1615,2.1616,2.1614,2.1616
GBPCHF,20080212,195000,2.1617,2.1617,2.1613,2.1614
GBPCHF,20080212,195100,2.1615,2.1621,2.1615,2.1621
GBPCHF,20080212,195200,2.1622,2.1623,2.1622,2.1622
GBPCHF,20080212,195300,2.1623,2.1623,2.1622,2.1622
GBPCHF,20080212,195400,2.1621,2.1623,2.1621,2.1623
GBPCHF,20080212,195500,2.1622,2.1623,2.1622,2.1622
GBPCHF,20080212,195600,2.1621,2.1622,2.1621,2.1621
GBPCHF,20080212,195700,2.1621,2.1623,2.1621,2.1622
GBPCHF,20080212,195800,2.1621,2.1624,2.1621,2.1623
GBPCHF,20080212,195900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20080212,200000,2.1624,2.1625,2.1623,2.1623
GBPCHF,20080212,200100,2.1622,2.1623,2.1622,2.1622
GBPCHF,20080212,200200,2.1621,2.1621,2.1619,2.1620
GBPCHF,20080212,200300,2.1621,2.1622,2.1620,2.1622
GBPCHF,20080212,200400,2.1623,2.1623,2.1621,2.1622
GBPCHF,20080212,200500,2.1621,2.1621,2.1621,2.1621
GBPCHF,20080212,200600,2.1622,2.1623,2.1622,2.1622
GBPCHF,20080212,200700,2.1621,2.1621,2.1618,2.1619
GBPCHF,20080212,200800,2.1618,2.1619,2.1618,2.1618
GBPCHF,20080212,200900,2.1619,2.1620,2.1618,2.1619
GBPCHF,20080212,201000,2.1618,2.1621,2.1617,2.1621
GBPCHF,20080212,201100,2.1622,2.1623,2.1620,2.1620
GBPCHF,20080212,201200,2.1619,2.1627,2.1619,2.1627
GBPCHF,20080212,201300,2.1626,2.1626,2.1621,2.1621
GBPCHF,20080212,201400,2.1620,2.1623,2.1618,2.1622
GBPCHF,20080212,201500,2.1621,2.1626,2.1621,2.1626
GBPCHF,20080212,201600,2.1627,2.1629,2.1626,2.1626
GBPCHF,20080212,201700,2.1627,2.1628,2.1626,2.1626
GBPCHF,20080212,201800,2.1627,2.1628,2.1626,2.1626
GBPCHF,20080212,201900,2.1625,2.1626,2.1624,2.1624
GBPCHF,20080212,202000,2.1623,2.1624,2.1623,2.1623
GBPCHF,20080212,202100,2.1622,2.1623,2.1622,2.1623
GBPCHF,20080212,202200,2.1622,2.1622,2.1619,2.1619
GBPCHF,20080212,202300,2.1620,2.1623,2.1620,2.1622
GBPCHF,20080212,202400,2.1623,2.1625,2.1623,2.1625
GBPCHF,20080212,202500,2.1624,2.1625,2.1624,2.1625
GBPCHF,20080212,202600,2.1626,2.1626,2.1624,2.1624
GBPCHF,20080212,202700,2.1625,2.1628,2.1625,2.1626
GBPCHF,20080212,202800,2.1625,2.1626,2.1625,2.1625
GBPCHF,20080212,202900,2.1624,2.1624,2.1621,2.1621
GBPCHF,20080212,203000,2.1622,2.1622,2.1621,2.1621
GBPCHF,20080212,203100,2.1620,2.1622,2.1620,2.1622
GBPCHF,20080212,203200,2.1621,2.1621,2.1620,2.1621
GBPCHF,20080212,203300,2.1619,2.1621,2.1618,2.1621
GBPCHF,20080212,203400,2.1620,2.1621,2.1618,2.1620
GBPCHF,20080212,203500,2.1621,2.1625,2.1621,2.1625
GBPCHF,20080212,203600,2.1624,2.1624,2.1623,2.1624
GBPCHF,20080212,203700,2.1623,2.1623,2.1622,2.1623
GBPCHF,20080212,203800,2.1622,2.1623,2.1622,2.1623
GBPCHF,20080212,203900,2.1622,2.1624,2.1617,2.1617
GBPCHF,20080212,204000,2.1618,2.1618,2.1614,2.1614
GBPCHF,20080212,204100,2.1613,2.1618,2.1613,2.1617
GBPCHF,20080212,204200,2.1616,2.1619,2.1616,2.1619
GBPCHF,20080212,204300,2.1620,2.1620,2.1616,2.1616
GBPCHF,20080212,204400,2.1617,2.1617,2.1615,2.1615
GBPCHF,20080212,204500,2.1614,2.1616,2.1614,2.1616
GBPCHF,20080212,204600,2.1615,2.1618,2.1615,2.1617
GBPCHF,20080212,204700,2.1618,2.1618,2.1615,2.1615
GBPCHF,20080212,204800,2.1614,2.1614,2.1611,2.1614
GBPCHF,20080212,204900,2.1615,2.1615,2.1611,2.1612
GBPCHF,20080212,205000,2.1613,2.1613,2.1609,2.1609
GBPCHF,20080212,205100,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080212,205200,2.1610,2.1621,2.1609,2.1621
GBPCHF,20080212,205300,2.1620,2.1621,2.1617,2.1618
GBPCHF,20080212,205400,2.1616,2.1618,2.1614,2.1618
GBPCHF,20080212,205500,2.1619,2.1619,2.1616,2.1618
GBPCHF,20080212,205600,2.1617,2.1618,2.1615,2.1616
GBPCHF,20080212,205700,2.1615,2.1618,2.1615,2.1616
GBPCHF,20080212,205800,2.1617,2.1620,2.1616,2.1620
GBPCHF,20080212,205900,2.1619,2.1620,2.1619,2.1619
GBPCHF,20080212,210000,2.1620,2.1621,2.1618,2.1620
GBPCHF,20080212,210100,2.1621,2.1621,2.1616,2.1616
GBPCHF,20080212,210200,2.1615,2.1617,2.1615,2.1617
GBPCHF,20080212,210300,2.1616,2.1616,2.1614,2.1616
GBPCHF,20080212,210400,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080212,210500,2.1619,2.1620,2.1615,2.1615
GBPCHF,20080212,210600,2.1616,2.1616,2.1610,2.1610
GBPCHF,20080212,210700,2.1609,2.1612,2.1608,2.1608
GBPCHF,20080212,210800,2.1607,2.1607,2.1602,2.1602
GBPCHF,20080212,210900,2.1603,2.1605,2.1603,2.1603
GBPCHF,20080212,211000,2.1601,2.1602,2.1601,2.1601
GBPCHF,20080212,211100,2.1600,2.1602,2.1600,2.1602
GBPCHF,20080212,211200,2.1603,2.1603,2.1600,2.1601
GBPCHF,20080212,211300,2.1602,2.1603,2.1601,2.1601
GBPCHF,20080212,211400,2.1602,2.1602,2.1601,2.1601
GBPCHF,20080212,211500,2.1601,2.1604,2.1601,2.1604
GBPCHF,20080212,211600,2.1605,2.1606,2.1605,2.1605
GBPCHF,20080212,211700,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080212,211800,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080212,211900,2.1604,2.1604,2.1603,2.1604
GBPCHF,20080212,212000,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080212,212100,2.1603,2.1603,2.1600,2.1602
GBPCHF,20080212,212200,2.1603,2.1603,2.1602,2.1602
GBPCHF,20080212,212300,2.1601,2.1602,2.1601,2.1602
GBPCHF,20080212,212400,2.1601,2.1602,2.1597,2.1598
GBPCHF,20080212,212500,2.1597,2.1599,2.1597,2.1599
GBPCHF,20080212,212600,2.1598,2.1599,2.1597,2.1597
GBPCHF,20080212,212700,2.1596,2.1598,2.1596,2.1598
GBPCHF,20080212,212800,2.1599,2.1601,2.1599,2.1601
GBPCHF,20080212,212900,2.1602,2.1603,2.1601,2.1603
GBPCHF,20080212,213000,2.1602,2.1603,2.1601,2.1601
GBPCHF,20080212,213100,2.1602,2.1604,2.1601,2.1603
GBPCHF,20080212,213200,2.1604,2.1607,2.1604,2.1606
GBPCHF,20080212,213300,2.1605,2.1606,2.1605,2.1605
GBPCHF,20080212,213400,2.1605,2.1605,2.1605,2.1605
GBPCHF,20080212,213500,2.1605,2.1605,2.1603,2.1603
GBPCHF,20080212,213600,2.1602,2.1602,2.1598,2.1600
GBPCHF,20080212,213700,2.1599,2.1607,2.1598,2.1605
GBPCHF,20080212,213800,2.1607,2.1610,2.1606,2.1610
GBPCHF,20080212,213900,2.1611,2.1611,2.1610,2.1611
GBPCHF,20080212,214000,2.1610,2.1610,2.1608,2.1609
GBPCHF,20080212,214100,2.1608,2.1609,2.1606,2.1609
GBPCHF,20080212,214200,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080212,214300,2.1609,2.1609,2.1608,2.1609
GBPCHF,20080212,214400,2.1610,2.1612,2.1610,2.1611
GBPCHF,20080212,214500,2.1610,2.1611,2.1610,2.1610
GBPCHF,20080212,214600,2.1611,2.1611,2.1609,2.1609
GBPCHF,20080212,214700,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080212,214800,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080212,214900,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080212,215000,2.1612,2.1613,2.1611,2.1611
GBPCHF,20080212,215100,2.1610,2.1612,2.1608,2.1609
GBPCHF,20080212,215200,2.1610,2.1614,2.1608,2.1614
GBPCHF,20080212,215300,2.1613,2.1613,2.1612,2.1613
GBPCHF,20080212,215400,2.1614,2.1614,2.1612,2.1614
GBPCHF,20080212,215500,2.1613,2.1613,2.1611,2.1612
GBPCHF,20080212,215600,2.1611,2.1613,2.1611,2.1611
GBPCHF,20080212,215700,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080212,215800,2.1609,2.1610,2.1608,2.1608
GBPCHF,20080212,215900,2.1607,2.1607,2.1606,2.1607
GBPCHF,20080212,220000,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080212,220100,2.1607,2.1607,2.1604,2.1605
GBPCHF,20080212,220200,2.1607,2.1608,2.1605,2.1605
GBPCHF,20080212,220300,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080212,220400,2.1604,2.1607,2.1604,2.1604
GBPCHF,20080212,220500,2.1603,2.1604,2.1600,2.1603
GBPCHF,20080212,220600,2.1604,2.1605,2.1603,2.1605
GBPCHF,20080212,220700,2.1604,2.1605,2.1603,2.1605
GBPCHF,20080212,220800,2.1604,2.1604,2.1603,2.1604
GBPCHF,20080212,220900,2.1605,2.1606,2.1605,2.1605
GBPCHF,20080212,221000,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080212,221100,2.1603,2.1605,2.1603,2.1605
GBPCHF,20080212,221200,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080212,221300,2.1605,2.1605,2.1604,2.1605
GBPCHF,20080212,221400,2.1604,2.1605,2.1604,2.1604
GBPCHF,20080212,221500,2.1605,2.1609,2.1605,2.1608
GBPCHF,20080212,221600,2.1607,2.1607,2.1606,2.1607
GBPCHF,20080212,221700,2.1606,2.1606,2.1604,2.1604
GBPCHF,20080212,221800,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080212,221900,2.1605,2.1605,2.1605,2.1605
GBPCHF,20080212,222000,2.1606,2.1606,2.1605,2.1605
GBPCHF,20080212,222100,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080212,222200,2.1606,2.1607,2.1606,2.1606
GBPCHF,20080212,222300,2.1607,2.1608,2.1606,2.1606
GBPCHF,20080212,222400,2.1606,2.1606,2.1605,2.1605
GBPCHF,20080212,222500,2.1606,2.1606,2.1602,2.1602
GBPCHF,20080212,222600,2.1603,2.1603,2.1603,2.1603
GBPCHF,20080212,222700,2.1603,2.1603,2.1602,2.1603
GBPCHF,20080212,222800,2.1603,2.1603,2.1603,2.1603
GBPCHF,20080212,222900,2.1602,2.1603,2.1602,2.1603
GBPCHF,20080212,223000,2.1603,2.1603,2.1603,2.1603
GBPCHF,20080212,223100,2.1603,2.1604,2.1603,2.1603
GBPCHF,20080212,223200,2.1604,2.1604,2.1602,2.1602
GBPCHF,20080212,223300,2.1601,2.1601,2.1599,2.1601
GBPCHF,20080212,223400,2.1602,2.1605,2.1602,2.1604
GBPCHF,20080212,223500,2.1603,2.1604,2.1602,2.1604
GBPCHF,20080212,223600,2.1603,2.1604,2.1602,2.1604
GBPCHF,20080212,223700,2.1603,2.1607,2.1603,2.1604
GBPCHF,20080212,223800,2.1605,2.1606,2.1597,2.1598
GBPCHF,20080212,223900,2.1599,2.1600,2.1597,2.1597
GBPCHF,20080212,224000,2.1596,2.1597,2.1596,2.1596
GBPCHF,20080212,224100,2.1597,2.1598,2.1597,2.1597
GBPCHF,20080212,224200,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080212,224300,2.1596,2.1597,2.1596,2.1596
GBPCHF,20080212,224400,2.1597,2.1598,2.1597,2.1598
GBPCHF,20080212,224500,2.1597,2.1602,2.1597,2.1602
GBPCHF,20080212,224600,2.1601,2.1604,2.1601,2.1601
GBPCHF,20080212,224700,2.1600,2.1600,2.1599,2.1599
GBPCHF,20080212,224800,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080212,224900,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080212,225000,2.1600,2.1601,2.1598,2.1601
GBPCHF,20080212,225100,2.1600,2.1602,2.1594,2.1602
GBPCHF,20080212,225200,2.1601,2.1601,2.1600,2.1601
GBPCHF,20080212,225300,2.1602,2.1606,2.1601,2.1601
GBPCHF,20080212,225400,2.1599,2.1601,2.1598,2.1598
GBPCHF,20080212,225500,2.1597,2.1598,2.1597,2.1598
GBPCHF,20080212,225600,2.1597,2.1597,2.1597,2.1597
GBPCHF,20080212,225700,2.1596,2.1600,2.1595,2.1600
GBPCHF,20080212,225800,2.1599,2.1601,2.1598,2.1600
GBPCHF,20080212,225900,2.1598,2.1598,2.1595,2.1595
GBPCHF,20080212,230000,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080212,230100,2.1594,2.1594,2.1590,2.1590
GBPCHF,20080212,230200,2.1591,2.1593,2.1590,2.1591
GBPCHF,20080212,230300,2.1593,2.1598,2.1593,2.1597
GBPCHF,20080212,230400,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080212,230500,2.1596,2.1596,2.1593,2.1593
GBPCHF,20080212,230600,2.1592,2.1592,2.1591,2.1592
GBPCHF,20080212,230700,2.1593,2.1593,2.1591,2.1592
GBPCHF,20080212,230800,2.1593,2.1594,2.1586,2.1586
GBPCHF,20080212,230900,2.1587,2.1587,2.1584,2.1584
GBPCHF,20080212,231000,2.1582,2.1582,2.1576,2.1576
GBPCHF,20080212,231100,2.1575,2.1575,2.1575,2.1575
GBPCHF,20080212,231200,2.1574,2.1576,2.1574,2.1576
GBPCHF,20080212,231300,2.1577,2.1578,2.1577,2.1578
GBPCHF,20080212,231400,2.1579,2.1580,2.1579,2.1580
GBPCHF,20080212,231500,2.1579,2.1582,2.1579,2.1581
GBPCHF,20080212,231600,2.1580,2.1584,2.1579,2.1579
GBPCHF,20080212,231700,2.1578,2.1580,2.1578,2.1580
GBPCHF,20080212,231800,2.1579,2.1581,2.1579,2.1581
GBPCHF,20080212,231900,2.1580,2.1581,2.1579,2.1581
GBPCHF,20080212,232000,2.1582,2.1584,2.1582,2.1584
GBPCHF,20080212,232100,2.1584,2.1586,2.1584,2.1586
GBPCHF,20080212,232200,2.1585,2.1586,2.1585,2.1586
GBPCHF,20080212,232300,2.1585,2.1586,2.1585,2.1586
GBPCHF,20080212,232400,2.1585,2.1586,2.1585,2.1586
GBPCHF,20080212,232500,2.1587,2.1588,2.1587,2.1588
GBPCHF,20080212,232600,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080212,232700,2.1586,2.1587,2.1586,2.1587
GBPCHF,20080212,232800,2.1587,2.1587,2.1583,2.1583
GBPCHF,20080212,232900,2.1581,2.1586,2.1580,2.1586
GBPCHF,20080212,233000,2.1585,2.1585,2.1584,2.1584
GBPCHF,20080212,233100,2.1584,2.1584,2.1584,2.1584
GBPCHF,20080212,233200,2.1583,2.1583,2.1582,2.1583
GBPCHF,20080212,233300,2.1584,2.1588,2.1584,2.1587
GBPCHF,20080212,233400,2.1588,2.1594,2.1588,2.1594
GBPCHF,20080212,233500,2.1593,2.1594,2.1591,2.1591
GBPCHF,20080212,233600,2.1592,2.1592,2.1592,2.1592
GBPCHF,20080212,233700,2.1592,2.1593,2.1592,2.1593
GBPCHF,20080212,233800,2.1592,2.1593,2.1592,2.1592
GBPCHF,20080212,233900,2.1593,2.1594,2.1592,2.1594
GBPCHF,20080212,234000,2.1593,2.1593,2.1592,2.1592
GBPCHF,20080212,234100,2.1593,2.1593,2.1591,2.1591
GBPCHF,20080212,234200,2.1592,2.1592,2.1591,2.1592
GBPCHF,20080212,234300,2.1593,2.1594,2.1592,2.1592
GBPCHF,20080212,234400,2.1591,2.1591,2.1590,2.1590
GBPCHF,20080212,234500,2.1591,2.1592,2.1590,2.1590
GBPCHF,20080212,234600,2.1589,2.1589,2.1589,2.1589
GBPCHF,20080212,234700,2.1589,2.1589,2.1587,2.1587
GBPCHF,20080212,234800,2.1586,2.1587,2.1586,2.1586
GBPCHF,20080212,234900,2.1586,2.1586,2.1586,2.1586
GBPCHF,20080212,235000,2.1586,2.1586,2.1586,2.1586
GBPCHF,20080212,235100,2.1587,2.1588,2.1587,2.1588
GBPCHF,20080212,235200,2.1587,2.1589,2.1587,2.1589
GBPCHF,20080212,235300,2.1590,2.1593,2.1590,2.1591
GBPCHF,20080212,235400,2.1590,2.1590,2.1586,2.1587
GBPCHF,20080212,235500,2.1586,2.1587,2.1581,2.1587
GBPCHF,20080212,235600,2.1586,2.1586,2.1584,2.1585
GBPCHF,20080212,235700,2.1586,2.1588,2.1586,2.1588
GBPCHF,20080212,235800,2.1587,2.1589,2.1587,2.1589
GBPCHF,20080212,235900,2.1588,2.1591,2.1588,2.1591
GBPCHF,20080213,000000,2.1590,2.1590,2.1587,2.1587
GBPJPY,20080212,000100,208.43,208.44,208.43,208.44
GBPJPY,20080212,000200,208.43,208.44,208.43,208.44
GBPJPY,20080212,000300,208.45,208.46,208.44,208.44
GBPJPY,20080212,000400,208.43,208.44,208.43,208.44
GBPJPY,20080212,000500,208.43,208.46,208.43,208.46
GBPJPY,20080212,000600,208.45,208.45,208.42,208.42
GBPJPY,20080212,000700,208.42,208.42,208.42,208.42
GBPJPY,20080212,000800,208.42,208.42,208.42,208.42
GBPJPY,20080212,000900,208.43,208.43,208.42,208.42
GBPJPY,20080212,001000,208.43,208.43,208.40,208.40
GBPJPY,20080212,001100,208.41,208.43,208.39,208.43
GBPJPY,20080212,001200,208.42,208.43,208.42,208.43
GBPJPY,20080212,001300,208.44,208.44,208.43,208.43
GBPJPY,20080212,001400,208.42,208.43,208.41,208.41
GBPJPY,20080212,001500,208.42,208.44,208.42,208.44
GBPJPY,20080212,001600,208.44,208.44,208.43,208.43
GBPJPY,20080212,001700,208.42,208.42,208.40,208.40
GBPJPY,20080212,001800,208.38,208.38,208.38,208.38
GBPJPY,20080212,001900,208.37,208.39,208.35,208.37
GBPJPY,20080212,002000,208.36,208.38,208.36,208.37
GBPJPY,20080212,002100,208.35,208.35,208.31,208.31
GBPJPY,20080212,002200,208.32,208.32,208.30,208.30
GBPJPY,20080212,002300,208.29,208.29,208.25,208.25
GBPJPY,20080212,002400,208.24,208.24,208.21,208.21
GBPJPY,20080212,002500,208.22,208.25,208.22,208.23
GBPJPY,20080212,002600,208.22,208.25,208.22,208.25
GBPJPY,20080212,002700,208.26,208.27,208.26,208.26
GBPJPY,20080212,002800,208.28,208.28,208.28,208.28
GBPJPY,20080212,002900,208.27,208.35,208.27,208.32
GBPJPY,20080212,003000,208.31,208.34,208.31,208.34
GBPJPY,20080212,003100,208.35,208.35,208.35,208.35
GBPJPY,20080212,003200,208.35,208.35,208.31,208.31
GBPJPY,20080212,003300,208.30,208.34,208.26,208.26
GBPJPY,20080212,003400,208.27,208.27,208.27,208.27
GBPJPY,20080212,003500,208.28,208.30,208.28,208.28
GBPJPY,20080212,003600,208.29,208.31,208.29,208.31
GBPJPY,20080212,003700,208.32,208.34,208.32,208.34
GBPJPY,20080212,003800,208.35,208.38,208.35,208.37
GBPJPY,20080212,003900,208.36,208.36,208.34,208.34
GBPJPY,20080212,004000,208.33,208.33,208.32,208.33
GBPJPY,20080212,004100,208.34,208.35,208.29,208.29
GBPJPY,20080212,004200,208.30,208.32,208.30,208.32
GBPJPY,20080212,004300,208.32,208.32,208.32,208.32
GBPJPY,20080212,004400,208.31,208.31,208.31,208.31
GBPJPY,20080212,004500,208.32,208.32,208.32,208.32
GBPJPY,20080212,004600,208.32,208.32,208.31,208.31
GBPJPY,20080212,004700,208.31,208.31,208.29,208.29
GBPJPY,20080212,004800,208.30,208.32,208.30,208.32
GBPJPY,20080212,004900,208.32,208.32,208.32,208.32
GBPJPY,20080212,005000,208.31,208.32,208.31,208.32
GBPJPY,20080212,005100,208.33,208.33,208.30,208.31
GBPJPY,20080212,005200,208.30,208.30,208.28,208.28
GBPJPY,20080212,005300,208.29,208.29,208.26,208.26
GBPJPY,20080212,005400,208.25,208.30,208.23,208.27
GBPJPY,20080212,005500,208.26,208.26,208.19,208.22
GBPJPY,20080212,005600,208.23,208.26,208.23,208.26
GBPJPY,20080212,005700,208.25,208.25,208.25,208.25
GBPJPY,20080212,005800,208.25,208.25,208.23,208.24
GBPJPY,20080212,005900,208.25,208.35,208.25,208.35
GBPJPY,20080212,010000,208.34,208.34,208.31,208.31
GBPJPY,20080212,010100,208.30,208.30,208.25,208.28
GBPJPY,20080212,010200,208.29,208.30,208.28,208.29
GBPJPY,20080212,010300,208.30,208.31,208.30,208.31
GBPJPY,20080212,010400,208.31,208.31,208.27,208.27
GBPJPY,20080212,010500,208.26,208.28,208.26,208.26
GBPJPY,20080212,010600,208.25,208.25,208.24,208.24
GBPJPY,20080212,010700,208.22,208.26,208.22,208.25
GBPJPY,20080212,010800,208.24,208.24,208.19,208.22
GBPJPY,20080212,010900,208.21,208.21,208.18,208.19
GBPJPY,20080212,011000,208.18,208.21,208.18,208.20
GBPJPY,20080212,011100,208.21,208.23,208.20,208.20
GBPJPY,20080212,011200,208.21,208.21,208.20,208.20
GBPJPY,20080212,011300,208.19,208.20,208.19,208.20
GBPJPY,20080212,011400,208.19,208.19,208.18,208.18
GBPJPY,20080212,011500,208.19,208.23,208.19,208.23
GBPJPY,20080212,011600,208.24,208.25,208.24,208.24
GBPJPY,20080212,011700,208.25,208.25,208.23,208.23
GBPJPY,20080212,011800,208.24,208.24,208.20,208.21
GBPJPY,20080212,011900,208.22,208.26,208.22,208.24
GBPJPY,20080212,012000,208.24,208.25,208.24,208.25
GBPJPY,20080212,012100,208.26,208.27,208.26,208.27
GBPJPY,20080212,012200,208.27,208.27,208.27,208.27
GBPJPY,20080212,012300,208.26,208.26,208.25,208.25
GBPJPY,20080212,012400,208.24,208.27,208.24,208.25
GBPJPY,20080212,012500,208.24,208.24,208.22,208.24
GBPJPY,20080212,012600,208.23,208.23,208.23,208.23
GBPJPY,20080212,012700,208.24,208.24,208.23,208.24
GBPJPY,20080212,012800,208.24,208.24,208.24,208.24
GBPJPY,20080212,012900,208.23,208.23,208.23,208.23
GBPJPY,20080212,013000,208.23,208.23,208.22,208.23
GBPJPY,20080212,013100,208.24,208.32,208.23,208.30
GBPJPY,20080212,013200,208.29,208.29,208.25,208.26
GBPJPY,20080212,013300,208.25,208.26,208.25,208.25
GBPJPY,20080212,013400,208.24,208.25,208.24,208.25
GBPJPY,20080212,013500,208.26,208.29,208.26,208.29
GBPJPY,20080212,013600,208.30,208.32,208.30,208.32
GBPJPY,20080212,013700,208.33,208.34,208.33,208.34
GBPJPY,20080212,013800,208.35,208.35,208.34,208.35
GBPJPY,20080212,013900,208.35,208.36,208.35,208.36
GBPJPY,20080212,014000,208.35,208.35,208.33,208.34
GBPJPY,20080212,014100,208.33,208.35,208.33,208.35
GBPJPY,20080212,014200,208.35,208.35,208.35,208.35
GBPJPY,20080212,014300,208.35,208.35,208.35,208.35
GBPJPY,20080212,014400,208.34,208.36,208.34,208.36
GBPJPY,20080212,014500,208.35,208.36,208.35,208.36
GBPJPY,20080212,014600,208.36,208.37,208.36,208.37
GBPJPY,20080212,014700,208.38,208.41,208.38,208.39
GBPJPY,20080212,014800,208.40,208.40,208.40,208.40
GBPJPY,20080212,014900,208.40,208.40,208.38,208.40
GBPJPY,20080212,015000,208.41,208.41,208.39,208.40
GBPJPY,20080212,015100,208.39,208.43,208.38,208.43
GBPJPY,20080212,015200,208.44,208.48,208.44,208.47
GBPJPY,20080212,015300,208.46,208.50,208.46,208.50
GBPJPY,20080212,015400,208.49,208.54,208.47,208.54
GBPJPY,20080212,015500,208.55,208.56,208.48,208.48
GBPJPY,20080212,015600,208.47,208.50,208.47,208.50
GBPJPY,20080212,015700,208.49,208.50,208.48,208.50
GBPJPY,20080212,015800,208.49,208.49,208.43,208.43
GBPJPY,20080212,015900,208.42,208.45,208.42,208.44
GBPJPY,20080212,020000,208.43,208.45,208.42,208.45
GBPJPY,20080212,020100,208.46,208.47,208.45,208.47
GBPJPY,20080212,020200,208.46,208.46,208.44,208.45
GBPJPY,20080212,020300,208.44,208.45,208.44,208.44
GBPJPY,20080212,020400,208.45,208.46,208.40,208.41
GBPJPY,20080212,020500,208.42,208.42,208.41,208.42
GBPJPY,20080212,020600,208.43,208.43,208.43,208.43
GBPJPY,20080212,020700,208.44,208.45,208.43,208.43
GBPJPY,20080212,020800,208.43,208.46,208.43,208.46
GBPJPY,20080212,020900,208.47,208.47,208.47,208.47
GBPJPY,20080212,021000,208.47,208.48,208.47,208.47
GBPJPY,20080212,021100,208.46,208.46,208.44,208.44
GBPJPY,20080212,021200,208.43,208.43,208.43,208.43
GBPJPY,20080212,021300,208.43,208.44,208.43,208.44
GBPJPY,20080212,021400,208.43,208.44,208.43,208.44
GBPJPY,20080212,021500,208.43,208.47,208.43,208.47
GBPJPY,20080212,021600,208.47,208.47,208.47,208.47
GBPJPY,20080212,021700,208.48,208.51,208.48,208.51
GBPJPY,20080212,021800,208.52,208.52,208.51,208.51
GBPJPY,20080212,021900,208.50,208.51,208.50,208.51
GBPJPY,20080212,022000,208.50,208.52,208.50,208.52
GBPJPY,20080212,022100,208.51,208.53,208.51,208.52
GBPJPY,20080212,022200,208.51,208.54,208.51,208.54
GBPJPY,20080212,022300,208.55,208.60,208.55,208.59
GBPJPY,20080212,022400,208.58,208.59,208.58,208.59
GBPJPY,20080212,022500,208.60,208.60,208.58,208.58
GBPJPY,20080212,022600,208.57,208.63,208.57,208.63
GBPJPY,20080212,022700,208.65,208.65,208.62,208.62
GBPJPY,20080212,022800,208.63,208.70,208.63,208.65
GBPJPY,20080212,022900,208.66,208.72,208.66,208.67
GBPJPY,20080212,023000,208.66,208.67,208.65,208.66
GBPJPY,20080212,023100,208.65,208.65,208.65,208.65
GBPJPY,20080212,023200,208.65,208.70,208.65,208.67
GBPJPY,20080212,023300,208.66,208.66,208.58,208.58
GBPJPY,20080212,023400,208.59,208.60,208.59,208.60
GBPJPY,20080212,023500,208.61,208.61,208.59,208.61
GBPJPY,20080212,023600,208.60,208.64,208.60,208.60
GBPJPY,20080212,023700,208.59,208.59,208.55,208.56
GBPJPY,20080212,023800,208.55,208.55,208.54,208.55
GBPJPY,20080212,023900,208.56,208.59,208.56,208.59
GBPJPY,20080212,024000,208.58,208.58,208.57,208.57
GBPJPY,20080212,024100,208.56,208.57,208.56,208.57
GBPJPY,20080212,024200,208.58,208.58,208.56,208.56
GBPJPY,20080212,024300,208.57,208.59,208.57,208.57
GBPJPY,20080212,024400,208.58,208.59,208.58,208.59
GBPJPY,20080212,024500,208.60,208.61,208.60,208.60
GBPJPY,20080212,024600,208.61,208.63,208.61,208.63
GBPJPY,20080212,024700,208.64,208.64,208.60,208.60
GBPJPY,20080212,024800,208.59,208.61,208.58,208.61
GBPJPY,20080212,024900,208.60,208.61,208.60,208.60
GBPJPY,20080212,025000,208.60,208.60,208.60,208.60
GBPJPY,20080212,025100,208.60,208.60,208.57,208.57
GBPJPY,20080212,025200,208.56,208.57,208.56,208.57
GBPJPY,20080212,025300,208.58,208.62,208.58,208.61
GBPJPY,20080212,025400,208.60,208.62,208.57,208.57
GBPJPY,20080212,025500,208.57,208.57,208.57,208.57
GBPJPY,20080212,025600,208.58,208.58,208.57,208.57
GBPJPY,20080212,025700,208.56,208.57,208.55,208.55
GBPJPY,20080212,025800,208.54,208.54,208.53,208.54
GBPJPY,20080212,025900,208.55,208.56,208.55,208.55
GBPJPY,20080212,030000,208.56,208.56,208.55,208.55
GBPJPY,20080212,030100,208.55,208.55,208.54,208.54
GBPJPY,20080212,030200,208.53,208.53,208.49,208.49
GBPJPY,20080212,030300,208.48,208.48,208.45,208.46
GBPJPY,20080212,030400,208.47,208.49,208.47,208.49
GBPJPY,20080212,030500,208.50,208.52,208.50,208.51
GBPJPY,20080212,030600,208.52,208.52,208.52,208.52
GBPJPY,20080212,030700,208.53,208.55,208.53,208.55
GBPJPY,20080212,030800,208.54,208.54,208.54,208.54
GBPJPY,20080212,030900,208.55,208.57,208.55,208.56
GBPJPY,20080212,031000,208.55,208.57,208.55,208.57
GBPJPY,20080212,031100,208.56,208.56,208.56,208.56
GBPJPY,20080212,031200,208.55,208.55,208.53,208.54
GBPJPY,20080212,031300,208.55,208.55,208.52,208.52
GBPJPY,20080212,031400,208.51,208.51,208.48,208.48
GBPJPY,20080212,031500,208.47,208.47,208.43,208.43
GBPJPY,20080212,031600,208.41,208.44,208.41,208.44
GBPJPY,20080212,031700,208.43,208.43,208.38,208.41
GBPJPY,20080212,031800,208.40,208.41,208.40,208.41
GBPJPY,20080212,031900,208.41,208.42,208.41,208.41
GBPJPY,20080212,032000,208.42,208.43,208.41,208.43
GBPJPY,20080212,032100,208.42,208.42,208.41,208.41
GBPJPY,20080212,032200,208.40,208.40,208.37,208.38
GBPJPY,20080212,032300,208.39,208.41,208.38,208.41
GBPJPY,20080212,032400,208.41,208.41,208.41,208.41
GBPJPY,20080212,032500,208.41,208.41,208.41,208.41
GBPJPY,20080212,032600,208.42,208.43,208.41,208.43
GBPJPY,20080212,032700,208.42,208.43,208.40,208.40
GBPJPY,20080212,032800,208.39,208.41,208.39,208.41
GBPJPY,20080212,032900,208.40,208.41,208.39,208.41
GBPJPY,20080212,033000,208.40,208.42,208.40,208.42
GBPJPY,20080212,033100,208.43,208.43,208.42,208.42
GBPJPY,20080212,033200,208.41,208.42,208.41,208.42
GBPJPY,20080212,033300,208.43,208.45,208.43,208.44
GBPJPY,20080212,033400,208.45,208.45,208.44,208.45
GBPJPY,20080212,033500,208.44,208.44,208.44,208.44
GBPJPY,20080212,033600,208.44,208.46,208.43,208.46
GBPJPY,20080212,033700,208.45,208.46,208.45,208.45
GBPJPY,20080212,033800,208.46,208.46,208.42,208.42
GBPJPY,20080212,033900,208.41,208.43,208.41,208.43
GBPJPY,20080212,034000,208.43,208.43,208.42,208.43
GBPJPY,20080212,034100,208.44,208.44,208.44,208.44
GBPJPY,20080212,034200,208.43,208.49,208.43,208.49
GBPJPY,20080212,034300,208.50,208.51,208.50,208.51
GBPJPY,20080212,034400,208.50,208.51,208.50,208.50
GBPJPY,20080212,034500,208.49,208.49,208.47,208.47
GBPJPY,20080212,034600,208.48,208.48,208.47,208.47
GBPJPY,20080212,034700,208.48,208.48,208.47,208.48
GBPJPY,20080212,034800,208.48,208.48,208.46,208.47
GBPJPY,20080212,034900,208.46,208.46,208.46,208.46
GBPJPY,20080212,035000,208.45,208.46,208.43,208.45
GBPJPY,20080212,035100,208.44,208.46,208.42,208.46
GBPJPY,20080212,035200,208.47,208.47,208.46,208.46
GBPJPY,20080212,035300,208.47,208.47,208.46,208.46
GBPJPY,20080212,035400,208.47,208.47,208.46,208.46
GBPJPY,20080212,035500,208.47,208.47,208.47,208.47
GBPJPY,20080212,035600,208.48,208.52,208.48,208.52
GBPJPY,20080212,035700,208.51,208.53,208.51,208.53
GBPJPY,20080212,035800,208.54,208.54,208.54,208.54
GBPJPY,20080212,035900,208.55,208.55,208.52,208.52
GBPJPY,20080212,040000,208.53,208.53,208.51,208.51
GBPJPY,20080212,040100,208.52,208.53,208.50,208.53
GBPJPY,20080212,040200,208.52,208.52,208.52,208.52
GBPJPY,20080212,040300,208.51,208.53,208.51,208.53
GBPJPY,20080212,040400,208.54,208.56,208.54,208.54
GBPJPY,20080212,040500,208.56,208.56,208.52,208.52
GBPJPY,20080212,040600,208.53,208.53,208.50,208.50
GBPJPY,20080212,040700,208.49,208.54,208.49,208.54
GBPJPY,20080212,040800,208.55,208.56,208.55,208.56
GBPJPY,20080212,040900,208.55,208.56,208.55,208.55
GBPJPY,20080212,041000,208.55,208.56,208.55,208.55
GBPJPY,20080212,041100,208.56,208.56,208.54,208.54
GBPJPY,20080212,041200,208.53,208.53,208.51,208.52
GBPJPY,20080212,041300,208.51,208.51,208.50,208.50
GBPJPY,20080212,041400,208.51,208.53,208.51,208.53
GBPJPY,20080212,041500,208.53,208.53,208.53,208.53
GBPJPY,20080212,041600,208.54,208.54,208.54,208.54
GBPJPY,20080212,041700,208.53,208.53,208.53,208.53
GBPJPY,20080212,041800,208.53,208.54,208.53,208.54
GBPJPY,20080212,041900,208.54,208.54,208.54,208.54
GBPJPY,20080212,042000,208.55,208.56,208.54,208.56
GBPJPY,20080212,042100,208.55,208.56,208.54,208.54
GBPJPY,20080212,042200,208.53,208.53,208.51,208.51
GBPJPY,20080212,042300,208.52,208.52,208.51,208.51
GBPJPY,20080212,042400,208.52,208.52,208.52,208.52
GBPJPY,20080212,042500,208.52,208.52,208.51,208.51
GBPJPY,20080212,042600,208.50,208.50,208.49,208.49
GBPJPY,20080212,042700,208.48,208.49,208.48,208.48
GBPJPY,20080212,042800,208.48,208.48,208.46,208.46
GBPJPY,20080212,042900,208.45,208.46,208.45,208.46
GBPJPY,20080212,043000,208.47,208.47,208.46,208.47
GBPJPY,20080212,043100,208.46,208.47,208.46,208.47
GBPJPY,20080212,043200,208.46,208.46,208.44,208.44
GBPJPY,20080212,043300,208.43,208.45,208.43,208.43
GBPJPY,20080212,043400,208.42,208.43,208.41,208.41
GBPJPY,20080212,043500,208.42,208.47,208.42,208.47
GBPJPY,20080212,043600,208.46,208.46,208.46,208.46
GBPJPY,20080212,043700,208.45,208.45,208.43,208.45
GBPJPY,20080212,043800,208.45,208.45,208.45,208.45
GBPJPY,20080212,043900,208.44,208.44,208.43,208.43
GBPJPY,20080212,044000,208.44,208.46,208.43,208.46
GBPJPY,20080212,044100,208.45,208.46,208.45,208.45
GBPJPY,20080212,044200,208.46,208.46,208.46,208.46
GBPJPY,20080212,044300,208.46,208.47,208.46,208.47
GBPJPY,20080212,044400,208.48,208.49,208.48,208.49
GBPJPY,20080212,044500,208.48,208.48,208.48,208.48
GBPJPY,20080212,044600,208.48,208.48,208.48,208.48
GBPJPY,20080212,044700,208.47,208.47,208.47,208.47
GBPJPY,20080212,044800,208.47,208.47,208.46,208.47
GBPJPY,20080212,044900,208.46,208.46,208.45,208.45
GBPJPY,20080212,045000,208.46,208.47,208.46,208.47
GBPJPY,20080212,045100,208.47,208.48,208.47,208.48
GBPJPY,20080212,045200,208.48,208.48,208.48,208.48
GBPJPY,20080212,045300,208.48,208.48,208.46,208.46
GBPJPY,20080212,045400,208.45,208.45,208.42,208.43
GBPJPY,20080212,045500,208.44,208.44,208.44,208.44
GBPJPY,20080212,045600,208.45,208.45,208.45,208.45
GBPJPY,20080212,045700,208.45,208.48,208.45,208.48
GBPJPY,20080212,045800,208.49,208.53,208.49,208.53
GBPJPY,20080212,045900,208.52,208.53,208.51,208.52
GBPJPY,20080212,050000,208.53,208.53,208.50,208.50
GBPJPY,20080212,050100,208.51,208.52,208.51,208.52
GBPJPY,20080212,050200,208.53,208.54,208.53,208.54
GBPJPY,20080212,050300,208.53,208.55,208.53,208.55
GBPJPY,20080212,050400,208.54,208.54,208.54,208.54
GBPJPY,20080212,050500,208.54,208.54,208.53,208.53
GBPJPY,20080212,050600,208.53,208.53,208.50,208.50
GBPJPY,20080212,050700,208.51,208.51,208.51,208.51
GBPJPY,20080212,050800,208.51,208.51,208.51,208.51
GBPJPY,20080212,050900,208.50,208.50,208.48,208.50
GBPJPY,20080212,051000,208.50,208.50,208.50,208.50
GBPJPY,20080212,051100,208.49,208.49,208.49,208.49
GBPJPY,20080212,051200,208.50,208.50,208.48,208.48
GBPJPY,20080212,051300,208.49,208.49,208.46,208.46
GBPJPY,20080212,051400,208.45,208.46,208.43,208.46
GBPJPY,20080212,051500,208.47,208.47,208.46,208.47
GBPJPY,20080212,051600,208.48,208.48,208.47,208.48
GBPJPY,20080212,051700,208.49,208.50,208.49,208.49
GBPJPY,20080212,051800,208.48,208.49,208.48,208.49
GBPJPY,20080212,051900,208.48,208.49,208.48,208.49
GBPJPY,20080212,052000,208.50,208.52,208.49,208.52
GBPJPY,20080212,052100,208.51,208.51,208.50,208.50
GBPJPY,20080212,052200,208.49,208.50,208.49,208.50
GBPJPY,20080212,052300,208.50,208.50,208.50,208.50
GBPJPY,20080212,052400,208.49,208.52,208.49,208.52
GBPJPY,20080212,052500,208.51,208.51,208.51,208.51
GBPJPY,20080212,052600,208.52,208.52,208.51,208.52
GBPJPY,20080212,052700,208.52,208.52,208.51,208.51
GBPJPY,20080212,052800,208.51,208.51,208.50,208.50
GBPJPY,20080212,052900,208.51,208.52,208.51,208.51
GBPJPY,20080212,053000,208.52,208.53,208.51,208.51
GBPJPY,20080212,053100,208.52,208.52,208.52,208.52
GBPJPY,20080212,053200,208.53,208.56,208.53,208.55
GBPJPY,20080212,053300,208.54,208.54,208.54,208.54
GBPJPY,20080212,053400,208.54,208.54,208.54,208.54
GBPJPY,20080212,053500,208.54,208.55,208.54,208.55
GBPJPY,20080212,053600,208.54,208.55,208.54,208.54
GBPJPY,20080212,053700,208.55,208.55,208.54,208.54
GBPJPY,20080212,053800,208.54,208.55,208.54,208.55
GBPJPY,20080212,053900,208.54,208.55,208.54,208.55
GBPJPY,20080212,054000,208.55,208.55,208.55,208.55
GBPJPY,20080212,054100,208.54,208.55,208.54,208.54
GBPJPY,20080212,054200,208.55,208.55,208.55,208.55
GBPJPY,20080212,054300,208.54,208.55,208.54,208.55
GBPJPY,20080212,054400,208.54,208.54,208.49,208.49
GBPJPY,20080212,054500,208.47,208.48,208.47,208.48
GBPJPY,20080212,054600,208.48,208.48,208.47,208.48
GBPJPY,20080212,054700,208.47,208.48,208.47,208.48
GBPJPY,20080212,054800,208.47,208.47,208.46,208.46
GBPJPY,20080212,054900,208.47,208.48,208.47,208.48
GBPJPY,20080212,055000,208.48,208.55,208.48,208.55
GBPJPY,20080212,055100,208.56,208.61,208.56,208.60
GBPJPY,20080212,055200,208.61,208.62,208.59,208.59
GBPJPY,20080212,055300,208.58,208.58,208.55,208.55
GBPJPY,20080212,055400,208.54,208.55,208.54,208.54
GBPJPY,20080212,055500,208.55,208.55,208.54,208.54
GBPJPY,20080212,055600,208.53,208.53,208.52,208.53
GBPJPY,20080212,055700,208.52,208.53,208.52,208.53
GBPJPY,20080212,055800,208.54,208.54,208.54,208.54
GBPJPY,20080212,055900,208.54,208.54,208.53,208.53
GBPJPY,20080212,060000,208.52,208.54,208.52,208.53
GBPJPY,20080212,060100,208.52,208.52,208.52,208.52
GBPJPY,20080212,060200,208.51,208.52,208.51,208.52
GBPJPY,20080212,060300,208.51,208.53,208.50,208.53
GBPJPY,20080212,060400,208.53,208.53,208.52,208.52
GBPJPY,20080212,060500,208.53,208.53,208.52,208.53
GBPJPY,20080212,060600,208.53,208.53,208.53,208.53
GBPJPY,20080212,060700,208.52,208.52,208.50,208.50
GBPJPY,20080212,060800,208.51,208.53,208.50,208.53
GBPJPY,20080212,060900,208.52,208.54,208.52,208.53
GBPJPY,20080212,061000,208.52,208.53,208.52,208.53
GBPJPY,20080212,061100,208.52,208.52,208.50,208.50
GBPJPY,20080212,061200,208.50,208.50,208.50,208.50
GBPJPY,20080212,061300,208.49,208.50,208.48,208.50
GBPJPY,20080212,061400,208.49,208.49,208.48,208.49
GBPJPY,20080212,061500,208.48,208.49,208.48,208.49
GBPJPY,20080212,061600,208.50,208.54,208.50,208.54
GBPJPY,20080212,061700,208.55,208.58,208.55,208.58
GBPJPY,20080212,061800,208.59,208.59,208.57,208.57
GBPJPY,20080212,061900,208.56,208.56,208.54,208.54
GBPJPY,20080212,062000,208.53,208.53,208.53,208.53
GBPJPY,20080212,062100,208.53,208.53,208.50,208.51
GBPJPY,20080212,062200,208.52,208.53,208.52,208.53
GBPJPY,20080212,062300,208.54,208.57,208.53,208.57
GBPJPY,20080212,062400,208.56,208.56,208.53,208.55
GBPJPY,20080212,062500,208.54,208.55,208.54,208.55
GBPJPY,20080212,062600,208.56,208.58,208.56,208.57
GBPJPY,20080212,062700,208.58,208.59,208.58,208.58
GBPJPY,20080212,062800,208.57,208.57,208.57,208.57
GBPJPY,20080212,062900,208.57,208.57,208.54,208.57
GBPJPY,20080212,063000,208.56,208.60,208.56,208.60
GBPJPY,20080212,063100,208.60,208.62,208.60,208.62
GBPJPY,20080212,063200,208.61,208.61,208.60,208.60
GBPJPY,20080212,063300,208.61,208.62,208.61,208.62
GBPJPY,20080212,063400,208.61,208.62,208.61,208.62
GBPJPY,20080212,063500,208.62,208.62,208.62,208.62
GBPJPY,20080212,063600,208.62,208.62,208.62,208.62
GBPJPY,20080212,063700,208.63,208.63,208.62,208.63
GBPJPY,20080212,063800,208.64,208.68,208.64,208.68
GBPJPY,20080212,063900,208.67,208.68,208.66,208.67
GBPJPY,20080212,064000,208.66,208.67,208.66,208.67
GBPJPY,20080212,064100,208.68,208.71,208.68,208.71
GBPJPY,20080212,064200,208.70,208.72,208.69,208.71
GBPJPY,20080212,064300,208.72,208.73,208.72,208.72
GBPJPY,20080212,064400,208.73,208.75,208.73,208.75
GBPJPY,20080212,064500,208.74,208.76,208.72,208.76
GBPJPY,20080212,064600,208.75,208.75,208.75,208.75
GBPJPY,20080212,064700,208.74,208.74,208.73,208.73
GBPJPY,20080212,064800,208.74,208.74,208.72,208.72
GBPJPY,20080212,064900,208.73,208.73,208.72,208.72
GBPJPY,20080212,065000,208.73,208.76,208.73,208.75
GBPJPY,20080212,065100,208.74,208.75,208.73,208.75
GBPJPY,20080212,065200,208.75,208.76,208.75,208.76
GBPJPY,20080212,065300,208.75,208.78,208.75,208.78
GBPJPY,20080212,065400,208.77,208.78,208.77,208.78
GBPJPY,20080212,065500,208.77,208.77,208.76,208.77
GBPJPY,20080212,065600,208.78,208.85,208.78,208.82
GBPJPY,20080212,065700,208.83,208.89,208.83,208.86
GBPJPY,20080212,065800,208.85,208.86,208.83,208.85
GBPJPY,20080212,065900,208.85,208.85,208.85,208.85
GBPJPY,20080212,070000,208.86,208.88,208.85,208.87
GBPJPY,20080212,070100,208.86,208.88,208.84,208.88
GBPJPY,20080212,070200,208.89,208.95,208.88,208.92
GBPJPY,20080212,070300,208.90,208.92,208.86,208.86
GBPJPY,20080212,070400,208.85,208.87,208.85,208.87
GBPJPY,20080212,070500,208.88,208.88,208.86,208.86
GBPJPY,20080212,070600,208.85,208.86,208.84,208.86
GBPJPY,20080212,070700,208.87,208.87,208.84,208.85
GBPJPY,20080212,070800,208.84,208.88,208.84,208.88
GBPJPY,20080212,070900,208.87,208.88,208.86,208.88
GBPJPY,20080212,071000,208.87,208.88,208.87,208.88
GBPJPY,20080212,071100,208.87,208.87,208.84,208.85
GBPJPY,20080212,071200,208.84,208.86,208.82,208.85
GBPJPY,20080212,071300,208.84,208.88,208.84,208.88
GBPJPY,20080212,071400,208.87,208.87,208.86,208.86
GBPJPY,20080212,071500,208.85,208.85,208.84,208.85
GBPJPY,20080212,071600,208.84,208.86,208.83,208.83
GBPJPY,20080212,071700,208.82,208.83,208.81,208.83
GBPJPY,20080212,071800,208.84,208.86,208.84,208.84
GBPJPY,20080212,071900,208.85,208.88,208.85,208.87
GBPJPY,20080212,072000,208.86,208.86,208.83,208.85
GBPJPY,20080212,072100,208.84,208.84,208.80,208.81
GBPJPY,20080212,072200,208.82,208.82,208.78,208.78
GBPJPY,20080212,072300,208.79,208.81,208.78,208.81
GBPJPY,20080212,072400,208.82,208.83,208.81,208.81
GBPJPY,20080212,072500,208.80,208.81,208.74,208.74
GBPJPY,20080212,072600,208.75,208.75,208.73,208.75
GBPJPY,20080212,072700,208.76,208.82,208.76,208.78
GBPJPY,20080212,072800,208.79,208.79,208.75,208.76
GBPJPY,20080212,072900,208.75,208.78,208.75,208.78
GBPJPY,20080212,073000,208.79,208.80,208.78,208.79
GBPJPY,20080212,073100,208.78,208.78,208.76,208.76
GBPJPY,20080212,073200,208.75,208.76,208.71,208.73
GBPJPY,20080212,073300,208.72,208.72,208.69,208.71
GBPJPY,20080212,073400,208.70,208.71,208.70,208.71
GBPJPY,20080212,073500,208.71,208.71,208.70,208.71
GBPJPY,20080212,073600,208.72,208.72,208.71,208.72
GBPJPY,20080212,073700,208.71,208.73,208.70,208.73
GBPJPY,20080212,073800,208.74,208.80,208.73,208.78
GBPJPY,20080212,073900,208.79,208.79,208.74,208.78
GBPJPY,20080212,074000,208.77,208.77,208.75,208.75
GBPJPY,20080212,074100,208.76,208.78,208.76,208.78
GBPJPY,20080212,074200,208.77,208.77,208.71,208.71
GBPJPY,20080212,074300,208.70,208.71,208.68,208.68
GBPJPY,20080212,074400,208.67,208.71,208.67,208.71
GBPJPY,20080212,074500,208.72,208.72,208.72,208.72
GBPJPY,20080212,074600,208.71,208.72,208.71,208.71
GBPJPY,20080212,074700,208.70,208.71,208.66,208.71
GBPJPY,20080212,074800,208.72,208.73,208.71,208.71
GBPJPY,20080212,074900,208.70,208.70,208.69,208.70
GBPJPY,20080212,075000,208.69,208.70,208.68,208.69
GBPJPY,20080212,075100,208.70,208.72,208.68,208.72
GBPJPY,20080212,075200,208.73,208.73,208.69,208.70
GBPJPY,20080212,075300,208.71,208.76,208.71,208.76
GBPJPY,20080212,075400,208.75,208.76,208.75,208.75
GBPJPY,20080212,075500,208.76,208.76,208.71,208.72
GBPJPY,20080212,075600,208.73,208.73,208.72,208.73
GBPJPY,20080212,075700,208.74,208.74,208.73,208.73
GBPJPY,20080212,075800,208.72,208.78,208.72,208.78
GBPJPY,20080212,075900,208.77,208.79,208.77,208.79
GBPJPY,20080212,080000,208.81,208.87,208.81,208.83
GBPJPY,20080212,080100,208.84,208.93,208.84,208.93
GBPJPY,20080212,080200,208.92,208.95,208.91,208.95
GBPJPY,20080212,080300,208.96,208.99,208.96,208.96
GBPJPY,20080212,080400,208.97,208.97,208.95,208.96
GBPJPY,20080212,080500,208.94,209.12,208.94,209.12
GBPJPY,20080212,080600,209.11,209.13,209.05,209.05
GBPJPY,20080212,080700,209.06,209.11,208.92,208.92
GBPJPY,20080212,080800,208.84,208.91,208.84,208.87
GBPJPY,20080212,080900,208.88,208.88,208.82,208.86
GBPJPY,20080212,081000,208.87,208.87,208.83,208.85
GBPJPY,20080212,081100,208.84,208.84,208.78,208.80
GBPJPY,20080212,081200,208.79,208.82,208.78,208.82
GBPJPY,20080212,081300,208.83,208.84,208.80,208.81
GBPJPY,20080212,081400,208.82,208.85,208.80,208.85
GBPJPY,20080212,081500,208.86,208.86,208.81,208.86
GBPJPY,20080212,081600,208.88,208.88,208.84,208.86
GBPJPY,20080212,081700,208.85,208.88,208.84,208.85
GBPJPY,20080212,081800,208.86,208.88,208.86,208.87
GBPJPY,20080212,081900,208.88,208.93,208.88,208.93
GBPJPY,20080212,082000,208.92,208.97,208.91,208.97
GBPJPY,20080212,082100,208.98,209.00,208.96,209.00
GBPJPY,20080212,082200,208.99,209.01,208.98,209.01
GBPJPY,20080212,082300,209.02,209.02,208.95,208.95
GBPJPY,20080212,082400,208.94,208.94,208.92,208.94
GBPJPY,20080212,082500,208.93,208.94,208.90,208.94
GBPJPY,20080212,082600,208.95,208.96,208.94,208.96
GBPJPY,20080212,082700,208.95,208.95,208.94,208.94
GBPJPY,20080212,082800,208.95,208.96,208.92,208.92
GBPJPY,20080212,082900,208.91,208.92,208.91,208.91
GBPJPY,20080212,083000,208.90,208.92,208.88,208.92
GBPJPY,20080212,083100,208.91,208.91,208.87,208.87
GBPJPY,20080212,083200,208.85,208.92,208.84,208.91
GBPJPY,20080212,083300,208.92,208.93,208.90,208.90
GBPJPY,20080212,083400,208.89,208.93,208.88,208.92
GBPJPY,20080212,083500,208.91,208.91,208.89,208.90
GBPJPY,20080212,083600,208.91,208.95,208.91,208.95
GBPJPY,20080212,083700,208.97,208.97,208.92,208.94
GBPJPY,20080212,083800,208.95,208.95,208.86,208.86
GBPJPY,20080212,083900,208.87,208.91,208.86,208.90
GBPJPY,20080212,084000,208.91,208.91,208.88,208.90
GBPJPY,20080212,084100,208.91,208.93,208.89,208.90
GBPJPY,20080212,084200,208.89,208.93,208.89,208.92
GBPJPY,20080212,084300,208.91,208.91,208.89,208.89
GBPJPY,20080212,084400,208.88,208.91,208.88,208.89
GBPJPY,20080212,084500,208.88,208.91,208.88,208.91
GBPJPY,20080212,084600,208.92,209.03,208.92,209.03
GBPJPY,20080212,084700,209.02,209.04,209.01,209.01
GBPJPY,20080212,084800,209.00,209.00,208.98,208.98
GBPJPY,20080212,084900,208.99,209.03,208.98,209.03
GBPJPY,20080212,085000,209.02,209.03,209.00,209.03
GBPJPY,20080212,085100,209.02,209.02,208.96,209.01
GBPJPY,20080212,085200,209.06,209.19,209.06,209.15
GBPJPY,20080212,085300,209.16,209.18,209.12,209.13
GBPJPY,20080212,085400,209.12,209.12,209.10,209.10
GBPJPY,20080212,085500,209.09,209.10,209.08,209.10
GBPJPY,20080212,085600,209.09,209.09,209.06,209.07
GBPJPY,20080212,085700,209.06,209.15,209.06,209.13
GBPJPY,20080212,085800,209.14,209.22,209.14,209.20
GBPJPY,20080212,085900,209.21,209.23,209.17,209.18
GBPJPY,20080212,090000,209.17,209.20,209.15,209.20
GBPJPY,20080212,090100,209.19,209.20,209.16,209.19
GBPJPY,20080212,090200,209.18,209.23,209.13,209.21
GBPJPY,20080212,090300,209.22,209.23,209.21,209.22
GBPJPY,20080212,090400,209.21,209.21,209.16,209.16
GBPJPY,20080212,090500,209.15,209.19,209.15,209.18
GBPJPY,20080212,090600,209.19,209.23,209.19,209.21
GBPJPY,20080212,090700,209.20,209.20,209.18,209.19
GBPJPY,20080212,090800,209.20,209.21,209.19,209.20
GBPJPY,20080212,090900,209.19,209.19,209.15,209.19
GBPJPY,20080212,091000,209.24,209.25,209.13,209.13
GBPJPY,20080212,091100,209.10,209.12,209.10,209.12
GBPJPY,20080212,091200,209.14,209.15,209.09,209.09
GBPJPY,20080212,091300,209.08,209.19,209.07,209.18
GBPJPY,20080212,091400,209.17,209.20,209.15,209.20
GBPJPY,20080212,091500,209.22,209.29,209.22,209.22
GBPJPY,20080212,091600,209.21,209.21,209.14,209.17
GBPJPY,20080212,091700,209.18,209.23,209.18,209.21
GBPJPY,20080212,091800,209.20,209.21,209.13,209.15
GBPJPY,20080212,091900,209.16,209.17,209.13,209.13
GBPJPY,20080212,092000,209.15,209.16,209.13,209.13
GBPJPY,20080212,092100,209.14,209.15,209.11,209.14
GBPJPY,20080212,092200,209.13,209.14,209.13,209.14
GBPJPY,20080212,092300,209.15,209.19,209.15,209.16
GBPJPY,20080212,092400,209.15,209.15,209.10,209.11
GBPJPY,20080212,092500,209.12,209.15,209.12,209.14
GBPJPY,20080212,092600,209.13,209.13,209.11,209.12
GBPJPY,20080212,092700,209.11,209.11,209.06,209.06
GBPJPY,20080212,092800,209.07,209.13,209.06,209.12
GBPJPY,20080212,092900,209.11,209.12,209.10,209.11
GBPJPY,20080212,093000,209.12,209.12,209.08,209.08
GBPJPY,20080212,093100,209.07,209.07,209.06,209.07
GBPJPY,20080212,093200,209.06,209.07,209.05,209.06
GBPJPY,20080212,093300,209.05,209.06,209.00,209.00
GBPJPY,20080212,093400,208.99,208.99,208.94,208.94
GBPJPY,20080212,093500,208.93,208.95,208.93,208.93
GBPJPY,20080212,093600,208.94,208.97,208.91,208.94
GBPJPY,20080212,093700,208.95,208.95,208.81,208.81
GBPJPY,20080212,093800,208.80,208.80,208.63,208.64
GBPJPY,20080212,093900,208.63,208.63,208.60,208.62
GBPJPY,20080212,094000,208.63,208.67,208.60,208.65
GBPJPY,20080212,094100,208.64,208.68,208.64,208.68
GBPJPY,20080212,094200,208.67,208.67,208.61,208.62
GBPJPY,20080212,094300,208.63,208.69,208.63,208.69
GBPJPY,20080212,094400,208.70,208.76,208.70,208.74
GBPJPY,20080212,094500,208.75,208.76,208.70,208.70
GBPJPY,20080212,094600,208.69,208.76,208.69,208.75
GBPJPY,20080212,094700,208.76,208.78,208.75,208.77
GBPJPY,20080212,094800,208.78,208.79,208.69,208.69
GBPJPY,20080212,094900,208.67,208.74,208.66,208.73
GBPJPY,20080212,095000,208.72,208.72,208.60,208.60
GBPJPY,20080212,095100,208.59,208.59,208.52,208.58
GBPJPY,20080212,095200,208.60,208.65,208.56,208.56
GBPJPY,20080212,095300,208.57,208.59,208.56,208.56
GBPJPY,20080212,095400,208.57,208.57,208.46,208.50
GBPJPY,20080212,095500,208.51,208.52,208.50,208.52
GBPJPY,20080212,095600,208.53,208.54,208.51,208.53
GBPJPY,20080212,095700,208.52,208.53,208.52,208.53
GBPJPY,20080212,095800,208.54,208.57,208.54,208.57
GBPJPY,20080212,095900,208.58,208.65,208.50,208.64
GBPJPY,20080212,100000,208.62,208.66,208.61,208.62
GBPJPY,20080212,100100,208.64,208.65,208.62,208.65
GBPJPY,20080212,100200,208.64,208.64,208.59,208.60
GBPJPY,20080212,100300,208.59,208.62,208.57,208.62
GBPJPY,20080212,100400,208.63,208.67,208.63,208.66
GBPJPY,20080212,100500,208.67,208.67,208.61,208.61
GBPJPY,20080212,100600,208.62,208.64,208.60,208.63
GBPJPY,20080212,100700,208.64,208.65,208.63,208.65
GBPJPY,20080212,100800,208.66,208.66,208.63,208.63
GBPJPY,20080212,100900,208.64,208.65,208.63,208.65
GBPJPY,20080212,101000,208.64,208.64,208.60,208.60
GBPJPY,20080212,101100,208.61,208.62,208.59,208.62
GBPJPY,20080212,101200,208.60,208.61,208.57,208.58
GBPJPY,20080212,101300,208.57,208.57,208.47,208.47
GBPJPY,20080212,101400,208.46,208.48,208.46,208.47
GBPJPY,20080212,101500,208.48,208.50,208.47,208.50
GBPJPY,20080212,101600,208.49,208.49,208.35,208.39
GBPJPY,20080212,101700,208.40,208.40,208.38,208.40
GBPJPY,20080212,101800,208.39,208.45,208.39,208.45
GBPJPY,20080212,101900,208.46,208.49,208.46,208.47
GBPJPY,20080212,102000,208.46,208.47,208.43,208.43
GBPJPY,20080212,102100,208.44,208.46,208.43,208.43
GBPJPY,20080212,102200,208.42,208.42,208.29,208.32
GBPJPY,20080212,102300,208.33,208.38,208.29,208.37
GBPJPY,20080212,102400,208.39,208.43,208.39,208.42
GBPJPY,20080212,102500,208.43,208.46,208.42,208.43
GBPJPY,20080212,102600,208.44,208.51,208.43,208.47
GBPJPY,20080212,102700,208.48,208.49,208.46,208.49
GBPJPY,20080212,102800,208.48,208.53,208.47,208.50
GBPJPY,20080212,102900,208.49,208.50,208.47,208.50
GBPJPY,20080212,103000,208.48,208.48,208.32,208.38
GBPJPY,20080212,103100,208.40,208.40,207.92,207.93
GBPJPY,20080212,103200,207.94,207.99,207.86,207.86
GBPJPY,20080212,103300,207.84,207.86,207.81,207.86
GBPJPY,20080212,103400,207.88,207.97,207.86,207.92
GBPJPY,20080212,103500,207.93,207.94,207.92,207.92
GBPJPY,20080212,103600,207.93,208.04,207.93,208.01
GBPJPY,20080212,103700,208.02,208.04,208.01,208.04
GBPJPY,20080212,103800,208.05,208.06,208.04,208.06
GBPJPY,20080212,103900,208.07,208.13,208.06,208.13
GBPJPY,20080212,104000,208.19,208.22,208.08,208.10
GBPJPY,20080212,104100,208.11,208.13,208.06,208.06
GBPJPY,20080212,104200,208.07,208.09,208.07,208.07
GBPJPY,20080212,104300,208.08,208.08,208.01,208.03
GBPJPY,20080212,104400,208.02,208.08,208.01,208.08
GBPJPY,20080212,104500,208.09,208.10,208.03,208.04
GBPJPY,20080212,104600,208.03,208.06,207.99,207.99
GBPJPY,20080212,104700,207.98,207.99,207.98,207.98
GBPJPY,20080212,104800,207.99,208.00,207.97,207.97
GBPJPY,20080212,104900,207.96,207.97,207.95,207.97
GBPJPY,20080212,105000,207.96,208.03,207.96,208.03
GBPJPY,20080212,105100,208.04,208.04,207.97,208.01
GBPJPY,20080212,105200,208.00,208.03,208.00,208.03
GBPJPY,20080212,105300,208.04,208.08,207.97,208.04
GBPJPY,20080212,105400,208.05,208.10,208.04,208.06
GBPJPY,20080212,105500,208.05,208.05,208.01,208.02
GBPJPY,20080212,105600,208.03,208.04,208.03,208.03
GBPJPY,20080212,105700,208.02,208.05,208.02,208.05
GBPJPY,20080212,105800,208.06,208.06,208.03,208.05
GBPJPY,20080212,105900,208.06,208.09,208.04,208.05
GBPJPY,20080212,110000,208.06,208.08,208.03,208.03
GBPJPY,20080212,110100,208.04,208.07,208.02,208.04
GBPJPY,20080212,110200,208.03,208.17,208.03,208.17
GBPJPY,20080212,110300,208.18,208.22,208.16,208.22
GBPJPY,20080212,110400,208.21,208.24,208.21,208.24
GBPJPY,20080212,110500,208.25,208.25,208.21,208.21
GBPJPY,20080212,110600,208.22,208.24,208.22,208.24
GBPJPY,20080212,110700,208.25,208.25,208.23,208.23
GBPJPY,20080212,110800,208.21,208.22,208.19,208.19
GBPJPY,20080212,110900,208.18,208.18,208.14,208.15
GBPJPY,20080212,111000,208.16,208.16,208.15,208.16
GBPJPY,20080212,111100,208.15,208.15,208.12,208.12
GBPJPY,20080212,111200,208.11,208.13,208.11,208.13
GBPJPY,20080212,111300,208.15,208.19,208.14,208.19
GBPJPY,20080212,111400,208.20,208.29,208.20,208.29
GBPJPY,20080212,111500,208.30,208.42,208.30,208.42
GBPJPY,20080212,111600,208.41,208.42,208.40,208.42
GBPJPY,20080212,111700,208.43,208.46,208.41,208.41
GBPJPY,20080212,111800,208.40,208.42,208.37,208.37
GBPJPY,20080212,111900,208.36,208.42,208.36,208.42
GBPJPY,20080212,112000,208.41,208.42,208.39,208.41
GBPJPY,20080212,112100,208.40,208.44,208.40,208.40
GBPJPY,20080212,112200,208.41,208.43,208.38,208.43
GBPJPY,20080212,112300,208.44,208.44,208.39,208.39
GBPJPY,20080212,112400,208.40,208.40,208.37,208.40
GBPJPY,20080212,112500,208.39,208.50,208.39,208.45
GBPJPY,20080212,112600,208.44,208.49,208.44,208.47
GBPJPY,20080212,112700,208.46,208.49,208.45,208.49
GBPJPY,20080212,112800,208.50,208.50,208.40,208.40
GBPJPY,20080212,112900,208.41,208.41,208.40,208.41
GBPJPY,20080212,113000,208.40,208.43,208.39,208.39
GBPJPY,20080212,113100,208.40,208.40,208.39,208.39
GBPJPY,20080212,113200,208.38,208.40,208.36,208.40
GBPJPY,20080212,113300,208.39,208.39,208.37,208.37
GBPJPY,20080212,113400,208.36,208.37,208.34,208.36
GBPJPY,20080212,113500,208.35,208.36,208.35,208.35
GBPJPY,20080212,113600,208.34,208.35,208.32,208.32
GBPJPY,20080212,113700,208.33,208.33,208.32,208.33
GBPJPY,20080212,113800,208.32,208.32,208.28,208.28
GBPJPY,20080212,113900,208.27,208.28,208.27,208.28
GBPJPY,20080212,114000,208.27,208.27,208.25,208.26
GBPJPY,20080212,114100,208.28,208.29,208.26,208.27
GBPJPY,20080212,114200,208.26,208.26,208.21,208.21
GBPJPY,20080212,114300,208.22,208.25,208.20,208.25
GBPJPY,20080212,114400,208.24,208.26,208.24,208.26
GBPJPY,20080212,114500,208.25,208.28,208.25,208.26
GBPJPY,20080212,114600,208.26,208.26,208.26,208.26
GBPJPY,20080212,114700,208.27,208.34,208.26,208.33
GBPJPY,20080212,114800,208.32,208.32,208.31,208.31
GBPJPY,20080212,114900,208.30,208.30,208.27,208.29
GBPJPY,20080212,115000,208.28,208.37,208.28,208.37
GBPJPY,20080212,115100,208.38,208.40,208.37,208.39
GBPJPY,20080212,115200,208.38,208.39,208.37,208.37
GBPJPY,20080212,115300,208.38,208.39,208.37,208.38
GBPJPY,20080212,115400,208.37,208.47,208.37,208.47
GBPJPY,20080212,115500,208.49,208.50,208.46,208.46
GBPJPY,20080212,115600,208.45,208.45,208.40,208.43
GBPJPY,20080212,115700,208.44,208.56,208.44,208.56
GBPJPY,20080212,115800,208.57,208.57,208.53,208.53
GBPJPY,20080212,115900,208.52,208.61,208.52,208.61
GBPJPY,20080212,120000,208.62,208.62,208.58,208.60
GBPJPY,20080212,120100,208.59,208.61,208.59,208.61
GBPJPY,20080212,120200,208.62,208.67,208.62,208.67
GBPJPY,20080212,120300,208.66,208.66,208.62,208.66
GBPJPY,20080212,120400,208.68,208.71,208.68,208.70
GBPJPY,20080212,120500,208.71,208.73,208.69,208.72
GBPJPY,20080212,120600,208.73,208.94,208.73,208.91
GBPJPY,20080212,120700,208.90,208.91,208.78,208.78
GBPJPY,20080212,120800,208.79,208.83,208.79,208.82
GBPJPY,20080212,120900,208.81,208.83,208.81,208.82
GBPJPY,20080212,121000,208.83,208.87,208.82,208.84
GBPJPY,20080212,121100,208.85,208.92,208.85,208.92
GBPJPY,20080212,121200,208.91,208.92,208.83,208.83
GBPJPY,20080212,121300,208.82,208.83,208.80,208.80
GBPJPY,20080212,121400,208.81,208.82,208.78,208.78
GBPJPY,20080212,121500,208.77,208.81,208.77,208.80
GBPJPY,20080212,121600,208.79,208.82,208.78,208.82
GBPJPY,20080212,121700,208.81,208.82,208.80,208.82
GBPJPY,20080212,121800,208.81,208.90,208.81,208.88
GBPJPY,20080212,121900,208.85,208.85,208.78,208.82
GBPJPY,20080212,122000,208.86,208.86,208.84,208.84
GBPJPY,20080212,122100,208.85,208.85,208.81,208.82
GBPJPY,20080212,122200,208.81,208.82,208.78,208.78
GBPJPY,20080212,122300,208.77,208.85,208.76,208.85
GBPJPY,20080212,122400,208.86,208.93,208.85,208.89
GBPJPY,20080212,122500,208.90,208.91,208.87,208.87
GBPJPY,20080212,122600,208.88,208.94,208.88,208.90
GBPJPY,20080212,122700,208.93,208.94,208.85,208.86
GBPJPY,20080212,122800,208.87,208.88,208.81,208.84
GBPJPY,20080212,122900,208.85,208.87,208.83,208.83
GBPJPY,20080212,123000,208.82,208.82,208.77,208.80
GBPJPY,20080212,123100,208.81,208.82,208.80,208.81
GBPJPY,20080212,123200,208.82,208.89,208.82,208.89
GBPJPY,20080212,123300,208.88,208.94,208.88,208.94
GBPJPY,20080212,123400,208.95,208.96,208.93,208.93
GBPJPY,20080212,123500,208.92,208.94,208.91,208.93
GBPJPY,20080212,123600,208.92,208.93,208.90,208.93
GBPJPY,20080212,123700,208.92,208.93,208.87,208.87
GBPJPY,20080212,123800,208.88,208.90,208.88,208.89
GBPJPY,20080212,123900,208.88,208.93,208.88,208.90
GBPJPY,20080212,124000,208.91,208.93,208.88,208.88
GBPJPY,20080212,124100,208.89,208.90,208.83,208.84
GBPJPY,20080212,124200,208.85,208.85,208.81,208.81
GBPJPY,20080212,124300,208.80,208.82,208.79,208.82
GBPJPY,20080212,124400,208.83,208.85,208.82,208.85
GBPJPY,20080212,124500,208.86,208.86,208.85,208.85
GBPJPY,20080212,124600,208.84,208.85,208.82,208.84
GBPJPY,20080212,124700,208.83,208.87,208.82,208.85
GBPJPY,20080212,124800,208.86,208.93,208.86,208.91
GBPJPY,20080212,124900,208.90,208.91,208.85,208.85
GBPJPY,20080212,125000,208.86,208.90,208.86,208.90
GBPJPY,20080212,125100,208.88,208.94,208.88,208.91
GBPJPY,20080212,125200,208.90,208.93,208.90,208.90
GBPJPY,20080212,125300,208.89,208.94,208.89,208.94
GBPJPY,20080212,125400,208.93,208.93,208.92,208.92
GBPJPY,20080212,125500,208.93,208.93,208.90,208.91
GBPJPY,20080212,125600,208.90,208.90,208.84,208.85
GBPJPY,20080212,125700,208.84,208.85,208.82,208.85
GBPJPY,20080212,125800,208.87,208.88,208.86,208.88
GBPJPY,20080212,125900,208.90,208.92,208.90,208.90
GBPJPY,20080212,130000,208.91,208.94,208.91,208.92
GBPJPY,20080212,130100,208.91,208.93,208.88,208.89
GBPJPY,20080212,130200,208.92,208.96,208.90,208.94
GBPJPY,20080212,130300,208.91,209.06,208.90,209.06
GBPJPY,20080212,130400,209.07,209.12,209.03,209.04
GBPJPY,20080212,130500,209.03,209.03,209.01,209.03
GBPJPY,20080212,130600,209.04,209.08,209.04,209.08
GBPJPY,20080212,130700,209.09,209.26,209.09,209.22
GBPJPY,20080212,130800,209.21,209.28,209.21,209.24
GBPJPY,20080212,130900,209.25,209.31,209.24,209.27
GBPJPY,20080212,131000,209.26,209.30,209.25,209.30
GBPJPY,20080212,131100,209.33,209.39,209.32,209.38
GBPJPY,20080212,131200,209.39,209.43,209.38,209.38
GBPJPY,20080212,131300,209.37,209.38,209.30,209.30
GBPJPY,20080212,131400,209.28,209.29,209.27,209.28
GBPJPY,20080212,131500,209.29,209.32,209.29,209.32
GBPJPY,20080212,131600,209.31,209.31,209.26,209.26
GBPJPY,20080212,131700,209.27,209.27,209.25,209.26
GBPJPY,20080212,131800,209.25,209.25,209.21,209.23
GBPJPY,20080212,131900,209.24,209.24,209.20,209.20
GBPJPY,20080212,132000,209.19,209.21,209.16,209.21
GBPJPY,20080212,132100,209.20,209.20,209.18,209.19
GBPJPY,20080212,132200,209.18,209.19,209.16,209.16
GBPJPY,20080212,132300,209.15,209.15,209.10,209.10
GBPJPY,20080212,132400,209.09,209.12,209.09,209.12
GBPJPY,20080212,132500,209.11,209.12,209.09,209.12
GBPJPY,20080212,132600,209.11,209.12,209.10,209.11
GBPJPY,20080212,132700,209.10,209.12,209.09,209.12
GBPJPY,20080212,132800,209.13,209.13,209.12,209.13
GBPJPY,20080212,132900,209.14,209.14,209.13,209.14
GBPJPY,20080212,133000,209.12,209.13,209.10,209.13
GBPJPY,20080212,133100,209.15,209.15,209.13,209.15
GBPJPY,20080212,133200,209.14,209.16,209.13,209.13
GBPJPY,20080212,133300,209.11,209.11,209.07,209.08
GBPJPY,20080212,133400,209.09,209.15,209.03,209.15
GBPJPY,20080212,133500,209.16,209.22,209.16,209.22
GBPJPY,20080212,133600,209.25,209.30,209.25,209.30
GBPJPY,20080212,133700,209.31,209.31,209.28,209.31
GBPJPY,20080212,133800,209.30,209.30,209.22,209.22
GBPJPY,20080212,133900,209.23,209.27,209.23,209.25
GBPJPY,20080212,134000,209.27,209.28,209.18,209.18
GBPJPY,20080212,134100,209.16,209.18,209.13,209.15
GBPJPY,20080212,134200,209.16,209.17,209.10,209.10
GBPJPY,20080212,134300,209.09,209.12,209.08,209.10
GBPJPY,20080212,134400,209.09,209.09,209.02,209.02
GBPJPY,20080212,134500,209.01,209.01,208.97,208.98
GBPJPY,20080212,134600,208.97,208.99,208.97,208.98
GBPJPY,20080212,134700,208.97,209.01,208.96,209.01
GBPJPY,20080212,134800,209.00,209.01,209.00,209.00
GBPJPY,20080212,134900,208.99,208.99,208.95,208.98
GBPJPY,20080212,135000,208.99,209.00,208.94,208.95
GBPJPY,20080212,135100,208.96,208.96,208.90,208.90
GBPJPY,20080212,135200,208.89,208.89,208.88,208.88
GBPJPY,20080212,135300,208.87,208.92,208.87,208.92
GBPJPY,20080212,135400,208.91,208.91,208.88,208.88
GBPJPY,20080212,135500,208.87,208.89,208.87,208.89
GBPJPY,20080212,135600,208.92,208.97,208.90,208.97
GBPJPY,20080212,135700,208.96,208.97,208.91,208.93
GBPJPY,20080212,135800,208.92,208.93,208.91,208.92
GBPJPY,20080212,135900,208.93,208.93,208.89,208.90
GBPJPY,20080212,140000,208.91,208.92,208.90,208.91
GBPJPY,20080212,140100,208.92,208.95,208.91,208.91
GBPJPY,20080212,140200,208.90,208.90,208.83,208.85
GBPJPY,20080212,140300,208.87,208.93,208.85,208.93
GBPJPY,20080212,140400,208.96,209.10,208.96,209.09
GBPJPY,20080212,140500,209.10,209.38,209.10,209.32
GBPJPY,20080212,140600,209.31,209.37,209.29,209.33
GBPJPY,20080212,140700,209.32,209.50,209.32,209.50
GBPJPY,20080212,140800,209.51,209.51,209.43,209.43
GBPJPY,20080212,140900,209.44,209.49,209.43,209.49
GBPJPY,20080212,141000,209.50,209.52,209.47,209.47
GBPJPY,20080212,141100,209.48,209.51,209.45,209.51
GBPJPY,20080212,141200,209.50,209.50,209.40,209.40
GBPJPY,20080212,141300,209.38,209.38,209.35,209.38
GBPJPY,20080212,141400,209.37,209.37,209.33,209.34
GBPJPY,20080212,141500,209.33,209.51,209.33,209.51
GBPJPY,20080212,141600,209.54,209.69,209.54,209.62
GBPJPY,20080212,141700,209.63,209.63,209.55,209.55
GBPJPY,20080212,141800,209.54,209.63,209.54,209.63
GBPJPY,20080212,141900,209.62,209.67,209.62,209.65
GBPJPY,20080212,142000,209.64,209.66,209.62,209.66
GBPJPY,20080212,142100,209.65,209.71,209.62,209.71
GBPJPY,20080212,142200,209.75,209.87,209.75,209.84
GBPJPY,20080212,142300,209.82,209.87,209.82,209.86
GBPJPY,20080212,142400,209.87,209.87,209.78,209.78
GBPJPY,20080212,142500,209.76,209.80,209.71,209.71
GBPJPY,20080212,142600,209.70,209.73,209.69,209.70
GBPJPY,20080212,142700,209.72,209.75,209.68,209.68
GBPJPY,20080212,142800,209.66,209.67,209.61,209.63
GBPJPY,20080212,142900,209.62,209.65,209.62,209.65
GBPJPY,20080212,143000,209.66,209.67,209.64,209.65
GBPJPY,20080212,143100,209.64,209.68,209.64,209.64
GBPJPY,20080212,143200,209.63,209.65,209.52,209.52
GBPJPY,20080212,143300,209.51,209.53,209.50,209.52
GBPJPY,20080212,143400,209.53,209.54,209.48,209.51
GBPJPY,20080212,143500,209.50,209.53,209.50,209.53
GBPJPY,20080212,143600,209.54,209.65,209.54,209.65
GBPJPY,20080212,143700,209.66,209.68,209.61,209.61
GBPJPY,20080212,143800,209.58,209.60,209.57,209.57
GBPJPY,20080212,143900,209.58,209.58,209.49,209.50
GBPJPY,20080212,144000,209.51,209.53,209.50,209.50
GBPJPY,20080212,144100,209.51,209.59,209.51,209.56
GBPJPY,20080212,144200,209.57,209.63,209.57,209.63
GBPJPY,20080212,144300,209.62,209.64,209.61,209.61
GBPJPY,20080212,144400,209.62,209.66,209.58,209.58
GBPJPY,20080212,144500,209.57,209.58,209.54,209.54
GBPJPY,20080212,144600,209.53,209.55,209.53,209.53
GBPJPY,20080212,144700,209.52,209.53,209.50,209.50
GBPJPY,20080212,144800,209.49,209.55,209.49,209.53
GBPJPY,20080212,144900,209.52,209.56,209.50,209.56
GBPJPY,20080212,145000,209.57,209.59,209.57,209.58
GBPJPY,20080212,145100,209.57,209.62,209.57,209.62
GBPJPY,20080212,145200,209.61,209.62,209.60,209.61
GBPJPY,20080212,145300,209.62,209.62,209.55,209.57
GBPJPY,20080212,145400,209.58,209.62,209.58,209.62
GBPJPY,20080212,145500,209.61,209.61,209.58,209.60
GBPJPY,20080212,145600,209.59,209.62,209.59,209.61
GBPJPY,20080212,145700,209.62,209.62,209.59,209.60
GBPJPY,20080212,145800,209.59,209.62,209.59,209.60
GBPJPY,20080212,145900,209.61,209.61,209.59,209.59
GBPJPY,20080212,150000,209.60,209.67,209.60,209.67
GBPJPY,20080212,150100,209.68,209.70,209.67,209.68
GBPJPY,20080212,150200,209.69,209.71,209.67,209.70
GBPJPY,20080212,150300,209.71,209.72,209.70,209.70
GBPJPY,20080212,150400,209.69,209.69,209.65,209.68
GBPJPY,20080212,150500,209.71,209.78,209.71,209.76
GBPJPY,20080212,150600,209.75,209.78,209.73,209.78
GBPJPY,20080212,150700,209.82,209.89,209.82,209.89
GBPJPY,20080212,150800,209.92,210.10,209.92,209.99
GBPJPY,20080212,150900,209.98,209.98,209.93,209.96
GBPJPY,20080212,151000,209.97,210.05,209.97,210.00
GBPJPY,20080212,151100,210.01,210.01,209.93,209.94
GBPJPY,20080212,151200,209.95,209.96,209.92,209.94
GBPJPY,20080212,151300,209.95,209.96,209.93,209.94
GBPJPY,20080212,151400,209.95,209.97,209.91,209.92
GBPJPY,20080212,151500,209.93,209.93,209.85,209.85
GBPJPY,20080212,151600,209.84,209.88,209.78,209.88
GBPJPY,20080212,151700,209.89,209.92,209.88,209.91
GBPJPY,20080212,151800,209.90,209.92,209.89,209.91
GBPJPY,20080212,151900,209.92,209.97,209.90,209.97
GBPJPY,20080212,152000,209.96,209.97,209.94,209.95
GBPJPY,20080212,152100,209.94,209.95,209.85,209.87
GBPJPY,20080212,152200,209.86,209.99,209.86,209.99
GBPJPY,20080212,152300,209.98,209.98,209.96,209.97
GBPJPY,20080212,152400,209.96,209.96,209.92,209.92
GBPJPY,20080212,152500,209.93,209.96,209.91,209.96
GBPJPY,20080212,152600,209.95,210.00,209.95,210.00
GBPJPY,20080212,152700,210.01,210.08,210.00,210.07
GBPJPY,20080212,152800,210.06,210.06,210.00,210.04
GBPJPY,20080212,152900,210.05,210.05,210.02,210.03
GBPJPY,20080212,153000,210.04,210.19,210.04,210.18
GBPJPY,20080212,153100,210.17,210.19,210.15,210.15
GBPJPY,20080212,153200,210.16,210.16,210.10,210.12
GBPJPY,20080212,153300,210.09,210.09,210.01,210.01
GBPJPY,20080212,153400,210.02,210.06,210.02,210.06
GBPJPY,20080212,153500,210.05,210.10,210.05,210.10
GBPJPY,20080212,153600,210.09,210.11,210.04,210.06
GBPJPY,20080212,153700,210.04,210.06,209.99,210.05
GBPJPY,20080212,153800,210.04,210.08,210.04,210.06
GBPJPY,20080212,153900,210.04,210.04,209.99,210.03
GBPJPY,20080212,154000,210.04,210.05,210.03,210.03
GBPJPY,20080212,154100,210.02,210.02,209.94,209.94
GBPJPY,20080212,154200,209.95,210.00,209.95,209.98
GBPJPY,20080212,154300,209.99,210.08,209.99,210.08
GBPJPY,20080212,154400,210.11,210.15,210.10,210.10
GBPJPY,20080212,154500,210.09,210.09,210.00,210.09
GBPJPY,20080212,154600,210.07,210.07,210.03,210.07
GBPJPY,20080212,154700,210.08,210.10,210.07,210.09
GBPJPY,20080212,154800,210.08,210.17,210.08,210.17
GBPJPY,20080212,154900,210.18,210.22,210.18,210.19
GBPJPY,20080212,155000,210.18,210.18,210.13,210.13
GBPJPY,20080212,155100,210.16,210.18,210.12,210.12
GBPJPY,20080212,155200,210.13,210.16,210.13,210.14
GBPJPY,20080212,155300,210.12,210.14,210.10,210.12
GBPJPY,20080212,155400,210.13,210.17,210.12,210.13
GBPJPY,20080212,155500,210.14,210.14,210.11,210.11
GBPJPY,20080212,155600,210.10,210.13,210.09,210.13
GBPJPY,20080212,155700,210.12,210.13,210.10,210.11
GBPJPY,20080212,155800,210.12,210.16,210.12,210.13
GBPJPY,20080212,155900,210.14,210.16,210.11,210.15
GBPJPY,20080212,160000,210.14,210.22,210.11,210.22
GBPJPY,20080212,160100,210.23,210.29,210.23,210.29
GBPJPY,20080212,160200,210.30,210.30,210.25,210.27
GBPJPY,20080212,160300,210.28,210.35,210.28,210.35
GBPJPY,20080212,160400,210.34,210.44,210.31,210.44
GBPJPY,20080212,160500,210.46,210.53,210.43,210.50
GBPJPY,20080212,160600,210.49,210.49,210.44,210.44
GBPJPY,20080212,160700,210.43,210.47,210.42,210.46
GBPJPY,20080212,160800,210.47,210.47,210.38,210.38
GBPJPY,20080212,160900,210.37,210.40,210.32,210.40
GBPJPY,20080212,161000,210.39,210.40,210.28,210.31
GBPJPY,20080212,161100,210.32,210.37,210.32,210.37
GBPJPY,20080212,161200,210.38,210.40,210.36,210.36
GBPJPY,20080212,161300,210.35,210.36,210.33,210.35
GBPJPY,20080212,161400,210.34,210.36,210.31,210.34
GBPJPY,20080212,161500,210.37,210.40,210.35,210.36
GBPJPY,20080212,161600,210.35,210.44,210.35,210.40
GBPJPY,20080212,161700,210.41,210.46,210.41,210.45
GBPJPY,20080212,161800,210.44,210.44,210.41,210.42
GBPJPY,20080212,161900,210.43,210.46,210.41,210.42
GBPJPY,20080212,162000,210.43,210.43,210.35,210.35
GBPJPY,20080212,162100,210.32,210.32,210.27,210.29
GBPJPY,20080212,162200,210.28,210.29,210.24,210.28
GBPJPY,20080212,162300,210.29,210.33,210.29,210.31
GBPJPY,20080212,162400,210.32,210.32,210.27,210.29
GBPJPY,20080212,162500,210.28,210.31,210.26,210.26
GBPJPY,20080212,162600,210.28,210.29,210.25,210.28
GBPJPY,20080212,162700,210.29,210.30,210.25,210.25
GBPJPY,20080212,162800,210.26,210.26,210.24,210.26
GBPJPY,20080212,162900,210.25,210.25,210.21,210.24
GBPJPY,20080212,163000,210.25,210.25,210.17,210.17
GBPJPY,20080212,163100,210.18,210.29,210.18,210.29
GBPJPY,20080212,163200,210.30,210.37,210.30,210.34
GBPJPY,20080212,163300,210.35,210.38,210.35,210.38
GBPJPY,20080212,163400,210.37,210.39,210.36,210.36
GBPJPY,20080212,163500,210.35,210.40,210.35,210.38
GBPJPY,20080212,163600,210.37,210.38,210.34,210.34
GBPJPY,20080212,163700,210.33,210.33,210.26,210.28
GBPJPY,20080212,163800,210.27,210.30,210.27,210.29
GBPJPY,20080212,163900,210.28,210.28,210.21,210.22
GBPJPY,20080212,164000,210.24,210.25,210.22,210.24
GBPJPY,20080212,164100,210.23,210.25,210.21,210.22
GBPJPY,20080212,164200,210.21,210.25,210.21,210.25
GBPJPY,20080212,164300,210.26,210.27,210.24,210.24
GBPJPY,20080212,164400,210.25,210.29,210.25,210.28
GBPJPY,20080212,164500,210.29,210.34,210.28,210.32
GBPJPY,20080212,164600,210.31,210.34,210.29,210.33
GBPJPY,20080212,164700,210.32,210.41,210.32,210.39
GBPJPY,20080212,164800,210.37,210.38,210.36,210.36
GBPJPY,20080212,164900,210.37,210.38,210.35,210.37
GBPJPY,20080212,165000,210.38,210.40,210.38,210.38
GBPJPY,20080212,165100,210.39,210.43,210.38,210.43
GBPJPY,20080212,165200,210.41,210.42,210.34,210.41
GBPJPY,20080212,165300,210.40,210.44,210.40,210.44
GBPJPY,20080212,165400,210.43,210.48,210.42,210.48
GBPJPY,20080212,165500,210.47,210.50,210.46,210.47
GBPJPY,20080212,165600,210.46,210.51,210.46,210.50
GBPJPY,20080212,165700,210.49,210.52,210.47,210.49
GBPJPY,20080212,165800,210.47,210.50,210.46,210.46
GBPJPY,20080212,165900,210.45,210.50,210.45,210.50
GBPJPY,20080212,170000,210.49,210.59,210.49,210.54
GBPJPY,20080212,170100,210.52,210.53,210.47,210.51
GBPJPY,20080212,170200,210.52,210.58,210.52,210.58
GBPJPY,20080212,170300,210.59,210.61,210.59,210.61
GBPJPY,20080212,170400,210.62,210.62,210.58,210.58
GBPJPY,20080212,170500,210.57,210.57,210.52,210.52
GBPJPY,20080212,170600,210.51,210.51,210.46,210.48
GBPJPY,20080212,170700,210.47,210.48,210.46,210.46
GBPJPY,20080212,170800,210.47,210.49,210.46,210.49
GBPJPY,20080212,170900,210.50,210.53,210.50,210.53
GBPJPY,20080212,171000,210.54,210.59,210.54,210.59
GBPJPY,20080212,171100,210.60,210.74,210.60,210.70
GBPJPY,20080212,171200,210.71,210.72,210.70,210.72
GBPJPY,20080212,171300,210.73,210.75,210.73,210.75
GBPJPY,20080212,171400,210.74,210.77,210.74,210.74
GBPJPY,20080212,171500,210.75,210.76,210.75,210.76
GBPJPY,20080212,171600,210.79,210.81,210.78,210.78
GBPJPY,20080212,171700,210.76,210.77,210.75,210.77
GBPJPY,20080212,171800,210.78,210.82,210.77,210.82
GBPJPY,20080212,171900,210.83,210.85,210.81,210.85
GBPJPY,20080212,172000,210.84,210.89,210.82,210.88
GBPJPY,20080212,172100,210.87,210.89,210.84,210.84
GBPJPY,20080212,172200,210.83,210.83,210.79,210.79
GBPJPY,20080212,172300,210.78,210.78,210.71,210.73
GBPJPY,20080212,172400,210.74,210.75,210.69,210.75
GBPJPY,20080212,172500,210.77,210.80,210.77,210.77
GBPJPY,20080212,172600,210.76,210.77,210.70,210.72
GBPJPY,20080212,172700,210.71,210.72,210.69,210.70
GBPJPY,20080212,172800,210.71,210.71,210.69,210.70
GBPJPY,20080212,172900,210.71,210.75,210.71,210.74
GBPJPY,20080212,173000,210.75,210.77,210.73,210.73
GBPJPY,20080212,173100,210.74,210.76,210.74,210.76
GBPJPY,20080212,173200,210.75,210.77,210.72,210.72
GBPJPY,20080212,173300,210.73,210.77,210.73,210.77
GBPJPY,20080212,173400,210.76,210.76,210.73,210.74
GBPJPY,20080212,173500,210.73,210.74,210.71,210.72
GBPJPY,20080212,173600,210.70,210.74,210.69,210.74
GBPJPY,20080212,173700,210.73,210.77,210.72,210.77
GBPJPY,20080212,173800,210.76,210.79,210.76,210.79
GBPJPY,20080212,173900,210.80,210.83,210.80,210.82
GBPJPY,20080212,174000,210.83,210.86,210.80,210.86
GBPJPY,20080212,174100,210.87,210.90,210.82,210.82
GBPJPY,20080212,174200,210.83,210.88,210.83,210.88
GBPJPY,20080212,174300,210.85,210.92,210.85,210.90
GBPJPY,20080212,174400,210.89,210.89,210.86,210.86
GBPJPY,20080212,174500,210.85,210.87,210.83,210.83
GBPJPY,20080212,174600,210.82,210.85,210.82,210.83
GBPJPY,20080212,174700,210.85,210.87,210.85,210.86
GBPJPY,20080212,174800,210.85,210.88,210.84,210.87
GBPJPY,20080212,174900,210.86,210.88,210.85,210.88
GBPJPY,20080212,175000,210.87,210.87,210.83,210.85
GBPJPY,20080212,175100,210.84,210.85,210.83,210.84
GBPJPY,20080212,175200,210.85,210.89,210.85,210.87
GBPJPY,20080212,175300,210.86,210.88,210.86,210.88
GBPJPY,20080212,175400,210.90,210.91,210.85,210.90
GBPJPY,20080212,175500,210.89,210.89,210.83,210.84
GBPJPY,20080212,175600,210.82,210.82,210.80,210.81
GBPJPY,20080212,175700,210.79,210.85,210.78,210.85
GBPJPY,20080212,175800,210.84,210.84,210.78,210.78
GBPJPY,20080212,175900,210.77,210.85,210.77,210.81
GBPJPY,20080212,180000,210.82,210.82,210.72,210.74
GBPJPY,20080212,180100,210.75,210.81,210.74,210.81
GBPJPY,20080212,180200,210.82,210.82,210.72,210.72
GBPJPY,20080212,180300,210.71,210.78,210.71,210.78
GBPJPY,20080212,180400,210.77,210.77,210.73,210.74
GBPJPY,20080212,180500,210.73,210.73,210.67,210.67
GBPJPY,20080212,180600,210.66,210.66,210.63,210.65
GBPJPY,20080212,180700,210.64,210.64,210.58,210.58
GBPJPY,20080212,180800,210.59,210.62,210.59,210.62
GBPJPY,20080212,180900,210.61,210.64,210.61,210.64
GBPJPY,20080212,181000,210.65,210.66,210.63,210.63
GBPJPY,20080212,181100,210.64,210.66,210.64,210.64
GBPJPY,20080212,181200,210.65,210.66,210.63,210.63
GBPJPY,20080212,181300,210.62,210.62,210.58,210.58
GBPJPY,20080212,181400,210.57,210.58,210.54,210.57
GBPJPY,20080212,181500,210.56,210.56,210.54,210.56
GBPJPY,20080212,181600,210.55,210.59,210.55,210.59
GBPJPY,20080212,181700,210.58,210.59,210.56,210.57
GBPJPY,20080212,181800,210.58,210.62,210.58,210.62
GBPJPY,20080212,181900,210.60,210.61,210.60,210.61
GBPJPY,20080212,182000,210.62,210.63,210.62,210.62
GBPJPY,20080212,182100,210.61,210.64,210.57,210.57
GBPJPY,20080212,182200,210.54,210.54,210.46,210.46
GBPJPY,20080212,182300,210.45,210.47,210.43,210.47
GBPJPY,20080212,182400,210.48,210.49,210.46,210.46
GBPJPY,20080212,182500,210.44,210.44,210.41,210.41
GBPJPY,20080212,182600,210.40,210.46,210.39,210.46
GBPJPY,20080212,182700,210.47,210.47,210.44,210.44
GBPJPY,20080212,182800,210.45,210.45,210.35,210.36
GBPJPY,20080212,182900,210.37,210.43,210.37,210.43
GBPJPY,20080212,183000,210.44,210.47,210.44,210.46
GBPJPY,20080212,183100,210.45,210.47,210.43,210.43
GBPJPY,20080212,183200,210.42,210.43,210.40,210.40
GBPJPY,20080212,183300,210.41,210.42,210.41,210.41
GBPJPY,20080212,183400,210.42,210.45,210.42,210.45
GBPJPY,20080212,183500,210.46,210.55,210.46,210.55
GBPJPY,20080212,183600,210.54,210.54,210.52,210.52
GBPJPY,20080212,183700,210.51,210.52,210.49,210.49
GBPJPY,20080212,183800,210.50,210.53,210.50,210.50
GBPJPY,20080212,183900,210.49,210.53,210.49,210.53
GBPJPY,20080212,184000,210.54,210.57,210.54,210.55
GBPJPY,20080212,184100,210.56,210.57,210.51,210.51
GBPJPY,20080212,184200,210.50,210.50,210.39,210.43
GBPJPY,20080212,184300,210.44,210.45,210.40,210.40
GBPJPY,20080212,184400,210.41,210.44,210.41,210.44
GBPJPY,20080212,184500,210.43,210.44,210.41,210.41
GBPJPY,20080212,184600,210.40,210.43,210.36,210.43
GBPJPY,20080212,184700,210.42,210.42,210.40,210.41
GBPJPY,20080212,184800,210.40,210.46,210.37,210.45
GBPJPY,20080212,184900,210.46,210.52,210.46,210.50
GBPJPY,20080212,185000,210.49,210.49,210.47,210.47
GBPJPY,20080212,185100,210.46,210.51,210.44,210.51
GBPJPY,20080212,185200,210.50,210.52,210.46,210.46
GBPJPY,20080212,185300,210.47,210.48,210.47,210.48
GBPJPY,20080212,185400,210.49,210.49,210.48,210.48
GBPJPY,20080212,185500,210.47,210.48,210.47,210.48
GBPJPY,20080212,185600,210.47,210.49,210.47,210.47
GBPJPY,20080212,185700,210.46,210.49,210.46,210.46
GBPJPY,20080212,185800,210.47,210.51,210.46,210.51
GBPJPY,20080212,185900,210.52,210.55,210.52,210.54
GBPJPY,20080212,190000,210.55,210.55,210.49,210.49
GBPJPY,20080212,190100,210.48,210.53,210.46,210.53
GBPJPY,20080212,190200,210.54,210.61,210.54,210.61
GBPJPY,20080212,190300,210.62,210.63,210.61,210.62
GBPJPY,20080212,190400,210.63,210.71,210.63,210.70
GBPJPY,20080212,190500,210.69,210.69,210.67,210.68
GBPJPY,20080212,190600,210.67,210.68,210.62,210.63
GBPJPY,20080212,190700,210.62,210.62,210.58,210.59
GBPJPY,20080212,190800,210.60,210.61,210.60,210.61
GBPJPY,20080212,190900,210.62,210.62,210.60,210.62
GBPJPY,20080212,191000,210.64,210.68,210.63,210.67
GBPJPY,20080212,191100,210.66,210.66,210.64,210.64
GBPJPY,20080212,191200,210.62,210.68,210.62,210.67
GBPJPY,20080212,191300,210.66,210.66,210.64,210.65
GBPJPY,20080212,191400,210.64,210.65,210.62,210.65
GBPJPY,20080212,191500,210.66,210.66,210.62,210.62
GBPJPY,20080212,191600,210.60,210.63,210.59,210.63
GBPJPY,20080212,191700,210.65,210.71,210.65,210.70
GBPJPY,20080212,191800,210.71,210.72,210.69,210.72
GBPJPY,20080212,191900,210.73,210.73,210.69,210.71
GBPJPY,20080212,192000,210.70,210.70,210.62,210.64
GBPJPY,20080212,192100,210.65,210.68,210.65,210.68
GBPJPY,20080212,192200,210.67,210.67,210.65,210.65
GBPJPY,20080212,192300,210.64,210.67,210.62,210.66
GBPJPY,20080212,192400,210.65,210.66,210.63,210.66
GBPJPY,20080212,192500,210.65,210.65,210.63,210.63
GBPJPY,20080212,192600,210.64,210.64,210.62,210.62
GBPJPY,20080212,192700,210.63,210.66,210.63,210.66
GBPJPY,20080212,192800,210.67,210.69,210.66,210.68
GBPJPY,20080212,192900,210.69,210.73,210.69,210.72
GBPJPY,20080212,193000,210.71,210.71,210.63,210.64
GBPJPY,20080212,193100,210.65,210.65,210.64,210.65
GBPJPY,20080212,193200,210.64,210.64,210.62,210.62
GBPJPY,20080212,193300,210.63,210.63,210.63,210.63
GBPJPY,20080212,193400,210.62,210.65,210.62,210.65
GBPJPY,20080212,193500,210.64,210.64,210.62,210.62
GBPJPY,20080212,193600,210.63,210.66,210.63,210.63
GBPJPY,20080212,193700,210.62,210.62,210.61,210.61
GBPJPY,20080212,193800,210.60,210.62,210.59,210.60
GBPJPY,20080212,193900,210.62,210.63,210.61,210.61
GBPJPY,20080212,194000,210.60,210.64,210.60,210.63
GBPJPY,20080212,194100,210.62,210.62,210.55,210.56
GBPJPY,20080212,194200,210.55,210.60,210.55,210.60
GBPJPY,20080212,194300,210.61,210.61,210.58,210.58
GBPJPY,20080212,194400,210.60,210.62,210.59,210.62
GBPJPY,20080212,194500,210.63,210.65,210.63,210.64
GBPJPY,20080212,194600,210.65,210.65,210.61,210.62
GBPJPY,20080212,194700,210.61,210.62,210.60,210.62
GBPJPY,20080212,194800,210.61,210.65,210.61,210.65
GBPJPY,20080212,194900,210.64,210.67,210.64,210.67
GBPJPY,20080212,195000,210.68,210.68,210.60,210.61
GBPJPY,20080212,195100,210.60,210.64,210.60,210.64
GBPJPY,20080212,195200,210.65,210.66,210.62,210.63
GBPJPY,20080212,195300,210.65,210.67,210.65,210.66
GBPJPY,20080212,195400,210.67,210.71,210.67,210.71
GBPJPY,20080212,195500,210.72,210.74,210.71,210.71
GBPJPY,20080212,195600,210.70,210.72,210.67,210.71
GBPJPY,20080212,195700,210.72,210.75,210.72,210.75
GBPJPY,20080212,195800,210.74,210.76,210.74,210.74
GBPJPY,20080212,195900,210.75,210.76,210.72,210.72
GBPJPY,20080212,200000,210.71,210.75,210.71,210.71
GBPJPY,20080212,200100,210.72,210.72,210.68,210.69
GBPJPY,20080212,200200,210.68,210.69,210.68,210.69
GBPJPY,20080212,200300,210.70,210.74,210.70,210.74
GBPJPY,20080212,200400,210.75,210.75,210.71,210.72
GBPJPY,20080212,200500,210.71,210.71,210.71,210.71
GBPJPY,20080212,200600,210.72,210.74,210.72,210.73
GBPJPY,20080212,200700,210.72,210.77,210.72,210.77
GBPJPY,20080212,200800,210.76,210.76,210.72,210.74
GBPJPY,20080212,200900,210.75,210.75,210.72,210.74
GBPJPY,20080212,201000,210.73,210.75,210.73,210.75
GBPJPY,20080212,201100,210.74,210.75,210.72,210.74
GBPJPY,20080212,201200,210.73,210.78,210.72,210.78
GBPJPY,20080212,201300,210.79,210.79,210.76,210.78
GBPJPY,20080212,201400,210.77,210.77,210.75,210.76
GBPJPY,20080212,201500,210.75,210.77,210.74,210.76
GBPJPY,20080212,201600,210.77,210.79,210.76,210.77
GBPJPY,20080212,201700,210.76,210.76,210.68,210.68
GBPJPY,20080212,201800,210.67,210.67,210.63,210.66
GBPJPY,20080212,201900,210.65,210.65,210.60,210.60
GBPJPY,20080212,202000,210.59,210.62,210.59,210.60
GBPJPY,20080212,202100,210.59,210.61,210.58,210.61
GBPJPY,20080212,202200,210.62,210.64,210.60,210.60
GBPJPY,20080212,202300,210.61,210.61,210.59,210.61
GBPJPY,20080212,202400,210.62,210.62,210.59,210.59
GBPJPY,20080212,202500,210.60,210.63,210.60,210.63
GBPJPY,20080212,202600,210.62,210.62,210.59,210.60
GBPJPY,20080212,202700,210.59,210.60,210.59,210.60
GBPJPY,20080212,202800,210.61,210.63,210.61,210.63
GBPJPY,20080212,202900,210.62,210.62,210.58,210.58
GBPJPY,20080212,203000,210.57,210.59,210.57,210.57
GBPJPY,20080212,203100,210.58,210.60,210.58,210.58
GBPJPY,20080212,203200,210.57,210.57,210.52,210.52
GBPJPY,20080212,203300,210.53,210.59,210.53,210.59
GBPJPY,20080212,203400,210.58,210.58,210.53,210.53
GBPJPY,20080212,203500,210.54,210.58,210.54,210.56
GBPJPY,20080212,203600,210.55,210.56,210.54,210.55
GBPJPY,20080212,203700,210.56,210.56,210.51,210.54
GBPJPY,20080212,203800,210.53,210.54,210.51,210.54
GBPJPY,20080212,203900,210.53,210.54,210.50,210.50
GBPJPY,20080212,204000,210.51,210.51,210.49,210.50
GBPJPY,20080212,204100,210.49,210.53,210.49,210.53
GBPJPY,20080212,204200,210.52,210.54,210.51,210.51
GBPJPY,20080212,204300,210.50,210.52,210.50,210.50
GBPJPY,20080212,204400,210.51,210.54,210.50,210.53
GBPJPY,20080212,204500,210.54,210.55,210.53,210.53
GBPJPY,20080212,204600,210.52,210.52,210.50,210.50
GBPJPY,20080212,204700,210.49,210.58,210.49,210.58
GBPJPY,20080212,204800,210.59,210.60,210.56,210.60
GBPJPY,20080212,204900,210.62,210.63,210.57,210.58
GBPJPY,20080212,205000,210.59,210.59,210.56,210.58
GBPJPY,20080212,205100,210.57,210.58,210.54,210.57
GBPJPY,20080212,205200,210.58,210.67,210.58,210.67
GBPJPY,20080212,205300,210.66,210.68,210.62,210.62
GBPJPY,20080212,205400,210.60,210.65,210.60,210.65
GBPJPY,20080212,205500,210.66,210.66,210.63,210.64
GBPJPY,20080212,205600,210.63,210.65,210.62,210.62
GBPJPY,20080212,205700,210.61,210.62,210.56,210.58
GBPJPY,20080212,205800,210.57,210.57,210.56,210.56
GBPJPY,20080212,205900,210.55,210.60,210.55,210.60
GBPJPY,20080212,210000,210.59,210.60,210.58,210.59
GBPJPY,20080212,210100,210.58,210.59,210.57,210.59
GBPJPY,20080212,210200,210.60,210.60,210.55,210.57
GBPJPY,20080212,210300,210.58,210.58,210.55,210.55
GBPJPY,20080212,210400,210.56,210.56,210.52,210.52
GBPJPY,20080212,210500,210.50,210.50,210.42,210.42
GBPJPY,20080212,210600,210.43,210.43,210.40,210.40
GBPJPY,20080212,210700,210.41,210.41,210.38,210.38
GBPJPY,20080212,210800,210.37,210.37,210.34,210.34
GBPJPY,20080212,210900,210.35,210.40,210.35,210.37
GBPJPY,20080212,211000,210.36,210.36,210.35,210.36
GBPJPY,20080212,211100,210.37,210.40,210.37,210.40
GBPJPY,20080212,211200,210.41,210.44,210.40,210.41
GBPJPY,20080212,211300,210.40,210.41,210.38,210.38
GBPJPY,20080212,211400,210.39,210.40,210.37,210.37
GBPJPY,20080212,211500,210.36,210.38,210.36,210.38
GBPJPY,20080212,211600,210.39,210.39,210.38,210.39
GBPJPY,20080212,211700,210.40,210.42,210.38,210.42
GBPJPY,20080212,211800,210.43,210.43,210.38,210.39
GBPJPY,20080212,211900,210.38,210.40,210.38,210.40
GBPJPY,20080212,212000,210.42,210.43,210.41,210.42
GBPJPY,20080212,212100,210.41,210.41,210.40,210.41
GBPJPY,20080212,212200,210.41,210.41,210.38,210.38
GBPJPY,20080212,212300,210.37,210.37,210.33,210.33
GBPJPY,20080212,212400,210.32,210.32,210.28,210.31
GBPJPY,20080212,212500,210.32,210.34,210.32,210.34
GBPJPY,20080212,212600,210.32,210.32,210.28,210.29
GBPJPY,20080212,212700,210.28,210.34,210.28,210.33
GBPJPY,20080212,212800,210.34,210.39,210.34,210.39
GBPJPY,20080212,212900,210.40,210.50,210.40,210.50
GBPJPY,20080212,213000,210.51,210.53,210.50,210.50
GBPJPY,20080212,213100,210.50,210.53,210.50,210.52
GBPJPY,20080212,213200,210.51,210.51,210.48,210.48
GBPJPY,20080212,213300,210.47,210.47,210.44,210.46
GBPJPY,20080212,213400,210.45,210.46,210.44,210.46
GBPJPY,20080212,213500,210.45,210.45,210.37,210.37
GBPJPY,20080212,213600,210.36,210.36,210.27,210.27
GBPJPY,20080212,213700,210.28,210.32,210.28,210.31
GBPJPY,20080212,213800,210.32,210.36,210.32,210.36
GBPJPY,20080212,213900,210.35,210.37,210.29,210.29
GBPJPY,20080212,214000,210.30,210.30,210.28,210.30
GBPJPY,20080212,214100,210.29,210.35,210.29,210.34
GBPJPY,20080212,214200,210.35,210.35,210.29,210.35
GBPJPY,20080212,214300,210.36,210.40,210.36,210.40
GBPJPY,20080212,214400,210.38,210.38,210.35,210.35
GBPJPY,20080212,214500,210.34,210.34,210.32,210.32
GBPJPY,20080212,214600,210.31,210.32,210.28,210.30
GBPJPY,20080212,214700,210.31,210.34,210.31,210.34
GBPJPY,20080212,214800,210.32,210.34,210.31,210.34
GBPJPY,20080212,214900,210.33,210.40,210.32,210.40
GBPJPY,20080212,215000,210.41,210.45,210.41,210.45
GBPJPY,20080212,215100,210.44,210.44,210.42,210.43
GBPJPY,20080212,215200,210.44,210.51,210.42,210.51
GBPJPY,20080212,215300,210.50,210.50,210.44,210.44
GBPJPY,20080212,215400,210.45,210.45,210.39,210.41
GBPJPY,20080212,215500,210.42,210.42,210.37,210.37
GBPJPY,20080212,215600,210.38,210.40,210.38,210.38
GBPJPY,20080212,215700,210.38,210.38,210.38,210.38
GBPJPY,20080212,215800,210.39,210.39,210.36,210.36
GBPJPY,20080212,215900,210.35,210.36,210.32,210.36
GBPJPY,20080212,220000,210.37,210.38,210.37,210.38
GBPJPY,20080212,220100,210.37,210.37,210.33,210.34
GBPJPY,20080212,220200,210.35,210.36,210.34,210.34
GBPJPY,20080212,220300,210.35,210.35,210.33,210.33
GBPJPY,20080212,220400,210.32,210.34,210.32,210.34
GBPJPY,20080212,220500,210.33,210.43,210.33,210.43
GBPJPY,20080212,220600,210.45,210.45,210.42,210.44
GBPJPY,20080212,220700,210.43,210.45,210.43,210.45
GBPJPY,20080212,220800,210.46,210.46,210.43,210.43
GBPJPY,20080212,220900,210.44,210.44,210.43,210.44
GBPJPY,20080212,221000,210.45,210.45,210.42,210.42
GBPJPY,20080212,221100,210.41,210.43,210.41,210.43
GBPJPY,20080212,221200,210.42,210.43,210.40,210.43
GBPJPY,20080212,221400,210.43,210.43,210.42,210.42
GBPJPY,20080212,221500,210.42,210.47,210.42,210.45
GBPJPY,20080212,221600,210.43,210.44,210.43,210.44
GBPJPY,20080212,221700,210.43,210.44,210.42,210.43
GBPJPY,20080212,221800,210.42,210.43,210.42,210.43
GBPJPY,20080212,221900,210.44,210.48,210.44,210.47
GBPJPY,20080212,222000,210.48,210.50,210.48,210.50
GBPJPY,20080212,222100,210.51,210.51,210.51,210.51
GBPJPY,20080212,222200,210.51,210.51,210.51,210.51
GBPJPY,20080212,222300,210.51,210.52,210.51,210.52
GBPJPY,20080212,222400,210.51,210.51,210.50,210.50
GBPJPY,20080212,222500,210.49,210.49,210.46,210.48
GBPJPY,20080212,222600,210.47,210.47,210.47,210.47
GBPJPY,20080212,222700,210.47,210.48,210.46,210.47
GBPJPY,20080212,222800,210.46,210.47,210.46,210.47
GBPJPY,20080212,222900,210.47,210.47,210.47,210.47
GBPJPY,20080212,223000,210.47,210.48,210.47,210.48
GBPJPY,20080212,223100,210.49,210.49,210.44,210.44
GBPJPY,20080212,223200,210.42,210.46,210.41,210.45
GBPJPY,20080212,223300,210.44,210.48,210.44,210.48
GBPJPY,20080212,223400,210.47,210.48,210.47,210.47
GBPJPY,20080212,223500,210.48,210.48,210.47,210.48
GBPJPY,20080212,223600,210.47,210.47,210.38,210.38
GBPJPY,20080212,223700,210.37,210.42,210.37,210.40
GBPJPY,20080212,223800,210.41,210.43,210.37,210.37
GBPJPY,20080212,223900,210.37,210.37,210.35,210.36
GBPJPY,20080212,224000,210.37,210.37,210.37,210.37
GBPJPY,20080212,224100,210.37,210.39,210.37,210.38
GBPJPY,20080212,224200,210.37,210.37,210.35,210.36
GBPJPY,20080212,224300,210.37,210.39,210.36,210.39
GBPJPY,20080212,224400,210.40,210.43,210.40,210.42
GBPJPY,20080212,224500,210.43,210.44,210.41,210.42
GBPJPY,20080212,224600,210.41,210.42,210.40,210.40
GBPJPY,20080212,224700,210.41,210.41,210.40,210.40
GBPJPY,20080212,224800,210.40,210.41,210.40,210.41
GBPJPY,20080212,224900,210.40,210.40,210.38,210.38
GBPJPY,20080212,225000,210.38,210.39,210.38,210.39
GBPJPY,20080212,225100,210.37,210.37,210.32,210.33
GBPJPY,20080212,225200,210.32,210.32,210.29,210.32
GBPJPY,20080212,225300,210.31,210.31,210.28,210.28
GBPJPY,20080212,225400,210.29,210.31,210.29,210.31
GBPJPY,20080212,225500,210.31,210.31,210.31,210.31
GBPJPY,20080212,225600,210.32,210.32,210.28,210.28
GBPJPY,20080212,225700,210.27,210.32,210.26,210.32
GBPJPY,20080212,225800,210.31,210.31,210.31,210.31
GBPJPY,20080212,225900,210.30,210.30,210.28,210.30
GBPJPY,20080212,230000,210.29,210.29,210.27,210.29
GBPJPY,20080212,230100,210.28,210.28,210.16,210.16
GBPJPY,20080212,230200,210.15,210.20,210.15,210.20
GBPJPY,20080212,230300,210.21,210.24,210.21,210.22
GBPJPY,20080212,230400,210.23,210.23,210.22,210.22
GBPJPY,20080212,230500,210.21,210.21,210.15,210.15
GBPJPY,20080212,230600,210.16,210.18,210.16,210.18
GBPJPY,20080212,230700,210.19,210.20,210.18,210.18
GBPJPY,20080212,230800,210.19,210.21,210.19,210.19
GBPJPY,20080212,230900,210.18,210.19,210.18,210.18
GBPJPY,20080212,231000,210.17,210.17,210.10,210.10
GBPJPY,20080212,231100,210.09,210.13,210.09,210.13
GBPJPY,20080212,231200,210.12,210.12,210.12,210.12
GBPJPY,20080212,231300,210.12,210.12,210.12,210.12
GBPJPY,20080212,231400,210.12,210.13,210.12,210.13
GBPJPY,20080212,231500,210.14,210.16,210.14,210.16
GBPJPY,20080212,231600,210.15,210.18,210.15,210.15
GBPJPY,20080212,231700,210.16,210.16,210.15,210.16
GBPJPY,20080212,231800,210.16,210.16,210.16,210.16
GBPJPY,20080212,231900,210.16,210.18,210.16,210.17
GBPJPY,20080212,232000,210.18,210.21,210.18,210.21
GBPJPY,20080212,232100,210.22,210.22,210.22,210.22
GBPJPY,20080212,232200,210.22,210.22,210.21,210.21
GBPJPY,20080212,232300,210.20,210.22,210.20,210.22
GBPJPY,20080212,232400,210.22,210.23,210.22,210.23
GBPJPY,20080212,232500,210.22,210.26,210.22,210.26
GBPJPY,20080212,232600,210.25,210.28,210.25,210.26
GBPJPY,20080212,232700,210.26,210.26,210.26,210.26
GBPJPY,20080212,232800,210.27,210.27,210.24,210.24
GBPJPY,20080212,232900,210.23,210.26,210.21,210.26
GBPJPY,20080212,233000,210.27,210.27,210.24,210.24
GBPJPY,20080212,233100,210.22,210.23,210.22,210.23
GBPJPY,20080212,233200,210.22,210.22,210.22,210.22
GBPJPY,20080212,233300,210.22,210.24,210.22,210.24
GBPJPY,20080212,233400,210.23,210.24,210.22,210.24
GBPJPY,20080212,233500,210.23,210.24,210.23,210.24
GBPJPY,20080212,233600,210.24,210.24,210.22,210.22
GBPJPY,20080212,233700,210.21,210.21,210.18,210.21
GBPJPY,20080212,233800,210.20,210.20,210.16,210.16
GBPJPY,20080212,233900,210.15,210.15,210.13,210.14
GBPJPY,20080212,234000,210.13,210.17,210.13,210.16
GBPJPY,20080212,234100,210.17,210.18,210.17,210.18
GBPJPY,20080212,234200,210.18,210.18,210.17,210.17
GBPJPY,20080212,234300,210.18,210.18,210.15,210.15
GBPJPY,20080212,234400,210.15,210.15,210.14,210.14
GBPJPY,20080212,234500,210.15,210.15,210.13,210.15
GBPJPY,20080212,234600,210.14,210.15,210.14,210.15
GBPJPY,20080212,234700,210.16,210.16,210.16,210.16
GBPJPY,20080212,234800,210.17,210.20,210.17,210.20
GBPJPY,20080212,234900,210.19,210.19,210.19,210.19
GBPJPY,20080212,235000,210.19,210.19,210.19,210.19
GBPJPY,20080212,235100,210.19,210.20,210.19,210.20
GBPJPY,20080212,235200,210.19,210.19,210.19,210.19
GBPJPY,20080212,235300,210.19,210.21,210.19,210.20
GBPJPY,20080212,235400,210.19,210.19,210.14,210.15
GBPJPY,20080212,235500,210.14,210.17,210.10,210.16
GBPJPY,20080212,235600,210.15,210.16,210.15,210.16
GBPJPY,20080212,235700,210.16,210.17,210.16,210.17
GBPJPY,20080212,235800,210.16,210.17,210.16,210.17
GBPJPY,20080212,235900,210.18,210.18,210.18,210.18
GBPJPY,20080213,000000,210.17,210.17,210.14,210.16
CHFJPY,20080212,000100,96.97,96.97,96.97,96.97
CHFJPY,20080212,000200,96.97,96.98,96.97,96.98
CHFJPY,20080212,000300,96.99,96.99,96.98,96.98
CHFJPY,20080212,000400,96.97,96.98,96.97,96.98
CHFJPY,20080212,000500,96.97,96.98,96.97,96.97
CHFJPY,20080212,000600,96.96,96.97,96.96,96.97
CHFJPY,20080212,000700,96.97,96.97,96.97,96.97
CHFJPY,20080212,000800,96.97,96.97,96.97,96.97
CHFJPY,20080212,000900,96.98,96.98,96.97,96.97
CHFJPY,20080212,001000,96.98,96.99,96.98,96.98
CHFJPY,20080212,001100,96.99,96.99,96.99,96.99
CHFJPY,20080212,001200,96.98,96.99,96.98,96.98
CHFJPY,20080212,001300,96.99,96.99,96.99,96.99
CHFJPY,20080212,001400,96.98,97.00,96.98,96.99
CHFJPY,20080212,001500,97.00,97.00,96.99,96.99
CHFJPY,20080212,001600,96.99,97.00,96.99,97.00
CHFJPY,20080212,001700,96.99,96.99,96.98,96.98
CHFJPY,20080212,001800,96.99,96.99,96.98,96.98
CHFJPY,20080212,001900,96.97,96.98,96.96,96.97
CHFJPY,20080212,002000,96.97,96.97,96.96,96.96
CHFJPY,20080212,002100,96.97,96.97,96.95,96.95
CHFJPY,20080212,002200,96.96,96.98,96.95,96.97
CHFJPY,20080212,002300,96.96,96.96,96.96,96.96
CHFJPY,20080212,002400,96.95,96.95,96.94,96.94
CHFJPY,20080212,002500,96.95,96.96,96.94,96.94
CHFJPY,20080212,002600,96.95,96.95,96.95,96.95
CHFJPY,20080212,002700,96.96,96.96,96.95,96.95
CHFJPY,20080212,002800,96.96,96.96,96.95,96.95
CHFJPY,20080212,002900,96.96,97.00,96.96,96.97
CHFJPY,20080212,003000,96.98,96.98,96.98,96.98
CHFJPY,20080212,003100,96.98,96.98,96.98,96.98
CHFJPY,20080212,003200,96.99,96.99,96.97,96.97
CHFJPY,20080212,003300,96.98,96.99,96.95,96.96
CHFJPY,20080212,003400,96.97,96.97,96.97,96.97
CHFJPY,20080212,003500,96.96,96.97,96.96,96.97
CHFJPY,20080212,003600,96.98,96.99,96.98,96.99
CHFJPY,20080212,003700,96.98,97.00,96.98,97.00
CHFJPY,20080212,003800,97.01,97.01,97.00,97.00
CHFJPY,20080212,003900,97.01,97.01,96.99,96.99
CHFJPY,20080212,004000,97.00,97.00,96.99,96.99
CHFJPY,20080212,004100,97.00,97.00,96.97,96.97
CHFJPY,20080212,004200,96.98,96.99,96.98,96.99
CHFJPY,20080212,004300,96.99,96.99,96.98,96.98
CHFJPY,20080212,004400,96.98,96.98,96.98,96.98
CHFJPY,20080212,004500,96.98,96.98,96.98,96.98
CHFJPY,20080212,004600,96.98,96.98,96.98,96.98
CHFJPY,20080212,004700,96.97,96.98,96.94,96.94
CHFJPY,20080212,004800,96.95,96.97,96.95,96.96
CHFJPY,20080212,004900,96.96,96.96,96.96,96.96
CHFJPY,20080212,005000,96.95,96.95,96.95,96.95
CHFJPY,20080212,005100,96.94,96.95,96.94,96.94
CHFJPY,20080212,005200,96.93,96.94,96.92,96.94
CHFJPY,20080212,005300,96.94,96.95,96.94,96.94
CHFJPY,20080212,005400,96.93,96.94,96.91,96.91
CHFJPY,20080212,005500,96.90,96.91,96.86,96.87
CHFJPY,20080212,005600,96.88,96.88,96.87,96.88
CHFJPY,20080212,005700,96.89,96.91,96.89,96.91
CHFJPY,20080212,005800,96.90,96.91,96.89,96.91
CHFJPY,20080212,005900,96.92,96.96,96.92,96.96
CHFJPY,20080212,010000,96.95,96.95,96.92,96.92
CHFJPY,20080212,010100,96.91,96.92,96.90,96.92
CHFJPY,20080212,010200,96.91,96.92,96.89,96.89
CHFJPY,20080212,010300,96.90,96.90,96.89,96.90
CHFJPY,20080212,010400,96.91,96.91,96.91,96.91
CHFJPY,20080212,010500,96.91,96.92,96.91,96.91
CHFJPY,20080212,010600,96.91,96.91,96.90,96.90
CHFJPY,20080212,010700,96.89,96.90,96.89,96.89
CHFJPY,20080212,010800,96.91,96.91,96.88,96.89
CHFJPY,20080212,010900,96.88,96.88,96.86,96.86
CHFJPY,20080212,011000,96.87,96.87,96.87,96.87
CHFJPY,20080212,011100,96.88,96.88,96.87,96.87
CHFJPY,20080212,011200,96.88,96.88,96.87,96.88
CHFJPY,20080212,011300,96.87,96.87,96.87,96.87
CHFJPY,20080212,011400,96.87,96.88,96.87,96.88
CHFJPY,20080212,011500,96.89,96.89,96.89,96.89
CHFJPY,20080212,011600,96.89,96.90,96.89,96.90
CHFJPY,20080212,011700,96.90,96.90,96.90,96.90
CHFJPY,20080212,011800,96.91,96.91,96.89,96.89
CHFJPY,20080212,011900,96.90,96.92,96.90,96.92
CHFJPY,20080212,012000,96.92,96.92,96.92,96.92
CHFJPY,20080212,012100,96.93,96.93,96.93,96.93
CHFJPY,20080212,012200,96.93,96.93,96.93,96.93
CHFJPY,20080212,012300,96.93,96.93,96.89,96.90
CHFJPY,20080212,012400,96.89,96.91,96.89,96.90
CHFJPY,20080212,012500,96.89,96.90,96.89,96.90
CHFJPY,20080212,012600,96.90,96.90,96.90,96.90
CHFJPY,20080212,012700,96.89,96.90,96.89,96.89
CHFJPY,20080212,012800,96.90,96.90,96.90,96.90
CHFJPY,20080212,012900,96.89,96.89,96.89,96.89
CHFJPY,20080212,013000,96.89,96.89,96.89,96.89
CHFJPY,20080212,013100,96.89,96.90,96.89,96.90
CHFJPY,20080212,013200,96.90,96.90,96.90,96.90
CHFJPY,20080212,013300,96.90,96.90,96.90,96.90
CHFJPY,20080212,013400,96.91,96.91,96.90,96.91
CHFJPY,20080212,013500,96.92,96.92,96.91,96.91
CHFJPY,20080212,013600,96.91,96.91,96.91,96.91
CHFJPY,20080212,013700,96.91,96.91,96.91,96.91
CHFJPY,20080212,013800,96.91,96.93,96.91,96.93
CHFJPY,20080212,013900,96.94,96.94,96.94,96.94
CHFJPY,20080212,014000,96.93,96.93,96.92,96.92
CHFJPY,20080212,014100,96.93,96.93,96.93,96.93
CHFJPY,20080212,014200,96.93,96.93,96.93,96.93
CHFJPY,20080212,014300,96.93,96.93,96.93,96.93
CHFJPY,20080212,014400,96.93,96.93,96.92,96.92
CHFJPY,20080212,014500,96.93,96.93,96.93,96.93
CHFJPY,20080212,014600,96.92,96.92,96.91,96.92
CHFJPY,20080212,014700,96.93,96.94,96.93,96.93
CHFJPY,20080212,014800,96.94,96.94,96.94,96.94
CHFJPY,20080212,014900,96.93,96.94,96.92,96.94
CHFJPY,20080212,015000,96.93,96.94,96.93,96.93
CHFJPY,20080212,015100,96.92,96.93,96.92,96.93
CHFJPY,20080212,015200,96.94,96.95,96.94,96.95
CHFJPY,20080212,015300,96.94,96.95,96.94,96.95
CHFJPY,20080212,015400,96.96,96.97,96.95,96.97
CHFJPY,20080212,015500,96.98,96.98,96.96,96.97
CHFJPY,20080212,015600,96.96,96.97,96.95,96.97
CHFJPY,20080212,015700,96.96,96.97,96.96,96.97
CHFJPY,20080212,015800,96.97,96.97,96.94,96.94
CHFJPY,20080212,015900,96.95,96.96,96.95,96.95
CHFJPY,20080212,020000,96.94,96.95,96.94,96.95
CHFJPY,20080212,020100,96.95,96.95,96.95,96.95
CHFJPY,20080212,020200,96.94,96.95,96.94,96.95
CHFJPY,20080212,020300,96.95,96.96,96.95,96.96
CHFJPY,20080212,020400,96.95,96.95,96.93,96.95
CHFJPY,20080212,020500,96.95,96.95,96.95,96.95
CHFJPY,20080212,020600,96.95,96.95,96.94,96.94
CHFJPY,20080212,020700,96.95,96.96,96.95,96.95
CHFJPY,20080212,020800,96.95,96.97,96.95,96.97
CHFJPY,20080212,020900,96.97,96.97,96.97,96.97
CHFJPY,20080212,021000,96.96,96.96,96.96,96.96
CHFJPY,20080212,021100,96.97,96.97,96.95,96.95
CHFJPY,20080212,021200,96.94,96.94,96.94,96.94
CHFJPY,20080212,021300,96.94,96.95,96.94,96.94
CHFJPY,20080212,021400,96.95,96.95,96.94,96.95
CHFJPY,20080212,021500,96.94,96.94,96.94,96.94
CHFJPY,20080212,021600,96.94,96.95,96.94,96.94
CHFJPY,20080212,021700,96.95,96.96,96.95,96.96
CHFJPY,20080212,021800,96.95,96.95,96.95,96.95
CHFJPY,20080212,021900,96.95,96.95,96.95,96.95
CHFJPY,20080212,022000,96.95,96.95,96.95,96.95
CHFJPY,20080212,022100,96.96,96.96,96.96,96.96
CHFJPY,20080212,022200,96.96,96.96,96.95,96.96
CHFJPY,20080212,022300,96.97,96.98,96.97,96.98
CHFJPY,20080212,022400,96.98,96.98,96.98,96.98
CHFJPY,20080212,022500,96.99,96.99,96.97,96.97
CHFJPY,20080212,022600,96.98,97.00,96.98,97.00
CHFJPY,20080212,022700,97.01,97.01,97.00,97.01
CHFJPY,20080212,022800,97.00,97.03,97.00,97.01
CHFJPY,20080212,022900,97.02,97.03,97.00,97.00
CHFJPY,20080212,023000,97.01,97.01,97.00,97.00
CHFJPY,20080212,023100,97.00,97.00,96.98,96.98
CHFJPY,20080212,023200,96.99,97.01,96.99,97.00
CHFJPY,20080212,023300,96.99,96.99,96.93,96.93
CHFJPY,20080212,023400,96.94,96.95,96.94,96.95
CHFJPY,20080212,023500,96.96,96.96,96.95,96.96
CHFJPY,20080212,023600,96.97,96.98,96.96,96.96
CHFJPY,20080212,023700,96.95,96.96,96.95,96.96
CHFJPY,20080212,023800,96.95,96.99,96.95,96.99
CHFJPY,20080212,023900,97.00,97.00,97.00,97.00
CHFJPY,20080212,024000,97.00,97.00,97.00,97.00
CHFJPY,20080212,024100,97.01,97.01,97.00,97.00
CHFJPY,20080212,024200,97.01,97.01,97.00,97.00
CHFJPY,20080212,024300,97.01,97.01,97.00,97.01
CHFJPY,20080212,024400,97.01,97.03,97.01,97.03
CHFJPY,20080212,024500,97.04,97.04,97.04,97.04
CHFJPY,20080212,024600,97.04,97.05,97.04,97.05
CHFJPY,20080212,024700,97.06,97.06,97.04,97.04
CHFJPY,20080212,024800,97.03,97.04,97.02,97.04
CHFJPY,20080212,024900,97.04,97.04,97.03,97.03
CHFJPY,20080212,025000,97.03,97.03,97.03,97.03
CHFJPY,20080212,025100,97.02,97.02,97.01,97.01
CHFJPY,20080212,025200,97.01,97.01,97.01,97.01
CHFJPY,20080212,025300,97.02,97.03,97.02,97.03
CHFJPY,20080212,025400,97.02,97.02,97.01,97.01
CHFJPY,20080212,025500,97.01,97.01,97.01,97.01
CHFJPY,20080212,025600,97.01,97.01,97.01,97.01
CHFJPY,20080212,025700,97.01,97.01,97.00,97.00
CHFJPY,20080212,025800,97.01,97.01,97.00,97.00
CHFJPY,20080212,025900,97.00,97.01,97.00,97.01
CHFJPY,20080212,030000,97.01,97.01,97.01,97.01
CHFJPY,20080212,030100,97.01,97.01,97.01,97.01
CHFJPY,20080212,030200,97.00,97.00,96.98,96.98
CHFJPY,20080212,030300,96.99,96.99,96.98,96.98
CHFJPY,20080212,030400,96.99,96.99,96.98,96.99
CHFJPY,20080212,030500,97.00,97.02,97.00,97.02
CHFJPY,20080212,030600,97.02,97.03,97.02,97.03
CHFJPY,20080212,030700,97.02,97.03,97.02,97.03
CHFJPY,20080212,030800,97.03,97.04,97.03,97.04
CHFJPY,20080212,030900,97.05,97.05,97.04,97.04
CHFJPY,20080212,031000,97.04,97.05,97.04,97.05
CHFJPY,20080212,031100,97.04,97.05,97.04,97.05
CHFJPY,20080212,031200,97.04,97.05,97.04,97.05
CHFJPY,20080212,031300,97.05,97.05,97.03,97.03
CHFJPY,20080212,031400,97.03,97.03,97.03,97.03
CHFJPY,20080212,031500,97.02,97.02,97.01,97.01
CHFJPY,20080212,031600,97.00,97.01,97.00,97.01
CHFJPY,20080212,031700,97.00,97.00,96.99,97.00
CHFJPY,20080212,031800,97.00,97.00,97.00,97.00
CHFJPY,20080212,031900,97.01,97.01,97.00,97.01
CHFJPY,20080212,032000,97.00,97.01,97.00,97.01
CHFJPY,20080212,032100,97.01,97.01,97.01,97.01
CHFJPY,20080212,032200,97.01,97.02,97.01,97.02
CHFJPY,20080212,032300,97.02,97.02,97.02,97.02
CHFJPY,20080212,032400,97.01,97.01,97.01,97.01
CHFJPY,20080212,032500,97.01,97.01,97.01,97.01
CHFJPY,20080212,032600,97.02,97.02,97.02,97.02
CHFJPY,20080212,032700,97.02,97.02,97.01,97.01
CHFJPY,20080212,032800,97.00,97.00,97.00,97.00
CHFJPY,20080212,032900,97.00,97.00,97.00,97.00
CHFJPY,20080212,033000,97.00,97.00,96.99,97.00
CHFJPY,20080212,033100,97.01,97.01,97.00,97.00
CHFJPY,20080212,033200,97.01,97.01,97.00,97.00
CHFJPY,20080212,033300,97.01,97.02,97.01,97.01
CHFJPY,20080212,033400,97.01,97.01,97.01,97.01
CHFJPY,20080212,033500,97.00,97.00,96.99,96.99
CHFJPY,20080212,033600,96.99,97.00,96.99,97.00
CHFJPY,20080212,033700,96.99,96.99,96.99,96.99
CHFJPY,20080212,033800,96.99,96.99,96.99,96.99
CHFJPY,20080212,033900,96.98,96.98,96.98,96.98
CHFJPY,20080212,034000,96.98,96.99,96.98,96.99
CHFJPY,20080212,034200,96.99,97.01,96.99,97.01
CHFJPY,20080212,034300,97.02,97.02,97.02,97.02
CHFJPY,20080212,034400,97.02,97.02,97.01,97.01
CHFJPY,20080212,034500,97.00,97.00,97.00,97.00
CHFJPY,20080212,034600,97.01,97.01,97.00,97.00
CHFJPY,20080212,034700,97.00,97.00,97.00,97.00
CHFJPY,20080212,034800,97.00,97.01,97.00,97.01
CHFJPY,20080212,034900,97.00,97.02,97.00,97.02
CHFJPY,20080212,035000,97.01,97.02,97.01,97.01
CHFJPY,20080212,035100,97.00,97.01,97.00,97.01
CHFJPY,20080212,035200,97.01,97.01,97.01,97.01
CHFJPY,20080212,035300,97.00,97.01,97.00,97.01
CHFJPY,20080212,035400,97.01,97.01,97.01,97.01
CHFJPY,20080212,035500,97.01,97.01,97.01,97.01
CHFJPY,20080212,035600,97.02,97.03,97.02,97.03
CHFJPY,20080212,035700,97.03,97.04,97.03,97.04
CHFJPY,20080212,035800,97.04,97.04,97.04,97.04
CHFJPY,20080212,035900,97.05,97.05,97.04,97.04
CHFJPY,20080212,040000,97.03,97.03,97.02,97.03
CHFJPY,20080212,040100,97.02,97.03,97.01,97.03
CHFJPY,20080212,040200,97.04,97.04,97.04,97.04
CHFJPY,20080212,040300,97.03,97.04,97.03,97.03
CHFJPY,20080212,040400,97.04,97.04,97.04,97.04
CHFJPY,20080212,040500,97.03,97.03,97.02,97.02
CHFJPY,20080212,040600,97.03,97.03,97.03,97.03
CHFJPY,20080212,040700,97.03,97.04,97.03,97.04
CHFJPY,20080212,040800,97.04,97.04,97.04,97.04
CHFJPY,20080212,040900,97.04,97.04,97.04,97.04
CHFJPY,20080212,041000,97.04,97.05,97.04,97.05
CHFJPY,20080212,041100,97.04,97.04,97.04,97.04
CHFJPY,20080212,041200,97.04,97.04,97.03,97.03
CHFJPY,20080212,041300,97.03,97.03,97.03,97.03
CHFJPY,20080212,041400,97.03,97.03,97.03,97.03
CHFJPY,20080212,041500,97.04,97.04,97.03,97.03
CHFJPY,20080212,041600,97.03,97.03,97.03,97.03
CHFJPY,20080212,041700,97.04,97.04,97.04,97.04
CHFJPY,20080212,041800,97.04,97.04,97.04,97.04
CHFJPY,20080212,041900,97.04,97.04,97.04,97.04
CHFJPY,20080212,042000,97.05,97.05,97.04,97.04
CHFJPY,20080212,042100,97.05,97.05,97.04,97.04
CHFJPY,20080212,042200,97.04,97.04,97.03,97.03
CHFJPY,20080212,042300,97.04,97.04,97.03,97.03
CHFJPY,20080212,042400,97.04,97.04,97.03,97.03
CHFJPY,20080212,042500,97.04,97.04,97.03,97.03
CHFJPY,20080212,042600,97.03,97.03,97.03,97.03
CHFJPY,20080212,042700,97.02,97.03,97.02,97.02
CHFJPY,20080212,042800,97.02,97.02,97.01,97.01
CHFJPY,20080212,042900,97.00,97.00,96.99,97.00
CHFJPY,20080212,043000,97.01,97.01,97.00,97.00
CHFJPY,20080212,043100,97.01,97.03,97.01,97.03
CHFJPY,20080212,043200,97.02,97.03,97.02,97.03
CHFJPY,20080212,043300,97.03,97.03,97.03,97.03
CHFJPY,20080212,043400,97.04,97.04,97.03,97.03
CHFJPY,20080212,043500,97.04,97.05,97.04,97.05
CHFJPY,20080212,043600,97.04,97.04,97.04,97.04
CHFJPY,20080212,043700,97.03,97.04,97.03,97.03
CHFJPY,20080212,043800,97.03,97.04,97.03,97.04
CHFJPY,20080212,043900,97.03,97.04,97.03,97.03
CHFJPY,20080212,044000,97.04,97.04,97.03,97.04
CHFJPY,20080212,044100,97.04,97.04,97.03,97.03
CHFJPY,20080212,044200,97.04,97.04,97.04,97.04
CHFJPY,20080212,044300,97.04,97.05,97.04,97.05
CHFJPY,20080212,044400,97.06,97.06,97.06,97.06
CHFJPY,20080212,044500,97.07,97.07,97.06,97.06
CHFJPY,20080212,044600,97.06,97.06,97.06,97.06
CHFJPY,20080212,044700,97.06,97.06,97.06,97.06
CHFJPY,20080212,044800,97.05,97.06,97.05,97.05
CHFJPY,20080212,044900,97.05,97.05,97.05,97.05
CHFJPY,20080212,045000,97.05,97.05,97.05,97.05
CHFJPY,20080212,045100,97.04,97.04,97.04,97.04
CHFJPY,20080212,045200,97.04,97.04,97.04,97.04
CHFJPY,20080212,045300,97.04,97.04,97.02,97.02
CHFJPY,20080212,045400,97.01,97.01,97.01,97.01
CHFJPY,20080212,045500,97.01,97.01,97.01,97.01
CHFJPY,20080212,045600,97.01,97.02,97.01,97.02
CHFJPY,20080212,045700,97.02,97.03,97.02,97.03
CHFJPY,20080212,045800,97.04,97.06,97.04,97.06
CHFJPY,20080212,045900,97.05,97.05,97.04,97.05
CHFJPY,20080212,050000,97.03,97.04,97.03,97.04
CHFJPY,20080212,050100,97.05,97.05,97.04,97.05
CHFJPY,20080212,050200,97.05,97.06,97.05,97.06
CHFJPY,20080212,050300,97.06,97.06,97.06,97.06
CHFJPY,20080212,050400,97.06,97.06,97.06,97.06
CHFJPY,20080212,050500,97.06,97.06,97.05,97.05
CHFJPY,20080212,050600,97.06,97.06,97.04,97.04
CHFJPY,20080212,050700,97.05,97.05,97.04,97.05
CHFJPY,20080212,050800,97.05,97.05,97.05,97.05
CHFJPY,20080212,050900,97.04,97.05,97.04,97.05
CHFJPY,20080212,051000,97.06,97.06,97.05,97.05
CHFJPY,20080212,051100,97.05,97.05,97.05,97.05
CHFJPY,20080212,051200,97.05,97.05,97.05,97.05
CHFJPY,20080212,051300,97.05,97.05,97.05,97.05
CHFJPY,20080212,051400,97.04,97.05,97.04,97.05
CHFJPY,20080212,051500,97.04,97.05,97.04,97.05
CHFJPY,20080212,051600,97.05,97.06,97.05,97.06
CHFJPY,20080212,051700,97.06,97.06,97.06,97.06
CHFJPY,20080212,051800,97.05,97.06,97.05,97.06
CHFJPY,20080212,051900,97.05,97.06,97.05,97.06
CHFJPY,20080212,052000,97.07,97.08,97.07,97.08
CHFJPY,20080212,052100,97.07,97.07,97.07,97.07
CHFJPY,20080212,052200,97.06,97.07,97.06,97.07
CHFJPY,20080212,052300,97.06,97.06,97.06,97.06
CHFJPY,20080212,052400,97.06,97.07,97.06,97.07
CHFJPY,20080212,052500,97.07,97.07,97.07,97.07
CHFJPY,20080212,052600,97.07,97.07,97.07,97.07
CHFJPY,20080212,052700,97.06,97.06,97.06,97.06
CHFJPY,20080212,052800,97.06,97.07,97.06,97.07
CHFJPY,20080212,052900,97.06,97.07,97.06,97.07
CHFJPY,20080212,053000,97.06,97.07,97.06,97.07
CHFJPY,20080212,053100,97.06,97.06,97.06,97.06
CHFJPY,20080212,053200,97.06,97.08,97.06,97.07
CHFJPY,20080212,053300,97.07,97.07,97.07,97.07
CHFJPY,20080212,053400,97.07,97.07,97.07,97.07
CHFJPY,20080212,053500,97.07,97.07,97.07,97.07
CHFJPY,20080212,053600,97.07,97.07,97.07,97.07
CHFJPY,20080212,053700,97.06,97.07,97.06,97.07
CHFJPY,20080212,053800,97.06,97.07,97.06,97.07
CHFJPY,20080212,053900,97.07,97.07,97.07,97.07
CHFJPY,20080212,054000,97.07,97.07,97.07,97.07
CHFJPY,20080212,054100,97.07,97.07,97.06,97.07
CHFJPY,20080212,054200,97.07,97.07,97.07,97.07
CHFJPY,20080212,054300,97.07,97.07,97.07,97.07
CHFJPY,20080212,054400,97.06,97.06,97.05,97.05
CHFJPY,20080212,054500,97.04,97.04,97.04,97.04
CHFJPY,20080212,054600,97.04,97.04,97.04,97.04
CHFJPY,20080212,054700,97.04,97.04,97.04,97.04
CHFJPY,20080212,054800,97.04,97.04,97.03,97.03
CHFJPY,20080212,054900,97.02,97.03,97.02,97.03
CHFJPY,20080212,055000,97.03,97.04,97.02,97.04
CHFJPY,20080212,055100,97.05,97.06,97.05,97.06
CHFJPY,20080212,055200,97.06,97.06,97.05,97.05
CHFJPY,20080212,055300,97.05,97.05,97.04,97.04
CHFJPY,20080212,055400,97.03,97.03,97.03,97.03
CHFJPY,20080212,055500,97.03,97.03,97.02,97.03
CHFJPY,20080212,055600,97.02,97.03,97.02,97.03
CHFJPY,20080212,055700,97.04,97.04,97.04,97.04
CHFJPY,20080212,055800,97.04,97.05,97.04,97.04
CHFJPY,20080212,055900,97.05,97.05,97.04,97.04
CHFJPY,20080212,060000,97.05,97.05,97.04,97.04
CHFJPY,20080212,060100,97.03,97.04,97.03,97.04
CHFJPY,20080212,060200,97.03,97.04,97.03,97.03
CHFJPY,20080212,060300,97.02,97.03,97.02,97.03
CHFJPY,20080212,060400,97.02,97.03,97.02,97.02
CHFJPY,20080212,060500,97.02,97.03,97.02,97.03
CHFJPY,20080212,060600,97.02,97.03,97.02,97.03
CHFJPY,20080212,060700,97.03,97.03,97.02,97.02
CHFJPY,20080212,060800,97.03,97.03,97.03,97.03
CHFJPY,20080212,060900,97.04,97.04,97.04,97.04
CHFJPY,20080212,061000,97.04,97.04,97.04,97.04
CHFJPY,20080212,061100,97.03,97.03,97.03,97.03
CHFJPY,20080212,061200,97.03,97.03,97.03,97.03
CHFJPY,20080212,061300,97.03,97.03,97.02,97.02
CHFJPY,20080212,061400,97.02,97.02,97.02,97.02
CHFJPY,20080212,061500,97.02,97.02,97.01,97.01
CHFJPY,20080212,061600,97.02,97.03,97.02,97.03
CHFJPY,20080212,061700,97.04,97.05,97.03,97.05
CHFJPY,20080212,061800,97.04,97.05,97.04,97.04
CHFJPY,20080212,061900,97.03,97.03,97.03,97.03
CHFJPY,20080212,062000,97.03,97.03,97.02,97.02
CHFJPY,20080212,062100,97.03,97.03,97.00,97.00
CHFJPY,20080212,062200,97.01,97.01,97.01,97.01
CHFJPY,20080212,062300,97.02,97.03,97.01,97.02
CHFJPY,20080212,062400,97.01,97.02,97.01,97.02
CHFJPY,20080212,062500,97.01,97.02,97.01,97.02
CHFJPY,20080212,062600,97.03,97.03,97.03,97.03
CHFJPY,20080212,062700,97.04,97.05,97.04,97.05
CHFJPY,20080212,062800,97.04,97.04,97.04,97.04
CHFJPY,20080212,062900,97.04,97.04,97.03,97.04
CHFJPY,20080212,063000,97.03,97.05,97.03,97.04
CHFJPY,20080212,063100,97.03,97.04,97.03,97.04
CHFJPY,20080212,063200,97.05,97.05,97.04,97.05
CHFJPY,20080212,063300,97.04,97.05,97.04,97.05
CHFJPY,20080212,063400,97.06,97.06,97.06,97.06
CHFJPY,20080212,063500,97.05,97.06,97.05,97.06
CHFJPY,20080212,063600,97.06,97.06,97.06,97.06
CHFJPY,20080212,063700,97.06,97.06,97.06,97.06
CHFJPY,20080212,063800,97.07,97.07,97.06,97.06
CHFJPY,20080212,063900,97.05,97.05,97.05,97.05
CHFJPY,20080212,064000,97.04,97.04,97.02,97.03
CHFJPY,20080212,064100,97.02,97.04,97.02,97.04
CHFJPY,20080212,064200,97.05,97.05,97.04,97.04
CHFJPY,20080212,064300,97.05,97.05,97.05,97.05
CHFJPY,20080212,064400,97.05,97.07,97.05,97.07
CHFJPY,20080212,064500,97.06,97.07,97.05,97.07
CHFJPY,20080212,064600,97.06,97.06,97.06,97.06
CHFJPY,20080212,064700,97.06,97.06,97.06,97.06
CHFJPY,20080212,064800,97.05,97.05,97.05,97.05
CHFJPY,20080212,064900,97.05,97.05,97.05,97.05
CHFJPY,20080212,065000,97.06,97.06,97.06,97.06
CHFJPY,20080212,065100,97.06,97.07,97.06,97.06
CHFJPY,20080212,065200,97.07,97.07,97.07,97.07
CHFJPY,20080212,065300,97.08,97.08,97.06,97.07
CHFJPY,20080212,065400,97.06,97.08,97.06,97.08
CHFJPY,20080212,065500,97.07,97.08,97.06,97.08
CHFJPY,20080212,065600,97.09,97.09,97.08,97.08
CHFJPY,20080212,065700,97.09,97.11,97.09,97.10
CHFJPY,20080212,065800,97.09,97.10,97.09,97.09
CHFJPY,20080212,065900,97.10,97.10,97.09,97.09
CHFJPY,20080212,070000,97.09,97.10,97.09,97.09
CHFJPY,20080212,070100,97.08,97.10,97.08,97.10
CHFJPY,20080212,070200,97.09,97.13,97.09,97.12
CHFJPY,20080212,070300,97.11,97.11,97.08,97.08
CHFJPY,20080212,070400,97.09,97.09,97.08,97.09
CHFJPY,20080212,070500,97.08,97.09,97.08,97.08
CHFJPY,20080212,070600,97.07,97.09,97.07,97.08
CHFJPY,20080212,070700,97.09,97.09,97.08,97.08
CHFJPY,20080212,070800,97.09,97.11,97.09,97.11
CHFJPY,20080212,070900,97.10,97.10,97.09,97.10
CHFJPY,20080212,071000,97.11,97.11,97.10,97.11
CHFJPY,20080212,071100,97.12,97.12,97.10,97.11
CHFJPY,20080212,071200,97.10,97.12,97.09,97.12
CHFJPY,20080212,071300,97.11,97.11,97.10,97.11
CHFJPY,20080212,071400,97.10,97.10,97.10,97.10
CHFJPY,20080212,071500,97.09,97.10,97.08,97.09
CHFJPY,20080212,071600,97.10,97.11,97.08,97.08
CHFJPY,20080212,071700,97.07,97.09,97.07,97.09
CHFJPY,20080212,071800,97.10,97.10,97.09,97.09
CHFJPY,20080212,071900,97.10,97.11,97.09,97.10
CHFJPY,20080212,072000,97.09,97.09,97.08,97.08
CHFJPY,20080212,072100,97.08,97.08,97.07,97.07
CHFJPY,20080212,072200,97.07,97.07,97.07,97.07
CHFJPY,20080212,072300,97.08,97.08,97.08,97.08
CHFJPY,20080212,072400,97.09,97.11,97.09,97.10
CHFJPY,20080212,072500,97.09,97.09,97.07,97.07
CHFJPY,20080212,072600,97.08,97.08,97.07,97.07
CHFJPY,20080212,072700,97.08,97.10,97.08,97.08
CHFJPY,20080212,072800,97.07,97.08,97.06,97.06
CHFJPY,20080212,072900,97.07,97.08,97.07,97.08
CHFJPY,20080212,073000,97.09,97.10,97.09,97.10
CHFJPY,20080212,073100,97.09,97.09,97.08,97.08
CHFJPY,20080212,073200,97.07,97.08,97.07,97.08
CHFJPY,20080212,073300,97.07,97.08,97.06,97.08
CHFJPY,20080212,073400,97.08,97.08,97.08,97.08
CHFJPY,20080212,073500,97.07,97.07,97.06,97.06
CHFJPY,20080212,073600,97.07,97.09,97.07,97.09
CHFJPY,20080212,073700,97.08,97.10,97.07,97.10
CHFJPY,20080212,073800,97.11,97.12,97.11,97.12
CHFJPY,20080212,073900,97.13,97.14,97.12,97.13
CHFJPY,20080212,074000,97.12,97.12,97.12,97.12
CHFJPY,20080212,074100,97.12,97.13,97.12,97.12
CHFJPY,20080212,074200,97.11,97.11,97.11,97.11
CHFJPY,20080212,074300,97.11,97.11,97.09,97.09
CHFJPY,20080212,074400,97.10,97.10,97.09,97.09
CHFJPY,20080212,074500,97.10,97.10,97.10,97.10
CHFJPY,20080212,074600,97.10,97.10,97.10,97.10
CHFJPY,20080212,074700,97.09,97.09,97.08,97.09
CHFJPY,20080212,074800,97.10,97.10,97.09,97.09
CHFJPY,20080212,074900,97.10,97.11,97.10,97.10
CHFJPY,20080212,075000,97.11,97.12,97.10,97.11
CHFJPY,20080212,075100,97.09,97.11,97.08,97.10
CHFJPY,20080212,075200,97.11,97.11,97.10,97.11
CHFJPY,20080212,075300,97.11,97.12,97.11,97.12
CHFJPY,20080212,075400,97.12,97.13,97.12,97.12
CHFJPY,20080212,075500,97.11,97.11,97.09,97.10
CHFJPY,20080212,075600,97.09,97.09,97.09,97.09
CHFJPY,20080212,075700,97.10,97.11,97.09,97.09
CHFJPY,20080212,075800,97.10,97.12,97.10,97.12
CHFJPY,20080212,075900,97.12,97.16,97.12,97.16
CHFJPY,20080212,080000,97.17,97.19,97.17,97.17
CHFJPY,20080212,080100,97.17,97.17,97.16,97.16
CHFJPY,20080212,080200,97.17,97.17,97.15,97.15
CHFJPY,20080212,080300,97.16,97.18,97.16,97.17
CHFJPY,20080212,080400,97.16,97.17,97.16,97.16
CHFJPY,20080212,080500,97.15,97.20,97.14,97.20
CHFJPY,20080212,080600,97.19,97.21,97.18,97.18
CHFJPY,20080212,080700,97.19,97.20,97.13,97.13
CHFJPY,20080212,080800,97.14,97.15,97.12,97.12
CHFJPY,20080212,080900,97.13,97.13,97.10,97.12
CHFJPY,20080212,081000,97.13,97.13,97.11,97.12
CHFJPY,20080212,081100,97.11,97.12,97.11,97.11
CHFJPY,20080212,081200,97.12,97.13,97.11,97.13
CHFJPY,20080212,081300,97.14,97.14,97.13,97.14
CHFJPY,20080212,081400,97.15,97.15,97.13,97.15
CHFJPY,20080212,081500,97.14,97.16,97.14,97.15
CHFJPY,20080212,081600,97.16,97.16,97.14,97.15
CHFJPY,20080212,081700,97.16,97.16,97.14,97.15
CHFJPY,20080212,081800,97.16,97.16,97.13,97.14
CHFJPY,20080212,081900,97.13,97.14,97.13,97.14
CHFJPY,20080212,082000,97.15,97.15,97.14,97.14
CHFJPY,20080212,082100,97.15,97.15,97.08,97.11
CHFJPY,20080212,082200,97.10,97.12,97.09,97.12
CHFJPY,20080212,082300,97.11,97.12,97.11,97.11
CHFJPY,20080212,082400,97.09,97.11,97.09,97.10
CHFJPY,20080212,082500,97.09,97.09,97.08,97.08
CHFJPY,20080212,082600,97.07,97.09,97.07,97.09
CHFJPY,20080212,082700,97.08,97.09,97.07,97.08
CHFJPY,20080212,082800,97.07,97.09,97.07,97.08
CHFJPY,20080212,082900,97.07,97.07,97.06,97.06
CHFJPY,20080212,083000,97.05,97.06,97.04,97.05
CHFJPY,20080212,083100,97.06,97.07,97.06,97.07
CHFJPY,20080212,083200,97.06,97.07,97.06,97.07
CHFJPY,20080212,083300,97.08,97.09,97.06,97.06
CHFJPY,20080212,083400,97.07,97.08,97.07,97.08
CHFJPY,20080212,083500,97.08,97.08,97.08,97.08
CHFJPY,20080212,083600,97.07,97.08,97.07,97.07
CHFJPY,20080212,083700,97.06,97.07,97.05,97.05
CHFJPY,20080212,083800,97.06,97.06,97.03,97.06
CHFJPY,20080212,083900,97.05,97.07,97.05,97.06
CHFJPY,20080212,084000,97.05,97.05,97.05,97.05
CHFJPY,20080212,084100,97.06,97.07,97.04,97.04
CHFJPY,20080212,084200,97.05,97.06,97.04,97.06
CHFJPY,20080212,084300,97.05,97.06,97.03,97.03
CHFJPY,20080212,084400,97.04,97.06,97.03,97.06
CHFJPY,20080212,084500,97.05,97.06,97.04,97.05
CHFJPY,20080212,084600,97.06,97.09,97.06,97.09
CHFJPY,20080212,084700,97.10,97.10,97.08,97.09
CHFJPY,20080212,084800,97.08,97.08,97.07,97.08
CHFJPY,20080212,084900,97.09,97.11,97.09,97.11
CHFJPY,20080212,085000,97.10,97.10,97.08,97.08
CHFJPY,20080212,085100,97.09,97.09,97.08,97.09
CHFJPY,20080212,085200,97.11,97.17,97.11,97.16
CHFJPY,20080212,085300,97.14,97.15,97.12,97.13
CHFJPY,20080212,085400,97.12,97.12,97.10,97.10
CHFJPY,20080212,085500,97.09,97.11,97.09,97.11
CHFJPY,20080212,085600,97.10,97.10,97.07,97.09
CHFJPY,20080212,085700,97.08,97.13,97.08,97.13
CHFJPY,20080212,085800,97.14,97.16,97.13,97.15
CHFJPY,20080212,085900,97.16,97.17,97.16,97.16
CHFJPY,20080212,090000,97.15,97.16,97.14,97.16
CHFJPY,20080212,090100,97.17,97.17,97.14,97.14
CHFJPY,20080212,090200,97.13,97.17,97.12,97.17
CHFJPY,20080212,090300,97.18,97.18,97.17,97.18
CHFJPY,20080212,090400,97.17,97.17,97.14,97.14
CHFJPY,20080212,090500,97.15,97.17,97.14,97.16
CHFJPY,20080212,090600,97.17,97.19,97.17,97.17
CHFJPY,20080212,090700,97.16,97.17,97.15,97.16
CHFJPY,20080212,090800,97.14,97.14,97.12,97.13
CHFJPY,20080212,090900,97.14,97.14,97.11,97.12
CHFJPY,20080212,091000,97.13,97.13,97.09,97.09
CHFJPY,20080212,091100,97.08,97.09,97.08,97.09
CHFJPY,20080212,091200,97.10,97.10,97.08,97.08
CHFJPY,20080212,091300,97.09,97.09,97.09,97.09
CHFJPY,20080212,091400,97.08,97.10,97.08,97.10
CHFJPY,20080212,091500,97.11,97.11,97.10,97.10
CHFJPY,20080212,091600,97.09,97.11,97.08,97.11
CHFJPY,20080212,091700,97.12,97.13,97.12,97.13
CHFJPY,20080212,091800,97.12,97.12,97.09,97.10
CHFJPY,20080212,091900,97.11,97.12,97.10,97.11
CHFJPY,20080212,092000,97.12,97.12,97.11,97.11
CHFJPY,20080212,092100,97.10,97.10,97.08,97.08
CHFJPY,20080212,092200,97.07,97.09,97.07,97.08
CHFJPY,20080212,092300,97.09,97.09,97.08,97.08
CHFJPY,20080212,092400,97.07,97.07,97.06,97.06
CHFJPY,20080212,092500,97.07,97.07,97.06,97.06
CHFJPY,20080212,092600,97.05,97.07,97.05,97.07
CHFJPY,20080212,092700,97.08,97.08,97.06,97.06
CHFJPY,20080212,092800,97.05,97.08,97.05,97.07
CHFJPY,20080212,092900,97.08,97.09,97.07,97.09
CHFJPY,20080212,093000,97.08,97.09,97.08,97.08
CHFJPY,20080212,093100,97.07,97.07,97.06,97.06
CHFJPY,20080212,093200,97.05,97.06,97.05,97.06
CHFJPY,20080212,093300,97.05,97.06,97.05,97.05
CHFJPY,20080212,093400,97.04,97.06,97.04,97.06
CHFJPY,20080212,093500,97.05,97.06,97.05,97.06
CHFJPY,20080212,093600,97.05,97.06,97.04,97.04
CHFJPY,20080212,093700,97.03,97.03,96.99,97.00
CHFJPY,20080212,093800,96.99,96.99,96.97,96.97
CHFJPY,20080212,093900,96.97,96.97,96.97,96.97
CHFJPY,20080212,094000,96.98,96.99,96.97,96.98
CHFJPY,20080212,094100,96.97,97.00,96.97,96.99
CHFJPY,20080212,094200,96.98,96.98,96.97,96.97
CHFJPY,20080212,094300,96.97,96.99,96.97,96.99
CHFJPY,20080212,094400,97.00,97.03,97.00,97.02
CHFJPY,20080212,094500,97.03,97.04,96.99,96.99
CHFJPY,20080212,094600,97.00,97.01,97.00,97.00
CHFJPY,20080212,094700,97.01,97.01,97.00,97.00
CHFJPY,20080212,094800,97.01,97.02,97.00,97.00
CHFJPY,20080212,094900,96.99,97.01,96.98,96.99
CHFJPY,20080212,095000,96.98,96.98,96.92,96.92
CHFJPY,20080212,095100,96.93,96.93,96.89,96.91
CHFJPY,20080212,095200,96.92,96.92,96.91,96.91
CHFJPY,20080212,095300,96.92,96.92,96.91,96.91
CHFJPY,20080212,095400,96.90,96.91,96.88,96.90
CHFJPY,20080212,095500,96.91,96.92,96.91,96.91
CHFJPY,20080212,095600,96.90,96.91,96.90,96.91
CHFJPY,20080212,095700,96.90,96.91,96.90,96.91
CHFJPY,20080212,095800,96.92,96.92,96.92,96.92
CHFJPY,20080212,095900,96.93,96.96,96.93,96.96
CHFJPY,20080212,100000,96.95,96.96,96.94,96.95
CHFJPY,20080212,100100,96.96,96.97,96.94,96.97
CHFJPY,20080212,100200,96.96,96.96,96.94,96.94
CHFJPY,20080212,100300,96.93,96.94,96.93,96.94
CHFJPY,20080212,100400,96.95,96.95,96.95,96.95
CHFJPY,20080212,100500,96.95,96.95,96.92,96.92
CHFJPY,20080212,100600,96.91,96.93,96.91,96.93
CHFJPY,20080212,100700,96.92,96.93,96.92,96.93
CHFJPY,20080212,100800,96.92,96.93,96.92,96.92
CHFJPY,20080212,100900,96.93,96.95,96.93,96.95
CHFJPY,20080212,101000,96.94,96.94,96.93,96.93
CHFJPY,20080212,101100,96.92,96.94,96.92,96.94
CHFJPY,20080212,101200,96.93,96.94,96.93,96.94
CHFJPY,20080212,101300,96.95,96.95,96.93,96.93
CHFJPY,20080212,101400,96.92,96.94,96.92,96.94
CHFJPY,20080212,101500,96.95,96.95,96.94,96.94
CHFJPY,20080212,101600,96.95,96.95,96.91,96.92
CHFJPY,20080212,101700,96.93,96.93,96.92,96.92
CHFJPY,20080212,101800,96.93,96.95,96.92,96.95
CHFJPY,20080212,101900,96.94,96.95,96.94,96.94
CHFJPY,20080212,102000,96.95,96.95,96.94,96.94
CHFJPY,20080212,102100,96.93,96.94,96.93,96.93
CHFJPY,20080212,102200,96.92,96.93,96.90,96.93
CHFJPY,20080212,102300,96.92,96.93,96.92,96.92
CHFJPY,20080212,102400,96.91,96.92,96.91,96.92
CHFJPY,20080212,102500,96.93,96.94,96.93,96.94
CHFJPY,20080212,102600,96.93,96.97,96.93,96.96
CHFJPY,20080212,102700,96.95,96.95,96.94,96.95
CHFJPY,20080212,102800,96.96,96.97,96.96,96.97
CHFJPY,20080212,102900,96.96,96.97,96.95,96.97
CHFJPY,20080212,103000,96.98,96.98,96.96,96.96
CHFJPY,20080212,103100,96.95,96.97,96.95,96.95
CHFJPY,20080212,103200,96.96,96.96,96.94,96.95
CHFJPY,20080212,103300,96.94,96.95,96.94,96.95
CHFJPY,20080212,103400,96.96,96.99,96.96,96.98
CHFJPY,20080212,103500,96.97,96.97,96.97,96.97
CHFJPY,20080212,103600,96.98,97.01,96.98,97.01
CHFJPY,20080212,103700,97.00,97.02,97.00,97.01
CHFJPY,20080212,103800,97.02,97.03,97.01,97.03
CHFJPY,20080212,103900,97.04,97.05,97.04,97.05
CHFJPY,20080212,104000,97.08,97.08,97.03,97.04
CHFJPY,20080212,104100,97.05,97.05,97.01,97.01
CHFJPY,20080212,104200,97.00,97.01,97.00,97.00
CHFJPY,20080212,104300,97.01,97.01,96.97,96.97
CHFJPY,20080212,104400,96.96,96.96,96.94,96.96
CHFJPY,20080212,104500,96.98,96.98,96.97,96.97
CHFJPY,20080212,104600,96.96,96.97,96.96,96.97
CHFJPY,20080212,104700,96.96,96.97,96.96,96.97
CHFJPY,20080212,104800,96.97,96.97,96.96,96.96
CHFJPY,20080212,104900,96.97,96.97,96.95,96.95
CHFJPY,20080212,105000,96.94,96.96,96.94,96.96
CHFJPY,20080212,105100,96.97,96.97,96.93,96.95
CHFJPY,20080212,105200,96.96,96.96,96.95,96.95
CHFJPY,20080212,105300,96.96,96.98,96.94,96.98
CHFJPY,20080212,105400,96.99,97.01,96.98,96.98
CHFJPY,20080212,105500,96.99,96.99,96.97,96.98
CHFJPY,20080212,105600,96.99,96.99,96.99,96.99
CHFJPY,20080212,105700,96.99,97.00,96.99,97.00
CHFJPY,20080212,105800,96.99,97.01,96.99,96.99
CHFJPY,20080212,105900,96.98,97.00,96.98,97.00
CHFJPY,20080212,110000,96.99,97.01,96.98,96.98
CHFJPY,20080212,110100,96.99,97.03,96.99,96.99
CHFJPY,20080212,110200,97.00,97.12,96.99,97.12
CHFJPY,20080212,110300,97.11,97.13,97.11,97.13
CHFJPY,20080212,110400,97.12,97.12,97.11,97.12
CHFJPY,20080212,110500,97.11,97.12,97.09,97.09
CHFJPY,20080212,110600,97.08,97.10,97.08,97.09
CHFJPY,20080212,110700,97.08,97.11,97.08,97.09
CHFJPY,20080212,110800,97.10,97.10,97.08,97.08
CHFJPY,20080212,110900,97.07,97.08,97.06,97.08
CHFJPY,20080212,111000,97.07,97.08,97.07,97.07
CHFJPY,20080212,111100,97.06,97.06,97.05,97.05
CHFJPY,20080212,111200,97.04,97.05,97.02,97.03
CHFJPY,20080212,111300,97.02,97.04,97.02,97.03
CHFJPY,20080212,111400,97.04,97.05,97.03,97.05
CHFJPY,20080212,111500,97.06,97.08,97.05,97.08
CHFJPY,20080212,111600,97.09,97.11,97.09,97.11
CHFJPY,20080212,111700,97.12,97.12,97.11,97.11
CHFJPY,20080212,111800,97.10,97.10,97.09,97.09
CHFJPY,20080212,111900,97.10,97.11,97.10,97.10
CHFJPY,20080212,112000,97.11,97.11,97.08,97.09
CHFJPY,20080212,112100,97.10,97.12,97.10,97.11
CHFJPY,20080212,112200,97.10,97.11,97.10,97.11
CHFJPY,20080212,112300,97.12,97.12,97.10,97.11
CHFJPY,20080212,112400,97.10,97.12,97.10,97.11
CHFJPY,20080212,112500,97.10,97.11,97.09,97.09
CHFJPY,20080212,112600,97.09,97.10,97.09,97.09
CHFJPY,20080212,112700,97.10,97.14,97.10,97.14
CHFJPY,20080212,112800,97.13,97.13,97.11,97.11
CHFJPY,20080212,112900,97.10,97.10,97.09,97.09
CHFJPY,20080212,113000,97.09,97.09,97.08,97.08
CHFJPY,20080212,113100,97.08,97.08,97.07,97.07
CHFJPY,20080212,113200,97.06,97.08,97.06,97.08
CHFJPY,20080212,113300,97.07,97.07,97.07,97.07
CHFJPY,20080212,113400,97.07,97.07,97.06,97.06
CHFJPY,20080212,113500,97.07,97.07,97.06,97.06
CHFJPY,20080212,113600,97.05,97.06,97.05,97.06
CHFJPY,20080212,113700,97.07,97.07,97.06,97.06
CHFJPY,20080212,113800,97.05,97.06,97.04,97.04
CHFJPY,20080212,113900,97.05,97.05,97.04,97.04
CHFJPY,20080212,114000,97.05,97.05,97.04,97.04
CHFJPY,20080212,114100,97.05,97.06,97.05,97.05
CHFJPY,20080212,114200,97.05,97.05,97.05,97.05
CHFJPY,20080212,114300,97.05,97.07,97.05,97.07
CHFJPY,20080212,114400,97.08,97.08,97.08,97.08
CHFJPY,20080212,114500,97.08,97.08,97.07,97.07
CHFJPY,20080212,114600,97.07,97.08,97.07,97.08
CHFJPY,20080212,114700,97.07,97.10,97.07,97.10
CHFJPY,20080212,114800,97.09,97.09,97.08,97.09
CHFJPY,20080212,114900,97.08,97.08,97.07,97.08
CHFJPY,20080212,115000,97.07,97.07,97.07,97.07
CHFJPY,20080212,115100,97.08,97.08,97.06,97.06
CHFJPY,20080212,115200,97.07,97.08,97.07,97.07
CHFJPY,20080212,115300,97.08,97.08,97.08,97.08
CHFJPY,20080212,115400,97.07,97.09,97.07,97.09
CHFJPY,20080212,115500,97.10,97.14,97.10,97.11
CHFJPY,20080212,115600,97.10,97.10,97.09,97.09
CHFJPY,20080212,115700,97.10,97.12,97.10,97.12
CHFJPY,20080212,115800,97.11,97.11,97.10,97.10
CHFJPY,20080212,115900,97.11,97.13,97.11,97.13
CHFJPY,20080212,120000,97.14,97.14,97.13,97.14
CHFJPY,20080212,120100,97.13,97.14,97.12,97.14
CHFJPY,20080212,120200,97.13,97.15,97.13,97.14
CHFJPY,20080212,120300,97.13,97.14,97.13,97.14
CHFJPY,20080212,120400,97.15,97.17,97.15,97.17
CHFJPY,20080212,120500,97.17,97.18,97.17,97.17
CHFJPY,20080212,120600,97.18,97.24,97.18,97.22
CHFJPY,20080212,120700,97.23,97.24,97.19,97.19
CHFJPY,20080212,120800,97.20,97.21,97.19,97.20
CHFJPY,20080212,120900,97.21,97.21,97.21,97.21
CHFJPY,20080212,121000,97.22,97.24,97.21,97.22
CHFJPY,20080212,121100,97.24,97.27,97.24,97.27
CHFJPY,20080212,121200,97.28,97.28,97.25,97.25
CHFJPY,20080212,121300,97.24,97.24,97.23,97.23
CHFJPY,20080212,121400,97.24,97.24,97.22,97.22
CHFJPY,20080212,121500,97.21,97.21,97.19,97.20
CHFJPY,20080212,121600,97.19,97.21,97.19,97.21
CHFJPY,20080212,121700,97.20,97.20,97.19,97.19
CHFJPY,20080212,121800,97.20,97.23,97.20,97.22
CHFJPY,20080212,121900,97.21,97.21,97.18,97.21
CHFJPY,20080212,122000,97.20,97.21,97.19,97.20
CHFJPY,20080212,122100,97.19,97.19,97.16,97.16
CHFJPY,20080212,122200,97.15,97.16,97.13,97.13
CHFJPY,20080212,122300,97.12,97.17,97.12,97.17
CHFJPY,20080212,122400,97.16,97.17,97.16,97.16
CHFJPY,20080212,122500,97.16,97.16,97.14,97.14
CHFJPY,20080212,122600,97.16,97.17,97.15,97.16
CHFJPY,20080212,122700,97.15,97.15,97.14,97.14
CHFJPY,20080212,122800,97.13,97.13,97.11,97.13
CHFJPY,20080212,122900,97.14,97.15,97.14,97.14
CHFJPY,20080212,123000,97.13,97.13,97.11,97.11
CHFJPY,20080212,123100,97.12,97.12,97.12,97.12
CHFJPY,20080212,123200,97.12,97.12,97.11,97.11
CHFJPY,20080212,123300,97.12,97.13,97.12,97.13
CHFJPY,20080212,123400,97.14,97.14,97.11,97.11
CHFJPY,20080212,123500,97.12,97.13,97.12,97.12
CHFJPY,20080212,123600,97.13,97.13,97.12,97.12
CHFJPY,20080212,123700,97.11,97.12,97.11,97.11
CHFJPY,20080212,123800,97.12,97.14,97.12,97.14
CHFJPY,20080212,123900,97.13,97.14,97.13,97.14
CHFJPY,20080212,124000,97.15,97.15,97.11,97.11
CHFJPY,20080212,124100,97.12,97.12,97.10,97.11
CHFJPY,20080212,124200,97.10,97.10,97.10,97.10
CHFJPY,20080212,124300,97.11,97.12,97.11,97.12
CHFJPY,20080212,124400,97.13,97.17,97.13,97.17
CHFJPY,20080212,124500,97.16,97.17,97.16,97.17
CHFJPY,20080212,124600,97.16,97.16,97.15,97.15
CHFJPY,20080212,124700,97.16,97.17,97.15,97.15
CHFJPY,20080212,124800,97.16,97.19,97.16,97.18
CHFJPY,20080212,124900,97.17,97.17,97.16,97.16
CHFJPY,20080212,125000,97.17,97.17,97.16,97.16
CHFJPY,20080212,125100,97.15,97.18,97.15,97.17
CHFJPY,20080212,125200,97.18,97.18,97.16,97.17
CHFJPY,20080212,125300,97.18,97.19,97.18,97.19
CHFJPY,20080212,125400,97.20,97.20,97.19,97.19
CHFJPY,20080212,125500,97.18,97.19,97.18,97.18
CHFJPY,20080212,125600,97.19,97.19,97.16,97.17
CHFJPY,20080212,125700,97.16,97.16,97.16,97.16
CHFJPY,20080212,125800,97.16,97.17,97.16,97.17
CHFJPY,20080212,125900,97.18,97.19,97.18,97.19
CHFJPY,20080212,130000,97.20,97.20,97.18,97.18
CHFJPY,20080212,130100,97.19,97.19,97.17,97.17
CHFJPY,20080212,130200,97.19,97.19,97.17,97.17
CHFJPY,20080212,130300,97.16,97.21,97.15,97.21
CHFJPY,20080212,130400,97.22,97.25,97.22,97.22
CHFJPY,20080212,130500,97.22,97.23,97.22,97.22
CHFJPY,20080212,130600,97.23,97.24,97.23,97.24
CHFJPY,20080212,130700,97.25,97.27,97.25,97.27
CHFJPY,20080212,130800,97.26,97.29,97.26,97.28
CHFJPY,20080212,130900,97.29,97.31,97.29,97.29
CHFJPY,20080212,131000,97.30,97.33,97.30,97.33
CHFJPY,20080212,131100,97.32,97.32,97.30,97.31
CHFJPY,20080212,131200,97.30,97.30,97.27,97.27
CHFJPY,20080212,131300,97.28,97.28,97.26,97.26
CHFJPY,20080212,131400,97.25,97.26,97.25,97.26
CHFJPY,20080212,131500,97.25,97.28,97.25,97.28
CHFJPY,20080212,131600,97.26,97.27,97.26,97.26
CHFJPY,20080212,131700,97.27,97.27,97.27,97.27
CHFJPY,20080212,131800,97.26,97.27,97.25,97.27
CHFJPY,20080212,131900,97.26,97.26,97.26,97.26
CHFJPY,20080212,132000,97.25,97.26,97.25,97.25
CHFJPY,20080212,132100,97.26,97.26,97.25,97.25
CHFJPY,20080212,132200,97.24,97.25,97.24,97.24
CHFJPY,20080212,132300,97.25,97.25,97.24,97.24
CHFJPY,20080212,132400,97.25,97.25,97.25,97.25
CHFJPY,20080212,132500,97.24,97.24,97.23,97.24
CHFJPY,20080212,132600,97.25,97.25,97.24,97.24
CHFJPY,20080212,132700,97.23,97.25,97.23,97.23
CHFJPY,20080212,132800,97.24,97.24,97.23,97.23
CHFJPY,20080212,132900,97.22,97.24,97.21,97.24
CHFJPY,20080212,133000,97.23,97.25,97.23,97.25
CHFJPY,20080212,133100,97.26,97.26,97.25,97.26
CHFJPY,20080212,133200,97.25,97.26,97.25,97.25
CHFJPY,20080212,133300,97.24,97.24,97.23,97.23
CHFJPY,20080212,133400,97.22,97.27,97.22,97.27
CHFJPY,20080212,133500,97.28,97.28,97.27,97.28
CHFJPY,20080212,133600,97.29,97.34,97.29,97.34
CHFJPY,20080212,133700,97.35,97.38,97.35,97.38
CHFJPY,20080212,133800,97.37,97.37,97.33,97.33
CHFJPY,20080212,133900,97.34,97.37,97.34,97.35
CHFJPY,20080212,134000,97.36,97.40,97.36,97.37
CHFJPY,20080212,134100,97.38,97.38,97.36,97.36
CHFJPY,20080212,134200,97.37,97.38,97.33,97.33
CHFJPY,20080212,134300,97.32,97.35,97.32,97.34
CHFJPY,20080212,134400,97.33,97.34,97.32,97.32
CHFJPY,20080212,134500,97.31,97.31,97.28,97.28
CHFJPY,20080212,134600,97.27,97.31,97.27,97.30
CHFJPY,20080212,134700,97.29,97.31,97.28,97.31
CHFJPY,20080212,134800,97.30,97.31,97.30,97.31
CHFJPY,20080212,134900,97.30,97.31,97.30,97.31
CHFJPY,20080212,135000,97.30,97.30,97.28,97.28
CHFJPY,20080212,135100,97.29,97.29,97.27,97.27
CHFJPY,20080212,135200,97.28,97.28,97.26,97.27
CHFJPY,20080212,135300,97.26,97.26,97.25,97.26
CHFJPY,20080212,135400,97.25,97.26,97.24,97.25
CHFJPY,20080212,135500,97.26,97.26,97.25,97.25
CHFJPY,20080212,135600,97.26,97.28,97.25,97.28
CHFJPY,20080212,135700,97.27,97.27,97.25,97.25
CHFJPY,20080212,135800,97.26,97.27,97.25,97.27
CHFJPY,20080212,135900,97.26,97.26,97.25,97.25
CHFJPY,20080212,140000,97.26,97.26,97.25,97.26
CHFJPY,20080212,140100,97.27,97.28,97.26,97.26
CHFJPY,20080212,140200,97.25,97.25,97.24,97.24
CHFJPY,20080212,140300,97.25,97.27,97.25,97.26
CHFJPY,20080212,140400,97.28,97.34,97.27,97.33
CHFJPY,20080212,140500,97.32,97.40,97.31,97.40
CHFJPY,20080212,140600,97.39,97.40,97.38,97.39
CHFJPY,20080212,140700,97.40,97.44,97.40,97.42
CHFJPY,20080212,140800,97.41,97.42,97.37,97.37
CHFJPY,20080212,140900,97.36,97.38,97.30,97.30
CHFJPY,20080212,141000,97.28,97.33,97.28,97.31
CHFJPY,20080212,141100,97.30,97.34,97.29,97.33
CHFJPY,20080212,141200,97.34,97.34,97.28,97.28
CHFJPY,20080212,141300,97.27,97.28,97.24,97.27
CHFJPY,20080212,141400,97.26,97.27,97.26,97.26
CHFJPY,20080212,141500,97.25,97.32,97.25,97.32
CHFJPY,20080212,141600,97.33,97.36,97.31,97.33
CHFJPY,20080212,141700,97.32,97.33,97.32,97.32
CHFJPY,20080212,141800,97.33,97.33,97.30,97.32
CHFJPY,20080212,141900,97.33,97.35,97.33,97.33
CHFJPY,20080212,142000,97.32,97.34,97.31,97.34
CHFJPY,20080212,142100,97.35,97.38,97.34,97.38
CHFJPY,20080212,142200,97.37,97.39,97.35,97.38
CHFJPY,20080212,142300,97.39,97.42,97.38,97.42
CHFJPY,20080212,142400,97.41,97.41,97.35,97.35
CHFJPY,20080212,142500,97.34,97.38,97.33,97.36
CHFJPY,20080212,142600,97.37,97.37,97.35,97.36
CHFJPY,20080212,142700,97.37,97.39,97.36,97.36
CHFJPY,20080212,142800,97.35,97.36,97.33,97.35
CHFJPY,20080212,142900,97.34,97.35,97.34,97.34
CHFJPY,20080212,143000,97.33,97.33,97.32,97.32
CHFJPY,20080212,143100,97.33,97.34,97.33,97.33
CHFJPY,20080212,143200,97.32,97.32,97.30,97.30
CHFJPY,20080212,143300,97.29,97.33,97.29,97.31
CHFJPY,20080212,143400,97.32,97.33,97.31,97.33
CHFJPY,20080212,143500,97.34,97.35,97.33,97.35
CHFJPY,20080212,143600,97.36,97.39,97.36,97.39
CHFJPY,20080212,143700,97.40,97.40,97.38,97.38
CHFJPY,20080212,143800,97.37,97.39,97.37,97.37
CHFJPY,20080212,143900,97.38,97.38,97.34,97.35
CHFJPY,20080212,144000,97.34,97.34,97.32,97.32
CHFJPY,20080212,144100,97.33,97.36,97.33,97.36
CHFJPY,20080212,144200,97.37,97.38,97.37,97.38
CHFJPY,20080212,144300,97.37,97.38,97.36,97.38
CHFJPY,20080212,144400,97.37,97.39,97.35,97.35
CHFJPY,20080212,144500,97.36,97.36,97.34,97.34
CHFJPY,20080212,144600,97.35,97.35,97.34,97.34
CHFJPY,20080212,144700,97.33,97.33,97.33,97.33
CHFJPY,20080212,144800,97.32,97.33,97.31,97.32
CHFJPY,20080212,144900,97.33,97.36,97.32,97.35
CHFJPY,20080212,145000,97.34,97.35,97.34,97.35
CHFJPY,20080212,145100,97.36,97.37,97.36,97.36
CHFJPY,20080212,145200,97.37,97.37,97.36,97.37
CHFJPY,20080212,145300,97.36,97.36,97.33,97.34
CHFJPY,20080212,145400,97.35,97.36,97.35,97.35
CHFJPY,20080212,145500,97.36,97.36,97.34,97.35
CHFJPY,20080212,145600,97.34,97.35,97.34,97.35
CHFJPY,20080212,145700,97.34,97.35,97.34,97.35
CHFJPY,20080212,145800,97.34,97.36,97.34,97.35
CHFJPY,20080212,145900,97.34,97.36,97.34,97.34
CHFJPY,20080212,150000,97.35,97.37,97.35,97.37
CHFJPY,20080212,150100,97.38,97.39,97.37,97.38
CHFJPY,20080212,150200,97.37,97.39,97.37,97.38
CHFJPY,20080212,150300,97.38,97.38,97.37,97.37
CHFJPY,20080212,150400,97.36,97.36,97.35,97.35
CHFJPY,20080212,150500,97.36,97.38,97.36,97.36
CHFJPY,20080212,150600,97.35,97.39,97.35,97.39
CHFJPY,20080212,150700,97.40,97.43,97.40,97.42
CHFJPY,20080212,150800,97.43,97.48,97.43,97.46
CHFJPY,20080212,150900,97.45,97.51,97.45,97.51
CHFJPY,20080212,151000,97.50,97.53,97.50,97.51
CHFJPY,20080212,151100,97.50,97.51,97.48,97.48
CHFJPY,20080212,151200,97.49,97.50,97.48,97.50
CHFJPY,20080212,151300,97.51,97.51,97.50,97.50
CHFJPY,20080212,151400,97.49,97.50,97.48,97.49
CHFJPY,20080212,151500,97.48,97.48,97.45,97.45
CHFJPY,20080212,151600,97.44,97.49,97.44,97.48
CHFJPY,20080212,151700,97.49,97.50,97.49,97.50
CHFJPY,20080212,151800,97.49,97.49,97.48,97.48
CHFJPY,20080212,151900,97.49,97.51,97.49,97.51
CHFJPY,20080212,152000,97.50,97.52,97.50,97.51
CHFJPY,20080212,152100,97.52,97.52,97.47,97.47
CHFJPY,20080212,152200,97.48,97.50,97.47,97.50
CHFJPY,20080212,152300,97.49,97.49,97.47,97.47
CHFJPY,20080212,152400,97.46,97.46,97.46,97.46
CHFJPY,20080212,152500,97.47,97.48,97.45,97.47
CHFJPY,20080212,152600,97.48,97.49,97.47,97.49
CHFJPY,20080212,152700,97.50,97.52,97.50,97.50
CHFJPY,20080212,152800,97.49,97.52,97.49,97.52
CHFJPY,20080212,152900,97.53,97.53,97.51,97.52
CHFJPY,20080212,153000,97.53,97.58,97.53,97.57
CHFJPY,20080212,153100,97.56,97.62,97.56,97.61
CHFJPY,20080212,153200,97.62,97.62,97.57,97.57
CHFJPY,20080212,153300,97.56,97.59,97.55,97.55
CHFJPY,20080212,153400,97.56,97.56,97.55,97.56
CHFJPY,20080212,153500,97.57,97.58,97.56,97.57
CHFJPY,20080212,153600,97.56,97.58,97.54,97.55
CHFJPY,20080212,153700,97.54,97.57,97.54,97.56
CHFJPY,20080212,153800,97.57,97.58,97.56,97.57
CHFJPY,20080212,153900,97.56,97.56,97.53,97.56
CHFJPY,20080212,154000,97.57,97.60,97.57,97.57
CHFJPY,20080212,154100,97.58,97.58,97.54,97.55
CHFJPY,20080212,154200,97.54,97.56,97.52,97.56
CHFJPY,20080212,154300,97.57,97.59,97.57,97.59
CHFJPY,20080212,154400,97.61,97.62,97.61,97.61
CHFJPY,20080212,154500,97.60,97.61,97.58,97.61
CHFJPY,20080212,154600,97.60,97.60,97.58,97.59
CHFJPY,20080212,154700,97.60,97.60,97.58,97.58
CHFJPY,20080212,154800,97.59,97.62,97.58,97.61
CHFJPY,20080212,154900,97.62,97.64,97.61,97.61
CHFJPY,20080212,155000,97.62,97.62,97.59,97.61
CHFJPY,20080212,155100,97.62,97.62,97.59,97.59
CHFJPY,20080212,155200,97.60,97.62,97.60,97.61
CHFJPY,20080212,155300,97.60,97.61,97.60,97.60
CHFJPY,20080212,155400,97.61,97.62,97.60,97.60
CHFJPY,20080212,155500,97.61,97.61,97.59,97.60
CHFJPY,20080212,155600,97.59,97.59,97.57,97.58
CHFJPY,20080212,155700,97.57,97.58,97.55,97.55
CHFJPY,20080212,155800,97.54,97.58,97.54,97.56
CHFJPY,20080212,155900,97.55,97.58,97.55,97.57
CHFJPY,20080212,160000,97.56,97.56,97.53,97.56
CHFJPY,20080212,160100,97.55,97.60,97.55,97.59
CHFJPY,20080212,160200,97.58,97.59,97.58,97.58
CHFJPY,20080212,160300,97.59,97.59,97.58,97.59
CHFJPY,20080212,160400,97.58,97.62,97.57,97.62
CHFJPY,20080212,160500,97.61,97.65,97.61,97.63
CHFJPY,20080212,160600,97.62,97.63,97.61,97.61
CHFJPY,20080212,160700,97.60,97.62,97.60,97.62
CHFJPY,20080212,160800,97.61,97.62,97.60,97.61
CHFJPY,20080212,160900,97.60,97.62,97.59,97.62
CHFJPY,20080212,161000,97.61,97.61,97.58,97.60
CHFJPY,20080212,161100,97.61,97.62,97.59,97.62
CHFJPY,20080212,161200,97.63,97.63,97.59,97.59
CHFJPY,20080212,161300,97.58,97.58,97.57,97.57
CHFJPY,20080212,161400,97.56,97.59,97.56,97.58
CHFJPY,20080212,161500,97.59,97.60,97.58,97.59
CHFJPY,20080212,161600,97.58,97.61,97.58,97.60
CHFJPY,20080212,161700,97.61,97.62,97.60,97.60
CHFJPY,20080212,161800,97.59,97.59,97.58,97.59
CHFJPY,20080212,161900,97.60,97.60,97.58,97.58
CHFJPY,20080212,162000,97.59,97.60,97.56,97.56
CHFJPY,20080212,162100,97.55,97.56,97.54,97.56
CHFJPY,20080212,162200,97.55,97.56,97.54,97.55
CHFJPY,20080212,162300,97.56,97.58,97.56,97.57
CHFJPY,20080212,162400,97.56,97.56,97.54,97.55
CHFJPY,20080212,162500,97.56,97.56,97.54,97.54
CHFJPY,20080212,162600,97.55,97.55,97.53,97.55
CHFJPY,20080212,162700,97.54,97.56,97.53,97.53
CHFJPY,20080212,162800,97.54,97.55,97.53,97.55
CHFJPY,20080212,162900,97.53,97.53,97.51,97.53
CHFJPY,20080212,163000,97.51,97.51,97.50,97.50
CHFJPY,20080212,163100,97.51,97.55,97.50,97.53
CHFJPY,20080212,163200,97.54,97.57,97.54,97.56
CHFJPY,20080212,163300,97.57,97.57,97.56,97.57
CHFJPY,20080212,163400,97.56,97.57,97.56,97.56
CHFJPY,20080212,163500,97.57,97.58,97.57,97.57
CHFJPY,20080212,163600,97.56,97.57,97.55,97.55
CHFJPY,20080212,163700,97.54,97.54,97.52,97.53
CHFJPY,20080212,163800,97.54,97.55,97.53,97.54
CHFJPY,20080212,163900,97.53,97.53,97.51,97.53
CHFJPY,20080212,164000,97.54,97.54,97.51,97.52
CHFJPY,20080212,164100,97.53,97.53,97.53,97.53
CHFJPY,20080212,164200,97.52,97.53,97.52,97.53
CHFJPY,20080212,164300,97.54,97.55,97.53,97.53
CHFJPY,20080212,164400,97.54,97.55,97.54,97.55
CHFJPY,20080212,164500,97.56,97.57,97.56,97.56
CHFJPY,20080212,164600,97.57,97.57,97.56,97.56
CHFJPY,20080212,164700,97.57,97.59,97.57,97.58
CHFJPY,20080212,164800,97.57,97.58,97.57,97.58
CHFJPY,20080212,164900,97.57,97.58,97.57,97.57
CHFJPY,20080212,165000,97.56,97.57,97.56,97.56
CHFJPY,20080212,165100,97.57,97.57,97.56,97.56
CHFJPY,20080212,165200,97.55,97.56,97.55,97.55
CHFJPY,20080212,165300,97.56,97.56,97.56,97.56
CHFJPY,20080212,165400,97.55,97.57,97.55,97.57
CHFJPY,20080212,165500,97.56,97.57,97.55,97.55
CHFJPY,20080212,165600,97.56,97.56,97.56,97.56
CHFJPY,20080212,165700,97.55,97.56,97.54,97.55
CHFJPY,20080212,165800,97.54,97.56,97.54,97.54
CHFJPY,20080212,165900,97.55,97.57,97.55,97.57
CHFJPY,20080212,170000,97.58,97.62,97.58,97.61
CHFJPY,20080212,170100,97.60,97.60,97.58,97.58
CHFJPY,20080212,170200,97.57,97.57,97.54,97.55
CHFJPY,20080212,170300,97.54,97.55,97.53,97.54
CHFJPY,20080212,170400,97.55,97.55,97.53,97.53
CHFJPY,20080212,170500,97.52,97.52,97.50,97.50
CHFJPY,20080212,170600,97.49,97.49,97.47,97.49
CHFJPY,20080212,170700,97.48,97.48,97.48,97.48
CHFJPY,20080212,170800,97.48,97.49,97.47,97.49
CHFJPY,20080212,170900,97.50,97.51,97.49,97.50
CHFJPY,20080212,171000,97.51,97.52,97.50,97.52
CHFJPY,20080212,171100,97.53,97.55,97.52,97.52
CHFJPY,20080212,171200,97.53,97.56,97.53,97.54
CHFJPY,20080212,171300,97.53,97.56,97.53,97.56
CHFJPY,20080212,171400,97.57,97.57,97.55,97.55
CHFJPY,20080212,171500,97.56,97.56,97.55,97.56
CHFJPY,20080212,171600,97.57,97.58,97.56,97.56
CHFJPY,20080212,171700,97.56,97.56,97.56,97.56
CHFJPY,20080212,171800,97.57,97.58,97.56,97.58
CHFJPY,20080212,171900,97.59,97.61,97.58,97.61
CHFJPY,20080212,172000,97.62,97.64,97.61,97.61
CHFJPY,20080212,172100,97.62,97.62,97.59,97.59
CHFJPY,20080212,172200,97.58,97.58,97.57,97.57
CHFJPY,20080212,172300,97.56,97.57,97.55,97.55
CHFJPY,20080212,172400,97.54,97.55,97.53,97.55
CHFJPY,20080212,172500,97.56,97.58,97.56,97.56
CHFJPY,20080212,172600,97.55,97.56,97.54,97.56
CHFJPY,20080212,172700,97.57,97.57,97.55,97.56
CHFJPY,20080212,172800,97.57,97.57,97.56,97.57
CHFJPY,20080212,172900,97.58,97.58,97.56,97.56
CHFJPY,20080212,173000,97.55,97.58,97.55,97.57
CHFJPY,20080212,173100,97.58,97.58,97.58,97.58
CHFJPY,20080212,173200,97.58,97.59,97.58,97.58
CHFJPY,20080212,173300,97.58,97.59,97.57,97.58
CHFJPY,20080212,173400,97.57,97.59,97.57,97.58
CHFJPY,20080212,173500,97.59,97.59,97.57,97.58
CHFJPY,20080212,173600,97.57,97.58,97.56,97.58
CHFJPY,20080212,173700,97.57,97.59,97.57,97.58
CHFJPY,20080212,173800,97.59,97.59,97.58,97.58
CHFJPY,20080212,173900,97.59,97.61,97.59,97.60
CHFJPY,20080212,174000,97.61,97.61,97.60,97.61
CHFJPY,20080212,174100,97.62,97.62,97.60,97.60
CHFJPY,20080212,174200,97.59,97.61,97.59,97.60
CHFJPY,20080212,174300,97.61,97.62,97.59,97.62
CHFJPY,20080212,174400,97.63,97.64,97.63,97.64
CHFJPY,20080212,174500,97.63,97.64,97.62,97.62
CHFJPY,20080212,174600,97.62,97.63,97.61,97.61
CHFJPY,20080212,174700,97.62,97.62,97.60,97.61
CHFJPY,20080212,174800,97.60,97.61,97.60,97.61
CHFJPY,20080212,174900,97.60,97.61,97.59,97.61
CHFJPY,20080212,175000,97.60,97.60,97.59,97.60
CHFJPY,20080212,175100,97.59,97.60,97.59,97.59
CHFJPY,20080212,175200,97.60,97.60,97.59,97.59
CHFJPY,20080212,175300,97.60,97.60,97.57,97.60
CHFJPY,20080212,175400,97.59,97.60,97.57,97.58
CHFJPY,20080212,175500,97.59,97.59,97.54,97.55
CHFJPY,20080212,175600,97.56,97.56,97.54,97.54
CHFJPY,20080212,175700,97.55,97.56,97.54,97.56
CHFJPY,20080212,175800,97.55,97.55,97.54,97.55
CHFJPY,20080212,175900,97.56,97.58,97.56,97.57
CHFJPY,20080212,180000,97.58,97.61,97.56,97.57
CHFJPY,20080212,180100,97.56,97.57,97.56,97.57
CHFJPY,20080212,180200,97.58,97.58,97.55,97.55
CHFJPY,20080212,180300,97.54,97.56,97.54,97.56
CHFJPY,20080212,180400,97.57,97.57,97.56,97.56
CHFJPY,20080212,180500,97.55,97.55,97.55,97.55
CHFJPY,20080212,180600,97.54,97.56,97.53,97.53
CHFJPY,20080212,180700,97.52,97.52,97.52,97.52
CHFJPY,20080212,180800,97.51,97.51,97.50,97.51
CHFJPY,20080212,180900,97.52,97.53,97.52,97.53
CHFJPY,20080212,181000,97.52,97.53,97.51,97.51
CHFJPY,20080212,181100,97.50,97.50,97.49,97.50
CHFJPY,20080212,181200,97.49,97.50,97.49,97.49
CHFJPY,20080212,181300,97.48,97.49,97.45,97.45
CHFJPY,20080212,181400,97.44,97.47,97.44,97.47
CHFJPY,20080212,181500,97.47,97.47,97.47,97.47
CHFJPY,20080212,181600,97.48,97.49,97.48,97.49
CHFJPY,20080212,181700,97.48,97.49,97.48,97.49
CHFJPY,20080212,181800,97.50,97.50,97.50,97.50
CHFJPY,20080212,181900,97.50,97.51,97.50,97.51
CHFJPY,20080212,182000,97.52,97.52,97.50,97.50
CHFJPY,20080212,182100,97.51,97.51,97.48,97.48
CHFJPY,20080212,182200,97.46,97.47,97.44,97.44
CHFJPY,20080212,182300,97.43,97.44,97.43,97.44
CHFJPY,20080212,182400,97.45,97.46,97.44,97.44
CHFJPY,20080212,182500,97.43,97.43,97.41,97.41
CHFJPY,20080212,182600,97.42,97.44,97.42,97.43
CHFJPY,20080212,182700,97.44,97.45,97.42,97.42
CHFJPY,20080212,182800,97.41,97.42,97.40,97.40
CHFJPY,20080212,182900,97.41,97.43,97.41,97.43
CHFJPY,20080212,183000,97.44,97.47,97.44,97.46
CHFJPY,20080212,183100,97.45,97.46,97.45,97.45
CHFJPY,20080212,183200,97.44,97.44,97.42,97.42
CHFJPY,20080212,183300,97.43,97.43,97.43,97.43
CHFJPY,20080212,183400,97.43,97.44,97.43,97.44
CHFJPY,20080212,183500,97.45,97.49,97.45,97.48
CHFJPY,20080212,183600,97.47,97.47,97.47,97.47
CHFJPY,20080212,183700,97.46,97.46,97.44,97.44
CHFJPY,20080212,183800,97.45,97.45,97.44,97.45
CHFJPY,20080212,183900,97.44,97.47,97.44,97.47
CHFJPY,20080212,184000,97.48,97.48,97.46,97.46
CHFJPY,20080212,184100,97.47,97.47,97.45,97.45
CHFJPY,20080212,184200,97.44,97.44,97.41,97.42
CHFJPY,20080212,184300,97.43,97.45,97.42,97.42
CHFJPY,20080212,184400,97.43,97.44,97.42,97.44
CHFJPY,20080212,184500,97.43,97.44,97.43,97.43
CHFJPY,20080212,184600,97.42,97.44,97.41,97.44
CHFJPY,20080212,184700,97.43,97.43,97.42,97.43
CHFJPY,20080212,184800,97.42,97.44,97.42,97.44
CHFJPY,20080212,184900,97.45,97.47,97.44,97.45
CHFJPY,20080212,185000,97.46,97.46,97.44,97.44
CHFJPY,20080212,185100,97.42,97.46,97.42,97.46
CHFJPY,20080212,185200,97.44,97.44,97.42,97.42
CHFJPY,20080212,185300,97.43,97.43,97.42,97.43
CHFJPY,20080212,185400,97.44,97.44,97.44,97.44
CHFJPY,20080212,185500,97.43,97.43,97.43,97.43
CHFJPY,20080212,185600,97.44,97.45,97.44,97.44
CHFJPY,20080212,185700,97.45,97.45,97.45,97.45
CHFJPY,20080212,185800,97.44,97.44,97.42,97.42
CHFJPY,20080212,185900,97.43,97.43,97.42,97.42
CHFJPY,20080212,190000,97.42,97.43,97.39,97.39
CHFJPY,20080212,190100,97.38,97.40,97.38,97.40
CHFJPY,20080212,190200,97.41,97.45,97.41,97.44
CHFJPY,20080212,190300,97.45,97.45,97.44,97.44
CHFJPY,20080212,190400,97.45,97.48,97.45,97.47
CHFJPY,20080212,190500,97.48,97.48,97.46,97.47
CHFJPY,20080212,190600,97.46,97.46,97.45,97.45
CHFJPY,20080212,190700,97.44,97.45,97.43,97.43
CHFJPY,20080212,190800,97.44,97.45,97.44,97.45
CHFJPY,20080212,190900,97.45,97.46,97.44,97.45
CHFJPY,20080212,191000,97.46,97.46,97.45,97.45
CHFJPY,20080212,191100,97.46,97.46,97.44,97.44
CHFJPY,20080212,191200,97.45,97.47,97.45,97.46
CHFJPY,20080212,191300,97.45,97.46,97.45,97.46
CHFJPY,20080212,191400,97.45,97.46,97.45,97.46
CHFJPY,20080212,191500,97.47,97.47,97.45,97.45
CHFJPY,20080212,191600,97.46,97.48,97.46,97.48
CHFJPY,20080212,191700,97.47,97.50,97.47,97.49
CHFJPY,20080212,191800,97.48,97.49,97.48,97.49
CHFJPY,20080212,191900,97.48,97.48,97.45,97.47
CHFJPY,20080212,192000,97.46,97.47,97.46,97.46
CHFJPY,20080212,192100,97.47,97.47,97.44,97.45
CHFJPY,20080212,192200,97.44,97.45,97.44,97.45
CHFJPY,20080212,192300,97.44,97.45,97.44,97.44
CHFJPY,20080212,192400,97.43,97.44,97.43,97.44
CHFJPY,20080212,192500,97.45,97.45,97.44,97.45
CHFJPY,20080212,192600,97.44,97.44,97.43,97.43
CHFJPY,20080212,192700,97.42,97.44,97.42,97.43
CHFJPY,20080212,192800,97.44,97.45,97.42,97.43
CHFJPY,20080212,192900,97.44,97.45,97.44,97.45
CHFJPY,20080212,193000,97.44,97.44,97.42,97.43
CHFJPY,20080212,193100,97.44,97.44,97.43,97.44
CHFJPY,20080212,193200,97.43,97.44,97.43,97.44
CHFJPY,20080212,193300,97.45,97.45,97.45,97.45
CHFJPY,20080212,193400,97.44,97.45,97.44,97.45
CHFJPY,20080212,193500,97.44,97.44,97.43,97.43
CHFJPY,20080212,193600,97.44,97.45,97.44,97.44
CHFJPY,20080212,193700,97.43,97.45,97.43,97.44
CHFJPY,20080212,193800,97.43,97.43,97.43,97.43
CHFJPY,20080212,193900,97.44,97.47,97.43,97.45
CHFJPY,20080212,194000,97.44,97.44,97.44,97.44
CHFJPY,20080212,194100,97.44,97.44,97.42,97.43
CHFJPY,20080212,194200,97.42,97.42,97.42,97.42
CHFJPY,20080212,194300,97.43,97.43,97.41,97.41
CHFJPY,20080212,194400,97.42,97.43,97.42,97.43
CHFJPY,20080212,194500,97.44,97.44,97.44,97.44
CHFJPY,20080212,194600,97.44,97.44,97.42,97.43
CHFJPY,20080212,194700,97.42,97.42,97.41,97.42
CHFJPY,20080212,194800,97.43,97.43,97.42,97.42
CHFJPY,20080212,194900,97.43,97.44,97.43,97.43
CHFJPY,20080212,195000,97.44,97.44,97.42,97.42
CHFJPY,20080212,195100,97.41,97.42,97.40,97.40
CHFJPY,20080212,195200,97.41,97.41,97.39,97.39
CHFJPY,20080212,195300,97.40,97.41,97.40,97.40
CHFJPY,20080212,195400,97.41,97.43,97.41,97.43
CHFJPY,20080212,195500,97.44,97.44,97.43,97.43
CHFJPY,20080212,195600,97.42,97.42,97.41,97.42
CHFJPY,20080212,195700,97.43,97.45,97.43,97.45
CHFJPY,20080212,195800,97.44,97.44,97.44,97.44
CHFJPY,20080212,195900,97.44,97.45,97.42,97.42
CHFJPY,20080212,200000,97.43,97.43,97.42,97.42
CHFJPY,20080212,200100,97.42,97.42,97.42,97.42
CHFJPY,20080212,200200,97.43,97.43,97.43,97.43
CHFJPY,20080212,200300,97.42,97.44,97.42,97.44
CHFJPY,20080212,200400,97.43,97.43,97.43,97.43
CHFJPY,20080212,200500,97.44,97.44,97.43,97.43
CHFJPY,20080212,200600,97.42,97.44,97.42,97.43
CHFJPY,20080212,200700,97.44,97.47,97.43,97.47
CHFJPY,20080212,200800,97.46,97.46,97.45,97.46
CHFJPY,20080212,200900,97.45,97.46,97.44,97.46
CHFJPY,20080212,201000,97.45,97.46,97.45,97.45
CHFJPY,20080212,201100,97.44,97.45,97.44,97.44
CHFJPY,20080212,201200,97.44,97.44,97.44,97.44
CHFJPY,20080212,201300,97.45,97.47,97.43,97.47
CHFJPY,20080212,201400,97.46,97.47,97.45,97.45
CHFJPY,20080212,201500,97.44,97.44,97.43,97.43
CHFJPY,20080212,201600,97.44,97.44,97.44,97.44
CHFJPY,20080212,201700,97.43,97.43,97.39,97.39
CHFJPY,20080212,201800,97.38,97.39,97.37,97.39
CHFJPY,20080212,201900,97.38,97.38,97.36,97.37
CHFJPY,20080212,202000,97.36,97.38,97.36,97.38
CHFJPY,20080212,202100,97.37,97.38,97.36,97.38
CHFJPY,20080212,202200,97.39,97.40,97.39,97.39
CHFJPY,20080212,202300,97.38,97.38,97.37,97.38
CHFJPY,20080212,202400,97.37,97.37,97.36,97.36
CHFJPY,20080212,202500,97.37,97.38,97.37,97.38
CHFJPY,20080212,202600,97.37,97.37,97.36,97.36
CHFJPY,20080212,202700,97.37,97.37,97.35,97.36
CHFJPY,20080212,202800,97.37,97.38,97.36,97.38
CHFJPY,20080212,202900,97.37,97.38,97.36,97.37
CHFJPY,20080212,203000,97.38,97.38,97.37,97.37
CHFJPY,20080212,203100,97.37,97.38,97.37,97.37
CHFJPY,20080212,203200,97.36,97.36,97.34,97.34
CHFJPY,20080212,203300,97.35,97.39,97.35,97.38
CHFJPY,20080212,203400,97.37,97.37,97.35,97.35
CHFJPY,20080212,203500,97.36,97.36,97.34,97.35
CHFJPY,20080212,203600,97.35,97.36,97.35,97.36
CHFJPY,20080212,203700,97.35,97.35,97.33,97.35
CHFJPY,20080212,203800,97.34,97.35,97.34,97.35
CHFJPY,20080212,203900,97.34,97.36,97.33,97.35
CHFJPY,20080212,204000,97.36,97.37,97.35,97.37
CHFJPY,20080212,204100,97.36,97.36,97.36,97.36
CHFJPY,20080212,204200,97.36,97.37,97.35,97.35
CHFJPY,20080212,204300,97.36,97.36,97.36,97.36
CHFJPY,20080212,204400,97.35,97.38,97.35,97.38
CHFJPY,20080212,204500,97.39,97.39,97.37,97.37
CHFJPY,20080212,204600,97.36,97.36,97.35,97.35
CHFJPY,20080212,204700,97.36,97.40,97.36,97.40
CHFJPY,20080212,204800,97.41,97.42,97.41,97.42
CHFJPY,20080212,204900,97.41,97.41,97.41,97.41
CHFJPY,20080212,205000,97.40,97.43,97.40,97.42
CHFJPY,20080212,205100,97.41,97.42,97.41,97.42
CHFJPY,20080212,205200,97.43,97.43,97.41,97.41
CHFJPY,20080212,205300,97.42,97.43,97.41,97.41
CHFJPY,20080212,205400,97.40,97.42,97.40,97.42
CHFJPY,20080212,205500,97.41,97.42,97.41,97.42
CHFJPY,20080212,205600,97.41,97.42,97.41,97.42
CHFJPY,20080212,205700,97.41,97.41,97.38,97.39
CHFJPY,20080212,205800,97.38,97.38,97.37,97.37
CHFJPY,20080212,205900,97.36,97.39,97.36,97.39
CHFJPY,20080212,210000,97.38,97.39,97.38,97.38
CHFJPY,20080212,210100,97.39,97.40,97.38,97.40
CHFJPY,20080212,210200,97.39,97.39,97.39,97.39
CHFJPY,20080212,210300,97.40,97.40,97.38,97.38
CHFJPY,20080212,210400,97.39,97.39,97.35,97.35
CHFJPY,20080212,210500,97.33,97.34,97.32,97.33
CHFJPY,20080212,210600,97.32,97.34,97.32,97.34
CHFJPY,20080212,210700,97.34,97.34,97.32,97.34
CHFJPY,20080212,210800,97.33,97.34,97.33,97.34
CHFJPY,20080212,210900,97.35,97.37,97.35,97.36
CHFJPY,20080212,211000,97.35,97.36,97.35,97.36
CHFJPY,20080212,211100,97.37,97.37,97.36,97.37
CHFJPY,20080212,211200,97.38,97.40,97.38,97.39
CHFJPY,20080212,211300,97.38,97.38,97.36,97.37
CHFJPY,20080212,211400,97.38,97.38,97.36,97.36
CHFJPY,20080212,211500,97.36,97.36,97.36,97.36
CHFJPY,20080212,211600,97.35,97.36,97.34,97.36
CHFJPY,20080212,211700,97.35,97.38,97.35,97.38
CHFJPY,20080212,211800,97.37,97.37,97.36,97.36
CHFJPY,20080212,211900,97.36,97.37,97.36,97.37
CHFJPY,20080212,212000,97.38,97.38,97.37,97.37
CHFJPY,20080212,212100,97.38,97.39,97.38,97.38
CHFJPY,20080212,212200,97.37,97.37,97.37,97.37
CHFJPY,20080212,212300,97.36,97.36,97.34,97.34
CHFJPY,20080212,212400,97.33,97.36,97.33,97.36
CHFJPY,20080212,212500,97.35,97.36,97.35,97.36
CHFJPY,20080212,212600,97.35,97.35,97.33,97.34
CHFJPY,20080212,212700,97.35,97.36,97.34,97.36
CHFJPY,20080212,212800,97.37,97.38,97.37,97.38
CHFJPY,20080212,212900,97.39,97.42,97.39,97.42
CHFJPY,20080212,213000,97.43,97.43,97.42,97.42
CHFJPY,20080212,213100,97.42,97.43,97.42,97.42
CHFJPY,20080212,213200,97.41,97.41,97.39,97.40
CHFJPY,20080212,213300,97.39,97.39,97.38,97.39
CHFJPY,20080212,213400,97.38,97.38,97.38,97.38
CHFJPY,20080212,213500,97.39,97.39,97.36,97.36
CHFJPY,20080212,213600,97.37,97.37,97.32,97.33
CHFJPY,20080212,213700,97.32,97.35,97.30,97.32
CHFJPY,20080212,213800,97.33,97.33,97.32,97.32
CHFJPY,20080212,213900,97.32,97.32,97.29,97.29
CHFJPY,20080212,214000,97.30,97.30,97.30,97.30
CHFJPY,20080212,214100,97.29,97.33,97.29,97.32
CHFJPY,20080212,214200,97.31,97.31,97.29,97.31
CHFJPY,20080212,214300,97.32,97.34,97.32,97.33
CHFJPY,20080212,214400,97.32,97.32,97.31,97.31
CHFJPY,20080212,214500,97.31,97.31,97.30,97.30
CHFJPY,20080212,214600,97.29,97.30,97.28,97.30
CHFJPY,20080212,214700,97.31,97.31,97.30,97.30
CHFJPY,20080212,214800,97.31,97.31,97.31,97.31
CHFJPY,20080212,214900,97.30,97.33,97.30,97.33
CHFJPY,20080212,215000,97.34,97.36,97.34,97.36
CHFJPY,20080212,215100,97.35,97.36,97.35,97.36
CHFJPY,20080212,215200,97.35,97.38,97.35,97.38
CHFJPY,20080212,215300,97.37,97.37,97.35,97.35
CHFJPY,20080212,215400,97.34,97.34,97.32,97.33
CHFJPY,20080212,215500,97.32,97.32,97.31,97.32
CHFJPY,20080212,215600,97.33,97.33,97.32,97.33
CHFJPY,20080212,215700,97.32,97.33,97.32,97.33
CHFJPY,20080212,215800,97.34,97.34,97.33,97.33
CHFJPY,20080212,215900,97.32,97.33,97.31,97.33
CHFJPY,20080212,220000,97.33,97.34,97.33,97.34
CHFJPY,20080212,220100,97.33,97.34,97.33,97.33
CHFJPY,20080212,220200,97.33,97.33,97.33,97.33
CHFJPY,20080212,220300,97.34,97.34,97.33,97.33
CHFJPY,20080212,220400,97.32,97.34,97.32,97.34
CHFJPY,20080212,220500,97.33,97.39,97.33,97.39
CHFJPY,20080212,220600,97.38,97.38,97.38,97.38
CHFJPY,20080212,220700,97.38,97.38,97.37,97.38
CHFJPY,20080212,220800,97.39,97.39,97.38,97.38
CHFJPY,20080212,220900,97.38,97.38,97.38,97.38
CHFJPY,20080212,221000,97.38,97.38,97.37,97.37
CHFJPY,20080212,221100,97.38,97.38,97.37,97.38
CHFJPY,20080212,221200,97.37,97.38,97.36,97.38
CHFJPY,20080212,221400,97.38,97.38,97.37,97.37
CHFJPY,20080212,221500,97.37,97.37,97.37,97.37
CHFJPY,20080212,221600,97.37,97.37,97.37,97.37
CHFJPY,20080212,221700,97.38,97.38,97.37,97.38
CHFJPY,20080212,221800,97.38,97.38,97.38,97.38
CHFJPY,20080212,221900,97.39,97.40,97.39,97.39
CHFJPY,20080212,222000,97.40,97.41,97.40,97.41
CHFJPY,20080212,222100,97.41,97.41,97.41,97.41
CHFJPY,20080212,222200,97.41,97.41,97.41,97.41
CHFJPY,20080212,222300,97.40,97.41,97.40,97.41
CHFJPY,20080212,222400,97.41,97.41,97.40,97.40
CHFJPY,20080212,222500,97.39,97.41,97.39,97.41
CHFJPY,20080212,222600,97.40,97.41,97.40,97.40
CHFJPY,20080212,222700,97.41,97.41,97.40,97.40
CHFJPY,20080212,222800,97.40,97.40,97.40,97.40
CHFJPY,20080212,222900,97.40,97.40,97.40,97.40
CHFJPY,20080212,223000,97.40,97.41,97.40,97.41
CHFJPY,20080212,223100,97.40,97.40,97.38,97.38
CHFJPY,20080212,223200,97.37,97.40,97.37,97.39
CHFJPY,20080212,223300,97.40,97.42,97.40,97.42
CHFJPY,20080212,223400,97.41,97.41,97.39,97.40
CHFJPY,20080212,223500,97.41,97.41,97.40,97.40
CHFJPY,20080212,223600,97.39,97.40,97.36,97.36
CHFJPY,20080212,223700,97.37,97.37,97.36,97.36
CHFJPY,20080212,223800,97.37,97.38,97.37,97.38
CHFJPY,20080212,223900,97.37,97.38,97.37,97.38
CHFJPY,20080212,224000,97.39,97.39,97.38,97.39
CHFJPY,20080212,224100,97.38,97.39,97.38,97.39
CHFJPY,20080212,224200,97.38,97.39,97.38,97.38
CHFJPY,20080212,224300,97.38,97.40,97.38,97.40
CHFJPY,20080212,224400,97.41,97.41,97.40,97.41
CHFJPY,20080212,224500,97.40,97.42,97.38,97.38
CHFJPY,20080212,224600,97.39,97.39,97.38,97.38
CHFJPY,20080212,224700,97.39,97.39,97.38,97.39
CHFJPY,20080212,224800,97.38,97.39,97.38,97.39
CHFJPY,20080212,224900,97.38,97.38,97.37,97.37
CHFJPY,20080212,225000,97.38,97.38,97.37,97.37
CHFJPY,20080212,225100,97.38,97.38,97.34,97.34
CHFJPY,20080212,225200,97.33,97.34,97.33,97.34
CHFJPY,20080212,225300,97.33,97.33,97.31,97.33
CHFJPY,20080212,225400,97.34,97.35,97.34,97.35
CHFJPY,20080212,225500,97.36,97.36,97.35,97.35
CHFJPY,20080212,225600,97.34,97.34,97.34,97.34
CHFJPY,20080212,225700,97.34,97.34,97.34,97.34
CHFJPY,20080212,225800,97.35,97.35,97.34,97.34
CHFJPY,20080212,225900,97.35,97.36,97.34,97.36
CHFJPY,20080212,230000,97.35,97.35,97.35,97.35
CHFJPY,20080212,230100,97.34,97.34,97.31,97.32
CHFJPY,20080212,230200,97.31,97.33,97.31,97.32
CHFJPY,20080212,230300,97.31,97.33,97.31,97.31
CHFJPY,20080212,230400,97.32,97.32,97.32,97.32
CHFJPY,20080212,230500,97.31,97.32,97.30,97.31
CHFJPY,20080212,230600,97.30,97.32,97.30,97.32
CHFJPY,20080212,230700,97.33,97.33,97.31,97.32
CHFJPY,20080212,230800,97.31,97.35,97.31,97.35
CHFJPY,20080212,230900,97.34,97.36,97.34,97.36
CHFJPY,20080212,231000,97.35,97.36,97.35,97.35
CHFJPY,20080212,231100,97.36,97.37,97.36,97.37
CHFJPY,20080212,231200,97.36,97.37,97.36,97.36
CHFJPY,20080212,231300,97.36,97.36,97.35,97.35
CHFJPY,20080212,231400,97.35,97.36,97.35,97.35
CHFJPY,20080212,231500,97.35,97.35,97.35,97.35
CHFJPY,20080212,231600,97.36,97.36,97.35,97.36
CHFJPY,20080212,231700,97.37,97.37,97.36,97.36
CHFJPY,20080212,231800,97.37,97.37,97.36,97.36
CHFJPY,20080212,231900,97.37,97.38,97.36,97.36
CHFJPY,20080212,232000,97.36,97.37,97.36,97.37
CHFJPY,20080212,232100,97.36,97.36,97.36,97.36
CHFJPY,20080212,232200,97.37,97.37,97.36,97.36
CHFJPY,20080212,232300,97.36,97.36,97.36,97.36
CHFJPY,20080212,232400,97.36,97.37,97.36,97.37
CHFJPY,20080212,232500,97.36,97.37,97.36,97.37
CHFJPY,20080212,232600,97.38,97.39,97.38,97.38
CHFJPY,20080212,232700,97.37,97.38,97.37,97.38
CHFJPY,20080212,232800,97.39,97.39,97.38,97.38
CHFJPY,20080212,232900,97.39,97.39,97.39,97.39
CHFJPY,20080212,233000,97.39,97.39,97.38,97.38
CHFJPY,20080212,233100,97.37,97.38,97.37,97.37
CHFJPY,20080212,233200,97.38,97.38,97.38,97.38
CHFJPY,20080212,233300,97.38,97.38,97.36,97.37
CHFJPY,20080212,233400,97.36,97.36,97.34,97.34
CHFJPY,20080212,233500,97.33,97.35,97.33,97.35
CHFJPY,20080212,233600,97.34,97.34,97.33,97.33
CHFJPY,20080212,233700,97.32,97.33,97.32,97.33
CHFJPY,20080212,233800,97.32,97.32,97.31,97.31
CHFJPY,20080212,233900,97.30,97.30,97.29,97.29
CHFJPY,20080212,234000,97.30,97.31,97.30,97.31
CHFJPY,20080212,234100,97.32,97.32,97.32,97.32
CHFJPY,20080212,234200,97.31,97.32,97.31,97.32
CHFJPY,20080212,234300,97.31,97.31,97.30,97.31
CHFJPY,20080212,234400,97.31,97.31,97.31,97.31
CHFJPY,20080212,234500,97.30,97.31,97.30,97.31
CHFJPY,20080212,234600,97.32,97.32,97.32,97.32
CHFJPY,20080212,234700,97.33,97.33,97.33,97.33
CHFJPY,20080212,234800,97.34,97.35,97.34,97.35
CHFJPY,20080212,234900,97.35,97.35,97.35,97.35
CHFJPY,20080212,235000,97.35,97.35,97.35,97.35
CHFJPY,20080212,235100,97.35,97.35,97.34,97.34
CHFJPY,20080212,235200,97.34,97.34,97.33,97.33
CHFJPY,20080212,235300,97.34,97.34,97.32,97.33
CHFJPY,20080212,235400,97.33,97.33,97.33,97.33
CHFJPY,20080212,235500,97.33,97.34,97.33,97.34
CHFJPY,20080212,235600,97.33,97.34,97.33,97.34
CHFJPY,20080212,235700,97.34,97.34,97.33,97.33
CHFJPY,20080212,235800,97.33,97.33,97.33,97.33
CHFJPY,20080212,235900,97.32,97.32,97.32,97.32
CHFJPY,20080213,000000,97.32,97.33,97.32,97.33
USDCAD,20080212,000100,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,000200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,000300,1.0015,1.0016,1.0015,1.0016
USDCAD,20080212,000400,1.0016,1.0016,1.0013,1.0014
USDCAD,20080212,000500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080212,000600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,000700,1.0014,1.0015,1.0014,1.0015
USDCAD,20080212,000800,1.0015,1.0016,1.0015,1.0015
USDCAD,20080212,000900,1.0015,1.0017,1.0015,1.0017
USDCAD,20080212,001000,1.0017,1.0018,1.0017,1.0018
USDCAD,20080212,001100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080212,001200,1.0018,1.0019,1.0018,1.0019
USDCAD,20080212,001300,1.0020,1.0020,1.0016,1.0016
USDCAD,20080212,001400,1.0015,1.0016,1.0014,1.0016
USDCAD,20080212,001500,1.0016,1.0016,1.0013,1.0013
USDCAD,20080212,001600,1.0014,1.0017,1.0014,1.0017
USDCAD,20080212,001700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080212,001800,1.0018,1.0019,1.0018,1.0019
USDCAD,20080212,001900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,002000,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,002100,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,002200,1.0020,1.0020,1.0019,1.0019
USDCAD,20080212,002300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,002400,1.0019,1.0019,1.0018,1.0018
USDCAD,20080212,002500,1.0018,1.0018,1.0018,1.0018
USDCAD,20080212,002600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080212,002700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080212,002800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080212,002900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080212,003000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080212,003100,1.0017,1.0019,1.0017,1.0019
USDCAD,20080212,003200,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,003300,1.0020,1.0020,1.0019,1.0020
USDCAD,20080212,003400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,003500,1.0021,1.0021,1.0020,1.0020
USDCAD,20080212,003600,1.0020,1.0020,1.0019,1.0019
USDCAD,20080212,003700,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,003800,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,003900,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,004000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,004100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,004200,1.0019,1.0020,1.0019,1.0020
USDCAD,20080212,004300,1.0020,1.0020,1.0019,1.0019
USDCAD,20080212,004400,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,004500,1.0019,1.0020,1.0019,1.0020
USDCAD,20080212,004600,1.0019,1.0020,1.0019,1.0020
USDCAD,20080212,004700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,004800,1.0020,1.0021,1.0020,1.0021
USDCAD,20080212,004900,1.0020,1.0021,1.0020,1.0021
USDCAD,20080212,005000,1.0021,1.0022,1.0021,1.0021
USDCAD,20080212,005100,1.0021,1.0021,1.0020,1.0020
USDCAD,20080212,005200,1.0020,1.0022,1.0020,1.0022
USDCAD,20080212,005300,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,005400,1.0022,1.0023,1.0022,1.0023
USDCAD,20080212,005500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,005600,1.0023,1.0023,1.0021,1.0022
USDCAD,20080212,005700,1.0022,1.0022,1.0021,1.0021
USDCAD,20080212,005800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,005900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,010000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,010100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,010200,1.0022,1.0024,1.0022,1.0024
USDCAD,20080212,010300,1.0024,1.0027,1.0024,1.0027
USDCAD,20080212,010400,1.0028,1.0030,1.0028,1.0030
USDCAD,20080212,010500,1.0031,1.0036,1.0031,1.0031
USDCAD,20080212,010600,1.0032,1.0035,1.0031,1.0032
USDCAD,20080212,010700,1.0031,1.0032,1.0029,1.0031
USDCAD,20080212,010800,1.0032,1.0033,1.0031,1.0033
USDCAD,20080212,010900,1.0034,1.0034,1.0031,1.0032
USDCAD,20080212,011000,1.0031,1.0031,1.0031,1.0031
USDCAD,20080212,011100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080212,011200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080212,011300,1.0031,1.0031,1.0030,1.0030
USDCAD,20080212,011400,1.0029,1.0030,1.0024,1.0024
USDCAD,20080212,011500,1.0023,1.0027,1.0022,1.0026
USDCAD,20080212,011600,1.0027,1.0027,1.0026,1.0026
USDCAD,20080212,011700,1.0026,1.0026,1.0025,1.0025
USDCAD,20080212,011800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,011900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,012000,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,012100,1.0025,1.0025,1.0023,1.0023
USDCAD,20080212,012200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,012300,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,012400,1.0022,1.0028,1.0022,1.0028
USDCAD,20080212,012500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,012600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,012700,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,012800,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,012900,1.0027,1.0028,1.0027,1.0028
USDCAD,20080212,013000,1.0029,1.0029,1.0028,1.0028
USDCAD,20080212,013100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,013200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,013300,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,013400,1.0028,1.0028,1.0026,1.0026
USDCAD,20080212,013500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,013600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,013700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,013800,1.0026,1.0027,1.0026,1.0027
USDCAD,20080212,013900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,014000,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,014100,1.0027,1.0027,1.0026,1.0026
USDCAD,20080212,014200,1.0026,1.0027,1.0026,1.0027
USDCAD,20080212,014300,1.0026,1.0027,1.0025,1.0025
USDCAD,20080212,014400,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,014500,1.0023,1.0023,1.0022,1.0022
USDCAD,20080212,014600,1.0022,1.0025,1.0022,1.0025
USDCAD,20080212,014700,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,014800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,014900,1.0023,1.0025,1.0021,1.0025
USDCAD,20080212,015000,1.0024,1.0025,1.0024,1.0024
USDCAD,20080212,015100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,015200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,015300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,015400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,015500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,015600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,015700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,015800,1.0024,1.0024,1.0023,1.0024
USDCAD,20080212,015900,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,020000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,020100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,020200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,020300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,020400,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,020500,1.0024,1.0024,1.0023,1.0024
USDCAD,20080212,020600,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,020700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,020800,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,020900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,021000,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,021100,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,021200,1.0024,1.0026,1.0024,1.0026
USDCAD,20080212,021300,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,021400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,021500,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,021600,1.0025,1.0025,1.0024,1.0025
USDCAD,20080212,021700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,021800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,021900,1.0025,1.0025,1.0024,1.0025
USDCAD,20080212,022000,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,022100,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,022200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,022300,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,022400,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,022500,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,022600,1.0025,1.0025,1.0024,1.0025
USDCAD,20080212,022700,1.0025,1.0025,1.0024,1.0025
USDCAD,20080212,022800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,022900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,023000,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,023100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,023200,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,023300,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,023400,1.0026,1.0026,1.0025,1.0025
USDCAD,20080212,023500,1.0025,1.0026,1.0025,1.0025
USDCAD,20080212,023600,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,023700,1.0025,1.0026,1.0025,1.0025
USDCAD,20080212,023800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,023900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,024000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,024100,1.0026,1.0026,1.0025,1.0025
USDCAD,20080212,024200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,024300,1.0026,1.0026,1.0024,1.0024
USDCAD,20080212,024400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,024500,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,024600,1.0022,1.0022,1.0020,1.0021
USDCAD,20080212,024700,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,024800,1.0022,1.0023,1.0021,1.0023
USDCAD,20080212,024900,1.0022,1.0023,1.0022,1.0022
USDCAD,20080212,025000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,025100,1.0022,1.0023,1.0022,1.0022
USDCAD,20080212,025200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,025300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,025400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,025500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,025600,1.0023,1.0023,1.0022,1.0023
USDCAD,20080212,025700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,025800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,025900,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,030000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,030100,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,030200,1.0023,1.0024,1.0023,1.0023
USDCAD,20080212,030300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,030400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,030500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,030600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,030700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,030800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,030900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,031000,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,031100,1.0023,1.0024,1.0023,1.0023
USDCAD,20080212,031200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,031300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,031400,1.0023,1.0023,1.0022,1.0022
USDCAD,20080212,031500,1.0023,1.0023,1.0022,1.0022
USDCAD,20080212,031600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,031700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,031800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,031900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,032000,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,032100,1.0023,1.0023,1.0022,1.0022
USDCAD,20080212,032200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,032300,1.0023,1.0024,1.0023,1.0023
USDCAD,20080212,032400,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,032500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,032600,1.0024,1.0026,1.0024,1.0026
USDCAD,20080212,032700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,032800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,032900,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,033000,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,033100,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,033200,1.0027,1.0027,1.0025,1.0025
USDCAD,20080212,033300,1.0025,1.0025,1.0025,1.0025
USDCAD,20080212,033400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,033500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,033600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,033700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,033800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,033900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,034000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,034100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,034200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,034300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,034400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,034500,1.0026,1.0027,1.0026,1.0027
USDCAD,20080212,034600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,034700,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,034800,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,034900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,035000,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,035100,1.0027,1.0028,1.0027,1.0027
USDCAD,20080212,035200,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,035300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,035400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,035500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,035600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,035700,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,035800,1.0026,1.0027,1.0026,1.0027
USDCAD,20080212,035900,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,040000,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,040100,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,040200,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,040300,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,040400,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,040500,1.0026,1.0027,1.0026,1.0027
USDCAD,20080212,040600,1.0027,1.0027,1.0026,1.0026
USDCAD,20080212,040700,1.0027,1.0027,1.0026,1.0027
USDCAD,20080212,040800,1.0026,1.0027,1.0026,1.0027
USDCAD,20080212,040900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,041000,1.0027,1.0028,1.0027,1.0028
USDCAD,20080212,041100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,041200,1.0028,1.0028,1.0027,1.0027
USDCAD,20080212,041300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,041400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,041500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,041600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,041700,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,041800,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,041900,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042000,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042100,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042200,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042600,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,042700,1.0027,1.0028,1.0027,1.0028
USDCAD,20080212,042800,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,042900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,043000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,043100,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,043200,1.0028,1.0028,1.0027,1.0027
USDCAD,20080212,043300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,043400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,043500,1.0027,1.0027,1.0027,1.0027
USDCAD,20080212,043600,1.0027,1.0027,1.0026,1.0026
USDCAD,20080212,043700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,043800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,043900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,044000,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,044100,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,044200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,044300,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,044400,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,044500,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,044600,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,044700,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,044800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,044900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,045000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,045100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,045200,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,045300,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,045400,1.0026,1.0028,1.0026,1.0028
USDCAD,20080212,045500,1.0029,1.0029,1.0029,1.0029
USDCAD,20080212,045600,1.0029,1.0030,1.0029,1.0030
USDCAD,20080212,045700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,045800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,045900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,050000,1.0030,1.0031,1.0030,1.0031
USDCAD,20080212,050100,1.0031,1.0031,1.0030,1.0031
USDCAD,20080212,050200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080212,050300,1.0030,1.0031,1.0030,1.0031
USDCAD,20080212,050400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080212,050500,1.0031,1.0031,1.0028,1.0030
USDCAD,20080212,050600,1.0029,1.0030,1.0029,1.0030
USDCAD,20080212,050700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,050800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,050900,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,051000,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,051100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,051200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,051300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,051400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080212,051500,1.0030,1.0031,1.0030,1.0031
USDCAD,20080212,051600,1.0032,1.0033,1.0032,1.0033
USDCAD,20080212,051700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080212,051800,1.0033,1.0033,1.0033,1.0033
USDCAD,20080212,051900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080212,052000,1.0033,1.0033,1.0033,1.0033
USDCAD,20080212,052100,1.0034,1.0035,1.0034,1.0035
USDCAD,20080212,052200,1.0035,1.0036,1.0035,1.0035
USDCAD,20080212,052300,1.0034,1.0039,1.0034,1.0038
USDCAD,20080212,052400,1.0039,1.0040,1.0039,1.0039
USDCAD,20080212,052500,1.0038,1.0038,1.0037,1.0037
USDCAD,20080212,052600,1.0037,1.0041,1.0037,1.0041
USDCAD,20080212,052700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080212,052800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080212,052900,1.0040,1.0040,1.0039,1.0040
USDCAD,20080212,053000,1.0040,1.0040,1.0039,1.0039
USDCAD,20080212,053100,1.0039,1.0040,1.0038,1.0040
USDCAD,20080212,053200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080212,053300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080212,053400,1.0040,1.0040,1.0039,1.0039
USDCAD,20080212,053500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,053600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,053700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,053800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,053900,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,054000,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,054100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,054200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,054300,1.0039,1.0039,1.0038,1.0038
USDCAD,20080212,054400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,054500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,054600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,054700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,054800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,054900,1.0039,1.0039,1.0038,1.0038
USDCAD,20080212,055000,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,055100,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,055200,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,055300,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,055400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,055500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,055600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,055700,1.0038,1.0038,1.0037,1.0038
USDCAD,20080212,055800,1.0037,1.0038,1.0037,1.0037
USDCAD,20080212,055900,1.0037,1.0038,1.0037,1.0038
USDCAD,20080212,060000,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,060100,1.0038,1.0039,1.0037,1.0039
USDCAD,20080212,060200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,060300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080212,060400,1.0038,1.0039,1.0038,1.0038
USDCAD,20080212,060500,1.0038,1.0038,1.0038,1.0038
USDCAD,20080212,060600,1.0038,1.0040,1.0038,1.0040
USDCAD,20080212,060700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080212,060800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080212,060900,1.0040,1.0040,1.0039,1.0039
USDCAD,20080212,061000,1.0039,1.0039,1.0038,1.0038
USDCAD,20080212,061100,1.0038,1.0038,1.0036,1.0036
USDCAD,20080212,061200,1.0036,1.0036,1.0036,1.0036
USDCAD,20080212,061300,1.0036,1.0036,1.0035,1.0035
USDCAD,20080212,061400,1.0035,1.0035,1.0034,1.0034
USDCAD,20080212,061500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080212,061600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080212,061700,1.0034,1.0034,1.0034,1.0034
USDCAD,20080212,061800,1.0034,1.0035,1.0034,1.0034
USDCAD,20080212,061900,1.0034,1.0035,1.0034,1.0035
USDCAD,20080212,062000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,062800,1.0035,1.0035,1.0034,1.0035
USDCAD,20080212,062900,1.0035,1.0035,1.0034,1.0035
USDCAD,20080212,063000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063100,1.0035,1.0035,1.0034,1.0035
USDCAD,20080212,063200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063500,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063600,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063700,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,063900,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,064000,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,064100,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,064200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080212,064300,1.0035,1.0035,1.0034,1.0034
USDCAD,20080212,064400,1.0034,1.0034,1.0033,1.0034
USDCAD,20080212,064500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080212,064600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080212,064700,1.0034,1.0034,1.0033,1.0033
USDCAD,20080212,064800,1.0033,1.0033,1.0033,1.0033
USDCAD,20080212,064900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080212,065000,1.0033,1.0033,1.0032,1.0033
USDCAD,20080212,065100,1.0033,1.0033,1.0032,1.0033
USDCAD,20080212,065200,1.0033,1.0033,1.0032,1.0033
USDCAD,20080212,065300,1.0033,1.0033,1.0032,1.0033
USDCAD,20080212,065400,1.0033,1.0033,1.0032,1.0033
USDCAD,20080212,065500,1.0033,1.0033,1.0032,1.0032
USDCAD,20080212,065600,1.0032,1.0032,1.0032,1.0032
USDCAD,20080212,065700,1.0032,1.0032,1.0032,1.0032
USDCAD,20080212,065800,1.0032,1.0032,1.0032,1.0032
USDCAD,20080212,065900,1.0032,1.0032,1.0032,1.0032
USDCAD,20080212,070000,1.0032,1.0033,1.0032,1.0033
USDCAD,20080212,070100,1.0033,1.0033,1.0032,1.0032
USDCAD,20080212,070200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080212,070300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080212,070400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080212,070500,1.0032,1.0032,1.0031,1.0031
USDCAD,20080212,070600,1.0031,1.0031,1.0024,1.0024
USDCAD,20080212,070700,1.0023,1.0027,1.0021,1.0025
USDCAD,20080212,070800,1.0025,1.0025,1.0024,1.0024
USDCAD,20080212,070900,1.0023,1.0023,1.0021,1.0021
USDCAD,20080212,071000,1.0021,1.0021,1.0012,1.0012
USDCAD,20080212,071100,1.0013,1.0017,1.0013,1.0016
USDCAD,20080212,071200,1.0016,1.0018,1.0016,1.0018
USDCAD,20080212,071300,1.0018,1.0019,1.0018,1.0019
USDCAD,20080212,071400,1.0019,1.0021,1.0019,1.0021
USDCAD,20080212,071500,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,071600,1.0021,1.0022,1.0021,1.0022
USDCAD,20080212,071700,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,071800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,071900,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,072000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,072100,1.0022,1.0024,1.0022,1.0023
USDCAD,20080212,072200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,072300,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,072400,1.0022,1.0022,1.0021,1.0021
USDCAD,20080212,072500,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,072600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,072700,1.0021,1.0022,1.0021,1.0022
USDCAD,20080212,072800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,072900,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,073000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,073100,1.0022,1.0022,1.0021,1.0021
USDCAD,20080212,073200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,073300,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,073400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,073500,1.0021,1.0021,1.0020,1.0021
USDCAD,20080212,073600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,073700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,073800,1.0020,1.0020,1.0019,1.0019
USDCAD,20080212,073900,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,074000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,074100,1.0019,1.0020,1.0019,1.0019
USDCAD,20080212,074200,1.0020,1.0020,1.0019,1.0020
USDCAD,20080212,074300,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,074400,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,074500,1.0021,1.0022,1.0021,1.0022
USDCAD,20080212,074600,1.0021,1.0022,1.0021,1.0022
USDCAD,20080212,074700,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,074800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,074900,1.0022,1.0025,1.0022,1.0025
USDCAD,20080212,075000,1.0026,1.0026,1.0025,1.0025
USDCAD,20080212,075100,1.0025,1.0025,1.0024,1.0024
USDCAD,20080212,075200,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,075300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,075400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,075500,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,075600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,075700,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,075800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,075900,1.0020,1.0021,1.0020,1.0020
USDCAD,20080212,080000,1.0020,1.0020,1.0017,1.0017
USDCAD,20080212,080100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080212,080200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080212,080300,1.0017,1.0018,1.0017,1.0017
USDCAD,20080212,080400,1.0017,1.0017,1.0016,1.0016
USDCAD,20080212,080500,1.0016,1.0017,1.0016,1.0017
USDCAD,20080212,080600,1.0017,1.0019,1.0017,1.0019
USDCAD,20080212,080700,1.0019,1.0022,1.0019,1.0022
USDCAD,20080212,080800,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,080900,1.0022,1.0023,1.0021,1.0021
USDCAD,20080212,081000,1.0022,1.0022,1.0020,1.0021
USDCAD,20080212,081100,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,081200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080212,081300,1.0021,1.0021,1.0020,1.0020
USDCAD,20080212,081400,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,081500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,081600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080212,081700,1.0020,1.0021,1.0020,1.0021
USDCAD,20080212,081800,1.0021,1.0023,1.0021,1.0022
USDCAD,20080212,081900,1.0022,1.0022,1.0020,1.0020
USDCAD,20080212,082000,1.0021,1.0021,1.0019,1.0020
USDCAD,20080212,082100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080212,082200,1.0020,1.0020,1.0018,1.0019
USDCAD,20080212,082300,1.0019,1.0020,1.0018,1.0018
USDCAD,20080212,082400,1.0018,1.0018,1.0014,1.0014
USDCAD,20080212,082500,1.0015,1.0016,1.0014,1.0014
USDCAD,20080212,082600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,082700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,082800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,082900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,083000,1.0014,1.0014,1.0013,1.0014
USDCAD,20080212,083100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,083200,1.0013,1.0014,1.0013,1.0014
USDCAD,20080212,083300,1.0014,1.0015,1.0014,1.0015
USDCAD,20080212,083400,1.0015,1.0016,1.0015,1.0015
USDCAD,20080212,083500,1.0014,1.0015,1.0014,1.0015
USDCAD,20080212,083600,1.0015,1.0016,1.0015,1.0016
USDCAD,20080212,083700,1.0016,1.0016,1.0015,1.0016
USDCAD,20080212,083800,1.0015,1.0016,1.0014,1.0014
USDCAD,20080212,083900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,084000,1.0015,1.0015,1.0014,1.0014
USDCAD,20080212,084100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,084200,1.0013,1.0014,1.0013,1.0014
USDCAD,20080212,084300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,084400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,084500,1.0014,1.0015,1.0014,1.0015
USDCAD,20080212,084600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080212,084700,1.0016,1.0016,1.0015,1.0016
USDCAD,20080212,084800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080212,084900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080212,085000,1.0017,1.0018,1.0017,1.0017
USDCAD,20080212,085100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080212,085200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080212,085300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080212,085400,1.0016,1.0016,1.0015,1.0015
USDCAD,20080212,085500,1.0015,1.0016,1.0015,1.0016
USDCAD,20080212,085600,1.0016,1.0016,1.0015,1.0016
USDCAD,20080212,085700,1.0016,1.0016,1.0014,1.0015
USDCAD,20080212,085800,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,085900,1.0014,1.0014,1.0011,1.0011
USDCAD,20080212,090000,1.0011,1.0011,1.0007,1.0007
USDCAD,20080212,090100,1.0007,1.0007,1.0005,1.0006
USDCAD,20080212,090200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080212,090300,1.0006,1.0009,1.0006,1.0009
USDCAD,20080212,090400,1.0009,1.0010,1.0008,1.0008
USDCAD,20080212,090500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,090600,1.0007,1.0010,1.0007,1.0010
USDCAD,20080212,090700,1.0010,1.0010,1.0008,1.0008
USDCAD,20080212,090800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,090900,1.0008,1.0008,1.0007,1.0008
USDCAD,20080212,091000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,091100,1.0008,1.0009,1.0008,1.0008
USDCAD,20080212,091200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080212,091300,1.0009,1.0009,1.0009,1.0009
USDCAD,20080212,091400,1.0009,1.0009,1.0007,1.0009
USDCAD,20080212,091500,1.0009,1.0010,1.0009,1.0009
USDCAD,20080212,091600,1.0009,1.0010,1.0008,1.0008
USDCAD,20080212,091700,1.0007,1.0009,1.0007,1.0009
USDCAD,20080212,091800,1.0009,1.0011,1.0009,1.0011
USDCAD,20080212,091900,1.0011,1.0013,1.0011,1.0013
USDCAD,20080212,092000,1.0014,1.0016,1.0014,1.0016
USDCAD,20080212,092100,1.0016,1.0017,1.0016,1.0016
USDCAD,20080212,092200,1.0016,1.0016,1.0013,1.0013
USDCAD,20080212,092300,1.0012,1.0012,1.0010,1.0010
USDCAD,20080212,092400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080212,092500,1.0009,1.0010,1.0009,1.0010
USDCAD,20080212,092600,1.0010,1.0012,1.0010,1.0012
USDCAD,20080212,092700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080212,092800,1.0012,1.0013,1.0012,1.0012
USDCAD,20080212,092900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080212,093000,1.0012,1.0014,1.0012,1.0014
USDCAD,20080212,093100,1.0013,1.0018,1.0013,1.0018
USDCAD,20080212,093200,1.0019,1.0021,1.0019,1.0020
USDCAD,20080212,093300,1.0019,1.0019,1.0016,1.0016
USDCAD,20080212,093400,1.0016,1.0016,1.0014,1.0014
USDCAD,20080212,093500,1.0015,1.0015,1.0012,1.0012
USDCAD,20080212,093600,1.0012,1.0014,1.0012,1.0013
USDCAD,20080212,093700,1.0013,1.0015,1.0013,1.0015
USDCAD,20080212,093800,1.0016,1.0018,1.0016,1.0018
USDCAD,20080212,093900,1.0016,1.0017,1.0016,1.0017
USDCAD,20080212,094000,1.0017,1.0018,1.0017,1.0018
USDCAD,20080212,094100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080212,094200,1.0016,1.0017,1.0016,1.0017
USDCAD,20080212,094300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080212,094400,1.0017,1.0017,1.0015,1.0015
USDCAD,20080212,094500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080212,094600,1.0013,1.0015,1.0013,1.0015
USDCAD,20080212,094700,1.0015,1.0015,1.0013,1.0014
USDCAD,20080212,094800,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,094900,1.0014,1.0015,1.0014,1.0015
USDCAD,20080212,095000,1.0015,1.0017,1.0014,1.0017
USDCAD,20080212,095100,1.0018,1.0022,1.0018,1.0022
USDCAD,20080212,095200,1.0021,1.0021,1.0019,1.0019
USDCAD,20080212,095300,1.0019,1.0019,1.0018,1.0018
USDCAD,20080212,095400,1.0019,1.0025,1.0019,1.0024
USDCAD,20080212,095500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,095600,1.0024,1.0025,1.0024,1.0024
USDCAD,20080212,095700,1.0024,1.0025,1.0024,1.0024
USDCAD,20080212,095800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,095900,1.0025,1.0025,1.0024,1.0024
USDCAD,20080212,100000,1.0023,1.0023,1.0021,1.0022
USDCAD,20080212,100100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,100200,1.0022,1.0022,1.0022,1.0022
USDCAD,20080212,100300,1.0023,1.0027,1.0023,1.0027
USDCAD,20080212,100400,1.0026,1.0026,1.0022,1.0023
USDCAD,20080212,100500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080212,100600,1.0024,1.0026,1.0024,1.0026
USDCAD,20080212,100700,1.0027,1.0028,1.0027,1.0028
USDCAD,20080212,100800,1.0027,1.0028,1.0027,1.0028
USDCAD,20080212,100900,1.0028,1.0028,1.0028,1.0028
USDCAD,20080212,101000,1.0027,1.0028,1.0027,1.0028
USDCAD,20080212,101100,1.0027,1.0029,1.0027,1.0029
USDCAD,20080212,101200,1.0029,1.0029,1.0026,1.0026
USDCAD,20080212,101300,1.0026,1.0026,1.0025,1.0025
USDCAD,20080212,101400,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,101500,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,101600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,101700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,101800,1.0026,1.0026,1.0025,1.0025
USDCAD,20080212,101900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,102000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,102100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,102200,1.0025,1.0025,1.0023,1.0023
USDCAD,20080212,102300,1.0023,1.0024,1.0020,1.0024
USDCAD,20080212,102400,1.0025,1.0025,1.0023,1.0023
USDCAD,20080212,102500,1.0023,1.0024,1.0020,1.0020
USDCAD,20080212,102600,1.0021,1.0021,1.0018,1.0019
USDCAD,20080212,102700,1.0019,1.0020,1.0019,1.0020
USDCAD,20080212,102800,1.0019,1.0020,1.0019,1.0020
USDCAD,20080212,102900,1.0020,1.0020,1.0019,1.0019
USDCAD,20080212,103000,1.0019,1.0021,1.0019,1.0021
USDCAD,20080212,103100,1.0022,1.0024,1.0022,1.0024
USDCAD,20080212,103200,1.0026,1.0027,1.0026,1.0027
USDCAD,20080212,103300,1.0027,1.0029,1.0027,1.0029
USDCAD,20080212,103400,1.0029,1.0029,1.0027,1.0029
USDCAD,20080212,103500,1.0030,1.0030,1.0029,1.0029
USDCAD,20080212,103600,1.0029,1.0029,1.0027,1.0027
USDCAD,20080212,103700,1.0027,1.0027,1.0023,1.0023
USDCAD,20080212,103800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080212,103900,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,104000,1.0023,1.0026,1.0023,1.0026
USDCAD,20080212,104100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080212,104200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080212,104300,1.0026,1.0026,1.0021,1.0021
USDCAD,20080212,104400,1.0022,1.0023,1.0021,1.0021
USDCAD,20080212,104500,1.0022,1.0023,1.0022,1.0023
USDCAD,20080212,104600,1.0024,1.0025,1.0024,1.0025
USDCAD,20080212,104700,1.0026,1.0026,1.0025,1.0026
USDCAD,20080212,104800,1.0026,1.0026,1.0024,1.0024
USDCAD,20080212,104900,1.0024,1.0024,1.0023,1.0024
USDCAD,20080212,105000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080212,105100,1.0024,1.0024,1.0023,1.0023
USDCAD,20080212,105200,1.0022,1.0023,1.0021,1.0023
USDCAD,20080212,105300,1.0024,1.0027,1.0024,1.0027
USDCAD,20080212,105400,1.0027,1.0027,1.0019,1.0019
USDCAD,20080212,105500,1.0018,1.0019,1.0015,1.0015
USDCAD,20080212,105600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,105700,1.0014,1.0014,1.0012,1.0012
USDCAD,20080212,105800,1.0013,1.0014,1.0012,1.0014
USDCAD,20080212,105900,1.0013,1.0013,1.0010,1.0010
USDCAD,20080212,110000,1.0010,1.0011,1.0010,1.0011
USDCAD,20080212,110100,1.0010,1.0011,1.0006,1.0010
USDCAD,20080212,110200,1.0009,1.0009,1.0006,1.0007
USDCAD,20080212,110300,1.0007,1.0007,1.0005,1.0005
USDCAD,20080212,110400,1.0005,1.0005,1.0003,1.0003
USDCAD,20080212,110500,1.0002,1.0004,1.0002,1.0003
USDCAD,20080212,110600,1.0002,1.0003,1.0002,1.0003
USDCAD,20080212,110700,1.0003,1.0004,1.0002,1.0002
USDCAD,20080212,110800,1.0002,1.0003,1.0002,1.0002
USDCAD,20080212,110900,1.0003,1.0004,1.0003,1.0003
USDCAD,20080212,111000,1.0004,1.0005,1.0004,1.0005
USDCAD,20080212,111100,1.0006,1.0007,1.0005,1.0005
USDCAD,20080212,111200,1.0004,1.0006,1.0003,1.0006
USDCAD,20080212,111300,1.0007,1.0007,1.0005,1.0005
USDCAD,20080212,111400,1.0004,1.0004,1.0002,1.0002
USDCAD,20080212,111500,1.0001,1.0003,1.0001,1.0003
USDCAD,20080212,111600,1.0002,1.0003,1.0001,1.0001
USDCAD,20080212,111700,1.0001,1.0001,0.9997,1.0000
USDCAD,20080212,111800,0.9999,1.0001,0.9999,0.9999
USDCAD,20080212,111900,0.9998,0.9998,0.9997,0.9997
USDCAD,20080212,112000,0.9998,1.0001,0.9998,1.0000
USDCAD,20080212,112100,1.0001,1.0002,0.9999,0.9999
USDCAD,20080212,112200,0.9998,0.9999,0.9998,0.9999
USDCAD,20080212,112300,0.9999,1.0001,0.9999,1.0000
USDCAD,20080212,112400,1.0000,1.0002,1.0000,1.0000
USDCAD,20080212,112500,0.9999,1.0001,0.9999,1.0001
USDCAD,20080212,112600,1.0001,1.0001,1.0000,1.0000
USDCAD,20080212,112700,1.0000,1.0001,0.9999,0.9999
USDCAD,20080212,112800,1.0000,1.0000,0.9999,0.9999
USDCAD,20080212,112900,1.0000,1.0000,0.9999,1.0000
USDCAD,20080212,113000,1.0000,1.0000,0.9999,0.9999
USDCAD,20080212,113100,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,113200,1.0000,1.0001,1.0000,1.0001
USDCAD,20080212,113300,1.0002,1.0002,1.0002,1.0002
USDCAD,20080212,113400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080212,113500,1.0002,1.0003,1.0002,1.0002
USDCAD,20080212,113600,1.0003,1.0003,1.0002,1.0002
USDCAD,20080212,113700,1.0002,1.0003,1.0002,1.0002
USDCAD,20080212,113800,1.0002,1.0002,1.0002,1.0002
USDCAD,20080212,113900,1.0001,1.0001,1.0000,1.0000
USDCAD,20080212,114000,1.0000,1.0000,0.9999,0.9999
USDCAD,20080212,114100,0.9998,0.9999,0.9998,0.9999
USDCAD,20080212,114200,0.9998,0.9998,0.9998,0.9998
USDCAD,20080212,114300,0.9999,0.9999,0.9998,0.9998
USDCAD,20080212,114400,0.9998,0.9998,0.9996,0.9996
USDCAD,20080212,114500,0.9996,0.9997,0.9995,0.9996
USDCAD,20080212,114600,0.9996,0.9996,0.9994,0.9995
USDCAD,20080212,114700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080212,114800,0.9996,0.9996,0.9995,0.9995
USDCAD,20080212,114900,0.9995,0.9995,0.9995,0.9995
USDCAD,20080212,115000,0.9996,0.9996,0.9995,0.9996
USDCAD,20080212,115100,0.9996,0.9996,0.9995,0.9995
USDCAD,20080212,115200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080212,115300,0.9995,0.9996,0.9995,0.9996
USDCAD,20080212,115400,0.9996,0.9996,0.9994,0.9994
USDCAD,20080212,115500,0.9995,0.9996,0.9995,0.9996
USDCAD,20080212,115600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080212,115700,0.9995,0.9995,0.9994,0.9995
USDCAD,20080212,115800,0.9994,0.9995,0.9992,0.9993
USDCAD,20080212,115900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080212,120000,0.9994,0.9994,0.9990,0.9991
USDCAD,20080212,120100,0.9990,0.9990,0.9990,0.9990
USDCAD,20080212,120200,0.9990,0.9991,0.9990,0.9990
USDCAD,20080212,120300,0.9990,0.9990,0.9987,0.9987
USDCAD,20080212,120400,0.9988,0.9988,0.9987,0.9987
USDCAD,20080212,120500,0.9988,0.9988,0.9986,0.9986
USDCAD,20080212,120600,0.9986,0.9987,0.9986,0.9986
USDCAD,20080212,120700,0.9987,0.9988,0.9986,0.9986
USDCAD,20080212,120800,0.9986,0.9988,0.9986,0.9986
USDCAD,20080212,120900,0.9986,0.9986,0.9984,0.9984
USDCAD,20080212,121000,0.9984,0.9985,0.9984,0.9985
USDCAD,20080212,121100,0.9984,0.9984,0.9977,0.9977
USDCAD,20080212,121200,0.9978,0.9978,0.9976,0.9977
USDCAD,20080212,121300,0.9976,0.9979,0.9976,0.9979
USDCAD,20080212,121400,0.9979,0.9980,0.9979,0.9980
USDCAD,20080212,121500,0.9981,0.9983,0.9979,0.9979
USDCAD,20080212,121600,0.9978,0.9978,0.9976,0.9976
USDCAD,20080212,121700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080212,121800,0.9975,0.9976,0.9975,0.9976
USDCAD,20080212,121900,0.9977,0.9978,0.9977,0.9977
USDCAD,20080212,122000,0.9978,0.9978,0.9978,0.9978
USDCAD,20080212,122100,0.9978,0.9978,0.9978,0.9978
USDCAD,20080212,122200,0.9979,0.9979,0.9977,0.9977
USDCAD,20080212,122300,0.9978,0.9978,0.9975,0.9975
USDCAD,20080212,122400,0.9974,0.9974,0.9973,0.9974
USDCAD,20080212,122500,0.9973,0.9973,0.9973,0.9973
USDCAD,20080212,122600,0.9973,0.9973,0.9972,0.9972
USDCAD,20080212,122700,0.9971,0.9972,0.9970,0.9970
USDCAD,20080212,122800,0.9970,0.9970,0.9969,0.9969
USDCAD,20080212,122900,0.9968,0.9968,0.9967,0.9967
USDCAD,20080212,123000,0.9967,0.9967,0.9966,0.9967
USDCAD,20080212,123100,0.9966,0.9968,0.9966,0.9967
USDCAD,20080212,123200,0.9966,0.9967,0.9966,0.9966
USDCAD,20080212,123300,0.9965,0.9966,0.9965,0.9965
USDCAD,20080212,123400,0.9966,0.9967,0.9964,0.9964
USDCAD,20080212,123500,0.9965,0.9966,0.9964,0.9966
USDCAD,20080212,123600,0.9966,0.9966,0.9964,0.9964
USDCAD,20080212,123700,0.9963,0.9964,0.9963,0.9964
USDCAD,20080212,123800,0.9965,0.9966,0.9965,0.9966
USDCAD,20080212,123900,0.9966,0.9967,0.9966,0.9967
USDCAD,20080212,124000,0.9967,0.9974,0.9967,0.9974
USDCAD,20080212,124100,0.9974,0.9974,0.9973,0.9973
USDCAD,20080212,124200,0.9972,0.9973,0.9972,0.9973
USDCAD,20080212,124300,0.9973,0.9973,0.9972,0.9972
USDCAD,20080212,124400,0.9973,0.9973,0.9972,0.9972
USDCAD,20080212,124500,0.9972,0.9973,0.9971,0.9972
USDCAD,20080212,124600,0.9973,0.9973,0.9972,0.9973
USDCAD,20080212,124700,0.9973,0.9973,0.9970,0.9970
USDCAD,20080212,124800,0.9969,0.9970,0.9969,0.9969
USDCAD,20080212,124900,0.9969,0.9970,0.9969,0.9970
USDCAD,20080212,125000,0.9969,0.9970,0.9969,0.9970
USDCAD,20080212,125100,0.9969,0.9979,0.9969,0.9979
USDCAD,20080212,125200,0.9978,0.9978,0.9976,0.9978
USDCAD,20080212,125300,0.9979,0.9980,0.9973,0.9975
USDCAD,20080212,125400,0.9976,0.9983,0.9976,0.9982
USDCAD,20080212,125500,0.9981,0.9981,0.9979,0.9981
USDCAD,20080212,125600,0.9981,0.9984,0.9981,0.9984
USDCAD,20080212,125700,0.9985,0.9985,0.9983,0.9984
USDCAD,20080212,125800,0.9983,0.9983,0.9982,0.9983
USDCAD,20080212,125900,0.9982,0.9982,0.9978,0.9978
USDCAD,20080212,130000,0.9977,0.9978,0.9977,0.9977
USDCAD,20080212,130100,0.9977,0.9978,0.9977,0.9978
USDCAD,20080212,130200,0.9977,0.9977,0.9975,0.9975
USDCAD,20080212,130300,0.9975,0.9978,0.9975,0.9977
USDCAD,20080212,130400,0.9977,0.9977,0.9975,0.9975
USDCAD,20080212,130500,0.9975,0.9975,0.9973,0.9973
USDCAD,20080212,130600,0.9973,0.9975,0.9973,0.9975
USDCAD,20080212,130700,0.9976,0.9977,0.9976,0.9977
USDCAD,20080212,130800,0.9977,0.9978,0.9977,0.9978
USDCAD,20080212,130900,0.9979,0.9981,0.9979,0.9981
USDCAD,20080212,131000,0.9980,0.9981,0.9980,0.9980
USDCAD,20080212,131100,0.9979,0.9980,0.9978,0.9980
USDCAD,20080212,131200,0.9979,0.9979,0.9977,0.9977
USDCAD,20080212,131300,0.9977,0.9978,0.9977,0.9977
USDCAD,20080212,131400,0.9977,0.9978,0.9977,0.9977
USDCAD,20080212,131500,0.9976,0.9977,0.9976,0.9977
USDCAD,20080212,131600,0.9977,0.9978,0.9977,0.9978
USDCAD,20080212,131700,0.9977,0.9978,0.9976,0.9976
USDCAD,20080212,131800,0.9975,0.9975,0.9974,0.9975
USDCAD,20080212,131900,0.9975,0.9975,0.9974,0.9974
USDCAD,20080212,132000,0.9975,0.9975,0.9974,0.9975
USDCAD,20080212,132100,0.9974,0.9976,0.9974,0.9976
USDCAD,20080212,132200,0.9975,0.9977,0.9975,0.9977
USDCAD,20080212,132300,0.9977,0.9978,0.9977,0.9977
USDCAD,20080212,132400,0.9977,0.9980,0.9977,0.9980
USDCAD,20080212,132500,0.9981,0.9982,0.9981,0.9982
USDCAD,20080212,132600,0.9982,0.9983,0.9982,0.9983
USDCAD,20080212,132700,0.9983,0.9984,0.9982,0.9982
USDCAD,20080212,132800,0.9981,0.9983,0.9981,0.9983
USDCAD,20080212,132900,0.9983,0.9985,0.9983,0.9985
USDCAD,20080212,133000,0.9984,0.9985,0.9984,0.9985
USDCAD,20080212,133100,0.9985,0.9986,0.9985,0.9985
USDCAD,20080212,133200,0.9986,0.9987,0.9985,0.9986
USDCAD,20080212,133300,0.9986,0.9987,0.9986,0.9987
USDCAD,20080212,133400,0.9988,0.9989,0.9988,0.9988
USDCAD,20080212,133500,0.9987,0.9989,0.9987,0.9989
USDCAD,20080212,133600,0.9988,0.9989,0.9988,0.9989
USDCAD,20080212,133700,0.9988,0.9989,0.9988,0.9988
USDCAD,20080212,133800,0.9987,0.9988,0.9987,0.9987
USDCAD,20080212,133900,0.9988,0.9989,0.9988,0.9988
USDCAD,20080212,134000,0.9988,0.9989,0.9987,0.9989
USDCAD,20080212,134100,0.9990,0.9991,0.9990,0.9990
USDCAD,20080212,134200,0.9990,0.9993,0.9990,0.9993
USDCAD,20080212,134300,0.9994,0.9994,0.9991,0.9991
USDCAD,20080212,134400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080212,134500,0.9992,0.9993,0.9992,0.9993
USDCAD,20080212,134600,0.9993,0.9994,0.9992,0.9994
USDCAD,20080212,134700,0.9994,0.9995,0.9993,0.9995
USDCAD,20080212,134800,0.9994,0.9995,0.9994,0.9995
USDCAD,20080212,134900,0.9994,0.9994,0.9993,0.9994
USDCAD,20080212,135000,0.9994,0.9995,0.9993,0.9994
USDCAD,20080212,135100,0.9994,0.9994,0.9993,0.9993
USDCAD,20080212,135200,0.9993,0.9993,0.9992,0.9993
USDCAD,20080212,135300,0.9992,0.9995,0.9992,0.9994
USDCAD,20080212,135400,0.9993,0.9995,0.9993,0.9995
USDCAD,20080212,135500,0.9994,0.9996,0.9994,0.9996
USDCAD,20080212,135600,0.9997,0.9997,0.9995,0.9995
USDCAD,20080212,135700,0.9995,0.9999,0.9995,0.9998
USDCAD,20080212,135800,0.9999,0.9999,0.9999,0.9999
USDCAD,20080212,135900,0.9999,1.0000,0.9999,0.9999
USDCAD,20080212,140000,0.9999,1.0000,0.9998,0.9998
USDCAD,20080212,140100,0.9999,1.0000,0.9999,1.0000
USDCAD,20080212,140200,0.9999,0.9999,0.9993,0.9994
USDCAD,20080212,140300,0.9995,0.9995,0.9991,0.9991
USDCAD,20080212,140400,0.9990,0.9992,0.9987,0.9987
USDCAD,20080212,140500,0.9986,0.9987,0.9985,0.9985
USDCAD,20080212,140600,0.9985,0.9985,0.9983,0.9983
USDCAD,20080212,140700,0.9983,0.9985,0.9983,0.9985
USDCAD,20080212,140800,0.9984,0.9984,0.9979,0.9980
USDCAD,20080212,140900,0.9979,0.9983,0.9979,0.9983
USDCAD,20080212,141000,0.9982,0.9983,0.9981,0.9981
USDCAD,20080212,141100,0.9981,0.9981,0.9981,0.9981
USDCAD,20080212,141200,0.9981,0.9981,0.9981,0.9981
USDCAD,20080212,141300,0.9980,0.9983,0.9980,0.9982
USDCAD,20080212,141400,0.9983,0.9988,0.9983,0.9987
USDCAD,20080212,141500,0.9988,0.9988,0.9986,0.9988
USDCAD,20080212,141600,0.9989,0.9990,0.9989,0.9990
USDCAD,20080212,141700,0.9991,0.9991,0.9990,0.9990
USDCAD,20080212,141800,0.9990,0.9990,0.9989,0.9989
USDCAD,20080212,141900,0.9990,0.9990,0.9989,0.9989
USDCAD,20080212,142000,0.9989,0.9990,0.9989,0.9990
USDCAD,20080212,142100,0.9990,0.9990,0.9987,0.9987
USDCAD,20080212,142200,0.9987,0.9988,0.9987,0.9987
USDCAD,20080212,142300,0.9986,0.9986,0.9984,0.9984
USDCAD,20080212,142400,0.9985,0.9987,0.9985,0.9987
USDCAD,20080212,142500,0.9987,0.9987,0.9987,0.9987
USDCAD,20080212,142600,0.9986,0.9987,0.9986,0.9986
USDCAD,20080212,142700,0.9986,0.9988,0.9985,0.9988
USDCAD,20080212,142800,0.9987,0.9989,0.9987,0.9989
USDCAD,20080212,142900,0.9990,0.9991,0.9990,0.9990
USDCAD,20080212,143000,0.9989,0.9990,0.9989,0.9990
USDCAD,20080212,143100,0.9990,0.9990,0.9988,0.9988
USDCAD,20080212,143200,0.9988,0.9989,0.9988,0.9989
USDCAD,20080212,143300,0.9988,0.9989,0.9988,0.9989
USDCAD,20080212,143400,0.9989,0.9990,0.9989,0.9990
USDCAD,20080212,143500,0.9989,0.9990,0.9988,0.9988
USDCAD,20080212,143600,0.9987,0.9988,0.9987,0.9987
USDCAD,20080212,143700,0.9986,0.9987,0.9986,0.9986
USDCAD,20080212,143800,0.9986,0.9986,0.9985,0.9985
USDCAD,20080212,143900,0.9986,0.9986,0.9985,0.9986
USDCAD,20080212,144000,0.9985,0.9986,0.9985,0.9985
USDCAD,20080212,144100,0.9986,0.9986,0.9981,0.9981
USDCAD,20080212,144200,0.9981,0.9983,0.9981,0.9982
USDCAD,20080212,144300,0.9983,0.9983,0.9983,0.9983
USDCAD,20080212,144400,0.9982,0.9982,0.9981,0.9981
USDCAD,20080212,144500,0.9981,0.9982,0.9981,0.9982
USDCAD,20080212,144600,0.9982,0.9983,0.9981,0.9983
USDCAD,20080212,144700,0.9983,0.9985,0.9983,0.9984
USDCAD,20080212,144800,0.9985,0.9987,0.9984,0.9987
USDCAD,20080212,144900,0.9986,0.9987,0.9986,0.9987
USDCAD,20080212,145000,0.9986,0.9987,0.9986,0.9986
USDCAD,20080212,145100,0.9987,0.9987,0.9984,0.9984
USDCAD,20080212,145200,0.9983,0.9985,0.9983,0.9985
USDCAD,20080212,145300,0.9985,0.9988,0.9985,0.9988
USDCAD,20080212,145400,0.9987,0.9987,0.9981,0.9981
USDCAD,20080212,145500,0.9982,0.9982,0.9973,0.9973
USDCAD,20080212,145600,0.9974,0.9974,0.9974,0.9974
USDCAD,20080212,145700,0.9975,0.9977,0.9975,0.9977
USDCAD,20080212,145800,0.9977,0.9977,0.9976,0.9977
USDCAD,20080212,145900,0.9976,0.9976,0.9975,0.9976
USDCAD,20080212,150000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080212,150100,0.9975,0.9975,0.9970,0.9970
USDCAD,20080212,150200,0.9969,0.9969,0.9967,0.9969
USDCAD,20080212,150300,0.9969,0.9970,0.9965,0.9965
USDCAD,20080212,150400,0.9964,0.9965,0.9963,0.9963
USDCAD,20080212,150500,0.9958,0.9959,0.9956,0.9959
USDCAD,20080212,150600,0.9960,0.9960,0.9955,0.9955
USDCAD,20080212,150700,0.9954,0.9954,0.9944,0.9944
USDCAD,20080212,150800,0.9942,0.9947,0.9939,0.9947
USDCAD,20080212,150900,0.9948,0.9950,0.9943,0.9943
USDCAD,20080212,151000,0.9943,0.9945,0.9943,0.9945
USDCAD,20080212,151100,0.9946,0.9951,0.9946,0.9951
USDCAD,20080212,151200,0.9950,0.9955,0.9950,0.9955
USDCAD,20080212,151300,0.9956,0.9957,0.9954,0.9954
USDCAD,20080212,151400,0.9954,0.9958,0.9954,0.9958
USDCAD,20080212,151500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080212,151600,0.9957,0.9957,0.9954,0.9954
USDCAD,20080212,151700,0.9953,0.9953,0.9950,0.9950
USDCAD,20080212,151800,0.9949,0.9951,0.9949,0.9950
USDCAD,20080212,151900,0.9950,0.9951,0.9950,0.9951
USDCAD,20080212,152000,0.9951,0.9951,0.9948,0.9949
USDCAD,20080212,152100,0.9949,0.9951,0.9948,0.9951
USDCAD,20080212,152200,0.9952,0.9956,0.9952,0.9953
USDCAD,20080212,152300,0.9954,0.9956,0.9954,0.9956
USDCAD,20080212,152400,0.9957,0.9957,0.9953,0.9953
USDCAD,20080212,152500,0.9954,0.9956,0.9953,0.9956
USDCAD,20080212,152600,0.9957,0.9958,0.9955,0.9955
USDCAD,20080212,152700,0.9956,0.9956,0.9953,0.9953
USDCAD,20080212,152800,0.9953,0.9953,0.9951,0.9951
USDCAD,20080212,152900,0.9952,0.9953,0.9952,0.9952
USDCAD,20080212,153000,0.9953,0.9953,0.9951,0.9951
USDCAD,20080212,153100,0.9950,0.9950,0.9948,0.9948
USDCAD,20080212,153200,0.9947,0.9948,0.9947,0.9948
USDCAD,20080212,153300,0.9947,0.9947,0.9946,0.9946
USDCAD,20080212,153400,0.9947,0.9948,0.9947,0.9948
USDCAD,20080212,153500,0.9948,0.9949,0.9947,0.9949
USDCAD,20080212,153600,0.9949,0.9949,0.9948,0.9949
USDCAD,20080212,153700,0.9950,0.9951,0.9950,0.9951
USDCAD,20080212,153800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080212,153900,0.9951,0.9952,0.9951,0.9951
USDCAD,20080212,154000,0.9950,0.9951,0.9950,0.9951
USDCAD,20080212,154100,0.9950,0.9951,0.9949,0.9950
USDCAD,20080212,154200,0.9951,0.9953,0.9951,0.9951
USDCAD,20080212,154300,0.9951,0.9951,0.9949,0.9950
USDCAD,20080212,154400,0.9950,0.9950,0.9949,0.9949
USDCAD,20080212,154500,0.9949,0.9950,0.9948,0.9948
USDCAD,20080212,154600,0.9948,0.9950,0.9948,0.9950
USDCAD,20080212,154700,0.9951,0.9955,0.9951,0.9955
USDCAD,20080212,154800,0.9954,0.9954,0.9953,0.9953
USDCAD,20080212,154900,0.9953,0.9953,0.9949,0.9949
USDCAD,20080212,155000,0.9950,0.9950,0.9946,0.9947
USDCAD,20080212,155100,0.9948,0.9950,0.9947,0.9950
USDCAD,20080212,155200,0.9948,0.9951,0.9947,0.9950
USDCAD,20080212,155300,0.9949,0.9951,0.9949,0.9950
USDCAD,20080212,155400,0.9949,0.9951,0.9949,0.9951
USDCAD,20080212,155500,0.9950,0.9951,0.9949,0.9951
USDCAD,20080212,155600,0.9951,0.9955,0.9951,0.9955
USDCAD,20080212,155700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080212,155800,0.9953,0.9956,0.9953,0.9955
USDCAD,20080212,155900,0.9956,0.9956,0.9955,0.9955
USDCAD,20080212,160000,0.9954,0.9954,0.9952,0.9954
USDCAD,20080212,160100,0.9955,0.9956,0.9954,0.9955
USDCAD,20080212,160200,0.9956,0.9956,0.9954,0.9955
USDCAD,20080212,160300,0.9955,0.9955,0.9955,0.9955
USDCAD,20080212,160400,0.9955,0.9956,0.9955,0.9955
USDCAD,20080212,160500,0.9956,0.9957,0.9955,0.9955
USDCAD,20080212,160600,0.9955,0.9956,0.9955,0.9955
USDCAD,20080212,160700,0.9955,0.9956,0.9955,0.9955
USDCAD,20080212,160800,0.9956,0.9956,0.9954,0.9955
USDCAD,20080212,160900,0.9954,0.9955,0.9954,0.9955
USDCAD,20080212,161000,0.9956,0.9957,0.9956,0.9957
USDCAD,20080212,161100,0.9957,0.9958,0.9956,0.9956
USDCAD,20080212,161200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080212,161300,0.9957,0.9957,0.9956,0.9957
USDCAD,20080212,161400,0.9958,0.9958,0.9956,0.9956
USDCAD,20080212,161500,0.9955,0.9955,0.9954,0.9954
USDCAD,20080212,161600,0.9954,0.9954,0.9952,0.9952
USDCAD,20080212,161700,0.9952,0.9952,0.9951,0.9951
USDCAD,20080212,161800,0.9950,0.9952,0.9950,0.9952
USDCAD,20080212,161900,0.9953,0.9953,0.9951,0.9952
USDCAD,20080212,162000,0.9952,0.9953,0.9952,0.9952
USDCAD,20080212,162100,0.9953,0.9954,0.9953,0.9954
USDCAD,20080212,162200,0.9955,0.9955,0.9954,0.9955
USDCAD,20080212,162300,0.9955,0.9956,0.9953,0.9953
USDCAD,20080212,162400,0.9954,0.9955,0.9952,0.9952
USDCAD,20080212,162500,0.9952,0.9955,0.9952,0.9955
USDCAD,20080212,162600,0.9954,0.9957,0.9954,0.9957
USDCAD,20080212,162700,0.9956,0.9960,0.9956,0.9959
USDCAD,20080212,162800,0.9958,0.9959,0.9957,0.9959
USDCAD,20080212,162900,0.9959,0.9960,0.9959,0.9959
USDCAD,20080212,163000,0.9960,0.9961,0.9959,0.9959
USDCAD,20080212,163100,0.9959,0.9959,0.9956,0.9956
USDCAD,20080212,163200,0.9956,0.9957,0.9956,0.9957
USDCAD,20080212,163300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080212,163400,0.9956,0.9956,0.9956,0.9956
USDCAD,20080212,163500,0.9956,0.9957,0.9956,0.9956
USDCAD,20080212,163600,0.9956,0.9957,0.9956,0.9957
USDCAD,20080212,163700,0.9957,0.9957,0.9955,0.9956
USDCAD,20080212,163800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080212,163900,0.9956,0.9957,0.9956,0.9957
USDCAD,20080212,164000,0.9958,0.9959,0.9958,0.9958
USDCAD,20080212,164100,0.9958,0.9958,0.9958,0.9958
USDCAD,20080212,164200,0.9958,0.9959,0.9958,0.9958
USDCAD,20080212,164300,0.9957,0.9958,0.9957,0.9958
USDCAD,20080212,164400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080212,164500,0.9957,0.9958,0.9957,0.9958
USDCAD,20080212,164600,0.9959,0.9961,0.9959,0.9961
USDCAD,20080212,164700,0.9960,0.9961,0.9959,0.9960
USDCAD,20080212,164800,0.9959,0.9959,0.9957,0.9958
USDCAD,20080212,164900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080212,165000,0.9958,0.9959,0.9958,0.9959
USDCAD,20080212,165100,0.9958,0.9960,0.9958,0.9960
USDCAD,20080212,165200,0.9960,0.9961,0.9960,0.9960
USDCAD,20080212,165300,0.9961,0.9961,0.9960,0.9960
USDCAD,20080212,165400,0.9959,0.9960,0.9959,0.9960
USDCAD,20080212,165500,0.9959,0.9962,0.9959,0.9961
USDCAD,20080212,165600,0.9962,0.9964,0.9962,0.9964
USDCAD,20080212,165700,0.9965,0.9965,0.9962,0.9964
USDCAD,20080212,165800,0.9965,0.9965,0.9964,0.9964
USDCAD,20080212,165900,0.9965,0.9966,0.9965,0.9966
USDCAD,20080212,170000,0.9966,0.9967,0.9965,0.9965
USDCAD,20080212,170100,0.9966,0.9967,0.9962,0.9962
USDCAD,20080212,170200,0.9961,0.9962,0.9961,0.9962
USDCAD,20080212,170300,0.9962,0.9963,0.9962,0.9962
USDCAD,20080212,170400,0.9962,0.9963,0.9962,0.9962
USDCAD,20080212,170500,0.9962,0.9963,0.9962,0.9963
USDCAD,20080212,170600,0.9963,0.9963,0.9962,0.9962
USDCAD,20080212,170700,0.9962,0.9962,0.9961,0.9961
USDCAD,20080212,170800,0.9962,0.9962,0.9960,0.9960
USDCAD,20080212,170900,0.9960,0.9960,0.9959,0.9960
USDCAD,20080212,171000,0.9960,0.9961,0.9960,0.9960
USDCAD,20080212,171100,0.9960,0.9960,0.9958,0.9958
USDCAD,20080212,171200,0.9958,0.9960,0.9958,0.9960
USDCAD,20080212,171300,0.9959,0.9960,0.9957,0.9957
USDCAD,20080212,171400,0.9957,0.9958,0.9956,0.9956
USDCAD,20080212,171500,0.9957,0.9958,0.9957,0.9958
USDCAD,20080212,171600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080212,171700,0.9958,0.9959,0.9957,0.9959
USDCAD,20080212,171800,0.9958,0.9959,0.9958,0.9959
USDCAD,20080212,171900,0.9958,0.9958,0.9955,0.9955
USDCAD,20080212,172000,0.9954,0.9956,0.9953,0.9956
USDCAD,20080212,172100,0.9956,0.9956,0.9954,0.9954
USDCAD,20080212,172200,0.9953,0.9954,0.9953,0.9953
USDCAD,20080212,172300,0.9954,0.9958,0.9954,0.9958
USDCAD,20080212,172400,0.9959,0.9959,0.9956,0.9956
USDCAD,20080212,172500,0.9956,0.9958,0.9955,0.9958
USDCAD,20080212,172600,0.9959,0.9959,0.9958,0.9958
USDCAD,20080212,172700,0.9958,0.9959,0.9958,0.9959
USDCAD,20080212,172800,0.9959,0.9960,0.9959,0.9959
USDCAD,20080212,172900,0.9960,0.9960,0.9959,0.9959
USDCAD,20080212,173000,0.9959,0.9959,0.9959,0.9959
USDCAD,20080212,173100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080212,173200,0.9958,0.9960,0.9958,0.9960
USDCAD,20080212,173300,0.9960,0.9960,0.9959,0.9959
USDCAD,20080212,173400,0.9960,0.9960,0.9960,0.9960
USDCAD,20080212,173500,0.9960,0.9961,0.9960,0.9961
USDCAD,20080212,173600,0.9961,0.9961,0.9959,0.9959
USDCAD,20080212,173700,0.9960,0.9961,0.9960,0.9960
USDCAD,20080212,173800,0.9960,0.9960,0.9958,0.9959
USDCAD,20080212,173900,0.9958,0.9959,0.9958,0.9959
USDCAD,20080212,174000,0.9959,0.9959,0.9958,0.9959
USDCAD,20080212,174100,0.9959,0.9959,0.9958,0.9959
USDCAD,20080212,174200,0.9959,0.9960,0.9959,0.9959
USDCAD,20080212,174300,0.9958,0.9960,0.9958,0.9959
USDCAD,20080212,174400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080212,174500,0.9959,0.9960,0.9959,0.9960
USDCAD,20080212,174600,0.9960,0.9961,0.9960,0.9961
USDCAD,20080212,174700,0.9962,0.9962,0.9961,0.9961
USDCAD,20080212,174800,0.9961,0.9961,0.9959,0.9959
USDCAD,20080212,174900,0.9958,0.9959,0.9957,0.9959
USDCAD,20080212,175000,0.9959,0.9959,0.9959,0.9959
USDCAD,20080212,175100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080212,175200,0.9959,0.9959,0.9957,0.9958
USDCAD,20080212,175300,0.9958,0.9960,0.9957,0.9960
USDCAD,20080212,175400,0.9960,0.9962,0.9960,0.9961
USDCAD,20080212,175500,0.9961,0.9962,0.9961,0.9962
USDCAD,20080212,175600,0.9963,0.9965,0.9963,0.9965
USDCAD,20080212,175700,0.9965,0.9965,0.9964,0.9964
USDCAD,20080212,175800,0.9964,0.9964,0.9963,0.9963
USDCAD,20080212,175900,0.9963,0.9963,0.9963,0.9963
USDCAD,20080212,180000,0.9963,0.9963,0.9959,0.9962
USDCAD,20080212,180100,0.9961,0.9962,0.9960,0.9960
USDCAD,20080212,180200,0.9961,0.9962,0.9961,0.9962
USDCAD,20080212,180300,0.9962,0.9963,0.9962,0.9962
USDCAD,20080212,180400,0.9963,0.9964,0.9963,0.9963
USDCAD,20080212,180500,0.9964,0.9966,0.9964,0.9966
USDCAD,20080212,180600,0.9966,0.9966,0.9965,0.9966
USDCAD,20080212,180700,0.9967,0.9971,0.9966,0.9971
USDCAD,20080212,180800,0.9972,0.9976,0.9972,0.9976
USDCAD,20080212,180900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080212,181000,0.9977,0.9983,0.9977,0.9981
USDCAD,20080212,181100,0.9980,0.9981,0.9979,0.9980
USDCAD,20080212,181200,0.9980,0.9981,0.9980,0.9981
USDCAD,20080212,181300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080212,181400,0.9979,0.9980,0.9979,0.9980
USDCAD,20080212,181500,0.9979,0.9980,0.9979,0.9980
USDCAD,20080212,181600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080212,181700,0.9979,0.9980,0.9979,0.9979
USDCAD,20080212,181800,0.9979,0.9979,0.9975,0.9975
USDCAD,20080212,181900,0.9976,0.9980,0.9976,0.9980
USDCAD,20080212,182000,0.9980,0.9981,0.9980,0.9980
USDCAD,20080212,182100,0.9980,0.9980,0.9979,0.9979
USDCAD,20080212,182200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080212,182300,0.9979,0.9980,0.9979,0.9980
USDCAD,20080212,182400,0.9981,0.9983,0.9981,0.9982
USDCAD,20080212,182500,0.9982,0.9982,0.9982,0.9982
USDCAD,20080212,182600,0.9982,0.9982,0.9982,0.9982
USDCAD,20080212,182700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080212,182800,0.9981,0.9984,0.9981,0.9984
USDCAD,20080212,182900,0.9985,0.9990,0.9985,0.9990
USDCAD,20080212,183000,0.9989,0.9989,0.9986,0.9987
USDCAD,20080212,183100,0.9988,0.9991,0.9988,0.9991
USDCAD,20080212,183200,0.9992,0.9992,0.9990,0.9992
USDCAD,20080212,183300,0.9991,0.9991,0.9989,0.9989
USDCAD,20080212,183400,0.9988,0.9988,0.9987,0.9988
USDCAD,20080212,183500,0.9987,0.9987,0.9982,0.9982
USDCAD,20080212,183600,0.9982,0.9982,0.9982,0.9982
USDCAD,20080212,183700,0.9980,0.9987,0.9980,0.9987
USDCAD,20080212,183800,0.9986,0.9986,0.9984,0.9984
USDCAD,20080212,183900,0.9984,0.9985,0.9984,0.9985
USDCAD,20080212,184000,0.9984,0.9985,0.9983,0.9985
USDCAD,20080212,184100,0.9984,0.9988,0.9984,0.9988
USDCAD,20080212,184200,0.9988,0.9991,0.9988,0.9989
USDCAD,20080212,184300,0.9988,0.9988,0.9986,0.9987
USDCAD,20080212,184400,0.9988,0.9988,0.9988,0.9988
USDCAD,20080212,184500,0.9988,0.9988,0.9987,0.9987
USDCAD,20080212,184600,0.9986,0.9986,0.9985,0.9986
USDCAD,20080212,184700,0.9986,0.9986,0.9986,0.9986
USDCAD,20080212,184800,0.9985,0.9985,0.9983,0.9983
USDCAD,20080212,184900,0.9983,0.9983,0.9982,0.9983
USDCAD,20080212,185000,0.9983,0.9985,0.9983,0.9985
USDCAD,20080212,185100,0.9986,0.9988,0.9986,0.9988
USDCAD,20080212,185200,0.9988,0.9990,0.9988,0.9990
USDCAD,20080212,185300,0.9991,0.9992,0.9990,0.9990
USDCAD,20080212,185400,0.9990,0.9990,0.9988,0.9988
USDCAD,20080212,185500,0.9987,0.9987,0.9986,0.9986
USDCAD,20080212,185600,0.9986,0.9987,0.9986,0.9987
USDCAD,20080212,185700,0.9986,0.9986,0.9985,0.9986
USDCAD,20080212,185800,0.9986,0.9987,0.9986,0.9987
USDCAD,20080212,185900,0.9987,0.9987,0.9986,0.9986
USDCAD,20080212,190000,0.9987,0.9991,0.9987,0.9991
USDCAD,20080212,190100,0.9991,0.9992,0.9990,0.9990
USDCAD,20080212,190200,0.9989,0.9989,0.9988,0.9988
USDCAD,20080212,190300,0.9988,0.9989,0.9988,0.9989
USDCAD,20080212,190400,0.9988,0.9989,0.9988,0.9988
USDCAD,20080212,190500,0.9988,0.9989,0.9986,0.9987
USDCAD,20080212,190600,0.9988,0.9988,0.9988,0.9988
USDCAD,20080212,190700,0.9988,0.9988,0.9988,0.9988
USDCAD,20080212,190800,0.9988,0.9988,0.9986,0.9986
USDCAD,20080212,190900,0.9987,0.9988,0.9987,0.9988
USDCAD,20080212,191000,0.9988,0.9988,0.9988,0.9988
USDCAD,20080212,191100,0.9988,0.9988,0.9988,0.9988
USDCAD,20080212,191200,0.9988,0.9991,0.9988,0.9991
USDCAD,20080212,191300,0.9992,0.9993,0.9992,0.9993
USDCAD,20080212,191400,0.9994,0.9994,0.9993,0.9993
USDCAD,20080212,191500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080212,191600,0.9994,0.9994,0.9991,0.9991
USDCAD,20080212,191700,0.9992,0.9994,0.9992,0.9994
USDCAD,20080212,191800,0.9993,0.9993,0.9992,0.9993
USDCAD,20080212,191900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080212,192000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080212,192100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080212,192200,0.9992,0.9992,0.9992,0.9992
USDCAD,20080212,192300,0.9992,0.9992,0.9990,0.9990
USDCAD,20080212,192400,0.9991,0.9991,0.9990,0.9991
USDCAD,20080212,192500,0.9991,0.9991,0.9988,0.9988
USDCAD,20080212,192600,0.9987,0.9987,0.9987,0.9987
USDCAD,20080212,192700,0.9987,0.9988,0.9987,0.9988
USDCAD,20080212,192800,0.9988,0.9988,0.9986,0.9986
USDCAD,20080212,192900,0.9986,0.9986,0.9986,0.9986
USDCAD,20080212,193000,0.9985,0.9985,0.9984,0.9984
USDCAD,20080212,193100,0.9985,0.9985,0.9984,0.9984
USDCAD,20080212,193200,0.9985,0.9985,0.9984,0.9984
USDCAD,20080212,193300,0.9985,0.9985,0.9985,0.9985
USDCAD,20080212,193400,0.9985,0.9986,0.9983,0.9984
USDCAD,20080212,193500,0.9984,0.9985,0.9984,0.9985
USDCAD,20080212,193600,0.9985,0.9985,0.9984,0.9985
USDCAD,20080212,193700,0.9985,0.9986,0.9985,0.9986
USDCAD,20080212,193800,0.9986,0.9988,0.9986,0.9988
USDCAD,20080212,193900,0.9988,0.9989,0.9988,0.9989
USDCAD,20080212,194000,0.9990,0.9990,0.9990,0.9990
USDCAD,20080212,194100,0.9990,0.9991,0.9990,0.9991
USDCAD,20080212,194200,0.9991,0.9992,0.9990,0.9992
USDCAD,20080212,194300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080212,194400,0.9992,0.9993,0.9992,0.9993
USDCAD,20080212,194500,0.9994,0.9994,0.9993,0.9993
USDCAD,20080212,194600,0.9992,0.9994,0.9990,0.9993
USDCAD,20080212,194700,0.9994,0.9994,0.9993,0.9993
USDCAD,20080212,194800,0.9993,0.9993,0.9992,0.9993
USDCAD,20080212,194900,0.9993,0.9993,0.9992,0.9993
USDCAD,20080212,195000,0.9993,0.9993,0.9991,0.9991
USDCAD,20080212,195100,0.9991,0.9991,0.9990,0.9990
USDCAD,20080212,195200,0.9989,0.9990,0.9988,0.9990
USDCAD,20080212,195300,0.9989,0.9990,0.9988,0.9990
USDCAD,20080212,195400,0.9989,0.9989,0.9988,0.9988
USDCAD,20080212,195500,0.9988,0.9989,0.9988,0.9989
USDCAD,20080212,195600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080212,195700,0.9991,0.9991,0.9990,0.9990
USDCAD,20080212,195800,0.9990,0.9991,0.9990,0.9991
USDCAD,20080212,195900,0.9991,0.9991,0.9989,0.9990
USDCAD,20080212,200000,0.9990,0.9990,0.9989,0.9989
USDCAD,20080212,200100,0.9990,0.9993,0.9990,0.9992
USDCAD,20080212,200200,0.9992,0.9994,0.9992,0.9994
USDCAD,20080212,200300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080212,200400,0.9993,0.9994,0.9993,0.9994
USDCAD,20080212,200500,0.9994,0.9994,0.9993,0.9993
USDCAD,20080212,200600,0.9993,0.9994,0.9993,0.9994
USDCAD,20080212,200700,0.9994,0.9995,0.9994,0.9994
USDCAD,20080212,200800,0.9994,0.9996,0.9994,0.9996
USDCAD,20080212,200900,0.9997,0.9997,0.9997,0.9997
USDCAD,20080212,201000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080212,201100,0.9998,0.9998,0.9996,0.9996
USDCAD,20080212,201200,0.9995,0.9996,0.9995,0.9996
USDCAD,20080212,201300,0.9995,0.9996,0.9995,0.9995
USDCAD,20080212,201400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080212,201500,0.9996,0.9997,0.9993,0.9995
USDCAD,20080212,201600,0.9995,0.9995,0.9991,0.9992
USDCAD,20080212,201700,0.9993,0.9993,0.9992,0.9993
USDCAD,20080212,201800,0.9994,0.9994,0.9992,0.9994
USDCAD,20080212,201900,0.9993,0.9994,0.9993,0.9994
USDCAD,20080212,202000,0.9994,0.9996,0.9994,0.9995
USDCAD,20080212,202100,0.9996,0.9996,0.9996,0.9996
USDCAD,20080212,202200,0.9996,0.9996,0.9996,0.9996
USDCAD,20080212,202300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080212,202400,0.9996,0.9997,0.9996,0.9997
USDCAD,20080212,202500,0.9997,0.9998,0.9995,0.9995
USDCAD,20080212,202600,0.9994,0.9996,0.9994,0.9996
USDCAD,20080212,202700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080212,202800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080212,202900,0.9996,0.9996,0.9996,0.9996
USDCAD,20080212,203000,0.9996,0.9999,0.9996,0.9998
USDCAD,20080212,203100,0.9998,0.9998,0.9998,0.9998
USDCAD,20080212,203200,0.9999,1.0004,0.9999,1.0004
USDCAD,20080212,203300,1.0005,1.0005,1.0003,1.0003
USDCAD,20080212,203400,1.0003,1.0009,1.0003,1.0007
USDCAD,20080212,203500,1.0008,1.0009,1.0007,1.0007
USDCAD,20080212,203600,1.0007,1.0007,1.0006,1.0006
USDCAD,20080212,203700,1.0006,1.0010,1.0006,1.0009
USDCAD,20080212,203800,1.0010,1.0010,1.0009,1.0010
USDCAD,20080212,203900,1.0009,1.0010,1.0009,1.0009
USDCAD,20080212,204000,1.0009,1.0009,1.0008,1.0008
USDCAD,20080212,204100,1.0009,1.0009,1.0007,1.0008
USDCAD,20080212,204200,1.0007,1.0008,1.0007,1.0007
USDCAD,20080212,204300,1.0007,1.0009,1.0007,1.0009
USDCAD,20080212,204400,1.0010,1.0012,1.0010,1.0011
USDCAD,20080212,204500,1.0010,1.0010,1.0008,1.0008
USDCAD,20080212,204600,1.0009,1.0010,1.0009,1.0010
USDCAD,20080212,204700,1.0011,1.0011,1.0009,1.0010
USDCAD,20080212,204800,1.0009,1.0009,1.0006,1.0006
USDCAD,20080212,204900,1.0005,1.0005,1.0003,1.0004
USDCAD,20080212,205000,1.0005,1.0005,1.0004,1.0004
USDCAD,20080212,205100,1.0003,1.0004,1.0003,1.0003
USDCAD,20080212,205200,1.0002,1.0006,1.0002,1.0006
USDCAD,20080212,205300,1.0007,1.0007,1.0005,1.0005
USDCAD,20080212,205400,1.0006,1.0006,1.0003,1.0005
USDCAD,20080212,205500,1.0006,1.0006,1.0005,1.0005
USDCAD,20080212,205600,1.0005,1.0007,1.0005,1.0007
USDCAD,20080212,205700,1.0006,1.0007,1.0006,1.0007
USDCAD,20080212,205800,1.0008,1.0008,1.0007,1.0007
USDCAD,20080212,205900,1.0007,1.0007,1.0006,1.0006
USDCAD,20080212,210000,1.0006,1.0007,1.0006,1.0007
USDCAD,20080212,210100,1.0008,1.0008,1.0003,1.0003
USDCAD,20080212,210200,1.0003,1.0003,1.0002,1.0003
USDCAD,20080212,210300,1.0002,1.0003,1.0002,1.0002
USDCAD,20080212,210400,1.0002,1.0003,1.0002,1.0003
USDCAD,20080212,210500,1.0003,1.0004,1.0003,1.0004
USDCAD,20080212,210600,1.0003,1.0003,1.0003,1.0003
USDCAD,20080212,210700,1.0003,1.0004,1.0003,1.0004
USDCAD,20080212,210800,1.0004,1.0005,1.0004,1.0005
USDCAD,20080212,210900,1.0005,1.0005,1.0002,1.0002
USDCAD,20080212,211000,1.0002,1.0004,1.0002,1.0004
USDCAD,20080212,211100,1.0004,1.0004,1.0002,1.0002
USDCAD,20080212,211200,1.0001,1.0002,1.0000,1.0001
USDCAD,20080212,211300,1.0001,1.0001,0.9999,0.9999
USDCAD,20080212,211400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,211500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,211600,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,211700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,211800,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,211900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,212000,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,212100,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,212200,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,212300,1.0001,1.0003,1.0001,1.0003
USDCAD,20080212,212400,1.0002,1.0005,1.0002,1.0005
USDCAD,20080212,212500,1.0005,1.0005,1.0005,1.0005
USDCAD,20080212,212600,1.0005,1.0007,1.0005,1.0006
USDCAD,20080212,212700,1.0007,1.0007,1.0006,1.0006
USDCAD,20080212,212800,1.0007,1.0008,1.0007,1.0008
USDCAD,20080212,212900,1.0008,1.0008,1.0007,1.0007
USDCAD,20080212,213000,1.0007,1.0010,1.0007,1.0010
USDCAD,20080212,213100,1.0009,1.0009,1.0008,1.0008
USDCAD,20080212,213200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080212,213300,1.0008,1.0009,1.0008,1.0008
USDCAD,20080212,213400,1.0008,1.0009,1.0008,1.0008
USDCAD,20080212,213500,1.0008,1.0009,1.0008,1.0009
USDCAD,20080212,213600,1.0009,1.0010,1.0009,1.0010
USDCAD,20080212,213700,1.0011,1.0013,1.0011,1.0012
USDCAD,20080212,213800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080212,213900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080212,214000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080212,214100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080212,214200,1.0010,1.0011,1.0010,1.0011
USDCAD,20080212,214300,1.0011,1.0011,1.0011,1.0011
USDCAD,20080212,214400,1.0011,1.0012,1.0011,1.0012
USDCAD,20080212,214500,1.0012,1.0012,1.0011,1.0012
USDCAD,20080212,214600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080212,214700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080212,214800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080212,214900,1.0013,1.0013,1.0011,1.0011
USDCAD,20080212,215000,1.0011,1.0011,1.0011,1.0011
USDCAD,20080212,215100,1.0010,1.0010,1.0008,1.0008
USDCAD,20080212,215200,1.0009,1.0009,1.0008,1.0008
USDCAD,20080212,215300,1.0008,1.0009,1.0008,1.0008
USDCAD,20080212,215400,1.0009,1.0010,1.0009,1.0010
USDCAD,20080212,215500,1.0009,1.0009,1.0009,1.0009
USDCAD,20080212,215600,1.0009,1.0009,1.0009,1.0009
USDCAD,20080212,215700,1.0009,1.0009,1.0008,1.0009
USDCAD,20080212,215800,1.0009,1.0009,1.0008,1.0008
USDCAD,20080212,215900,1.0009,1.0009,1.0008,1.0008
USDCAD,20080212,220000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,220100,1.0008,1.0010,1.0008,1.0010
USDCAD,20080212,220200,1.0011,1.0011,1.0010,1.0010
USDCAD,20080212,220300,1.0011,1.0011,1.0011,1.0011
USDCAD,20080212,220400,1.0010,1.0010,1.0009,1.0010
USDCAD,20080212,220500,1.0011,1.0011,1.0010,1.0010
USDCAD,20080212,220600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080212,220700,1.0011,1.0011,1.0010,1.0010
USDCAD,20080212,220800,1.0009,1.0010,1.0009,1.0009
USDCAD,20080212,220900,1.0010,1.0010,1.0008,1.0008
USDCAD,20080212,221000,1.0009,1.0009,1.0008,1.0009
USDCAD,20080212,221100,1.0008,1.0008,1.0007,1.0007
USDCAD,20080212,221200,1.0007,1.0009,1.0007,1.0009
USDCAD,20080212,221300,1.0009,1.0010,1.0009,1.0010
USDCAD,20080212,221400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080212,221500,1.0010,1.0010,1.0008,1.0008
USDCAD,20080212,221600,1.0008,1.0008,1.0007,1.0008
USDCAD,20080212,221700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,221800,1.0008,1.0008,1.0007,1.0007
USDCAD,20080212,221900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,222000,1.0008,1.0009,1.0008,1.0009
USDCAD,20080212,222100,1.0009,1.0009,1.0008,1.0009
USDCAD,20080212,222200,1.0008,1.0008,1.0007,1.0007
USDCAD,20080212,222300,1.0007,1.0008,1.0007,1.0008
USDCAD,20080212,222400,1.0008,1.0009,1.0008,1.0009
USDCAD,20080212,222500,1.0009,1.0010,1.0009,1.0010
USDCAD,20080212,222600,1.0011,1.0013,1.0011,1.0012
USDCAD,20080212,222700,1.0011,1.0012,1.0011,1.0011
USDCAD,20080212,222800,1.0011,1.0012,1.0011,1.0012
USDCAD,20080212,222900,1.0011,1.0012,1.0011,1.0012
USDCAD,20080212,223000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080212,223100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080212,223200,1.0013,1.0014,1.0013,1.0014
USDCAD,20080212,223300,1.0014,1.0015,1.0014,1.0015
USDCAD,20080212,223400,1.0016,1.0016,1.0015,1.0016
USDCAD,20080212,223500,1.0015,1.0016,1.0015,1.0016
USDCAD,20080212,223600,1.0016,1.0017,1.0016,1.0017
USDCAD,20080212,223700,1.0017,1.0017,1.0016,1.0016
USDCAD,20080212,223800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080212,223900,1.0016,1.0017,1.0016,1.0016
USDCAD,20080212,224000,1.0017,1.0019,1.0015,1.0015
USDCAD,20080212,224100,1.0016,1.0017,1.0015,1.0015
USDCAD,20080212,224200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,224300,1.0015,1.0015,1.0014,1.0014
USDCAD,20080212,224400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,224500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,224600,1.0014,1.0015,1.0013,1.0015
USDCAD,20080212,224700,1.0015,1.0016,1.0015,1.0015
USDCAD,20080212,224800,1.0015,1.0016,1.0015,1.0015
USDCAD,20080212,224900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,225000,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,225100,1.0016,1.0016,1.0015,1.0016
USDCAD,20080212,225200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080212,225300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080212,225400,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,225500,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,225600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080212,225700,1.0015,1.0015,1.0014,1.0015
USDCAD,20080212,225800,1.0015,1.0016,1.0015,1.0015
USDCAD,20080212,225900,1.0015,1.0016,1.0015,1.0016
USDCAD,20080212,230000,1.0016,1.0016,1.0015,1.0015
USDCAD,20080212,230100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080212,230200,1.0014,1.0014,1.0012,1.0012
USDCAD,20080212,230300,1.0011,1.0012,1.0011,1.0012
USDCAD,20080212,230400,1.0011,1.0013,1.0011,1.0013
USDCAD,20080212,230500,1.0014,1.0014,1.0012,1.0012
USDCAD,20080212,230600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080212,230700,1.0011,1.0012,1.0011,1.0012
USDCAD,20080212,230800,1.0011,1.0011,1.0005,1.0006
USDCAD,20080212,230900,1.0007,1.0009,1.0006,1.0006
USDCAD,20080212,231000,1.0006,1.0007,1.0006,1.0007
USDCAD,20080212,231100,1.0008,1.0008,1.0007,1.0007
USDCAD,20080212,231200,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,231300,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,231400,1.0007,1.0007,1.0006,1.0007
USDCAD,20080212,231500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,231600,1.0007,1.0008,1.0007,1.0008
USDCAD,20080212,231700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,231800,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,231900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,232000,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,232100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080212,232200,1.0008,1.0009,1.0006,1.0006
USDCAD,20080212,232300,1.0007,1.0007,1.0006,1.0006
USDCAD,20080212,232400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080212,232500,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,232600,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,232700,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,232800,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,232900,1.0007,1.0007,1.0006,1.0006
USDCAD,20080212,233000,1.0007,1.0007,1.0007,1.0007
USDCAD,20080212,233100,1.0007,1.0007,1.0006,1.0007
USDCAD,20080212,233200,1.0006,1.0006,1.0004,1.0004
USDCAD,20080212,233300,1.0004,1.0004,1.0004,1.0004
USDCAD,20080212,233400,1.0003,1.0003,1.0001,1.0001
USDCAD,20080212,233500,1.0002,1.0003,1.0002,1.0003
USDCAD,20080212,233600,1.0003,1.0003,1.0002,1.0003
USDCAD,20080212,233700,1.0003,1.0003,1.0002,1.0002
USDCAD,20080212,233800,1.0003,1.0003,1.0003,1.0003
USDCAD,20080212,233900,1.0003,1.0003,1.0003,1.0003
USDCAD,20080212,234000,1.0003,1.0003,1.0002,1.0002
USDCAD,20080212,234100,1.0001,1.0001,0.9997,0.9997
USDCAD,20080212,234200,0.9996,0.9996,0.9995,0.9995
USDCAD,20080212,234300,0.9996,1.0000,0.9996,1.0000
USDCAD,20080212,234400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,234500,1.0000,1.0001,1.0000,1.0001
USDCAD,20080212,234600,1.0002,1.0002,1.0001,1.0001
USDCAD,20080212,234700,1.0001,1.0001,1.0000,1.0000
USDCAD,20080212,234800,1.0000,1.0001,1.0000,1.0001
USDCAD,20080212,234900,1.0001,1.0001,1.0001,1.0001
USDCAD,20080212,235000,1.0001,1.0001,1.0000,1.0000
USDCAD,20080212,235100,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,235200,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,235300,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,235400,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,235500,1.0000,1.0000,1.0000,1.0000
USDCAD,20080212,235600,0.9999,0.9999,0.9998,0.9998
USDCAD,20080212,235700,0.9998,0.9999,0.9998,0.9999
USDCAD,20080212,235800,0.9999,1.0000,0.9999,1.0000
USDCAD,20080212,235900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080213,000000,1.0000,1.0000,1.0000,1.0000
EURCAD,20080212,000100,1.4539,1.4539,1.4539,1.4539
EURCAD,20080212,000200,1.4539,1.4539,1.4539,1.4539
EURCAD,20080212,000300,1.4539,1.4540,1.4539,1.4540
EURCAD,20080212,000400,1.4539,1.4539,1.4536,1.4536
EURCAD,20080212,000500,1.4535,1.4536,1.4535,1.4536
EURCAD,20080212,000600,1.4535,1.4535,1.4534,1.4534
EURCAD,20080212,000700,1.4534,1.4536,1.4534,1.4536
EURCAD,20080212,000800,1.4537,1.4537,1.4536,1.4536
EURCAD,20080212,000900,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,001000,1.4539,1.4540,1.4539,1.4540
EURCAD,20080212,001100,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,001200,1.4541,1.4542,1.4541,1.4542
EURCAD,20080212,001300,1.4543,1.4544,1.4539,1.4539
EURCAD,20080212,001400,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,001500,1.4540,1.4540,1.4537,1.4537
EURCAD,20080212,001600,1.4538,1.4541,1.4538,1.4541
EURCAD,20080212,001700,1.4543,1.4543,1.4543,1.4543
EURCAD,20080212,001800,1.4543,1.4546,1.4543,1.4546
EURCAD,20080212,001900,1.4545,1.4545,1.4545,1.4545
EURCAD,20080212,002000,1.4545,1.4545,1.4545,1.4545
EURCAD,20080212,002100,1.4545,1.4546,1.4545,1.4546
EURCAD,20080212,002200,1.4545,1.4545,1.4544,1.4545
EURCAD,20080212,002300,1.4544,1.4545,1.4544,1.4544
EURCAD,20080212,002400,1.4545,1.4545,1.4544,1.4545
EURCAD,20080212,002500,1.4544,1.4545,1.4544,1.4545
EURCAD,20080212,002600,1.4544,1.4545,1.4544,1.4544
EURCAD,20080212,002700,1.4543,1.4543,1.4542,1.4542
EURCAD,20080212,002800,1.4541,1.4542,1.4541,1.4542
EURCAD,20080212,002900,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,003000,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,003100,1.4541,1.4543,1.4541,1.4543
EURCAD,20080212,003200,1.4543,1.4543,1.4543,1.4543
EURCAD,20080212,003300,1.4544,1.4545,1.4544,1.4545
EURCAD,20080212,003400,1.4546,1.4546,1.4545,1.4545
EURCAD,20080212,003500,1.4543,1.4543,1.4542,1.4542
EURCAD,20080212,003600,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,003700,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,003800,1.4540,1.4541,1.4540,1.4541
EURCAD,20080212,003900,1.4540,1.4541,1.4540,1.4541
EURCAD,20080212,004000,1.4540,1.4540,1.4540,1.4540
EURCAD,20080212,004100,1.4540,1.4540,1.4540,1.4540
EURCAD,20080212,004200,1.4540,1.4541,1.4540,1.4541
EURCAD,20080212,004300,1.4542,1.4542,1.4540,1.4540
EURCAD,20080212,004400,1.4540,1.4540,1.4540,1.4540
EURCAD,20080212,004500,1.4540,1.4541,1.4540,1.4541
EURCAD,20080212,004600,1.4540,1.4541,1.4540,1.4541
EURCAD,20080212,004700,1.4540,1.4540,1.4537,1.4537
EURCAD,20080212,004800,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,004900,1.4538,1.4540,1.4538,1.4539
EURCAD,20080212,005000,1.4540,1.4540,1.4536,1.4536
EURCAD,20080212,005100,1.4535,1.4537,1.4533,1.4533
EURCAD,20080212,005200,1.4534,1.4537,1.4534,1.4537
EURCAD,20080212,005300,1.4538,1.4538,1.4538,1.4538
EURCAD,20080212,005400,1.4538,1.4538,1.4534,1.4535
EURCAD,20080212,005500,1.4534,1.4534,1.4531,1.4533
EURCAD,20080212,005600,1.4532,1.4533,1.4530,1.4532
EURCAD,20080212,005700,1.4531,1.4531,1.4531,1.4531
EURCAD,20080212,005800,1.4530,1.4531,1.4530,1.4531
EURCAD,20080212,005900,1.4532,1.4534,1.4532,1.4533
EURCAD,20080212,010000,1.4534,1.4534,1.4531,1.4531
EURCAD,20080212,010100,1.4532,1.4532,1.4530,1.4531
EURCAD,20080212,010200,1.4530,1.4534,1.4528,1.4534
EURCAD,20080212,010300,1.4535,1.4537,1.4533,1.4537
EURCAD,20080212,010400,1.4539,1.4543,1.4539,1.4543
EURCAD,20080212,010500,1.4544,1.4553,1.4544,1.4550
EURCAD,20080212,010600,1.4547,1.4551,1.4546,1.4550
EURCAD,20080212,010700,1.4548,1.4548,1.4542,1.4546
EURCAD,20080212,010800,1.4547,1.4547,1.4546,1.4547
EURCAD,20080212,010900,1.4548,1.4549,1.4546,1.4546
EURCAD,20080212,011000,1.4547,1.4547,1.4546,1.4546
EURCAD,20080212,011100,1.4546,1.4546,1.4546,1.4546
EURCAD,20080212,011200,1.4545,1.4546,1.4545,1.4546
EURCAD,20080212,011300,1.4547,1.4547,1.4545,1.4545
EURCAD,20080212,011400,1.4544,1.4544,1.4540,1.4540
EURCAD,20080212,011500,1.4536,1.4541,1.4535,1.4540
EURCAD,20080212,011600,1.4541,1.4541,1.4540,1.4540
EURCAD,20080212,011700,1.4541,1.4541,1.4540,1.4540
EURCAD,20080212,011800,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,011900,1.4541,1.4543,1.4541,1.4543
EURCAD,20080212,012000,1.4544,1.4544,1.4542,1.4543
EURCAD,20080212,012100,1.4542,1.4542,1.4540,1.4540
EURCAD,20080212,012200,1.4539,1.4540,1.4539,1.4539
EURCAD,20080212,012300,1.4538,1.4538,1.4535,1.4535
EURCAD,20080212,012400,1.4536,1.4543,1.4536,1.4542
EURCAD,20080212,012500,1.4541,1.4543,1.4541,1.4543
EURCAD,20080212,012600,1.4542,1.4542,1.4541,1.4541
EURCAD,20080212,012700,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,012800,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,012900,1.4541,1.4543,1.4541,1.4543
EURCAD,20080212,013000,1.4544,1.4545,1.4543,1.4543
EURCAD,20080212,013100,1.4543,1.4543,1.4543,1.4543
EURCAD,20080212,013200,1.4543,1.4544,1.4543,1.4544
EURCAD,20080212,013300,1.4543,1.4544,1.4543,1.4543
EURCAD,20080212,013400,1.4543,1.4543,1.4542,1.4542
EURCAD,20080212,013500,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,013600,1.4542,1.4542,1.4542,1.4542
EURCAD,20080212,013700,1.4543,1.4543,1.4542,1.4542
EURCAD,20080212,013800,1.4543,1.4545,1.4543,1.4545
EURCAD,20080212,013900,1.4546,1.4546,1.4545,1.4545
EURCAD,20080212,014000,1.4545,1.4545,1.4545,1.4545
EURCAD,20080212,014100,1.4545,1.4545,1.4545,1.4545
EURCAD,20080212,014200,1.4546,1.4546,1.4546,1.4546
EURCAD,20080212,014300,1.4547,1.4547,1.4543,1.4543
EURCAD,20080212,014400,1.4542,1.4542,1.4541,1.4541
EURCAD,20080212,014500,1.4540,1.4540,1.4539,1.4539
EURCAD,20080212,014600,1.4538,1.4541,1.4538,1.4541
EURCAD,20080212,014700,1.4540,1.4541,1.4539,1.4539
EURCAD,20080212,014800,1.4539,1.4539,1.4539,1.4539
EURCAD,20080212,014900,1.4538,1.4542,1.4537,1.4542
EURCAD,20080212,015000,1.4543,1.4543,1.4542,1.4542
EURCAD,20080212,015100,1.4542,1.4542,1.4542,1.4542
EURCAD,20080212,015200,1.4542,1.4542,1.4542,1.4542
EURCAD,20080212,015300,1.4541,1.4541,1.4538,1.4538
EURCAD,20080212,015400,1.4539,1.4539,1.4536,1.4536
EURCAD,20080212,015500,1.4535,1.4536,1.4533,1.4535
EURCAD,20080212,015600,1.4536,1.4537,1.4536,1.4536
EURCAD,20080212,015700,1.4537,1.4537,1.4536,1.4536
EURCAD,20080212,015800,1.4535,1.4536,1.4535,1.4536
EURCAD,20080212,015900,1.4536,1.4536,1.4536,1.4536
EURCAD,20080212,020000,1.4535,1.4536,1.4535,1.4536
EURCAD,20080212,020100,1.4536,1.4536,1.4536,1.4536
EURCAD,20080212,020200,1.4536,1.4536,1.4536,1.4536
EURCAD,20080212,020300,1.4536,1.4536,1.4536,1.4536
EURCAD,20080212,020400,1.4537,1.4538,1.4537,1.4538
EURCAD,20080212,020500,1.4536,1.4537,1.4536,1.4537
EURCAD,20080212,020600,1.4536,1.4536,1.4535,1.4536
EURCAD,20080212,020700,1.4536,1.4537,1.4536,1.4537
EURCAD,20080212,020800,1.4536,1.4536,1.4535,1.4535
EURCAD,20080212,020900,1.4536,1.4536,1.4535,1.4535
EURCAD,20080212,021000,1.4536,1.4537,1.4536,1.4537
EURCAD,20080212,021100,1.4538,1.4540,1.4538,1.4540
EURCAD,20080212,021200,1.4539,1.4541,1.4539,1.4541
EURCAD,20080212,021300,1.4542,1.4542,1.4541,1.4542
EURCAD,20080212,021400,1.4542,1.4542,1.4542,1.4542
EURCAD,20080212,021500,1.4541,1.4542,1.4541,1.4541
EURCAD,20080212,021600,1.4542,1.4542,1.4540,1.4540
EURCAD,20080212,021700,1.4539,1.4540,1.4539,1.4539
EURCAD,20080212,021800,1.4538,1.4538,1.4538,1.4538
EURCAD,20080212,021900,1.4537,1.4538,1.4537,1.4538
EURCAD,20080212,022000,1.4537,1.4537,1.4536,1.4537
EURCAD,20080212,022100,1.4538,1.4540,1.4538,1.4540
EURCAD,20080212,022200,1.4539,1.4539,1.4538,1.4538
EURCAD,20080212,022300,1.4537,1.4537,1.4537,1.4537
EURCAD,20080212,022400,1.4537,1.4538,1.4536,1.4538
EURCAD,20080212,022500,1.4538,1.4538,1.4538,1.4538
EURCAD,20080212,022600,1.4537,1.4539,1.4537,1.4539
EURCAD,20080212,022700,1.4538,1.4538,1.4538,1.4538
EURCAD,20080212,022800,1.4538,1.4538,1.4538,1.4538
EURCAD,20080212,022900,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,023000,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,023100,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,023200,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,023300,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,023400,1.4538,1.4538,1.4537,1.4538
EURCAD,20080212,023500,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,023600,1.4538,1.4539,1.4538,1.4539
EURCAD,20080212,023700,1.4540,1.4541,1.4539,1.4541
EURCAD,20080212,023800,1.4540,1.4541,1.4540,1.4541
EURCAD,20080212,023900,1.4541,1.4542,1.4541,1.4542
EURCAD,20080212,024000,1.4543,1.4543,1.4543,1.4543
EURCAD,20080212,024100,1.4543,1.4543,1.4543,1.4543
EURCAD,20080212,024200,1.4543,1.4544,1.4543,1.4544
EURCAD,20080212,024300,1.4543,1.4546,1.4543,1.4544
EURCAD,20080212,024400,1.4545,1.4548,1.4545,1.4548
EURCAD,20080212,024500,1.4547,1.4549,1.4547,1.4547
EURCAD,20080212,024600,1.4545,1.4545,1.4543,1.4543
EURCAD,20080212,024700,1.4544,1.4544,1.4543,1.4543
EURCAD,20080212,024800,1.4542,1.4542,1.4541,1.4542
EURCAD,20080212,024900,1.4543,1.4543,1.4542,1.4542
EURCAD,20080212,025000,1.4543,1.4543,1.4543,1.4543
EURCAD,20080212,025100,1.4542,1.4543,1.4541,1.4542
EURCAD,20080212,025200,1.4541,1.4542,1.4541,1.4542
EURCAD,20080212,025300,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,025400,1.4540,1.4540,1.4540,1.4540
EURCAD,20080212,025500,1.4541,1.4541,1.4540,1.4540
EURCAD,20080212,025600,1.4539,1.4541,1.4538,1.4541
EURCAD,20080212,025700,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,025800,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,025900,1.4540,1.4541,1.4540,1.4541
EURCAD,20080212,030000,1.4542,1.4542,1.4542,1.4542
EURCAD,20080212,030100,1.4542,1.4543,1.4542,1.4542
EURCAD,20080212,030200,1.4543,1.4543,1.4543,1.4543
EURCAD,20080212,030300,1.4542,1.4543,1.4542,1.4543
EURCAD,20080212,030400,1.4543,1.4544,1.4543,1.4544
EURCAD,20080212,030500,1.4545,1.4547,1.4545,1.4547
EURCAD,20080212,030600,1.4546,1.4547,1.4546,1.4547
EURCAD,20080212,030700,1.4548,1.4548,1.4547,1.4548
EURCAD,20080212,030800,1.4548,1.4548,1.4548,1.4548
EURCAD,20080212,030900,1.4549,1.4550,1.4549,1.4549
EURCAD,20080212,031000,1.4550,1.4553,1.4550,1.4553
EURCAD,20080212,031100,1.4552,1.4552,1.4552,1.4552
EURCAD,20080212,031200,1.4551,1.4553,1.4551,1.4553
EURCAD,20080212,031300,1.4552,1.4552,1.4552,1.4552
EURCAD,20080212,031400,1.4552,1.4552,1.4549,1.4549
EURCAD,20080212,031500,1.4550,1.4550,1.4549,1.4550
EURCAD,20080212,031600,1.4549,1.4551,1.4549,1.4551
EURCAD,20080212,031700,1.4551,1.4551,1.4551,1.4551
EURCAD,20080212,031800,1.4550,1.4550,1.4550,1.4550
EURCAD,20080212,031900,1.4550,1.4550,1.4550,1.4550
EURCAD,20080212,032000,1.4550,1.4550,1.4550,1.4550
EURCAD,20080212,032100,1.4550,1.4551,1.4550,1.4551
EURCAD,20080212,032200,1.4550,1.4550,1.4550,1.4550
EURCAD,20080212,032300,1.4550,1.4552,1.4550,1.4552
EURCAD,20080212,032400,1.4551,1.4552,1.4551,1.4551
EURCAD,20080212,032500,1.4551,1.4551,1.4551,1.4551
EURCAD,20080212,032600,1.4552,1.4554,1.4552,1.4554
EURCAD,20080212,032700,1.4555,1.4556,1.4555,1.4555
EURCAD,20080212,032800,1.4555,1.4555,1.4555,1.4555
EURCAD,20080212,032900,1.4556,1.4557,1.4556,1.4556
EURCAD,20080212,033000,1.4555,1.4556,1.4555,1.4555
EURCAD,20080212,033100,1.4556,1.4557,1.4556,1.4557
EURCAD,20080212,033200,1.4556,1.4557,1.4555,1.4557
EURCAD,20080212,033300,1.4558,1.4558,1.4557,1.4557
EURCAD,20080212,033400,1.4556,1.4557,1.4556,1.4556
EURCAD,20080212,033500,1.4555,1.4555,1.4554,1.4555
EURCAD,20080212,033600,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,033700,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,033800,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,033900,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,034000,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,034100,1.4553,1.4554,1.4553,1.4553
EURCAD,20080212,034200,1.4554,1.4554,1.4553,1.4553
EURCAD,20080212,034300,1.4553,1.4554,1.4553,1.4554
EURCAD,20080212,034400,1.4553,1.4554,1.4553,1.4554
EURCAD,20080212,034500,1.4553,1.4555,1.4553,1.4555
EURCAD,20080212,034600,1.4555,1.4555,1.4555,1.4555
EURCAD,20080212,034700,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,034800,1.4555,1.4557,1.4555,1.4557
EURCAD,20080212,034900,1.4558,1.4558,1.4558,1.4558
EURCAD,20080212,035000,1.4557,1.4557,1.4557,1.4557
EURCAD,20080212,035100,1.4556,1.4556,1.4556,1.4556
EURCAD,20080212,035200,1.4555,1.4556,1.4555,1.4555
EURCAD,20080212,035300,1.4556,1.4556,1.4556,1.4556
EURCAD,20080212,035400,1.4555,1.4555,1.4555,1.4555
EURCAD,20080212,035500,1.4555,1.4555,1.4555,1.4555
EURCAD,20080212,035600,1.4555,1.4555,1.4555,1.4555
EURCAD,20080212,035700,1.4555,1.4556,1.4555,1.4556
EURCAD,20080212,035800,1.4555,1.4556,1.4554,1.4556
EURCAD,20080212,035900,1.4555,1.4555,1.4554,1.4555
EURCAD,20080212,040000,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,040100,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,040200,1.4554,1.4554,1.4553,1.4554
EURCAD,20080212,040300,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,040400,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,040500,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,040600,1.4553,1.4553,1.4552,1.4552
EURCAD,20080212,040700,1.4552,1.4553,1.4552,1.4553
EURCAD,20080212,040800,1.4552,1.4553,1.4552,1.4553
EURCAD,20080212,040900,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,041000,1.4553,1.4554,1.4553,1.4554
EURCAD,20080212,041100,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,041200,1.4553,1.4553,1.4552,1.4553
EURCAD,20080212,041300,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,041400,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,041500,1.4552,1.4552,1.4552,1.4552
EURCAD,20080212,041600,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,041700,1.4553,1.4554,1.4553,1.4554
EURCAD,20080212,041800,1.4554,1.4555,1.4554,1.4555
EURCAD,20080212,041900,1.4554,1.4556,1.4554,1.4556
EURCAD,20080212,042000,1.4556,1.4556,1.4556,1.4556
EURCAD,20080212,042100,1.4555,1.4556,1.4555,1.4555
EURCAD,20080212,042200,1.4554,1.4554,1.4553,1.4554
EURCAD,20080212,042300,1.4553,1.4554,1.4553,1.4554
EURCAD,20080212,042400,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,042500,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,042600,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,042700,1.4555,1.4556,1.4554,1.4556
EURCAD,20080212,042800,1.4555,1.4556,1.4554,1.4554
EURCAD,20080212,042900,1.4553,1.4553,1.4552,1.4552
EURCAD,20080212,043000,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,043100,1.4552,1.4554,1.4552,1.4554
EURCAD,20080212,043200,1.4553,1.4553,1.4552,1.4552
EURCAD,20080212,043300,1.4551,1.4551,1.4549,1.4549
EURCAD,20080212,043400,1.4550,1.4550,1.4548,1.4548
EURCAD,20080212,043500,1.4548,1.4548,1.4548,1.4548
EURCAD,20080212,043600,1.4547,1.4547,1.4547,1.4547
EURCAD,20080212,043700,1.4546,1.4547,1.4546,1.4547
EURCAD,20080212,043800,1.4546,1.4547,1.4546,1.4547
EURCAD,20080212,043900,1.4548,1.4549,1.4548,1.4549
EURCAD,20080212,044000,1.4548,1.4548,1.4545,1.4547
EURCAD,20080212,044100,1.4548,1.4548,1.4546,1.4547
EURCAD,20080212,044200,1.4547,1.4548,1.4547,1.4548
EURCAD,20080212,044300,1.4547,1.4548,1.4546,1.4548
EURCAD,20080212,044400,1.4547,1.4549,1.4547,1.4549
EURCAD,20080212,044500,1.4548,1.4549,1.4548,1.4549
EURCAD,20080212,044600,1.4549,1.4549,1.4549,1.4549
EURCAD,20080212,044700,1.4548,1.4550,1.4547,1.4550
EURCAD,20080212,044800,1.4549,1.4550,1.4549,1.4550
EURCAD,20080212,044900,1.4549,1.4549,1.4548,1.4549
EURCAD,20080212,045000,1.4548,1.4549,1.4548,1.4549
EURCAD,20080212,045100,1.4549,1.4549,1.4549,1.4549
EURCAD,20080212,045200,1.4548,1.4548,1.4546,1.4547
EURCAD,20080212,045300,1.4546,1.4547,1.4546,1.4547
EURCAD,20080212,045400,1.4548,1.4551,1.4548,1.4551
EURCAD,20080212,045500,1.4552,1.4553,1.4552,1.4553
EURCAD,20080212,045600,1.4553,1.4553,1.4553,1.4553
EURCAD,20080212,045700,1.4553,1.4554,1.4553,1.4554
EURCAD,20080212,045800,1.4555,1.4555,1.4554,1.4554
EURCAD,20080212,045900,1.4553,1.4555,1.4553,1.4555
EURCAD,20080212,050000,1.4556,1.4557,1.4556,1.4556
EURCAD,20080212,050100,1.4557,1.4557,1.4555,1.4556
EURCAD,20080212,050200,1.4556,1.4557,1.4556,1.4556
EURCAD,20080212,050300,1.4555,1.4555,1.4554,1.4555
EURCAD,20080212,050400,1.4555,1.4556,1.4555,1.4556
EURCAD,20080212,050500,1.4555,1.4555,1.4551,1.4554
EURCAD,20080212,050600,1.4554,1.4554,1.4554,1.4554
EURCAD,20080212,050700,1.4555,1.4555,1.4555,1.4555
EURCAD,20080212,050800,1.4555,1.4556,1.4555,1.4556
EURCAD,20080212,050900,1.4556,1.4556,1.4556,1.4556
EURCAD,20080212,051000,1.4557,1.4557,1.4557,1.4557
EURCAD,20080212,051100,1.4557,1.4557,1.4557,1.4557
EURCAD,20080212,051200,1.4558,1.4558,1.4557,1.4557
EURCAD,20080212,051300,1.4557,1.4557,1.4557,1.4557
EURCAD,20080212,051400,1.4557,1.4558,1.4557,1.4558
EURCAD,20080212,051500,1.4557,1.4558,1.4557,1.4558
EURCAD,20080212,051600,1.4559,1.4562,1.4559,1.4562
EURCAD,20080212,051700,1.4562,1.4562,1.4561,1.4562
EURCAD,20080212,051800,1.4561,1.4561,1.4561,1.4561
EURCAD,20080212,051900,1.4562,1.4562,1.4561,1.4561
EURCAD,20080212,052000,1.4562,1.4562,1.4562,1.4562
EURCAD,20080212,052100,1.4563,1.4565,1.4563,1.4565
EURCAD,20080212,052200,1.4565,1.4565,1.4565,1.4565
EURCAD,20080212,052300,1.4564,1.4569,1.4562,1.4569
EURCAD,20080212,052400,1.4570,1.4572,1.4570,1.4571
EURCAD,20080212,052500,1.4570,1.4570,1.4568,1.4568
EURCAD,20080212,052600,1.4569,1.4574,1.4569,1.4574
EURCAD,20080212,052700,1.4573,1.4573,1.4572,1.4572
EURCAD,20080212,052800,1.4571,1.4571,1.4571,1.4571
EURCAD,20080212,052900,1.4571,1.4571,1.4570,1.4570
EURCAD,20080212,053000,1.4570,1.4570,1.4570,1.4570
EURCAD,20080212,053100,1.4569,1.4571,1.4569,1.4571
EURCAD,20080212,053200,1.4572,1.4572,1.4571,1.4571
EURCAD,20080212,053300,1.4570,1.4570,1.4570,1.4570
EURCAD,20080212,053400,1.4570,1.4570,1.4569,1.4569
EURCAD,20080212,053500,1.4568,1.4569,1.4568,1.4569
EURCAD,20080212,053600,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,053700,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,053800,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,053900,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,054000,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,054100,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,054200,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,054300,1.4569,1.4569,1.4568,1.4569
EURCAD,20080212,054400,1.4569,1.4569,1.4569,1.4569
EURCAD,20080212,054500,1.4568,1.4569,1.4568,1.4569
EURCAD,20080212,054600,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,054700,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,054800,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,054900,1.4569,1.4569,1.4569,1.4569
EURCAD,20080212,055000,1.4569,1.4569,1.4568,1.4568
EURCAD,20080212,055100,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,055200,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,055300,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,055400,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,055500,1.4567,1.4567,1.4566,1.4567
EURCAD,20080212,055600,1.4566,1.4567,1.4566,1.4567
EURCAD,20080212,055700,1.4568,1.4568,1.4566,1.4568
EURCAD,20080212,055800,1.4567,1.4568,1.4567,1.4567
EURCAD,20080212,055900,1.4566,1.4568,1.4566,1.4568
EURCAD,20080212,060000,1.4569,1.4569,1.4567,1.4567
EURCAD,20080212,060100,1.4568,1.4569,1.4568,1.4569
EURCAD,20080212,060200,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,060300,1.4567,1.4567,1.4563,1.4565
EURCAD,20080212,060400,1.4564,1.4565,1.4564,1.4565
EURCAD,20080212,060600,1.4565,1.4569,1.4565,1.4569
EURCAD,20080212,060700,1.4568,1.4570,1.4568,1.4570
EURCAD,20080212,060800,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,060900,1.4571,1.4572,1.4570,1.4570
EURCAD,20080212,061000,1.4569,1.4569,1.4568,1.4568
EURCAD,20080212,061100,1.4567,1.4567,1.4565,1.4565
EURCAD,20080212,061200,1.4565,1.4565,1.4565,1.4565
EURCAD,20080212,061300,1.4565,1.4565,1.4564,1.4564
EURCAD,20080212,061400,1.4563,1.4564,1.4562,1.4562
EURCAD,20080212,061500,1.4562,1.4562,1.4562,1.4562
EURCAD,20080212,061600,1.4562,1.4562,1.4562,1.4562
EURCAD,20080212,061700,1.4562,1.4562,1.4562,1.4562
EURCAD,20080212,061800,1.4563,1.4563,1.4562,1.4562
EURCAD,20080212,061900,1.4563,1.4563,1.4563,1.4563
EURCAD,20080212,062000,1.4562,1.4562,1.4562,1.4562
EURCAD,20080212,062100,1.4563,1.4563,1.4563,1.4563
EURCAD,20080212,062200,1.4562,1.4563,1.4562,1.4563
EURCAD,20080212,062300,1.4563,1.4564,1.4563,1.4564
EURCAD,20080212,062400,1.4564,1.4564,1.4563,1.4563
EURCAD,20080212,062500,1.4564,1.4564,1.4564,1.4564
EURCAD,20080212,062600,1.4563,1.4564,1.4563,1.4563
EURCAD,20080212,062700,1.4564,1.4566,1.4564,1.4565
EURCAD,20080212,062800,1.4566,1.4566,1.4566,1.4566
EURCAD,20080212,062900,1.4565,1.4567,1.4565,1.4567
EURCAD,20080212,063000,1.4567,1.4567,1.4567,1.4567
EURCAD,20080212,063100,1.4566,1.4566,1.4564,1.4564
EURCAD,20080212,063200,1.4563,1.4565,1.4563,1.4565
EURCAD,20080212,063300,1.4566,1.4566,1.4564,1.4565
EURCAD,20080212,063400,1.4566,1.4566,1.4566,1.4566
EURCAD,20080212,063500,1.4565,1.4565,1.4565,1.4565
EURCAD,20080212,063600,1.4565,1.4566,1.4565,1.4566
EURCAD,20080212,063700,1.4567,1.4567,1.4566,1.4567
EURCAD,20080212,063800,1.4568,1.4568,1.4567,1.4567
EURCAD,20080212,063900,1.4566,1.4567,1.4566,1.4566
EURCAD,20080212,064000,1.4565,1.4565,1.4564,1.4565
EURCAD,20080212,064100,1.4566,1.4567,1.4566,1.4567
EURCAD,20080212,064200,1.4568,1.4568,1.4567,1.4568
EURCAD,20080212,064300,1.4567,1.4567,1.4567,1.4567
EURCAD,20080212,064400,1.4566,1.4567,1.4566,1.4567
EURCAD,20080212,064500,1.4566,1.4567,1.4566,1.4567
EURCAD,20080212,064600,1.4567,1.4568,1.4567,1.4568
EURCAD,20080212,064700,1.4569,1.4569,1.4566,1.4567
EURCAD,20080212,064800,1.4566,1.4566,1.4565,1.4565
EURCAD,20080212,064900,1.4566,1.4566,1.4566,1.4566
EURCAD,20080212,065000,1.4566,1.4566,1.4566,1.4566
EURCAD,20080212,065100,1.4565,1.4567,1.4565,1.4567
EURCAD,20080212,065200,1.4568,1.4569,1.4568,1.4569
EURCAD,20080212,065300,1.4568,1.4568,1.4565,1.4566
EURCAD,20080212,065400,1.4567,1.4567,1.4567,1.4567
EURCAD,20080212,065500,1.4568,1.4568,1.4566,1.4568
EURCAD,20080212,065600,1.4567,1.4569,1.4567,1.4569
EURCAD,20080212,065700,1.4568,1.4572,1.4568,1.4570
EURCAD,20080212,065800,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,065900,1.4569,1.4571,1.4569,1.4570
EURCAD,20080212,070000,1.4569,1.4569,1.4568,1.4569
EURCAD,20080212,070100,1.4570,1.4571,1.4570,1.4570
EURCAD,20080212,070200,1.4571,1.4571,1.4570,1.4570
EURCAD,20080212,070300,1.4569,1.4569,1.4568,1.4568
EURCAD,20080212,070400,1.4569,1.4570,1.4569,1.4569
EURCAD,20080212,070500,1.4568,1.4568,1.4565,1.4565
EURCAD,20080212,070600,1.4566,1.4568,1.4563,1.4563
EURCAD,20080212,070700,1.4555,1.4562,1.4554,1.4560
EURCAD,20080212,070800,1.4559,1.4560,1.4559,1.4560
EURCAD,20080212,070900,1.4559,1.4559,1.4554,1.4554
EURCAD,20080212,071000,1.4553,1.4554,1.4546,1.4549
EURCAD,20080212,071100,1.4550,1.4556,1.4550,1.4554
EURCAD,20080212,071200,1.4553,1.4556,1.4552,1.4556
EURCAD,20080212,071300,1.4555,1.4556,1.4555,1.4556
EURCAD,20080212,071400,1.4555,1.4557,1.4555,1.4557
EURCAD,20080212,071500,1.4556,1.4559,1.4556,1.4559
EURCAD,20080212,071600,1.4560,1.4561,1.4559,1.4560
EURCAD,20080212,071700,1.4561,1.4563,1.4560,1.4563
EURCAD,20080212,071800,1.4564,1.4565,1.4563,1.4565
EURCAD,20080212,071900,1.4566,1.4566,1.4563,1.4563
EURCAD,20080212,072000,1.4562,1.4562,1.4561,1.4561
EURCAD,20080212,072100,1.4562,1.4564,1.4562,1.4564
EURCAD,20080212,072200,1.4563,1.4565,1.4563,1.4565
EURCAD,20080212,072300,1.4564,1.4565,1.4563,1.4565
EURCAD,20080212,072400,1.4564,1.4566,1.4563,1.4563
EURCAD,20080212,072500,1.4562,1.4563,1.4562,1.4563
EURCAD,20080212,072600,1.4562,1.4562,1.4562,1.4562
EURCAD,20080212,072700,1.4563,1.4564,1.4563,1.4563
EURCAD,20080212,072800,1.4562,1.4563,1.4562,1.4563
EURCAD,20080212,072900,1.4562,1.4564,1.4562,1.4564
EURCAD,20080212,073000,1.4564,1.4564,1.4564,1.4564
EURCAD,20080212,073100,1.4565,1.4565,1.4564,1.4564
EURCAD,20080212,073200,1.4563,1.4563,1.4562,1.4562
EURCAD,20080212,073300,1.4561,1.4563,1.4561,1.4562
EURCAD,20080212,073400,1.4563,1.4563,1.4562,1.4562
EURCAD,20080212,073500,1.4561,1.4561,1.4561,1.4561
EURCAD,20080212,073600,1.4561,1.4562,1.4561,1.4561
EURCAD,20080212,073700,1.4560,1.4564,1.4560,1.4564
EURCAD,20080212,073800,1.4566,1.4569,1.4566,1.4567
EURCAD,20080212,073900,1.4566,1.4566,1.4565,1.4566
EURCAD,20080212,074000,1.4565,1.4566,1.4565,1.4565
EURCAD,20080212,074100,1.4566,1.4566,1.4565,1.4565
EURCAD,20080212,074200,1.4566,1.4567,1.4565,1.4566
EURCAD,20080212,074300,1.4567,1.4568,1.4566,1.4568
EURCAD,20080212,074400,1.4567,1.4568,1.4567,1.4568
EURCAD,20080212,074500,1.4568,1.4568,1.4567,1.4568
EURCAD,20080212,074600,1.4567,1.4567,1.4567,1.4567
EURCAD,20080212,074700,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,074800,1.4568,1.4568,1.4567,1.4568
EURCAD,20080212,074900,1.4569,1.4573,1.4569,1.4573
EURCAD,20080212,075000,1.4575,1.4578,1.4575,1.4576
EURCAD,20080212,075100,1.4577,1.4578,1.4574,1.4574
EURCAD,20080212,075200,1.4573,1.4574,1.4572,1.4574
EURCAD,20080212,075300,1.4573,1.4574,1.4573,1.4573
EURCAD,20080212,075400,1.4573,1.4574,1.4573,1.4574
EURCAD,20080212,075500,1.4573,1.4575,1.4573,1.4574
EURCAD,20080212,075600,1.4573,1.4573,1.4570,1.4570
EURCAD,20080212,075700,1.4571,1.4572,1.4570,1.4571
EURCAD,20080212,075800,1.4570,1.4571,1.4570,1.4571
EURCAD,20080212,075900,1.4570,1.4576,1.4570,1.4576
EURCAD,20080212,080000,1.4575,1.4575,1.4572,1.4572
EURCAD,20080212,080100,1.4571,1.4571,1.4569,1.4570
EURCAD,20080212,080200,1.4571,1.4571,1.4570,1.4570
EURCAD,20080212,080300,1.4571,1.4572,1.4570,1.4570
EURCAD,20080212,080400,1.4569,1.4570,1.4566,1.4566
EURCAD,20080212,080500,1.4564,1.4565,1.4562,1.4562
EURCAD,20080212,080600,1.4561,1.4565,1.4560,1.4564
EURCAD,20080212,080700,1.4565,1.4568,1.4565,1.4567
EURCAD,20080212,080800,1.4566,1.4566,1.4564,1.4565
EURCAD,20080212,080900,1.4566,1.4567,1.4563,1.4563
EURCAD,20080212,081000,1.4564,1.4565,1.4562,1.4562
EURCAD,20080212,081100,1.4563,1.4563,1.4563,1.4563
EURCAD,20080212,081200,1.4564,1.4564,1.4561,1.4562
EURCAD,20080212,081300,1.4561,1.4562,1.4559,1.4559
EURCAD,20080212,081400,1.4560,1.4560,1.4560,1.4560
EURCAD,20080212,081500,1.4560,1.4560,1.4559,1.4559
EURCAD,20080212,081600,1.4558,1.4559,1.4556,1.4559
EURCAD,20080212,081700,1.4560,1.4561,1.4559,1.4561
EURCAD,20080212,081800,1.4562,1.4564,1.4562,1.4563
EURCAD,20080212,081900,1.4562,1.4562,1.4560,1.4560
EURCAD,20080212,082000,1.4561,1.4561,1.4558,1.4558
EURCAD,20080212,082100,1.4557,1.4557,1.4556,1.4557
EURCAD,20080212,082200,1.4556,1.4558,1.4556,1.4557
EURCAD,20080212,082300,1.4558,1.4559,1.4558,1.4558
EURCAD,20080212,082400,1.4557,1.4558,1.4553,1.4553
EURCAD,20080212,082500,1.4554,1.4556,1.4553,1.4553
EURCAD,20080212,082600,1.4552,1.4552,1.4551,1.4552
EURCAD,20080212,082700,1.4552,1.4552,1.4551,1.4552
EURCAD,20080212,082800,1.4551,1.4551,1.4548,1.4550
EURCAD,20080212,082900,1.4549,1.4549,1.4548,1.4548
EURCAD,20080212,083000,1.4548,1.4548,1.4547,1.4548
EURCAD,20080212,083100,1.4547,1.4549,1.4547,1.4549
EURCAD,20080212,083200,1.4547,1.4550,1.4546,1.4550
EURCAD,20080212,083300,1.4551,1.4551,1.4550,1.4550
EURCAD,20080212,083400,1.4551,1.4551,1.4550,1.4551
EURCAD,20080212,083500,1.4550,1.4550,1.4549,1.4549
EURCAD,20080212,083600,1.4550,1.4553,1.4550,1.4553
EURCAD,20080212,083700,1.4552,1.4555,1.4552,1.4555
EURCAD,20080212,083800,1.4556,1.4556,1.4553,1.4555
EURCAD,20080212,083900,1.4556,1.4558,1.4556,1.4557
EURCAD,20080212,084000,1.4558,1.4558,1.4552,1.4552
EURCAD,20080212,084100,1.4551,1.4551,1.4551,1.4551
EURCAD,20080212,084200,1.4551,1.4554,1.4550,1.4553
EURCAD,20080212,084300,1.4554,1.4554,1.4553,1.4553
EURCAD,20080212,084400,1.4554,1.4554,1.4553,1.4553
EURCAD,20080212,084500,1.4552,1.4553,1.4552,1.4553
EURCAD,20080212,084600,1.4554,1.4556,1.4554,1.4556
EURCAD,20080212,084700,1.4555,1.4555,1.4554,1.4555
EURCAD,20080212,084800,1.4556,1.4556,1.4555,1.4555
EURCAD,20080212,084900,1.4556,1.4557,1.4556,1.4556
EURCAD,20080212,085000,1.4557,1.4558,1.4557,1.4558
EURCAD,20080212,085100,1.4557,1.4558,1.4557,1.4558
EURCAD,20080212,085200,1.4559,1.4561,1.4559,1.4560
EURCAD,20080212,085300,1.4559,1.4559,1.4557,1.4558
EURCAD,20080212,085400,1.4557,1.4557,1.4556,1.4556
EURCAD,20080212,085500,1.4557,1.4560,1.4557,1.4560
EURCAD,20080212,085600,1.4561,1.4562,1.4561,1.4561
EURCAD,20080212,085700,1.4561,1.4563,1.4560,1.4563
EURCAD,20080212,085800,1.4564,1.4565,1.4564,1.4564
EURCAD,20080212,085900,1.4563,1.4563,1.4556,1.4557
EURCAD,20080212,090000,1.4556,1.4556,1.4550,1.4550
EURCAD,20080212,090100,1.4549,1.4549,1.4545,1.4545
EURCAD,20080212,090200,1.4543,1.4544,1.4540,1.4543
EURCAD,20080212,090300,1.4544,1.4549,1.4544,1.4549
EURCAD,20080212,090400,1.4550,1.4550,1.4547,1.4547
EURCAD,20080212,090500,1.4546,1.4547,1.4545,1.4545
EURCAD,20080212,090600,1.4546,1.4550,1.4545,1.4550
EURCAD,20080212,090700,1.4551,1.4551,1.4547,1.4547
EURCAD,20080212,090800,1.4546,1.4546,1.4544,1.4545
EURCAD,20080212,090900,1.4544,1.4546,1.4543,1.4546
EURCAD,20080212,091000,1.4547,1.4547,1.4545,1.4545
EURCAD,20080212,091100,1.4546,1.4546,1.4545,1.4546
EURCAD,20080212,091200,1.4545,1.4545,1.4545,1.4545
EURCAD,20080212,091300,1.4544,1.4547,1.4544,1.4546
EURCAD,20080212,091400,1.4545,1.4547,1.4544,1.4547
EURCAD,20080212,091500,1.4548,1.4548,1.4546,1.4546
EURCAD,20080212,091600,1.4545,1.4546,1.4545,1.4545
EURCAD,20080212,091700,1.4546,1.4547,1.4544,1.4547
EURCAD,20080212,091800,1.4548,1.4549,1.4544,1.4547
EURCAD,20080212,091900,1.4548,1.4549,1.4547,1.4547
EURCAD,20080212,092000,1.4548,1.4553,1.4548,1.4551
EURCAD,20080212,092100,1.4550,1.4551,1.4550,1.4551
EURCAD,20080212,092200,1.4550,1.4550,1.4546,1.4546
EURCAD,20080212,092300,1.4545,1.4545,1.4542,1.4542
EURCAD,20080212,092400,1.4541,1.4541,1.4541,1.4541
EURCAD,20080212,092500,1.4541,1.4541,1.4538,1.4538
EURCAD,20080212,092600,1.4537,1.4541,1.4537,1.4541
EURCAD,20080212,092700,1.4542,1.4542,1.4538,1.4538
EURCAD,20080212,092800,1.4539,1.4540,1.4539,1.4540
EURCAD,20080212,092900,1.4540,1.4540,1.4539,1.4540
EURCAD,20080212,093000,1.4541,1.4543,1.4541,1.4543
EURCAD,20080212,093100,1.4544,1.4550,1.4544,1.4550
EURCAD,20080212,093200,1.4551,1.4554,1.4551,1.4553
EURCAD,20080212,093300,1.4552,1.4552,1.4547,1.4547
EURCAD,20080212,093400,1.4546,1.4547,1.4543,1.4543
EURCAD,20080212,093500,1.4544,1.4544,1.4541,1.4541
EURCAD,20080212,093600,1.4540,1.4542,1.4539,1.4541
EURCAD,20080212,093700,1.4540,1.4540,1.4535,1.4535
EURCAD,20080212,093800,1.4536,1.4542,1.4536,1.4542
EURCAD,20080212,093900,1.4541,1.4542,1.4539,1.4542
EURCAD,20080212,094000,1.4543,1.4545,1.4543,1.4543
EURCAD,20080212,094100,1.4542,1.4542,1.4541,1.4541
EURCAD,20080212,094200,1.4540,1.4540,1.4538,1.4540
EURCAD,20080212,094300,1.4541,1.4542,1.4541,1.4542
EURCAD,20080212,094400,1.4541,1.4542,1.4539,1.4541
EURCAD,20080212,094500,1.4540,1.4540,1.4534,1.4534
EURCAD,20080212,094600,1.4535,1.4537,1.4535,1.4536
EURCAD,20080212,094700,1.4535,1.4536,1.4534,1.4536
EURCAD,20080212,094800,1.4537,1.4538,1.4537,1.4537
EURCAD,20080212,094900,1.4536,1.4538,1.4535,1.4537
EURCAD,20080212,095000,1.4538,1.4539,1.4532,1.4532
EURCAD,20080212,095100,1.4531,1.4539,1.4531,1.4539
EURCAD,20080212,095200,1.4540,1.4540,1.4535,1.4535
EURCAD,20080212,095300,1.4534,1.4534,1.4532,1.4533
EURCAD,20080212,095400,1.4532,1.4541,1.4532,1.4539
EURCAD,20080212,095500,1.4538,1.4540,1.4537,1.4539
EURCAD,20080212,095600,1.4540,1.4541,1.4536,1.4536
EURCAD,20080212,095700,1.4538,1.4539,1.4535,1.4537
EURCAD,20080212,095800,1.4538,1.4540,1.4538,1.4539
EURCAD,20080212,095900,1.4540,1.4540,1.4539,1.4540
EURCAD,20080212,100000,1.4539,1.4539,1.4533,1.4533
EURCAD,20080212,100100,1.4534,1.4535,1.4533,1.4535
EURCAD,20080212,100200,1.4533,1.4534,1.4532,1.4533
EURCAD,20080212,100300,1.4532,1.4539,1.4532,1.4539
EURCAD,20080212,100400,1.4540,1.4540,1.4536,1.4536
EURCAD,20080212,100500,1.4538,1.4538,1.4538,1.4538
EURCAD,20080212,100600,1.4537,1.4539,1.4536,1.4539
EURCAD,20080212,100700,1.4540,1.4540,1.4536,1.4538
EURCAD,20080212,100800,1.4539,1.4541,1.4538,1.4541
EURCAD,20080212,100900,1.4542,1.4543,1.4542,1.4543
EURCAD,20080212,101000,1.4542,1.4542,1.4540,1.4542
EURCAD,20080212,101100,1.4543,1.4547,1.4542,1.4547
EURCAD,20080212,101200,1.4548,1.4548,1.4543,1.4543
EURCAD,20080212,101300,1.4542,1.4542,1.4539,1.4542
EURCAD,20080212,101400,1.4541,1.4544,1.4541,1.4544
EURCAD,20080212,101500,1.4543,1.4545,1.4543,1.4545
EURCAD,20080212,101600,1.4544,1.4545,1.4544,1.4545
EURCAD,20080212,101700,1.4546,1.4547,1.4546,1.4546
EURCAD,20080212,101800,1.4546,1.4546,1.4544,1.4544
EURCAD,20080212,101900,1.4545,1.4545,1.4545,1.4545
EURCAD,20080212,102000,1.4545,1.4546,1.4545,1.4546
EURCAD,20080212,102100,1.4547,1.4547,1.4546,1.4546
EURCAD,20080212,102200,1.4545,1.4545,1.4540,1.4540
EURCAD,20080212,102300,1.4541,1.4543,1.4538,1.4543
EURCAD,20080212,102400,1.4544,1.4545,1.4542,1.4542
EURCAD,20080212,102500,1.4541,1.4542,1.4537,1.4537
EURCAD,20080212,102600,1.4536,1.4537,1.4534,1.4534
EURCAD,20080212,102700,1.4535,1.4535,1.4535,1.4535
EURCAD,20080212,102800,1.4536,1.4537,1.4536,1.4537
EURCAD,20080212,102900,1.4536,1.4537,1.4535,1.4537
EURCAD,20080212,103000,1.4536,1.4537,1.4535,1.4536
EURCAD,20080212,103100,1.4538,1.4542,1.4538,1.4541
EURCAD,20080212,103200,1.4542,1.4546,1.4542,1.4546
EURCAD,20080212,103300,1.4547,1.4550,1.4546,1.4550
EURCAD,20080212,103400,1.4549,1.4550,1.4546,1.4549
EURCAD,20080212,103500,1.4550,1.4550,1.4550,1.4550
EURCAD,20080212,103600,1.4551,1.4553,1.4549,1.4552
EURCAD,20080212,103700,1.4551,1.4551,1.4546,1.4546
EURCAD,20080212,103800,1.4545,1.4549,1.4545,1.4549
EURCAD,20080212,103900,1.4548,1.4548,1.4546,1.4548
EURCAD,20080212,104000,1.4549,1.4551,1.4549,1.4550
EURCAD,20080212,104100,1.4549,1.4549,1.4545,1.4546
EURCAD,20080212,104200,1.4545,1.4548,1.4545,1.4548
EURCAD,20080212,104300,1.4547,1.4548,1.4546,1.4546
EURCAD,20080212,104400,1.4543,1.4545,1.4541,1.4541
EURCAD,20080212,104500,1.4540,1.4541,1.4540,1.4540
EURCAD,20080212,104600,1.4539,1.4543,1.4539,1.4543
EURCAD,20080212,104700,1.4544,1.4546,1.4544,1.4546
EURCAD,20080212,104800,1.4545,1.4546,1.4544,1.4544
EURCAD,20080212,104900,1.4545,1.4546,1.4544,1.4545
EURCAD,20080212,105000,1.4545,1.4545,1.4545,1.4545
EURCAD,20080212,105100,1.4544,1.4544,1.4542,1.4542
EURCAD,20080212,105200,1.4541,1.4542,1.4541,1.4542
EURCAD,20080212,105300,1.4543,1.4547,1.4543,1.4547
EURCAD,20080212,105400,1.4546,1.4546,1.4535,1.4535
EURCAD,20080212,105500,1.4534,1.4535,1.4531,1.4532
EURCAD,20080212,105600,1.4531,1.4531,1.4530,1.4530
EURCAD,20080212,105700,1.4529,1.4529,1.4525,1.4526
EURCAD,20080212,105800,1.4527,1.4528,1.4526,1.4527
EURCAD,20080212,105900,1.4528,1.4529,1.4521,1.4521
EURCAD,20080212,110000,1.4522,1.4522,1.4521,1.4521
EURCAD,20080212,110100,1.4522,1.4528,1.4522,1.4528
EURCAD,20080212,110200,1.4526,1.4528,1.4522,1.4528
EURCAD,20080212,110300,1.4526,1.4530,1.4525,1.4530
EURCAD,20080212,110400,1.4529,1.4529,1.4527,1.4528
EURCAD,20080212,110500,1.4526,1.4528,1.4526,1.4526
EURCAD,20080212,110600,1.4525,1.4525,1.4523,1.4524
EURCAD,20080212,110700,1.4525,1.4525,1.4524,1.4524
EURCAD,20080212,110800,1.4523,1.4523,1.4522,1.4522
EURCAD,20080212,110900,1.4523,1.4523,1.4522,1.4523
EURCAD,20080212,111000,1.4524,1.4526,1.4524,1.4526
EURCAD,20080212,111100,1.4525,1.4527,1.4524,1.4524
EURCAD,20080212,111200,1.4523,1.4523,1.4520,1.4520
EURCAD,20080212,111300,1.4521,1.4523,1.4521,1.4521
EURCAD,20080212,111400,1.4520,1.4520,1.4515,1.4515
EURCAD,20080212,111500,1.4514,1.4516,1.4514,1.4516
EURCAD,20080212,111600,1.4515,1.4518,1.4515,1.4517
EURCAD,20080212,111700,1.4516,1.4516,1.4511,1.4514
EURCAD,20080212,111800,1.4513,1.4515,1.4513,1.4514
EURCAD,20080212,111900,1.4512,1.4512,1.4507,1.4507
EURCAD,20080212,112000,1.4508,1.4513,1.4508,1.4512
EURCAD,20080212,112100,1.4513,1.4515,1.4510,1.4510
EURCAD,20080212,112200,1.4509,1.4510,1.4508,1.4510
EURCAD,20080212,112300,1.4511,1.4514,1.4511,1.4512
EURCAD,20080212,112400,1.4513,1.4515,1.4513,1.4513
EURCAD,20080212,112500,1.4512,1.4512,1.4510,1.4512
EURCAD,20080212,112600,1.4511,1.4514,1.4511,1.4513
EURCAD,20080212,112700,1.4514,1.4518,1.4513,1.4517
EURCAD,20080212,112800,1.4518,1.4518,1.4517,1.4518
EURCAD,20080212,112900,1.4519,1.4519,1.4516,1.4519
EURCAD,20080212,113000,1.4518,1.4518,1.4515,1.4515
EURCAD,20080212,113100,1.4514,1.4515,1.4514,1.4514
EURCAD,20080212,113200,1.4513,1.4514,1.4513,1.4514
EURCAD,20080212,113300,1.4515,1.4516,1.4514,1.4516
EURCAD,20080212,113400,1.4516,1.4516,1.4515,1.4516
EURCAD,20080212,113500,1.4516,1.4517,1.4516,1.4516
EURCAD,20080212,113600,1.4517,1.4517,1.4516,1.4517
EURCAD,20080212,113700,1.4516,1.4518,1.4516,1.4517
EURCAD,20080212,113800,1.4516,1.4517,1.4516,1.4517
EURCAD,20080212,113900,1.4516,1.4516,1.4514,1.4514
EURCAD,20080212,114000,1.4513,1.4513,1.4512,1.4512
EURCAD,20080212,114100,1.4511,1.4512,1.4511,1.4512
EURCAD,20080212,114200,1.4511,1.4511,1.4511,1.4511
EURCAD,20080212,114300,1.4512,1.4512,1.4511,1.4511
EURCAD,20080212,114400,1.4512,1.4512,1.4508,1.4508
EURCAD,20080212,114500,1.4509,1.4509,1.4507,1.4508
EURCAD,20080212,114600,1.4507,1.4507,1.4506,1.4507
EURCAD,20080212,114700,1.4506,1.4509,1.4506,1.4509
EURCAD,20080212,114800,1.4508,1.4508,1.4506,1.4507
EURCAD,20080212,114900,1.4506,1.4507,1.4506,1.4506
EURCAD,20080212,115000,1.4507,1.4508,1.4506,1.4508
EURCAD,20080212,115100,1.4508,1.4508,1.4508,1.4508
EURCAD,20080212,115200,1.4507,1.4508,1.4507,1.4508
EURCAD,20080212,115300,1.4507,1.4508,1.4507,1.4508
EURCAD,20080212,115400,1.4509,1.4510,1.4509,1.4510
EURCAD,20080212,115500,1.4511,1.4517,1.4511,1.4516
EURCAD,20080212,115600,1.4515,1.4515,1.4513,1.4514
EURCAD,20080212,115700,1.4515,1.4515,1.4514,1.4515
EURCAD,20080212,115800,1.4514,1.4514,1.4511,1.4511
EURCAD,20080212,115900,1.4512,1.4512,1.4509,1.4511
EURCAD,20080212,120000,1.4512,1.4512,1.4509,1.4510
EURCAD,20080212,120100,1.4511,1.4511,1.4506,1.4507
EURCAD,20080212,120200,1.4508,1.4508,1.4507,1.4507
EURCAD,20080212,120300,1.4506,1.4506,1.4503,1.4503
EURCAD,20080212,120400,1.4501,1.4503,1.4500,1.4503
EURCAD,20080212,120500,1.4502,1.4503,1.4501,1.4503
EURCAD,20080212,120600,1.4502,1.4503,1.4501,1.4503
EURCAD,20080212,120700,1.4502,1.4504,1.4501,1.4501
EURCAD,20080212,120800,1.4502,1.4503,1.4501,1.4502
EURCAD,20080212,120900,1.4500,1.4500,1.4498,1.4499
EURCAD,20080212,121000,1.4497,1.4499,1.4497,1.4499
EURCAD,20080212,121100,1.4498,1.4498,1.4490,1.4490
EURCAD,20080212,121200,1.4489,1.4491,1.4487,1.4491
EURCAD,20080212,121300,1.4490,1.4492,1.4488,1.4492
EURCAD,20080212,121400,1.4493,1.4493,1.4492,1.4492
EURCAD,20080212,121500,1.4493,1.4496,1.4492,1.4492
EURCAD,20080212,121600,1.4491,1.4491,1.4485,1.4486
EURCAD,20080212,121700,1.4485,1.4485,1.4483,1.4483
EURCAD,20080212,121800,1.4482,1.4485,1.4481,1.4485
EURCAD,20080212,121900,1.4486,1.4489,1.4486,1.4487
EURCAD,20080212,122000,1.4486,1.4487,1.4486,1.4487
EURCAD,20080212,122100,1.4486,1.4486,1.4485,1.4486
EURCAD,20080212,122200,1.4487,1.4487,1.4485,1.4485
EURCAD,20080212,122300,1.4484,1.4485,1.4479,1.4479
EURCAD,20080212,122400,1.4478,1.4480,1.4478,1.4480
EURCAD,20080212,122500,1.4479,1.4479,1.4477,1.4478
EURCAD,20080212,122600,1.4479,1.4480,1.4478,1.4480
EURCAD,20080212,122700,1.4481,1.4484,1.4481,1.4483
EURCAD,20080212,122800,1.4482,1.4482,1.4479,1.4479
EURCAD,20080212,122900,1.4480,1.4481,1.4477,1.4477
EURCAD,20080212,123000,1.4477,1.4477,1.4477,1.4477
EURCAD,20080212,123100,1.4476,1.4479,1.4476,1.4478
EURCAD,20080212,123200,1.4476,1.4477,1.4474,1.4475
EURCAD,20080212,123300,1.4474,1.4476,1.4474,1.4475
EURCAD,20080212,123400,1.4476,1.4476,1.4472,1.4472
EURCAD,20080212,123500,1.4471,1.4473,1.4470,1.4471
EURCAD,20080212,123600,1.4473,1.4474,1.4472,1.4472
EURCAD,20080212,123700,1.4471,1.4471,1.4466,1.4466
EURCAD,20080212,123800,1.4467,1.4471,1.4467,1.4471
EURCAD,20080212,123900,1.4470,1.4472,1.4469,1.4472
EURCAD,20080212,124000,1.4473,1.4479,1.4473,1.4479
EURCAD,20080212,124100,1.4478,1.4478,1.4477,1.4477
EURCAD,20080212,124200,1.4478,1.4478,1.4476,1.4478
EURCAD,20080212,124300,1.4477,1.4477,1.4476,1.4476
EURCAD,20080212,124400,1.4477,1.4478,1.4476,1.4477
EURCAD,20080212,124500,1.4476,1.4478,1.4476,1.4477
EURCAD,20080212,124600,1.4478,1.4479,1.4478,1.4479
EURCAD,20080212,124700,1.4480,1.4480,1.4477,1.4477
EURCAD,20080212,124800,1.4476,1.4478,1.4475,1.4476
EURCAD,20080212,124900,1.4477,1.4477,1.4476,1.4476
EURCAD,20080212,125000,1.4475,1.4475,1.4473,1.4475
EURCAD,20080212,125100,1.4474,1.4485,1.4472,1.4485
EURCAD,20080212,125200,1.4486,1.4486,1.4481,1.4485
EURCAD,20080212,125300,1.4486,1.4487,1.4482,1.4485
EURCAD,20080212,125400,1.4487,1.4498,1.4487,1.4498
EURCAD,20080212,125500,1.4497,1.4497,1.4493,1.4495
EURCAD,20080212,125600,1.4496,1.4497,1.4495,1.4497
EURCAD,20080212,125700,1.4499,1.4499,1.4497,1.4497
EURCAD,20080212,125800,1.4498,1.4498,1.4495,1.4496
EURCAD,20080212,125900,1.4495,1.4495,1.4491,1.4492
EURCAD,20080212,130000,1.4491,1.4494,1.4491,1.4492
EURCAD,20080212,130100,1.4493,1.4494,1.4493,1.4494
EURCAD,20080212,130200,1.4493,1.4497,1.4490,1.4495
EURCAD,20080212,130300,1.4494,1.4500,1.4494,1.4499
EURCAD,20080212,130400,1.4500,1.4503,1.4496,1.4496
EURCAD,20080212,130500,1.4497,1.4497,1.4492,1.4493
EURCAD,20080212,130600,1.4494,1.4496,1.4494,1.4496
EURCAD,20080212,130700,1.4497,1.4502,1.4497,1.4502
EURCAD,20080212,130800,1.4501,1.4503,1.4501,1.4503
EURCAD,20080212,130900,1.4504,1.4509,1.4504,1.4508
EURCAD,20080212,131000,1.4507,1.4508,1.4506,1.4506
EURCAD,20080212,131100,1.4505,1.4507,1.4502,1.4507
EURCAD,20080212,131200,1.4506,1.4506,1.4504,1.4504
EURCAD,20080212,131300,1.4503,1.4503,1.4501,1.4501
EURCAD,20080212,131400,1.4500,1.4501,1.4500,1.4501
EURCAD,20080212,131500,1.4500,1.4500,1.4498,1.4500
EURCAD,20080212,131600,1.4499,1.4499,1.4497,1.4499
EURCAD,20080212,131700,1.4500,1.4501,1.4497,1.4497
EURCAD,20080212,131800,1.4496,1.4497,1.4495,1.4497
EURCAD,20080212,131900,1.4496,1.4496,1.4494,1.4494
EURCAD,20080212,132000,1.4495,1.4499,1.4495,1.4499
EURCAD,20080212,132100,1.4498,1.4498,1.4494,1.4495
EURCAD,20080212,132200,1.4494,1.4496,1.4493,1.4496
EURCAD,20080212,132300,1.4495,1.4497,1.4495,1.4496
EURCAD,20080212,132400,1.4497,1.4500,1.4497,1.4500
EURCAD,20080212,132500,1.4501,1.4503,1.4501,1.4503
EURCAD,20080212,132600,1.4504,1.4504,1.4504,1.4504
EURCAD,20080212,132700,1.4504,1.4504,1.4503,1.4504
EURCAD,20080212,132800,1.4502,1.4503,1.4501,1.4502
EURCAD,20080212,132900,1.4503,1.4505,1.4503,1.4505
EURCAD,20080212,133000,1.4506,1.4508,1.4506,1.4508
EURCAD,20080212,133100,1.4510,1.4512,1.4510,1.4511
EURCAD,20080212,133200,1.4512,1.4514,1.4511,1.4514
EURCAD,20080212,133300,1.4513,1.4513,1.4511,1.4512
EURCAD,20080212,133400,1.4514,1.4515,1.4513,1.4515
EURCAD,20080212,133500,1.4514,1.4516,1.4512,1.4516
EURCAD,20080212,133600,1.4517,1.4518,1.4515,1.4518
EURCAD,20080212,133700,1.4521,1.4528,1.4520,1.4526
EURCAD,20080212,133800,1.4525,1.4525,1.4522,1.4522
EURCAD,20080212,133900,1.4521,1.4525,1.4521,1.4525
EURCAD,20080212,134000,1.4526,1.4535,1.4526,1.4534
EURCAD,20080212,134100,1.4535,1.4535,1.4531,1.4531
EURCAD,20080212,134200,1.4532,1.4536,1.4532,1.4533
EURCAD,20080212,134300,1.4530,1.4533,1.4530,1.4530
EURCAD,20080212,134400,1.4529,1.4530,1.4527,1.4527
EURCAD,20080212,134500,1.4526,1.4527,1.4526,1.4527
EURCAD,20080212,134600,1.4528,1.4533,1.4528,1.4533
EURCAD,20080212,134700,1.4532,1.4534,1.4530,1.4533
EURCAD,20080212,134800,1.4532,1.4532,1.4530,1.4532
EURCAD,20080212,134900,1.4533,1.4533,1.4530,1.4532
EURCAD,20080212,135000,1.4533,1.4533,1.4531,1.4532
EURCAD,20080212,135100,1.4531,1.4531,1.4529,1.4529
EURCAD,20080212,135200,1.4528,1.4528,1.4526,1.4526
EURCAD,20080212,135300,1.4525,1.4525,1.4517,1.4519
EURCAD,20080212,135400,1.4518,1.4521,1.4518,1.4521
EURCAD,20080212,135500,1.4520,1.4524,1.4520,1.4523
EURCAD,20080212,135600,1.4524,1.4526,1.4524,1.4526
EURCAD,20080212,135700,1.4525,1.4529,1.4524,1.4528
EURCAD,20080212,135800,1.4527,1.4534,1.4527,1.4534
EURCAD,20080212,135900,1.4533,1.4534,1.4531,1.4531
EURCAD,20080212,140000,1.4532,1.4533,1.4531,1.4532
EURCAD,20080212,140100,1.4530,1.4535,1.4530,1.4535
EURCAD,20080212,140200,1.4534,1.4534,1.4526,1.4526
EURCAD,20080212,140300,1.4527,1.4529,1.4523,1.4528
EURCAD,20080212,140400,1.4527,1.4527,1.4524,1.4524
EURCAD,20080212,140500,1.4523,1.4528,1.4523,1.4528
EURCAD,20080212,140600,1.4533,1.4533,1.4525,1.4525
EURCAD,20080212,140700,1.4524,1.4525,1.4521,1.4525
EURCAD,20080212,140800,1.4527,1.4527,1.4520,1.4521
EURCAD,20080212,140900,1.4522,1.4522,1.4518,1.4519
EURCAD,20080212,141000,1.4520,1.4523,1.4518,1.4522
EURCAD,20080212,141100,1.4521,1.4521,1.4518,1.4520
EURCAD,20080212,141200,1.4519,1.4519,1.4518,1.4518
EURCAD,20080212,141300,1.4517,1.4518,1.4514,1.4518
EURCAD,20080212,141400,1.4519,1.4520,1.4518,1.4520
EURCAD,20080212,141500,1.4521,1.4521,1.4517,1.4518
EURCAD,20080212,141600,1.4519,1.4521,1.4519,1.4519
EURCAD,20080212,141700,1.4520,1.4520,1.4517,1.4517
EURCAD,20080212,141800,1.4516,1.4516,1.4512,1.4514
EURCAD,20080212,141900,1.4515,1.4516,1.4514,1.4515
EURCAD,20080212,142000,1.4514,1.4518,1.4513,1.4518
EURCAD,20080212,142100,1.4520,1.4520,1.4518,1.4519
EURCAD,20080212,142200,1.4520,1.4523,1.4519,1.4522
EURCAD,20080212,142300,1.4523,1.4523,1.4518,1.4520
EURCAD,20080212,142400,1.4519,1.4522,1.4519,1.4522
EURCAD,20080212,142500,1.4521,1.4522,1.4520,1.4520
EURCAD,20080212,142600,1.4519,1.4520,1.4518,1.4520
EURCAD,20080212,142700,1.4519,1.4527,1.4519,1.4527
EURCAD,20080212,142800,1.4526,1.4526,1.4524,1.4526
EURCAD,20080212,142900,1.4527,1.4530,1.4527,1.4527
EURCAD,20080212,143000,1.4526,1.4526,1.4524,1.4526
EURCAD,20080212,143100,1.4527,1.4528,1.4524,1.4524
EURCAD,20080212,143200,1.4523,1.4524,1.4522,1.4523
EURCAD,20080212,143300,1.4524,1.4524,1.4523,1.4523
EURCAD,20080212,143400,1.4522,1.4529,1.4522,1.4528
EURCAD,20080212,143500,1.4527,1.4529,1.4526,1.4528
EURCAD,20080212,143600,1.4527,1.4527,1.4525,1.4525
EURCAD,20080212,143700,1.4524,1.4524,1.4523,1.4523
EURCAD,20080212,143800,1.4522,1.4522,1.4521,1.4521
EURCAD,20080212,143900,1.4522,1.4522,1.4520,1.4521
EURCAD,20080212,144000,1.4520,1.4520,1.4518,1.4518
EURCAD,20080212,144100,1.4519,1.4520,1.4515,1.4517
EURCAD,20080212,144200,1.4518,1.4518,1.4517,1.4517
EURCAD,20080212,144300,1.4516,1.4519,1.4516,1.4519
EURCAD,20080212,144400,1.4518,1.4518,1.4514,1.4514
EURCAD,20080212,144500,1.4515,1.4515,1.4514,1.4514
EURCAD,20080212,144600,1.4513,1.4515,1.4513,1.4515
EURCAD,20080212,144700,1.4514,1.4515,1.4514,1.4515
EURCAD,20080212,144800,1.4516,1.4517,1.4516,1.4516
EURCAD,20080212,144900,1.4515,1.4518,1.4515,1.4518
EURCAD,20080212,145000,1.4517,1.4518,1.4516,1.4517
EURCAD,20080212,145100,1.4518,1.4522,1.4518,1.4518
EURCAD,20080212,145200,1.4517,1.4522,1.4517,1.4522
EURCAD,20080212,145300,1.4521,1.4523,1.4521,1.4523
EURCAD,20080212,145400,1.4525,1.4526,1.4515,1.4515
EURCAD,20080212,145500,1.4516,1.4516,1.4505,1.4505
EURCAD,20080212,145600,1.4504,1.4504,1.4503,1.4504
EURCAD,20080212,145700,1.4505,1.4509,1.4505,1.4509
EURCAD,20080212,145800,1.4508,1.4508,1.4508,1.4508
EURCAD,20080212,145900,1.4507,1.4507,1.4506,1.4506
EURCAD,20080212,150000,1.4507,1.4507,1.4506,1.4507
EURCAD,20080212,150100,1.4506,1.4506,1.4500,1.4501
EURCAD,20080212,150200,1.4500,1.4500,1.4495,1.4497
EURCAD,20080212,150300,1.4496,1.4498,1.4491,1.4491
EURCAD,20080212,150400,1.4490,1.4492,1.4490,1.4491
EURCAD,20080212,150500,1.4489,1.4490,1.4483,1.4489
EURCAD,20080212,150600,1.4490,1.4499,1.4490,1.4496
EURCAD,20080212,150700,1.4498,1.4499,1.4489,1.4489
EURCAD,20080212,150800,1.4480,1.4493,1.4479,1.4491
EURCAD,20080212,150900,1.4492,1.4502,1.4492,1.4498
EURCAD,20080212,151000,1.4497,1.4501,1.4496,1.4501
EURCAD,20080212,151100,1.4500,1.4502,1.4498,1.4502
EURCAD,20080212,151200,1.4501,1.4508,1.4501,1.4506
EURCAD,20080212,151300,1.4508,1.4510,1.4506,1.4508
EURCAD,20080212,151400,1.4507,1.4512,1.4507,1.4512
EURCAD,20080212,151500,1.4511,1.4511,1.4509,1.4511
EURCAD,20080212,151600,1.4510,1.4510,1.4508,1.4508
EURCAD,20080212,151700,1.4507,1.4507,1.4504,1.4504
EURCAD,20080212,151800,1.4505,1.4505,1.4503,1.4504
EURCAD,20080212,151900,1.4505,1.4512,1.4504,1.4512
EURCAD,20080212,152000,1.4511,1.4511,1.4508,1.4508
EURCAD,20080212,152100,1.4507,1.4510,1.4506,1.4509
EURCAD,20080212,152200,1.4508,1.4513,1.4508,1.4512
EURCAD,20080212,152300,1.4511,1.4513,1.4511,1.4511
EURCAD,20080212,152400,1.4510,1.4510,1.4505,1.4505
EURCAD,20080212,152500,1.4506,1.4511,1.4505,1.4511
EURCAD,20080212,152600,1.4512,1.4513,1.4510,1.4510
EURCAD,20080212,152700,1.4509,1.4511,1.4508,1.4509
EURCAD,20080212,152800,1.4510,1.4516,1.4510,1.4515
EURCAD,20080212,152900,1.4516,1.4517,1.4513,1.4517
EURCAD,20080212,153000,1.4516,1.4525,1.4516,1.4523
EURCAD,20080212,153100,1.4522,1.4528,1.4522,1.4528
EURCAD,20080212,153200,1.4529,1.4530,1.4525,1.4525
EURCAD,20080212,153300,1.4526,1.4526,1.4521,1.4521
EURCAD,20080212,153400,1.4520,1.4520,1.4519,1.4519
EURCAD,20080212,153500,1.4520,1.4523,1.4520,1.4523
EURCAD,20080212,153600,1.4522,1.4522,1.4520,1.4520
EURCAD,20080212,153700,1.4521,1.4524,1.4521,1.4524
EURCAD,20080212,153800,1.4523,1.4523,1.4522,1.4522
EURCAD,20080212,153900,1.4521,1.4523,1.4521,1.4521
EURCAD,20080212,154000,1.4520,1.4522,1.4520,1.4521
EURCAD,20080212,154100,1.4522,1.4522,1.4517,1.4518
EURCAD,20080212,154200,1.4519,1.4519,1.4517,1.4517
EURCAD,20080212,154300,1.4518,1.4519,1.4514,1.4515
EURCAD,20080212,154400,1.4514,1.4517,1.4514,1.4517
EURCAD,20080212,154500,1.4516,1.4517,1.4515,1.4515
EURCAD,20080212,154600,1.4514,1.4515,1.4513,1.4515
EURCAD,20080212,154700,1.4516,1.4521,1.4515,1.4521
EURCAD,20080212,154800,1.4522,1.4522,1.4519,1.4520
EURCAD,20080212,154900,1.4519,1.4520,1.4513,1.4513
EURCAD,20080212,155000,1.4514,1.4514,1.4510,1.4511
EURCAD,20080212,155100,1.4512,1.4517,1.4512,1.4517
EURCAD,20080212,155200,1.4516,1.4522,1.4515,1.4521
EURCAD,20080212,155300,1.4520,1.4523,1.4519,1.4522
EURCAD,20080212,155400,1.4521,1.4525,1.4521,1.4525
EURCAD,20080212,155500,1.4524,1.4524,1.4519,1.4521
EURCAD,20080212,155600,1.4522,1.4522,1.4519,1.4521
EURCAD,20080212,155700,1.4520,1.4520,1.4517,1.4517
EURCAD,20080212,155800,1.4518,1.4522,1.4518,1.4521
EURCAD,20080212,155900,1.4520,1.4520,1.4518,1.4520
EURCAD,20080212,160000,1.4519,1.4519,1.4514,1.4517
EURCAD,20080212,160100,1.4518,1.4525,1.4518,1.4525
EURCAD,20080212,160200,1.4524,1.4525,1.4523,1.4525
EURCAD,20080212,160300,1.4524,1.4524,1.4522,1.4523
EURCAD,20080212,160400,1.4522,1.4522,1.4520,1.4522
EURCAD,20080212,160500,1.4523,1.4527,1.4523,1.4524
EURCAD,20080212,160600,1.4525,1.4528,1.4525,1.4527
EURCAD,20080212,160700,1.4526,1.4527,1.4526,1.4527
EURCAD,20080212,160800,1.4526,1.4526,1.4525,1.4526
EURCAD,20080212,160900,1.4525,1.4525,1.4523,1.4524
EURCAD,20080212,161000,1.4525,1.4525,1.4524,1.4525
EURCAD,20080212,161100,1.4524,1.4525,1.4523,1.4524
EURCAD,20080212,161200,1.4525,1.4527,1.4524,1.4527
EURCAD,20080212,161300,1.4526,1.4526,1.4523,1.4523
EURCAD,20080212,161400,1.4524,1.4524,1.4518,1.4518
EURCAD,20080212,161500,1.4517,1.4519,1.4517,1.4519
EURCAD,20080212,161600,1.4520,1.4520,1.4518,1.4518
EURCAD,20080212,161700,1.4517,1.4518,1.4515,1.4516
EURCAD,20080212,161800,1.4517,1.4519,1.4517,1.4519
EURCAD,20080212,161900,1.4520,1.4522,1.4518,1.4522
EURCAD,20080212,162000,1.4523,1.4526,1.4523,1.4525
EURCAD,20080212,162100,1.4526,1.4527,1.4523,1.4526
EURCAD,20080212,162200,1.4527,1.4527,1.4525,1.4525
EURCAD,20080212,162300,1.4526,1.4528,1.4522,1.4522
EURCAD,20080212,162400,1.4521,1.4521,1.4517,1.4518
EURCAD,20080212,162500,1.4517,1.4521,1.4516,1.4521
EURCAD,20080212,162600,1.4522,1.4525,1.4522,1.4524
EURCAD,20080212,162700,1.4523,1.4525,1.4522,1.4524
EURCAD,20080212,162800,1.4525,1.4526,1.4522,1.4525
EURCAD,20080212,162900,1.4524,1.4524,1.4522,1.4523
EURCAD,20080212,163000,1.4524,1.4526,1.4524,1.4524
EURCAD,20080212,163100,1.4525,1.4525,1.4522,1.4522
EURCAD,20080212,163200,1.4523,1.4523,1.4523,1.4523
EURCAD,20080212,163300,1.4522,1.4523,1.4522,1.4523
EURCAD,20080212,163400,1.4522,1.4524,1.4521,1.4524
EURCAD,20080212,163500,1.4523,1.4523,1.4521,1.4521
EURCAD,20080212,163600,1.4522,1.4522,1.4521,1.4522
EURCAD,20080212,163700,1.4521,1.4521,1.4519,1.4521
EURCAD,20080212,163800,1.4522,1.4523,1.4522,1.4523
EURCAD,20080212,163900,1.4524,1.4525,1.4523,1.4525
EURCAD,20080212,164000,1.4526,1.4527,1.4525,1.4525
EURCAD,20080212,164100,1.4525,1.4525,1.4525,1.4525
EURCAD,20080212,164200,1.4524,1.4524,1.4523,1.4523
EURCAD,20080212,164300,1.4524,1.4524,1.4522,1.4522
EURCAD,20080212,164400,1.4523,1.4526,1.4522,1.4526
EURCAD,20080212,164500,1.4525,1.4525,1.4524,1.4524
EURCAD,20080212,164600,1.4525,1.4526,1.4524,1.4526
EURCAD,20080212,164700,1.4525,1.4528,1.4524,1.4527
EURCAD,20080212,164800,1.4526,1.4526,1.4524,1.4524
EURCAD,20080212,164900,1.4525,1.4525,1.4525,1.4525
EURCAD,20080212,165000,1.4524,1.4525,1.4524,1.4525
EURCAD,20080212,165100,1.4526,1.4528,1.4526,1.4528
EURCAD,20080212,165200,1.4529,1.4530,1.4528,1.4529
EURCAD,20080212,165300,1.4528,1.4529,1.4527,1.4528
EURCAD,20080212,165400,1.4527,1.4527,1.4525,1.4525
EURCAD,20080212,165500,1.4526,1.4528,1.4525,1.4528
EURCAD,20080212,165600,1.4527,1.4531,1.4527,1.4531
EURCAD,20080212,165700,1.4532,1.4533,1.4530,1.4533
EURCAD,20080212,165800,1.4534,1.4534,1.4532,1.4533
EURCAD,20080212,165900,1.4532,1.4535,1.4532,1.4535
EURCAD,20080212,170000,1.4536,1.4542,1.4536,1.4540
EURCAD,20080212,170100,1.4539,1.4542,1.4535,1.4535
EURCAD,20080212,170200,1.4533,1.4534,1.4532,1.4534
EURCAD,20080212,170300,1.4533,1.4535,1.4533,1.4534
EURCAD,20080212,170400,1.4535,1.4536,1.4534,1.4535
EURCAD,20080212,170500,1.4534,1.4535,1.4534,1.4535
EURCAD,20080212,170600,1.4536,1.4536,1.4534,1.4535
EURCAD,20080212,170700,1.4534,1.4534,1.4531,1.4533
EURCAD,20080212,170800,1.4534,1.4534,1.4530,1.4531
EURCAD,20080212,170900,1.4532,1.4532,1.4531,1.4532
EURCAD,20080212,171000,1.4533,1.4535,1.4533,1.4534
EURCAD,20080212,171100,1.4535,1.4536,1.4534,1.4536
EURCAD,20080212,171200,1.4535,1.4536,1.4533,1.4536
EURCAD,20080212,171300,1.4537,1.4537,1.4534,1.4534
EURCAD,20080212,171400,1.4533,1.4536,1.4533,1.4533
EURCAD,20080212,171500,1.4532,1.4534,1.4532,1.4534
EURCAD,20080212,171600,1.4533,1.4535,1.4533,1.4534
EURCAD,20080212,171700,1.4534,1.4536,1.4534,1.4536
EURCAD,20080212,171800,1.4537,1.4538,1.4536,1.4537
EURCAD,20080212,171900,1.4536,1.4539,1.4536,1.4538
EURCAD,20080212,172000,1.4539,1.4545,1.4539,1.4543
EURCAD,20080212,172100,1.4544,1.4545,1.4544,1.4544
EURCAD,20080212,172200,1.4543,1.4543,1.4542,1.4543
EURCAD,20080212,172300,1.4544,1.4544,1.4542,1.4543
EURCAD,20080212,172400,1.4542,1.4543,1.4539,1.4539
EURCAD,20080212,172500,1.4538,1.4542,1.4537,1.4541
EURCAD,20080212,172600,1.4542,1.4546,1.4542,1.4546
EURCAD,20080212,172700,1.4548,1.4548,1.4542,1.4543
EURCAD,20080212,172800,1.4544,1.4544,1.4543,1.4544
EURCAD,20080212,172900,1.4546,1.4546,1.4542,1.4542
EURCAD,20080212,173000,1.4541,1.4544,1.4541,1.4542
EURCAD,20080212,173100,1.4543,1.4545,1.4543,1.4543
EURCAD,20080212,173200,1.4542,1.4544,1.4542,1.4543
EURCAD,20080212,173300,1.4542,1.4542,1.4540,1.4540
EURCAD,20080212,173400,1.4541,1.4543,1.4541,1.4543
EURCAD,20080212,173500,1.4542,1.4544,1.4541,1.4544
EURCAD,20080212,173600,1.4543,1.4543,1.4541,1.4541
EURCAD,20080212,173700,1.4542,1.4543,1.4542,1.4542
EURCAD,20080212,173800,1.4541,1.4541,1.4538,1.4540
EURCAD,20080212,173900,1.4539,1.4541,1.4539,1.4541
EURCAD,20080212,174000,1.4542,1.4544,1.4542,1.4542
EURCAD,20080212,174100,1.4543,1.4544,1.4541,1.4541
EURCAD,20080212,174200,1.4542,1.4544,1.4542,1.4544
EURCAD,20080212,174300,1.4543,1.4543,1.4541,1.4543
EURCAD,20080212,174400,1.4544,1.4545,1.4544,1.4544
EURCAD,20080212,174500,1.4543,1.4543,1.4542,1.4543
EURCAD,20080212,174600,1.4542,1.4543,1.4541,1.4543
EURCAD,20080212,174700,1.4544,1.4544,1.4542,1.4542
EURCAD,20080212,174800,1.4541,1.4541,1.4539,1.4539
EURCAD,20080212,174900,1.4537,1.4539,1.4535,1.4539
EURCAD,20080212,175000,1.4540,1.4540,1.4538,1.4540
EURCAD,20080212,175100,1.4539,1.4540,1.4539,1.4540
EURCAD,20080212,175200,1.4539,1.4539,1.4537,1.4538
EURCAD,20080212,175300,1.4537,1.4538,1.4534,1.4536
EURCAD,20080212,175400,1.4535,1.4539,1.4534,1.4537
EURCAD,20080212,175500,1.4536,1.4536,1.4535,1.4535
EURCAD,20080212,175600,1.4536,1.4541,1.4536,1.4540
EURCAD,20080212,175700,1.4539,1.4540,1.4538,1.4539
EURCAD,20080212,175800,1.4538,1.4539,1.4536,1.4536
EURCAD,20080212,175900,1.4537,1.4537,1.4537,1.4537
EURCAD,20080212,180000,1.4538,1.4540,1.4533,1.4535
EURCAD,20080212,180100,1.4534,1.4534,1.4531,1.4531
EURCAD,20080212,180200,1.4530,1.4532,1.4530,1.4532
EURCAD,20080212,180300,1.4533,1.4537,1.4533,1.4536
EURCAD,20080212,180400,1.4537,1.4538,1.4536,1.4537
EURCAD,20080212,180500,1.4538,1.4540,1.4538,1.4538
EURCAD,20080212,180600,1.4539,1.4542,1.4539,1.4541
EURCAD,20080212,180700,1.4540,1.4543,1.4539,1.4543
EURCAD,20080212,180800,1.4545,1.4551,1.4545,1.4551
EURCAD,20080212,180900,1.4552,1.4552,1.4551,1.4552
EURCAD,20080212,181000,1.4553,1.4561,1.4553,1.4558
EURCAD,20080212,181100,1.4556,1.4557,1.4555,1.4556
EURCAD,20080212,181200,1.4557,1.4558,1.4556,1.4558
EURCAD,20080212,181300,1.4557,1.4557,1.4556,1.4556
EURCAD,20080212,181400,1.4555,1.4557,1.4553,1.4557
EURCAD,20080212,181500,1.4556,1.4558,1.4556,1.4558
EURCAD,20080212,181600,1.4557,1.4558,1.4556,1.4557
EURCAD,20080212,181700,1.4556,1.4557,1.4556,1.4557
EURCAD,20080212,181800,1.4556,1.4558,1.4551,1.4551
EURCAD,20080212,181900,1.4552,1.4555,1.4552,1.4554
EURCAD,20080212,182000,1.4555,1.4557,1.4555,1.4556
EURCAD,20080212,182100,1.4555,1.4556,1.4555,1.4555
EURCAD,20080212,182200,1.4554,1.4554,1.4553,1.4553
EURCAD,20080212,182300,1.4554,1.4554,1.4549,1.4549
EURCAD,20080212,182400,1.4550,1.4555,1.4550,1.4555
EURCAD,20080212,182500,1.4556,1.4558,1.4556,1.4557
EURCAD,20080212,182600,1.4556,1.4557,1.4556,1.4557
EURCAD,20080212,182700,1.4556,1.4557,1.4556,1.4556
EURCAD,20080212,182800,1.4555,1.4556,1.4553,1.4556
EURCAD,20080212,182900,1.4557,1.4566,1.4557,1.4566
EURCAD,20080212,183000,1.4567,1.4567,1.4563,1.4564
EURCAD,20080212,183100,1.4566,1.4571,1.4566,1.4570
EURCAD,20080212,183200,1.4571,1.4571,1.4568,1.4571
EURCAD,20080212,183300,1.4570,1.4570,1.4567,1.4568
EURCAD,20080212,183400,1.4569,1.4571,1.4567,1.4567
EURCAD,20080212,183500,1.4568,1.4568,1.4564,1.4565
EURCAD,20080212,183600,1.4566,1.4566,1.4563,1.4563
EURCAD,20080212,183700,1.4562,1.4567,1.4561,1.4566
EURCAD,20080212,183800,1.4567,1.4568,1.4562,1.4562
EURCAD,20080212,183900,1.4563,1.4564,1.4563,1.4564
EURCAD,20080212,184000,1.4563,1.4563,1.4563,1.4563
EURCAD,20080212,184100,1.4564,1.4569,1.4563,1.4568
EURCAD,20080212,184200,1.4569,1.4572,1.4569,1.4570
EURCAD,20080212,184300,1.4569,1.4569,1.4565,1.4566
EURCAD,20080212,184400,1.4567,1.4568,1.4567,1.4567
EURCAD,20080212,184500,1.4568,1.4569,1.4568,1.4569
EURCAD,20080212,184600,1.4568,1.4568,1.4563,1.4565
EURCAD,20080212,184700,1.4564,1.4566,1.4564,1.4566
EURCAD,20080212,184800,1.4567,1.4567,1.4565,1.4567
EURCAD,20080212,184900,1.4566,1.4566,1.4564,1.4565
EURCAD,20080212,185000,1.4566,1.4569,1.4566,1.4569
EURCAD,20080212,185100,1.4570,1.4573,1.4569,1.4573
EURCAD,20080212,185200,1.4572,1.4573,1.4571,1.4572
EURCAD,20080212,185300,1.4573,1.4573,1.4571,1.4571
EURCAD,20080212,185400,1.4572,1.4572,1.4570,1.4570
EURCAD,20080212,185500,1.4569,1.4569,1.4565,1.4565
EURCAD,20080212,185600,1.4566,1.4566,1.4566,1.4566
EURCAD,20080212,185700,1.4567,1.4567,1.4565,1.4566
EURCAD,20080212,185800,1.4567,1.4567,1.4565,1.4566
EURCAD,20080212,185900,1.4565,1.4566,1.4565,1.4565
EURCAD,20080212,190000,1.4564,1.4569,1.4564,1.4569
EURCAD,20080212,190100,1.4570,1.4570,1.4567,1.4568
EURCAD,20080212,190200,1.4567,1.4568,1.4567,1.4567
EURCAD,20080212,190300,1.4568,1.4568,1.4567,1.4567
EURCAD,20080212,190400,1.4566,1.4568,1.4566,1.4568
EURCAD,20080212,190500,1.4569,1.4570,1.4565,1.4568
EURCAD,20080212,190600,1.4567,1.4568,1.4566,1.4567
EURCAD,20080212,190700,1.4568,1.4568,1.4567,1.4567
EURCAD,20080212,190800,1.4566,1.4568,1.4566,1.4566
EURCAD,20080212,190900,1.4565,1.4568,1.4565,1.4568
EURCAD,20080212,191000,1.4568,1.4568,1.4568,1.4568
EURCAD,20080212,191100,1.4569,1.4569,1.4567,1.4567
EURCAD,20080212,191200,1.4566,1.4572,1.4566,1.4572
EURCAD,20080212,191300,1.4573,1.4575,1.4573,1.4575
EURCAD,20080212,191400,1.4576,1.4577,1.4575,1.4575
EURCAD,20080212,191500,1.4576,1.4576,1.4575,1.4576
EURCAD,20080212,191600,1.4577,1.4577,1.4575,1.4575
EURCAD,20080212,191700,1.4574,1.4577,1.4574,1.4577
EURCAD,20080212,191800,1.4576,1.4577,1.4576,1.4576
EURCAD,20080212,191900,1.4577,1.4577,1.4575,1.4576
EURCAD,20080212,192000,1.4576,1.4576,1.4576,1.4576
EURCAD,20080212,192100,1.4575,1.4576,1.4575,1.4576
EURCAD,20080212,192200,1.4576,1.4576,1.4576,1.4576
EURCAD,20080212,192300,1.4575,1.4575,1.4574,1.4574
EURCAD,20080212,192400,1.4575,1.4575,1.4574,1.4574
EURCAD,20080212,192500,1.4575,1.4575,1.4570,1.4570
EURCAD,20080212,192600,1.4569,1.4569,1.4566,1.4566
EURCAD,20080212,192700,1.4567,1.4568,1.4567,1.4568
EURCAD,20080212,192800,1.4569,1.4569,1.4565,1.4565
EURCAD,20080212,192900,1.4566,1.4567,1.4566,1.4566
EURCAD,20080212,193000,1.4565,1.4565,1.4563,1.4564
EURCAD,20080212,193100,1.4565,1.4566,1.4564,1.4564
EURCAD,20080212,193200,1.4565,1.4567,1.4564,1.4567
EURCAD,20080212,193300,1.4568,1.4569,1.4568,1.4568
EURCAD,20080212,193400,1.4569,1.4571,1.4568,1.4569
EURCAD,20080212,193500,1.4568,1.4570,1.4568,1.4570
EURCAD,20080212,193600,1.4569,1.4570,1.4569,1.4570
EURCAD,20080212,193700,1.4571,1.4572,1.4571,1.4572
EURCAD,20080212,193800,1.4573,1.4574,1.4573,1.4574
EURCAD,20080212,193900,1.4573,1.4574,1.4573,1.4574
EURCAD,20080212,194000,1.4575,1.4576,1.4575,1.4575
EURCAD,20080212,194100,1.4576,1.4576,1.4575,1.4575
EURCAD,20080212,194200,1.4574,1.4577,1.4574,1.4577
EURCAD,20080212,194300,1.4577,1.4577,1.4577,1.4577
EURCAD,20080212,194400,1.4578,1.4579,1.4577,1.4579
EURCAD,20080212,194500,1.4580,1.4581,1.4580,1.4580
EURCAD,20080212,194600,1.4577,1.4581,1.4576,1.4580
EURCAD,20080212,194700,1.4581,1.4581,1.4579,1.4580
EURCAD,20080212,194800,1.4579,1.4579,1.4578,1.4578
EURCAD,20080212,194900,1.4577,1.4578,1.4577,1.4578
EURCAD,20080212,195000,1.4579,1.4579,1.4576,1.4576
EURCAD,20080212,195100,1.4575,1.4575,1.4573,1.4573
EURCAD,20080212,195200,1.4572,1.4573,1.4571,1.4573
EURCAD,20080212,195300,1.4574,1.4574,1.4570,1.4573
EURCAD,20080212,195400,1.4572,1.4572,1.4570,1.4571
EURCAD,20080212,195500,1.4572,1.4572,1.4571,1.4572
EURCAD,20080212,195600,1.4573,1.4575,1.4573,1.4575
EURCAD,20080212,195700,1.4576,1.4576,1.4574,1.4575
EURCAD,20080212,195800,1.4576,1.4576,1.4576,1.4576
EURCAD,20080212,195900,1.4576,1.4576,1.4574,1.4575
EURCAD,20080212,200000,1.4574,1.4576,1.4574,1.4576
EURCAD,20080212,200100,1.4577,1.4579,1.4576,1.4579
EURCAD,20080212,200200,1.4578,1.4580,1.4578,1.4580
EURCAD,20080212,200300,1.4580,1.4580,1.4580,1.4580
EURCAD,20080212,200400,1.4579,1.4580,1.4579,1.4580
EURCAD,20080212,200500,1.4579,1.4579,1.4578,1.4579
EURCAD,20080212,200600,1.4578,1.4581,1.4578,1.4581
EURCAD,20080212,200700,1.4580,1.4582,1.4580,1.4582
EURCAD,20080212,200800,1.4581,1.4584,1.4580,1.4584
EURCAD,20080212,200900,1.4585,1.4586,1.4585,1.4586
EURCAD,20080212,201000,1.4585,1.4586,1.4585,1.4586
EURCAD,20080212,201100,1.4587,1.4587,1.4583,1.4583
EURCAD,20080212,201200,1.4582,1.4584,1.4582,1.4584
EURCAD,20080212,201300,1.4585,1.4587,1.4584,1.4585
EURCAD,20080212,201400,1.4586,1.4586,1.4583,1.4583
EURCAD,20080212,201500,1.4584,1.4585,1.4581,1.4582
EURCAD,20080212,201600,1.4581,1.4581,1.4576,1.4578
EURCAD,20080212,201700,1.4577,1.4577,1.4576,1.4577
EURCAD,20080212,201800,1.4578,1.4579,1.4577,1.4577
EURCAD,20080212,201900,1.4576,1.4579,1.4576,1.4579
EURCAD,20080212,202000,1.4578,1.4580,1.4577,1.4580
EURCAD,20080212,202100,1.4579,1.4582,1.4579,1.4581
EURCAD,20080212,202200,1.4581,1.4582,1.4581,1.4581
EURCAD,20080212,202300,1.4582,1.4582,1.4582,1.4582
EURCAD,20080212,202400,1.4582,1.4583,1.4581,1.4583
EURCAD,20080212,202500,1.4584,1.4585,1.4583,1.4583
EURCAD,20080212,202600,1.4581,1.4583,1.4581,1.4583
EURCAD,20080212,202700,1.4582,1.4583,1.4582,1.4583
EURCAD,20080212,202800,1.4583,1.4583,1.4583,1.4583
EURCAD,20080212,202900,1.4584,1.4584,1.4583,1.4584
EURCAD,20080212,203000,1.4583,1.4588,1.4583,1.4588
EURCAD,20080212,203100,1.4587,1.4587,1.4585,1.4585
EURCAD,20080212,203200,1.4586,1.4591,1.4586,1.4591
EURCAD,20080212,203300,1.4592,1.4594,1.4592,1.4593
EURCAD,20080212,203400,1.4594,1.4601,1.4594,1.4598
EURCAD,20080212,203500,1.4599,1.4601,1.4597,1.4598
EURCAD,20080212,203600,1.4597,1.4598,1.4596,1.4596
EURCAD,20080212,203700,1.4597,1.4601,1.4595,1.4601
EURCAD,20080212,203800,1.4600,1.4601,1.4600,1.4601
EURCAD,20080212,203900,1.4602,1.4604,1.4601,1.4604
EURCAD,20080212,204000,1.4605,1.4605,1.4602,1.4603
EURCAD,20080212,204100,1.4604,1.4605,1.4602,1.4603
EURCAD,20080212,204200,1.4604,1.4604,1.4602,1.4602
EURCAD,20080212,204300,1.4603,1.4604,1.4601,1.4604
EURCAD,20080212,204400,1.4605,1.4607,1.4605,1.4606
EURCAD,20080212,204500,1.4605,1.4605,1.4603,1.4603
EURCAD,20080212,204600,1.4602,1.4604,1.4602,1.4604
EURCAD,20080212,204700,1.4605,1.4607,1.4604,1.4607
EURCAD,20080212,204800,1.4610,1.4612,1.4606,1.4607
EURCAD,20080212,204900,1.4606,1.4607,1.4604,1.4605
EURCAD,20080212,205000,1.4604,1.4605,1.4603,1.4603
EURCAD,20080212,205100,1.4604,1.4604,1.4603,1.4603
EURCAD,20080212,205200,1.4602,1.4607,1.4602,1.4607
EURCAD,20080212,205300,1.4606,1.4607,1.4606,1.4606
EURCAD,20080212,205400,1.4605,1.4605,1.4604,1.4605
EURCAD,20080212,205500,1.4606,1.4610,1.4606,1.4607
EURCAD,20080212,205600,1.4606,1.4607,1.4605,1.4607
EURCAD,20080212,205700,1.4606,1.4606,1.4604,1.4605
EURCAD,20080212,205800,1.4606,1.4606,1.4603,1.4603
EURCAD,20080212,205900,1.4602,1.4602,1.4601,1.4601
EURCAD,20080212,210000,1.4602,1.4602,1.4600,1.4601
EURCAD,20080212,210100,1.4602,1.4602,1.4595,1.4595
EURCAD,20080212,210200,1.4596,1.4596,1.4595,1.4596
EURCAD,20080212,210300,1.4595,1.4595,1.4593,1.4594
EURCAD,20080212,210400,1.4593,1.4594,1.4593,1.4593
EURCAD,20080212,210500,1.4592,1.4592,1.4592,1.4592
EURCAD,20080212,210600,1.4591,1.4593,1.4591,1.4592
EURCAD,20080212,210700,1.4591,1.4591,1.4590,1.4590
EURCAD,20080212,210800,1.4591,1.4592,1.4591,1.4592
EURCAD,20080212,210900,1.4593,1.4593,1.4588,1.4590
EURCAD,20080212,211000,1.4591,1.4593,1.4591,1.4591
EURCAD,20080212,211100,1.4592,1.4593,1.4590,1.4590
EURCAD,20080212,211200,1.4591,1.4593,1.4589,1.4590
EURCAD,20080212,211300,1.4589,1.4589,1.4587,1.4588
EURCAD,20080212,211400,1.4589,1.4589,1.4588,1.4588
EURCAD,20080212,211500,1.4587,1.4587,1.4586,1.4586
EURCAD,20080212,211600,1.4587,1.4587,1.4587,1.4587
EURCAD,20080212,211700,1.4587,1.4588,1.4587,1.4588
EURCAD,20080212,211800,1.4589,1.4589,1.4588,1.4588
EURCAD,20080212,211900,1.4588,1.4589,1.4588,1.4589
EURCAD,20080212,212000,1.4589,1.4590,1.4589,1.4590
EURCAD,20080212,212100,1.4591,1.4593,1.4591,1.4591
EURCAD,20080212,212200,1.4592,1.4592,1.4591,1.4591
EURCAD,20080212,212300,1.4590,1.4593,1.4589,1.4591
EURCAD,20080212,212400,1.4590,1.4594,1.4590,1.4594
EURCAD,20080212,212500,1.4593,1.4594,1.4593,1.4594
EURCAD,20080212,212600,1.4593,1.4595,1.4592,1.4595
EURCAD,20080212,212700,1.4594,1.4596,1.4594,1.4595
EURCAD,20080212,212800,1.4594,1.4597,1.4594,1.4597
EURCAD,20080212,212900,1.4598,1.4598,1.4596,1.4598
EURCAD,20080212,213000,1.4597,1.4603,1.4597,1.4602
EURCAD,20080212,213100,1.4601,1.4603,1.4601,1.4601
EURCAD,20080212,213200,1.4602,1.4602,1.4600,1.4600
EURCAD,20080212,213300,1.4601,1.4601,1.4600,1.4600
EURCAD,20080212,213400,1.4599,1.4599,1.4599,1.4599
EURCAD,20080212,213500,1.4598,1.4599,1.4596,1.4596
EURCAD,20080212,213600,1.4595,1.4596,1.4595,1.4595
EURCAD,20080212,213700,1.4597,1.4600,1.4593,1.4593
EURCAD,20080212,213800,1.4594,1.4595,1.4594,1.4595
EURCAD,20080212,213900,1.4594,1.4594,1.4593,1.4593
EURCAD,20080212,214000,1.4592,1.4592,1.4591,1.4591
EURCAD,20080212,214100,1.4592,1.4592,1.4591,1.4592
EURCAD,20080212,214200,1.4591,1.4594,1.4591,1.4594
EURCAD,20080212,214300,1.4593,1.4594,1.4593,1.4594
EURCAD,20080212,214400,1.4594,1.4596,1.4594,1.4596
EURCAD,20080212,214500,1.4597,1.4597,1.4597,1.4597
EURCAD,20080212,214600,1.4596,1.4597,1.4592,1.4593
EURCAD,20080212,214700,1.4594,1.4595,1.4594,1.4595
EURCAD,20080212,214800,1.4596,1.4596,1.4594,1.4594
EURCAD,20080212,214900,1.4594,1.4595,1.4593,1.4593
EURCAD,20080212,215000,1.4592,1.4593,1.4592,1.4593
EURCAD,20080212,215100,1.4592,1.4592,1.4591,1.4591
EURCAD,20080212,215200,1.4592,1.4593,1.4592,1.4592
EURCAD,20080212,215300,1.4593,1.4593,1.4592,1.4592
EURCAD,20080212,215400,1.4593,1.4595,1.4593,1.4595
EURCAD,20080212,215500,1.4594,1.4594,1.4593,1.4593
EURCAD,20080212,215600,1.4594,1.4595,1.4594,1.4595
EURCAD,20080212,215700,1.4594,1.4595,1.4594,1.4594
EURCAD,20080212,215800,1.4595,1.4595,1.4594,1.4594
EURCAD,20080212,215900,1.4595,1.4595,1.4594,1.4594
EURCAD,20080212,220000,1.4595,1.4596,1.4595,1.4596
EURCAD,20080212,220100,1.4595,1.4597,1.4594,1.4597
EURCAD,20080212,220200,1.4598,1.4600,1.4598,1.4600
EURCAD,20080212,220300,1.4599,1.4601,1.4599,1.4600
EURCAD,20080212,220400,1.4599,1.4599,1.4597,1.4598
EURCAD,20080212,220500,1.4599,1.4600,1.4599,1.4599
EURCAD,20080212,220600,1.4600,1.4600,1.4600,1.4600
EURCAD,20080212,220700,1.4600,1.4600,1.4600,1.4600
EURCAD,20080212,220800,1.4600,1.4600,1.4598,1.4598
EURCAD,20080212,220900,1.4598,1.4598,1.4596,1.4596
EURCAD,20080212,221000,1.4597,1.4597,1.4595,1.4596
EURCAD,20080212,221100,1.4595,1.4596,1.4593,1.4596
EURCAD,20080212,221200,1.4597,1.4599,1.4597,1.4599
EURCAD,20080212,221300,1.4600,1.4601,1.4600,1.4601
EURCAD,20080212,221400,1.4600,1.4600,1.4599,1.4599
EURCAD,20080212,221500,1.4598,1.4598,1.4596,1.4596
EURCAD,20080212,221600,1.4595,1.4596,1.4595,1.4596
EURCAD,20080212,221700,1.4597,1.4597,1.4595,1.4595
EURCAD,20080212,221800,1.4596,1.4596,1.4593,1.4593
EURCAD,20080212,221900,1.4594,1.4594,1.4593,1.4593
EURCAD,20080212,222000,1.4594,1.4595,1.4594,1.4595
EURCAD,20080212,222100,1.4596,1.4596,1.4595,1.4595
EURCAD,20080212,222200,1.4595,1.4595,1.4593,1.4593
EURCAD,20080212,222300,1.4592,1.4593,1.4592,1.4593
EURCAD,20080212,222400,1.4594,1.4595,1.4594,1.4595
EURCAD,20080212,222500,1.4594,1.4595,1.4594,1.4595
EURCAD,20080212,222600,1.4596,1.4600,1.4596,1.4599
EURCAD,20080212,222700,1.4600,1.4600,1.4599,1.4599
EURCAD,20080212,222800,1.4599,1.4599,1.4599,1.4599
EURCAD,20080212,222900,1.4600,1.4600,1.4600,1.4600
EURCAD,20080212,223000,1.4600,1.4600,1.4600,1.4600
EURCAD,20080212,223100,1.4599,1.4602,1.4599,1.4602
EURCAD,20080212,223200,1.4602,1.4602,1.4601,1.4601
EURCAD,20080212,223300,1.4600,1.4602,1.4600,1.4602
EURCAD,20080212,223400,1.4603,1.4604,1.4602,1.4604
EURCAD,20080212,223500,1.4603,1.4604,1.4603,1.4604
EURCAD,20080212,223600,1.4605,1.4606,1.4605,1.4606
EURCAD,20080212,223700,1.4605,1.4605,1.4604,1.4604
EURCAD,20080212,223800,1.4603,1.4603,1.4602,1.4603
EURCAD,20080212,223900,1.4604,1.4604,1.4602,1.4602
EURCAD,20080212,224000,1.4603,1.4606,1.4602,1.4603
EURCAD,20080212,224100,1.4600,1.4602,1.4599,1.4599
EURCAD,20080212,224200,1.4598,1.4599,1.4598,1.4599
EURCAD,20080212,224300,1.4600,1.4600,1.4599,1.4600
EURCAD,20080212,224400,1.4600,1.4600,1.4600,1.4600
EURCAD,20080212,224500,1.4599,1.4599,1.4599,1.4599
EURCAD,20080212,224600,1.4598,1.4599,1.4598,1.4599
EURCAD,20080212,224700,1.4600,1.4602,1.4600,1.4601
EURCAD,20080212,224800,1.4601,1.4602,1.4601,1.4602
EURCAD,20080212,224900,1.4601,1.4601,1.4600,1.4601
EURCAD,20080212,225000,1.4602,1.4602,1.4601,1.4601
EURCAD,20080212,225100,1.4600,1.4603,1.4599,1.4601
EURCAD,20080212,225200,1.4601,1.4601,1.4601,1.4601
EURCAD,20080212,225300,1.4602,1.4602,1.4599,1.4599
EURCAD,20080212,225400,1.4600,1.4600,1.4600,1.4600
EURCAD,20080212,225500,1.4599,1.4600,1.4599,1.4600
EURCAD,20080212,225600,1.4601,1.4601,1.4600,1.4600
EURCAD,20080212,225700,1.4600,1.4600,1.4599,1.4600
EURCAD,20080212,225800,1.4601,1.4602,1.4601,1.4602
EURCAD,20080212,225900,1.4603,1.4605,1.4603,1.4605
EURCAD,20080212,230000,1.4604,1.4605,1.4604,1.4604
EURCAD,20080212,230100,1.4603,1.4604,1.4602,1.4603
EURCAD,20080212,230200,1.4604,1.4604,1.4600,1.4600
EURCAD,20080212,230300,1.4601,1.4602,1.4600,1.4602
EURCAD,20080212,230400,1.4601,1.4605,1.4601,1.4605
EURCAD,20080212,230500,1.4606,1.4609,1.4606,1.4606
EURCAD,20080212,230600,1.4605,1.4605,1.4604,1.4604
EURCAD,20080212,230700,1.4603,1.4605,1.4603,1.4605
EURCAD,20080212,230800,1.4604,1.4604,1.4598,1.4599
EURCAD,20080212,230900,1.4601,1.4602,1.4599,1.4602
EURCAD,20080212,231000,1.4601,1.4601,1.4599,1.4599
EURCAD,20080212,231100,1.4600,1.4601,1.4599,1.4599
EURCAD,20080212,231200,1.4598,1.4598,1.4598,1.4598
EURCAD,20080212,231300,1.4598,1.4598,1.4597,1.4597
EURCAD,20080212,231400,1.4596,1.4597,1.4596,1.4597
EURCAD,20080212,231500,1.4597,1.4597,1.4597,1.4597
EURCAD,20080212,231600,1.4596,1.4598,1.4596,1.4598
EURCAD,20080212,231700,1.4599,1.4599,1.4598,1.4598
EURCAD,20080212,231800,1.4598,1.4598,1.4598,1.4598
EURCAD,20080212,231900,1.4599,1.4602,1.4599,1.4601
EURCAD,20080212,232000,1.4600,1.4600,1.4599,1.4599
EURCAD,20080212,232100,1.4600,1.4600,1.4600,1.4600
EURCAD,20080212,232200,1.4600,1.4600,1.4599,1.4599
EURCAD,20080212,232300,1.4598,1.4598,1.4597,1.4597
EURCAD,20080212,232400,1.4597,1.4597,1.4597,1.4597
EURCAD,20080212,232500,1.4596,1.4597,1.4596,1.4597
EURCAD,20080212,232600,1.4597,1.4597,1.4597,1.4597
EURCAD,20080212,232700,1.4597,1.4597,1.4596,1.4597
EURCAD,20080212,232800,1.4597,1.4597,1.4597,1.4597
EURCAD,20080212,232900,1.4596,1.4596,1.4594,1.4595
EURCAD,20080212,233000,1.4596,1.4596,1.4596,1.4596
EURCAD,20080212,233100,1.4596,1.4596,1.4594,1.4594
EURCAD,20080212,233200,1.4595,1.4595,1.4591,1.4591
EURCAD,20080212,233300,1.4590,1.4590,1.4589,1.4589
EURCAD,20080212,233400,1.4588,1.4588,1.4583,1.4583
EURCAD,20080212,233500,1.4584,1.4586,1.4584,1.4586
EURCAD,20080212,233600,1.4586,1.4586,1.4586,1.4586
EURCAD,20080212,233700,1.4585,1.4585,1.4585,1.4585
EURCAD,20080212,233800,1.4586,1.4586,1.4586,1.4586
EURCAD,20080212,233900,1.4586,1.4586,1.4586,1.4586
EURCAD,20080212,234000,1.4586,1.4586,1.4584,1.4584
EURCAD,20080212,234100,1.4585,1.4586,1.4580,1.4580
EURCAD,20080212,234200,1.4579,1.4579,1.4576,1.4576
EURCAD,20080212,234300,1.4577,1.4582,1.4576,1.4582
EURCAD,20080212,234400,1.4582,1.4582,1.4582,1.4582
EURCAD,20080212,234500,1.4581,1.4582,1.4581,1.4582
EURCAD,20080212,234600,1.4583,1.4584,1.4583,1.4583
EURCAD,20080212,234700,1.4582,1.4583,1.4581,1.4582
EURCAD,20080212,234800,1.4583,1.4584,1.4583,1.4583
EURCAD,20080212,234900,1.4583,1.4583,1.4583,1.4583
EURCAD,20080212,235000,1.4583,1.4583,1.4583,1.4583
EURCAD,20080212,235100,1.4582,1.4582,1.4582,1.4582
EURCAD,20080212,235200,1.4582,1.4582,1.4580,1.4580
EURCAD,20080212,235300,1.4579,1.4580,1.4577,1.4579
EURCAD,20080212,235400,1.4580,1.4580,1.4579,1.4579
EURCAD,20080212,235500,1.4578,1.4578,1.4577,1.4577
EURCAD,20080212,235600,1.4578,1.4578,1.4576,1.4576
EURCAD,20080212,235700,1.4575,1.4575,1.4573,1.4574
EURCAD,20080212,235800,1.4575,1.4575,1.4574,1.4575
EURCAD,20080212,235900,1.4576,1.4576,1.4575,1.4575
EURCAD,20080213,000000,1.4575,1.4575,1.4574,1.4574
AUDUSD,20080212,000100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,000200,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080212,000300,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080212,000400,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,000500,0.9037,0.9037,0.9035,0.9035
AUDUSD,20080212,000600,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,000700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,000800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,000900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,001000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,001100,0.9037,0.9037,0.9036,0.9037
AUDUSD,20080212,001200,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080212,001300,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,001400,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,001500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,001600,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,001700,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,001800,0.9037,0.9037,0.9034,0.9034
AUDUSD,20080212,001900,0.9032,0.9035,0.9030,0.9035
AUDUSD,20080212,002000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,002100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,002200,0.9035,0.9038,0.9035,0.9038
AUDUSD,20080212,002300,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,002400,0.9038,0.9039,0.9038,0.9038
AUDUSD,20080212,002500,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,002600,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,002700,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080212,002800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,002900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,003000,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,003100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,003200,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080212,003300,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,003400,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,003500,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,003600,0.9038,0.9038,0.9036,0.9037
AUDUSD,20080212,003700,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,003800,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,003900,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,004000,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080212,004100,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,004200,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080212,004300,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,004400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,004500,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080212,004600,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080212,004700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,004800,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,004900,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080212,005000,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,005100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,005200,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,005300,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,005400,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,005500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,005600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,005700,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080212,005800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,005900,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080212,010000,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080212,010100,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,010200,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,010300,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,010400,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,010500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,010600,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,010700,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,010800,0.9032,0.9032,0.9028,0.9030
AUDUSD,20080212,010900,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,011000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,011100,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,011200,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080212,011300,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080212,011400,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080212,011500,0.9036,0.9038,0.9036,0.9038
AUDUSD,20080212,011600,0.9038,0.9041,0.9038,0.9041
AUDUSD,20080212,011700,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,011800,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,011900,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080212,012000,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080212,012100,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080212,012200,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,012300,0.9041,0.9041,0.9039,0.9039
AUDUSD,20080212,012400,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,012500,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,012600,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,012700,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,012800,0.9038,0.9038,0.9036,0.9036
AUDUSD,20080212,012900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,013000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,013100,0.9034,0.9034,0.9031,0.9033
AUDUSD,20080212,013200,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080212,013300,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,013400,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,013500,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,013600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,013700,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080212,013800,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080212,013900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,014000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,014100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,014200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,014300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,014400,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,014500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,014600,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,014700,0.9031,0.9031,0.9029,0.9029
AUDUSD,20080212,014800,0.9029,0.9029,0.9027,0.9029
AUDUSD,20080212,014900,0.9028,0.9030,0.9028,0.9030
AUDUSD,20080212,015000,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080212,015100,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080212,015200,0.9030,0.9030,0.9029,0.9030
AUDUSD,20080212,015300,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080212,015400,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080212,015500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080212,015600,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080212,015700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,015800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,015900,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,020000,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,020100,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,020200,0.9032,0.9033,0.9031,0.9031
AUDUSD,20080212,020300,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080212,020400,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,020500,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080212,020600,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080212,020700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,020800,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,020900,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,021000,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,021100,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080212,021200,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080212,021300,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080212,021400,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080212,021500,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,021600,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,021700,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080212,021800,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,021900,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,022000,0.9028,0.9029,0.9028,0.9028
AUDUSD,20080212,022100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,022200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,022300,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,022400,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,022500,0.9028,0.9028,0.9027,0.9027
AUDUSD,20080212,022600,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080212,022700,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080212,022800,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080212,022900,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080212,023000,0.9026,0.9028,0.9026,0.9028
AUDUSD,20080212,023100,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080212,023200,0.9029,0.9030,0.9028,0.9030
AUDUSD,20080212,023300,0.9029,0.9029,0.9028,0.9029
AUDUSD,20080212,023400,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080212,023500,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,023600,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080212,023700,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,023800,0.9033,0.9033,0.9031,0.9031
AUDUSD,20080212,023900,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,024000,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,024100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,024200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,024300,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,024400,0.9035,0.9038,0.9035,0.9037
AUDUSD,20080212,024500,0.9038,0.9039,0.9037,0.9038
AUDUSD,20080212,024600,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,024700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,024800,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,024900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,025000,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,025100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,025200,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,025300,0.9031,0.9033,0.9031,0.9032
AUDUSD,20080212,025400,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,025500,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080212,025600,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,025700,0.9033,0.9034,0.9033,0.9033
AUDUSD,20080212,025800,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,025900,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,030000,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,030100,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,030200,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,030300,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,030400,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,030500,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,030600,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,030700,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,030800,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,030900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,031000,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,031100,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,031200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,031300,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,031400,0.9035,0.9037,0.9035,0.9037
AUDUSD,20080212,031500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,031600,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,031700,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080212,031800,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,031900,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,032000,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,032100,0.9034,0.9036,0.9034,0.9036
AUDUSD,20080212,032200,0.9036,0.9039,0.9036,0.9039
AUDUSD,20080212,032300,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080212,032400,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080212,032500,0.9038,0.9039,0.9038,0.9038
AUDUSD,20080212,032600,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,032700,0.9037,0.9037,0.9035,0.9035
AUDUSD,20080212,032800,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080212,032900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,033000,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080212,033100,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,033200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,033300,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,033400,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,033500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,033600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,033700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,033800,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080212,033900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034400,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034500,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,034700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,034800,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,034900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035000,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035100,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,035300,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,035400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035600,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035800,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,035900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,040000,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,040100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,040200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,040300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,040400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,040500,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,040600,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,040700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,040800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,040900,0.9034,0.9034,0.9032,0.9032
AUDUSD,20080212,041000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,041100,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,041200,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,041300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,041400,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,041500,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,041600,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,041700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,041800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,041900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042000,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042100,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042200,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080212,042300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042400,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042500,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042700,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042800,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,042900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,043000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,043100,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,043200,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,043300,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,043400,0.9033,0.9034,0.9032,0.9032
AUDUSD,20080212,043500,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,043600,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,043700,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,043800,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,043900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,044000,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,044100,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080212,044200,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080212,044300,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,044400,0.9036,0.9036,0.9034,0.9034
AUDUSD,20080212,044500,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,044600,0.9035,0.9035,0.9033,0.9034
AUDUSD,20080212,044700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,044800,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,044900,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,045000,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,045100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,045200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,045300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,045400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,045500,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,045600,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,045700,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,045800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,045900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,050000,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080212,050100,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080212,050200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,050300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,050400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,050500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,050600,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,050700,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080212,050800,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,050900,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,051000,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,051100,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080212,051200,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080212,051300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,051400,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,051500,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,051600,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,051700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,051800,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,051900,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,052000,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,052100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,052200,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,052300,0.9035,0.9038,0.9035,0.9038
AUDUSD,20080212,052400,0.9037,0.9039,0.9037,0.9038
AUDUSD,20080212,052500,0.9039,0.9039,0.9036,0.9036
AUDUSD,20080212,052600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,052700,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080212,052800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,052900,0.9033,0.9034,0.9033,0.9033
AUDUSD,20080212,053000,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,053100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,053200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,053300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,053400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,053500,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,053600,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080212,053700,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,053800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,053900,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,054000,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,054100,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,054200,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,054300,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,054400,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,054500,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,054600,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080212,054700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,054800,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,054900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,055000,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,055100,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,055200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,055300,0.9036,0.9037,0.9036,0.9036
AUDUSD,20080212,055400,0.9036,0.9039,0.9036,0.9039
AUDUSD,20080212,055500,0.9039,0.9040,0.9038,0.9040
AUDUSD,20080212,055600,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,055700,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,055800,0.9041,0.9042,0.9040,0.9040
AUDUSD,20080212,055900,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,060000,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080212,060100,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080212,060200,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,060300,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,060400,0.9038,0.9039,0.9038,0.9038
AUDUSD,20080212,060500,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,060600,0.9037,0.9037,0.9034,0.9035
AUDUSD,20080212,060700,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080212,060800,0.9034,0.9036,0.9034,0.9036
AUDUSD,20080212,060900,0.9036,0.9038,0.9036,0.9038
AUDUSD,20080212,061000,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080212,061100,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,061200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,061300,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,061400,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,061500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,061600,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,061700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,061800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,061900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,062000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,062100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,062200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,062300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,062400,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,062500,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080212,062600,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,062700,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,062800,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080212,062900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,063000,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,063100,0.9035,0.9037,0.9035,0.9036
AUDUSD,20080212,063200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,063300,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,063400,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,063500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,063600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,063700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,063800,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080212,063900,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,064000,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,064100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,064200,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,064300,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,064400,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,064500,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,064600,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,064700,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,064800,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,064900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,065000,0.9036,0.9036,0.9034,0.9034
AUDUSD,20080212,065100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,065200,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,065300,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,065400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,065500,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080212,065600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,065700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,065800,0.9036,0.9038,0.9036,0.9037
AUDUSD,20080212,065900,0.9036,0.9037,0.9036,0.9036
AUDUSD,20080212,070000,0.9037,0.9037,0.9034,0.9034
AUDUSD,20080212,070100,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,070200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,070300,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,070400,0.9037,0.9038,0.9037,0.9037
AUDUSD,20080212,070500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,070600,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,070700,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,070800,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080212,070900,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,071000,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,071100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,071200,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,071300,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,071400,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,071500,0.9039,0.9039,0.9038,0.9039
AUDUSD,20080212,071600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,071700,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,071800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,071900,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080212,072000,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080212,072100,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080212,072200,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,072300,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,072400,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,072500,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080212,072600,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,072700,0.9041,0.9041,0.9039,0.9040
AUDUSD,20080212,072800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,072900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,073000,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,073100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,073200,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080212,073300,0.9042,0.9042,0.9039,0.9042
AUDUSD,20080212,073400,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,073500,0.9041,0.9041,0.9038,0.9038
AUDUSD,20080212,073600,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,073700,0.9039,0.9040,0.9038,0.9040
AUDUSD,20080212,073800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,073900,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,074000,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,074100,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080212,074200,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,074300,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080212,074400,0.9043,0.9043,0.9040,0.9040
AUDUSD,20080212,074500,0.9040,0.9042,0.9040,0.9040
AUDUSD,20080212,074600,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,074700,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,074800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,074900,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,075000,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080212,075100,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,075200,0.9041,0.9041,0.9038,0.9038
AUDUSD,20080212,075300,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,075400,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,075500,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,075600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,075700,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,075800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,075900,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,080000,0.9042,0.9042,0.9040,0.9041
AUDUSD,20080212,080100,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080212,080200,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080212,080300,0.9041,0.9043,0.9041,0.9042
AUDUSD,20080212,080400,0.9043,0.9045,0.9043,0.9044
AUDUSD,20080212,080500,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080212,080600,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,080700,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,080800,0.9042,0.9042,0.9039,0.9039
AUDUSD,20080212,080900,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080212,081000,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,081100,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080212,081200,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,081300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,081400,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,081500,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,081600,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,081700,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,081800,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,081900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,082000,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,082100,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,082200,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,082300,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080212,082400,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080212,082500,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,082600,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080212,082700,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,082800,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080212,082900,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080212,083000,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,083100,0.9043,0.9043,0.9041,0.9041
AUDUSD,20080212,083200,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,083300,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,083400,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,083500,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080212,083600,0.9041,0.9044,0.9041,0.9043
AUDUSD,20080212,083700,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080212,083800,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,083900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,084000,0.9043,0.9043,0.9041,0.9041
AUDUSD,20080212,084100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,084200,0.9040,0.9041,0.9040,0.9040
AUDUSD,20080212,084300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,084400,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080212,084500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,084600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,084700,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,084800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,084900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,085000,0.9040,0.9040,0.9038,0.9039
AUDUSD,20080212,085100,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,085200,0.9039,0.9039,0.9038,0.9039
AUDUSD,20080212,085300,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,085400,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,085500,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080212,085600,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,085700,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080212,085800,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080212,085900,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080212,090000,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080212,090100,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080212,090200,0.9044,0.9044,0.9040,0.9040
AUDUSD,20080212,090300,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,090400,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,090500,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,090600,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080212,090700,0.9042,0.9043,0.9041,0.9043
AUDUSD,20080212,090800,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,090900,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,091000,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,091100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,091200,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080212,091300,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080212,091400,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080212,091500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,091600,0.9043,0.9043,0.9041,0.9041
AUDUSD,20080212,091700,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080212,091800,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080212,091900,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,092000,0.9041,0.9044,0.9041,0.9044
AUDUSD,20080212,092100,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,092200,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,092300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,092400,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080212,092500,0.9045,0.9045,0.9043,0.9043
AUDUSD,20080212,092600,0.9042,0.9043,0.9041,0.9041
AUDUSD,20080212,092700,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,092800,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080212,092900,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,093000,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,093100,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080212,093200,0.9044,0.9044,0.9041,0.9041
AUDUSD,20080212,093300,0.9042,0.9046,0.9042,0.9045
AUDUSD,20080212,093400,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080212,093500,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080212,093600,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080212,093700,0.9045,0.9046,0.9044,0.9044
AUDUSD,20080212,093800,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080212,093900,0.9043,0.9045,0.9043,0.9045
AUDUSD,20080212,094000,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080212,094100,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080212,094200,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080212,094300,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080212,094400,0.9045,0.9045,0.9044,0.9045
AUDUSD,20080212,094500,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080212,094600,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080212,094700,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080212,094800,0.9044,0.9046,0.9044,0.9045
AUDUSD,20080212,094900,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080212,095000,0.9045,0.9045,0.9043,0.9043
AUDUSD,20080212,095100,0.9044,0.9044,0.9042,0.9042
AUDUSD,20080212,095200,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,095300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,095400,0.9043,0.9043,0.9041,0.9041
AUDUSD,20080212,095500,0.9042,0.9042,0.9040,0.9041
AUDUSD,20080212,095600,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,095700,0.9041,0.9041,0.9039,0.9040
AUDUSD,20080212,095800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,095900,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,100000,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,100100,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,100200,0.9038,0.9040,0.9038,0.9040
AUDUSD,20080212,100300,0.9040,0.9043,0.9040,0.9043
AUDUSD,20080212,100400,0.9044,0.9046,0.9044,0.9045
AUDUSD,20080212,100500,0.9045,0.9048,0.9045,0.9048
AUDUSD,20080212,100600,0.9048,0.9048,0.9046,0.9046
AUDUSD,20080212,100700,0.9045,0.9045,0.9043,0.9043
AUDUSD,20080212,100800,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080212,100900,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,101000,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,101100,0.9043,0.9045,0.9043,0.9045
AUDUSD,20080212,101200,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080212,101300,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080212,101400,0.9045,0.9047,0.9045,0.9047
AUDUSD,20080212,101500,0.9047,0.9048,0.9047,0.9047
AUDUSD,20080212,101600,0.9047,0.9047,0.9046,0.9047
AUDUSD,20080212,101700,0.9047,0.9047,0.9046,0.9047
AUDUSD,20080212,101800,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080212,101900,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080212,102000,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080212,102100,0.9048,0.9048,0.9046,0.9046
AUDUSD,20080212,102200,0.9046,0.9046,0.9042,0.9042
AUDUSD,20080212,102300,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080212,102400,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080212,102500,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,102600,0.9040,0.9041,0.9039,0.9041
AUDUSD,20080212,102700,0.9041,0.9042,0.9040,0.9041
AUDUSD,20080212,102800,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,102900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,103000,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,103100,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080212,103200,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,103300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,103400,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,103500,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080212,103600,0.9037,0.9041,0.9037,0.9041
AUDUSD,20080212,103700,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,103800,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,103900,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080212,104000,0.9040,0.9041,0.9040,0.9040
AUDUSD,20080212,104100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,104200,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,104300,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,104400,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080212,104500,0.9039,0.9039,0.9037,0.9037
AUDUSD,20080212,104600,0.9036,0.9036,0.9034,0.9034
AUDUSD,20080212,104700,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,104800,0.9032,0.9034,0.9031,0.9034
AUDUSD,20080212,104900,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080212,105000,0.9033,0.9033,0.9031,0.9032
AUDUSD,20080212,105100,0.9031,0.9031,0.9028,0.9029
AUDUSD,20080212,105200,0.9029,0.9032,0.9029,0.9032
AUDUSD,20080212,105300,0.9032,0.9033,0.9032,0.9032
AUDUSD,20080212,105400,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,105500,0.9033,0.9033,0.9032,0.9033
AUDUSD,20080212,105600,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,105700,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,105800,0.9033,0.9036,0.9033,0.9036
AUDUSD,20080212,105900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,110000,0.9034,0.9034,0.9032,0.9033
AUDUSD,20080212,110100,0.9034,0.9038,0.9034,0.9038
AUDUSD,20080212,110200,0.9037,0.9037,0.9036,0.9037
AUDUSD,20080212,110300,0.9038,0.9041,0.9038,0.9041
AUDUSD,20080212,110400,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,110500,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,110600,0.9040,0.9040,0.9038,0.9039
AUDUSD,20080212,110700,0.9038,0.9039,0.9038,0.9038
AUDUSD,20080212,110800,0.9039,0.9039,0.9037,0.9037
AUDUSD,20080212,110900,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080212,111000,0.9037,0.9037,0.9035,0.9035
AUDUSD,20080212,111100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,111200,0.9034,0.9036,0.9034,0.9034
AUDUSD,20080212,111300,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,111400,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080212,111500,0.9035,0.9037,0.9035,0.9036
AUDUSD,20080212,111600,0.9036,0.9039,0.9036,0.9039
AUDUSD,20080212,111700,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,111800,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,111900,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,112000,0.9038,0.9041,0.9038,0.9041
AUDUSD,20080212,112100,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,112200,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,112300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,112400,0.9042,0.9042,0.9039,0.9039
AUDUSD,20080212,112500,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,112600,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,112700,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,112800,0.9040,0.9043,0.9040,0.9043
AUDUSD,20080212,112900,0.9044,0.9044,0.9042,0.9042
AUDUSD,20080212,113000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,113100,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080212,113200,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,113300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,113400,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,113500,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080212,113600,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080212,113700,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080212,113800,0.9043,0.9044,0.9043,0.9043
AUDUSD,20080212,113900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,114000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,114100,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,114200,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,114300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,114400,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,114500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,114600,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,114700,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,114800,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080212,114900,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080212,115000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080212,115100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080212,115200,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080212,115300,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080212,115400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080212,115500,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080212,115600,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080212,115700,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080212,115800,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080212,115900,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080212,120000,0.9047,0.9048,0.9047,0.9047
AUDUSD,20080212,120100,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080212,120200,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080212,120300,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080212,120400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080212,120500,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080212,120600,0.9048,0.9049,0.9047,0.9047
AUDUSD,20080212,120700,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080212,120800,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080212,120900,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080212,121000,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080212,121100,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080212,121200,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080212,121300,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080212,121400,0.9044,0.9044,0.9042,0.9042
AUDUSD,20080212,121500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,121600,0.9044,0.9048,0.9044,0.9048
AUDUSD,20080212,121700,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080212,121800,0.9047,0.9051,0.9047,0.9051
AUDUSD,20080212,121900,0.9052,0.9056,0.9051,0.9055
AUDUSD,20080212,122000,0.9055,0.9055,0.9054,0.9055
AUDUSD,20080212,122100,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080212,122200,0.9054,0.9055,0.9054,0.9054
AUDUSD,20080212,122300,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080212,122400,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080212,122500,0.9057,0.9060,0.9057,0.9060
AUDUSD,20080212,122600,0.9061,0.9066,0.9061,0.9066
AUDUSD,20080212,122700,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080212,122800,0.9065,0.9068,0.9064,0.9068
AUDUSD,20080212,122900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080212,123000,0.9067,0.9067,0.9065,0.9066
AUDUSD,20080212,123100,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080212,123200,0.9064,0.9066,0.9064,0.9066
AUDUSD,20080212,123300,0.9065,0.9065,0.9064,0.9065
AUDUSD,20080212,123400,0.9065,0.9065,0.9063,0.9063
AUDUSD,20080212,123500,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080212,123600,0.9064,0.9066,0.9064,0.9066
AUDUSD,20080212,123700,0.9067,0.9067,0.9064,0.9064
AUDUSD,20080212,123800,0.9063,0.9063,0.9061,0.9061
AUDUSD,20080212,123900,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080212,124000,0.9062,0.9064,0.9062,0.9062
AUDUSD,20080212,124100,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080212,124200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080212,124300,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080212,124400,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080212,124500,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080212,124600,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080212,124700,0.9062,0.9068,0.9062,0.9068
AUDUSD,20080212,124800,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080212,124900,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080212,125000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080212,125100,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080212,125200,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080212,125300,0.9067,0.9070,0.9067,0.9070
AUDUSD,20080212,125400,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080212,125500,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080212,125600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080212,125700,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080212,125800,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080212,125900,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080212,130000,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080212,130100,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080212,130200,0.9071,0.9075,0.9071,0.9075
AUDUSD,20080212,130300,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080212,130400,0.9074,0.9077,0.9074,0.9075
AUDUSD,20080212,130500,0.9074,0.9075,0.9073,0.9075
AUDUSD,20080212,130600,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080212,130700,0.9074,0.9075,0.9074,0.9075
AUDUSD,20080212,130800,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080212,130900,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080212,131000,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080212,131100,0.9075,0.9079,0.9074,0.9079
AUDUSD,20080212,131200,0.9080,0.9083,0.9080,0.9081
AUDUSD,20080212,131300,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080212,131400,0.9079,0.9080,0.9077,0.9077
AUDUSD,20080212,131500,0.9076,0.9076,0.9074,0.9074
AUDUSD,20080212,131600,0.9074,0.9074,0.9072,0.9072
AUDUSD,20080212,131700,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080212,131800,0.9072,0.9073,0.9071,0.9071
AUDUSD,20080212,131900,0.9070,0.9070,0.9068,0.9069
AUDUSD,20080212,132000,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080212,132100,0.9069,0.9070,0.9068,0.9070
AUDUSD,20080212,132200,0.9069,0.9070,0.9066,0.9066
AUDUSD,20080212,132300,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080212,132400,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080212,132500,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080212,132600,0.9065,0.9067,0.9062,0.9064
AUDUSD,20080212,132700,0.9065,0.9065,0.9063,0.9064
AUDUSD,20080212,132800,0.9063,0.9064,0.9063,0.9063
AUDUSD,20080212,132900,0.9064,0.9064,0.9063,0.9064
AUDUSD,20080212,133000,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080212,133100,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080212,133200,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080212,133300,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080212,133400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080212,133500,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080212,133600,0.9068,0.9070,0.9068,0.9070
AUDUSD,20080212,133700,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080212,133800,0.9070,0.9072,0.9070,0.9071
AUDUSD,20080212,133900,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080212,134000,0.9073,0.9074,0.9073,0.9073
AUDUSD,20080212,134100,0.9072,0.9072,0.9071,0.9072
AUDUSD,20080212,134200,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080212,134300,0.9069,0.9069,0.9066,0.9066
AUDUSD,20080212,134400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080212,134500,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080212,134600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080212,134700,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080212,134800,0.9066,0.9069,0.9066,0.9066
AUDUSD,20080212,134900,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080212,135000,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080212,135100,0.9066,0.9066,0.9063,0.9063
AUDUSD,20080212,135200,0.9062,0.9062,0.9057,0.9057
AUDUSD,20080212,135300,0.9056,0.9056,0.9054,0.9056
AUDUSD,20080212,135400,0.9057,0.9058,0.9056,0.9056
AUDUSD,20080212,135500,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080212,135600,0.9059,0.9059,0.9058,0.9059
AUDUSD,20080212,135700,0.9058,0.9061,0.9058,0.9058
AUDUSD,20080212,135800,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080212,135900,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080212,140000,0.9060,0.9062,0.9060,0.9062
AUDUSD,20080212,140100,0.9063,0.9065,0.9063,0.9064
AUDUSD,20080212,140200,0.9063,0.9063,0.9059,0.9061
AUDUSD,20080212,140300,0.9060,0.9060,0.9058,0.9060
AUDUSD,20080212,140400,0.9061,0.9065,0.9061,0.9064
AUDUSD,20080212,140500,0.9065,0.9070,0.9064,0.9070
AUDUSD,20080212,140600,0.9071,0.9071,0.9065,0.9068
AUDUSD,20080212,140700,0.9069,0.9072,0.9069,0.9072
AUDUSD,20080212,140800,0.9073,0.9074,0.9069,0.9069
AUDUSD,20080212,140900,0.9068,0.9068,0.9065,0.9065
AUDUSD,20080212,141000,0.9064,0.9067,0.9063,0.9066
AUDUSD,20080212,141100,0.9065,0.9065,0.9061,0.9061
AUDUSD,20080212,141200,0.9060,0.9062,0.9060,0.9061
AUDUSD,20080212,141300,0.9060,0.9060,0.9055,0.9055
AUDUSD,20080212,141400,0.9054,0.9054,0.9051,0.9051
AUDUSD,20080212,141500,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080212,141600,0.9052,0.9053,0.9043,0.9046
AUDUSD,20080212,141700,0.9047,0.9048,0.9046,0.9048
AUDUSD,20080212,141800,0.9048,0.9050,0.9047,0.9050
AUDUSD,20080212,141900,0.9051,0.9053,0.9051,0.9053
AUDUSD,20080212,142000,0.9054,0.9056,0.9054,0.9056
AUDUSD,20080212,142100,0.9055,0.9056,0.9054,0.9056
AUDUSD,20080212,142200,0.9057,0.9059,0.9057,0.9059
AUDUSD,20080212,142300,0.9060,0.9062,0.9060,0.9062
AUDUSD,20080212,142400,0.9063,0.9063,0.9057,0.9058
AUDUSD,20080212,142500,0.9059,0.9061,0.9059,0.9059
AUDUSD,20080212,142600,0.9058,0.9058,0.9056,0.9056
AUDUSD,20080212,142700,0.9056,0.9060,0.9056,0.9060
AUDUSD,20080212,142800,0.9061,0.9061,0.9058,0.9058
AUDUSD,20080212,142900,0.9057,0.9059,0.9057,0.9059
AUDUSD,20080212,143000,0.9058,0.9060,0.9058,0.9059
AUDUSD,20080212,143100,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080212,143200,0.9060,0.9060,0.9055,0.9055
AUDUSD,20080212,143300,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080212,143400,0.9054,0.9054,0.9053,0.9054
AUDUSD,20080212,143500,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080212,143600,0.9055,0.9056,0.9054,0.9056
AUDUSD,20080212,143700,0.9056,0.9056,0.9053,0.9053
AUDUSD,20080212,143800,0.9052,0.9052,0.9046,0.9046
AUDUSD,20080212,143900,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080212,144000,0.9046,0.9049,0.9045,0.9049
AUDUSD,20080212,144100,0.9050,0.9051,0.9050,0.9051
AUDUSD,20080212,144200,0.9052,0.9054,0.9052,0.9054
AUDUSD,20080212,144300,0.9055,0.9058,0.9055,0.9058
AUDUSD,20080212,144400,0.9059,0.9059,0.9054,0.9054
AUDUSD,20080212,144500,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080212,144600,0.9054,0.9056,0.9054,0.9055
AUDUSD,20080212,144700,0.9054,0.9054,0.9051,0.9051
AUDUSD,20080212,144800,0.9051,0.9052,0.9051,0.9052
AUDUSD,20080212,144900,0.9051,0.9053,0.9050,0.9053
AUDUSD,20080212,145000,0.9054,0.9054,0.9053,0.9054
AUDUSD,20080212,145100,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080212,145200,0.9056,0.9058,0.9055,0.9058
AUDUSD,20080212,145300,0.9057,0.9058,0.9057,0.9057
AUDUSD,20080212,145400,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080212,145500,0.9057,0.9059,0.9057,0.9059
AUDUSD,20080212,145600,0.9060,0.9061,0.9060,0.9060
AUDUSD,20080212,145700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080212,145800,0.9059,0.9060,0.9059,0.9059
AUDUSD,20080212,145900,0.9059,0.9059,0.9057,0.9058
AUDUSD,20080212,150000,0.9057,0.9057,0.9052,0.9053
AUDUSD,20080212,150100,0.9053,0.9056,0.9053,0.9056
AUDUSD,20080212,150200,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080212,150300,0.9055,0.9059,0.9055,0.9059
AUDUSD,20080212,150400,0.9058,0.9060,0.9058,0.9060
AUDUSD,20080212,150500,0.9061,0.9064,0.9061,0.9063
AUDUSD,20080212,150600,0.9062,0.9064,0.9061,0.9064
AUDUSD,20080212,150700,0.9065,0.9070,0.9065,0.9069
AUDUSD,20080212,150800,0.9070,0.9074,0.9070,0.9073
AUDUSD,20080212,150900,0.9074,0.9076,0.9073,0.9075
AUDUSD,20080212,151000,0.9076,0.9077,0.9075,0.9075
AUDUSD,20080212,151100,0.9074,0.9074,0.9066,0.9066
AUDUSD,20080212,151200,0.9065,0.9065,0.9063,0.9063
AUDUSD,20080212,151300,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080212,151400,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080212,151500,0.9065,0.9067,0.9065,0.9066
AUDUSD,20080212,151600,0.9066,0.9068,0.9066,0.9067
AUDUSD,20080212,151700,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080212,151800,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080212,151900,0.9070,0.9073,0.9070,0.9072
AUDUSD,20080212,152000,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080212,152100,0.9074,0.9074,0.9066,0.9066
AUDUSD,20080212,152200,0.9067,0.9072,0.9067,0.9072
AUDUSD,20080212,152300,0.9072,0.9072,0.9068,0.9068
AUDUSD,20080212,152400,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080212,152500,0.9068,0.9070,0.9068,0.9070
AUDUSD,20080212,152600,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080212,152700,0.9070,0.9071,0.9069,0.9071
AUDUSD,20080212,152800,0.9070,0.9070,0.9066,0.9066
AUDUSD,20080212,152900,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080212,153000,0.9065,0.9067,0.9065,0.9067
AUDUSD,20080212,153100,0.9068,0.9068,0.9065,0.9067
AUDUSD,20080212,153200,0.9068,0.9068,0.9066,0.9066
AUDUSD,20080212,153300,0.9065,0.9068,0.9065,0.9068
AUDUSD,20080212,153400,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080212,153500,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080212,153600,0.9065,0.9067,0.9065,0.9066
AUDUSD,20080212,153700,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080212,153800,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080212,153900,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080212,154000,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080212,154100,0.9065,0.9066,0.9064,0.9065
AUDUSD,20080212,154200,0.9064,0.9064,0.9060,0.9061
AUDUSD,20080212,154300,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080212,154400,0.9062,0.9063,0.9061,0.9062
AUDUSD,20080212,154500,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080212,154600,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080212,154700,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080212,154800,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080212,154900,0.9062,0.9064,0.9062,0.9064
AUDUSD,20080212,155000,0.9065,0.9065,0.9064,0.9065
AUDUSD,20080212,155100,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080212,155200,0.9065,0.9067,0.9065,0.9066
AUDUSD,20080212,155300,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080212,155400,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080212,155500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080212,155600,0.9069,0.9069,0.9062,0.9062
AUDUSD,20080212,155700,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080212,155800,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080212,155900,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080212,160000,0.9065,0.9070,0.9065,0.9070
AUDUSD,20080212,160100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080212,160200,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080212,160300,0.9073,0.9073,0.9070,0.9070
AUDUSD,20080212,160400,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080212,160500,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080212,160600,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080212,160700,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080212,160800,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080212,160900,0.9071,0.9071,0.9069,0.9070
AUDUSD,20080212,161000,0.9071,0.9072,0.9069,0.9070
AUDUSD,20080212,161100,0.9071,0.9071,0.9069,0.9071
AUDUSD,20080212,161200,0.9071,0.9074,0.9071,0.9074
AUDUSD,20080212,161300,0.9075,0.9075,0.9073,0.9074
AUDUSD,20080212,161400,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080212,161500,0.9074,0.9076,0.9074,0.9076
AUDUSD,20080212,161600,0.9077,0.9079,0.9076,0.9077
AUDUSD,20080212,161700,0.9078,0.9079,0.9076,0.9076
AUDUSD,20080212,161800,0.9076,0.9077,0.9075,0.9076
AUDUSD,20080212,161900,0.9077,0.9078,0.9076,0.9078
AUDUSD,20080212,162000,0.9079,0.9079,0.9075,0.9075
AUDUSD,20080212,162100,0.9074,0.9074,0.9072,0.9073
AUDUSD,20080212,162200,0.9073,0.9074,0.9073,0.9073
AUDUSD,20080212,162300,0.9074,0.9075,0.9074,0.9074
AUDUSD,20080212,162400,0.9073,0.9073,0.9069,0.9071
AUDUSD,20080212,162500,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080212,162600,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080212,162700,0.9071,0.9071,0.9069,0.9071
AUDUSD,20080212,162800,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080212,162900,0.9071,0.9072,0.9070,0.9071
AUDUSD,20080212,163000,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080212,163100,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080212,163200,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080212,163300,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080212,163400,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080212,163500,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080212,163600,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080212,163700,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080212,163800,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080212,163900,0.9071,0.9071,0.9070,0.9071
AUDUSD,20080212,164000,0.9072,0.9072,0.9068,0.9068
AUDUSD,20080212,164100,0.9067,0.9068,0.9066,0.9068
AUDUSD,20080212,164200,0.9067,0.9067,0.9065,0.9066
AUDUSD,20080212,164300,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080212,164400,0.9066,0.9068,0.9066,0.9068
AUDUSD,20080212,164500,0.9067,0.9068,0.9067,0.9067
AUDUSD,20080212,164600,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080212,164700,0.9067,0.9070,0.9067,0.9069
AUDUSD,20080212,164800,0.9068,0.9069,0.9067,0.9069
AUDUSD,20080212,164900,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080212,165000,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080212,165100,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080212,165200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080212,165300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080212,165400,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080212,165500,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080212,165600,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080212,165700,0.9071,0.9074,0.9071,0.9073
AUDUSD,20080212,165800,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080212,165900,0.9072,0.9073,0.9072,0.9072
AUDUSD,20080212,170000,0.9073,0.9076,0.9071,0.9071
AUDUSD,20080212,170100,0.9070,0.9070,0.9067,0.9068
AUDUSD,20080212,170200,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080212,170300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080212,170400,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080212,170500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080212,170600,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080212,170700,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080212,170800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080212,170900,0.9066,0.9068,0.9066,0.9068
AUDUSD,20080212,171000,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080212,171100,0.9067,0.9067,0.9065,0.9066
AUDUSD,20080212,171200,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080212,171300,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080212,171400,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080212,171500,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080212,171600,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080212,171700,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080212,171800,0.9064,0.9067,0.9064,0.9067
AUDUSD,20080212,171900,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080212,172000,0.9068,0.9071,0.9068,0.9068
AUDUSD,20080212,172100,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080212,172200,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080212,172300,0.9066,0.9066,0.9059,0.9059
AUDUSD,20080212,172400,0.9060,0.9060,0.9058,0.9060
AUDUSD,20080212,172500,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080212,172600,0.9059,0.9060,0.9059,0.9059
AUDUSD,20080212,172700,0.9060,0.9062,0.9059,0.9060
AUDUSD,20080212,172800,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080212,172900,0.9062,0.9062,0.9058,0.9059
AUDUSD,20080212,173000,0.9059,0.9059,0.9058,0.9058
AUDUSD,20080212,173100,0.9059,0.9061,0.9059,0.9061
AUDUSD,20080212,173200,0.9061,0.9062,0.9060,0.9060
AUDUSD,20080212,173300,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080212,173400,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080212,173500,0.9060,0.9061,0.9060,0.9060
AUDUSD,20080212,173600,0.9060,0.9062,0.9060,0.9062
AUDUSD,20080212,173700,0.9062,0.9064,0.9062,0.9064
AUDUSD,20080212,173800,0.9065,0.9065,0.9064,0.9065
AUDUSD,20080212,173900,0.9065,0.9065,0.9062,0.9062
AUDUSD,20080212,174000,0.9063,0.9064,0.9063,0.9064
AUDUSD,20080212,174100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080212,174200,0.9065,0.9065,0.9063,0.9064
AUDUSD,20080212,174300,0.9063,0.9063,0.9062,0.9062
AUDUSD,20080212,174400,0.9062,0.9062,0.9060,0.9061
AUDUSD,20080212,174500,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080212,174600,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080212,174700,0.9060,0.9061,0.9060,0.9060
AUDUSD,20080212,174800,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080212,174900,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080212,175000,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080212,175100,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080212,175200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20080212,175300,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080212,175400,0.9059,0.9059,0.9056,0.9057
AUDUSD,20080212,175500,0.9057,0.9057,0.9056,0.9056
AUDUSD,20080212,175600,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080212,175700,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080212,175800,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080212,175900,0.9055,0.9057,0.9055,0.9056
AUDUSD,20080212,180000,0.9057,0.9058,0.9057,0.9057
AUDUSD,20080212,180100,0.9056,0.9056,0.9054,0.9055
AUDUSD,20080212,180200,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080212,180300,0.9055,0.9057,0.9055,0.9057
AUDUSD,20080212,180400,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080212,180500,0.9057,0.9057,0.9055,0.9056
AUDUSD,20080212,180600,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080212,180700,0.9055,0.9055,0.9054,0.9054
AUDUSD,20080212,180800,0.9054,0.9055,0.9054,0.9054
AUDUSD,20080212,180900,0.9054,0.9056,0.9054,0.9056
AUDUSD,20080212,181000,0.9056,0.9056,0.9054,0.9055
AUDUSD,20080212,181100,0.9054,0.9056,0.9054,0.9056
AUDUSD,20080212,181200,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080212,181300,0.9054,0.9055,0.9053,0.9053
AUDUSD,20080212,181400,0.9053,0.9053,0.9052,0.9053
AUDUSD,20080212,181500,0.9053,0.9053,0.9052,0.9052
AUDUSD,20080212,181600,0.9052,0.9053,0.9052,0.9052
AUDUSD,20080212,181700,0.9051,0.9052,0.9050,0.9052
AUDUSD,20080212,181800,0.9051,0.9051,0.9049,0.9050
AUDUSD,20080212,181900,0.9049,0.9049,0.9046,0.9046
AUDUSD,20080212,182000,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080212,182100,0.9045,0.9046,0.9044,0.9046
AUDUSD,20080212,182200,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080212,182300,0.9043,0.9043,0.9038,0.9038
AUDUSD,20080212,182400,0.9036,0.9037,0.9030,0.9036
AUDUSD,20080212,182500,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080212,182600,0.9036,0.9036,0.9032,0.9032
AUDUSD,20080212,182700,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080212,182800,0.9035,0.9035,0.9032,0.9032
AUDUSD,20080212,182900,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080212,183000,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080212,183100,0.9036,0.9036,0.9034,0.9035
AUDUSD,20080212,183200,0.9034,0.9034,0.9032,0.9032
AUDUSD,20080212,183300,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,183400,0.9032,0.9035,0.9032,0.9035
AUDUSD,20080212,183500,0.9035,0.9037,0.9035,0.9037
AUDUSD,20080212,183600,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,183700,0.9039,0.9039,0.9036,0.9036
AUDUSD,20080212,183800,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,183900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,184000,0.9037,0.9039,0.9037,0.9039
AUDUSD,20080212,184100,0.9038,0.9041,0.9038,0.9041
AUDUSD,20080212,184200,0.9040,0.9040,0.9037,0.9038
AUDUSD,20080212,184300,0.9039,0.9039,0.9037,0.9037
AUDUSD,20080212,184400,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,184500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080212,184600,0.9036,0.9036,0.9034,0.9035
AUDUSD,20080212,184700,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,184800,0.9034,0.9039,0.9034,0.9038
AUDUSD,20080212,184900,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,185000,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080212,185100,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080212,185200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,185300,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,185400,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,185500,0.9037,0.9038,0.9037,0.9037
AUDUSD,20080212,185600,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,185700,0.9038,0.9038,0.9037,0.9038
AUDUSD,20080212,185800,0.9038,0.9039,0.9038,0.9038
AUDUSD,20080212,185900,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,190000,0.9040,0.9041,0.9040,0.9040
AUDUSD,20080212,190100,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,190200,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080212,190300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,190400,0.9044,0.9044,0.9042,0.9043
AUDUSD,20080212,190500,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080212,190600,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080212,190700,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,190800,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080212,190900,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,191000,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,191100,0.9043,0.9044,0.9043,0.9043
AUDUSD,20080212,191200,0.9043,0.9044,0.9043,0.9043
AUDUSD,20080212,191300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,191400,0.9044,0.9045,0.9043,0.9045
AUDUSD,20080212,191500,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,191600,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080212,191700,0.9044,0.9046,0.9044,0.9046
AUDUSD,20080212,191800,0.9046,0.9048,0.9046,0.9048
AUDUSD,20080212,191900,0.9048,0.9049,0.9047,0.9047
AUDUSD,20080212,192000,0.9046,0.9046,0.9044,0.9045
AUDUSD,20080212,192100,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080212,192200,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080212,192300,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080212,192400,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080212,192500,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080212,192600,0.9043,0.9044,0.9043,0.9043
AUDUSD,20080212,192700,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,192800,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,192900,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080212,193000,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080212,193100,0.9043,0.9043,0.9041,0.9042
AUDUSD,20080212,193200,0.9043,0.9043,0.9041,0.9041
AUDUSD,20080212,193300,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080212,193400,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,193500,0.9041,0.9042,0.9040,0.9041
AUDUSD,20080212,193600,0.9042,0.9042,0.9040,0.9041
AUDUSD,20080212,193700,0.9040,0.9040,0.9037,0.9038
AUDUSD,20080212,193800,0.9037,0.9039,0.9037,0.9039
AUDUSD,20080212,193900,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,194000,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080212,194100,0.9038,0.9039,0.9038,0.9038
AUDUSD,20080212,194200,0.9039,0.9039,0.9038,0.9039
AUDUSD,20080212,194300,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080212,194400,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080212,194500,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,194600,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,194700,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080212,194800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,194900,0.9040,0.9041,0.9040,0.9040
AUDUSD,20080212,195000,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080212,195100,0.9042,0.9043,0.9041,0.9042
AUDUSD,20080212,195200,0.9041,0.9042,0.9040,0.9040
AUDUSD,20080212,195300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,195400,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,195500,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,195600,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,195700,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080212,195800,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,195900,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,200000,0.9041,0.9042,0.9040,0.9040
AUDUSD,20080212,200100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,200200,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,200300,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,200400,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,200500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,200600,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,200700,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,200800,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,200900,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080212,201000,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080212,201100,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080212,201200,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080212,201300,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080212,201400,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080212,201500,0.9042,0.9045,0.9042,0.9044
AUDUSD,20080212,201600,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080212,201700,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080212,201800,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080212,201900,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080212,202000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,202100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,202200,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,202300,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,202400,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080212,202500,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080212,202600,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080212,202700,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080212,202800,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,202900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,203000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,203100,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080212,203200,0.9041,0.9041,0.9037,0.9037
AUDUSD,20080212,203300,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080212,203400,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080212,203500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,203600,0.9036,0.9036,0.9034,0.9034
AUDUSD,20080212,203700,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,203800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,203900,0.9032,0.9035,0.9032,0.9035
AUDUSD,20080212,204000,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,204100,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,204200,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080212,204300,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080212,204400,0.9033,0.9036,0.9033,0.9035
AUDUSD,20080212,204500,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,204600,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,204700,0.9034,0.9037,0.9034,0.9037
AUDUSD,20080212,204800,0.9038,0.9039,0.9037,0.9039
AUDUSD,20080212,204900,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,205000,0.9039,0.9039,0.9038,0.9039
AUDUSD,20080212,205100,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080212,205200,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,205300,0.9039,0.9041,0.9039,0.9040
AUDUSD,20080212,205400,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,205500,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,205600,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080212,205700,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080212,205800,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,205900,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,210000,0.9037,0.9038,0.9037,0.9037
AUDUSD,20080212,210100,0.9038,0.9040,0.9038,0.9039
AUDUSD,20080212,210200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080212,210300,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,210400,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080212,210500,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080212,210600,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080212,210700,0.9036,0.9037,0.9035,0.9035
AUDUSD,20080212,210800,0.9034,0.9035,0.9034,0.9034
AUDUSD,20080212,210900,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,211000,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080212,211100,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080212,211200,0.9038,0.9041,0.9038,0.9039
AUDUSD,20080212,211300,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080212,211400,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080212,211500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,211600,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080212,211700,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080212,211800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,211900,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080212,212000,0.9038,0.9040,0.9038,0.9040
AUDUSD,20080212,212100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080212,212200,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080212,212300,0.9038,0.9038,0.9036,0.9036
AUDUSD,20080212,212400,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,212500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,212600,0.9032,0.9033,0.9031,0.9033
AUDUSD,20080212,212700,0.9033,0.9033,0.9031,0.9032
AUDUSD,20080212,212800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,212900,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080212,213000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,213100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,213200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080212,213300,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080212,213400,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,213500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,213600,0.9036,0.9036,0.9030,0.9030
AUDUSD,20080212,213700,0.9031,0.9032,0.9030,0.9032
AUDUSD,20080212,213800,0.9031,0.9032,0.9028,0.9028
AUDUSD,20080212,213900,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080212,214000,0.9028,0.9028,0.9025,0.9025
AUDUSD,20080212,214100,0.9025,0.9027,0.9025,0.9025
AUDUSD,20080212,214200,0.9026,0.9026,0.9022,0.9022
AUDUSD,20080212,214300,0.9021,0.9022,0.9020,0.9022
AUDUSD,20080212,214400,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080212,214500,0.9024,0.9024,0.9023,0.9024
AUDUSD,20080212,214600,0.9024,0.9024,0.9022,0.9022
AUDUSD,20080212,214700,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080212,214800,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080212,214900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080212,215000,0.9025,0.9027,0.9024,0.9027
AUDUSD,20080212,215100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080212,215200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080212,215300,0.9024,0.9025,0.9022,0.9022
AUDUSD,20080212,215400,0.9022,0.9022,0.9021,0.9021
AUDUSD,20080212,215500,0.9022,0.9022,0.9019,0.9019
AUDUSD,20080212,215600,0.9020,0.9020,0.9018,0.9019
AUDUSD,20080212,215700,0.9020,0.9021,0.9020,0.9020
AUDUSD,20080212,215800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080212,215900,0.9021,0.9027,0.9021,0.9027
AUDUSD,20080212,220000,0.9026,0.9027,0.9024,0.9027
AUDUSD,20080212,220100,0.9026,0.9027,0.9024,0.9024
AUDUSD,20080212,220200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080212,220300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080212,220400,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080212,220500,0.9026,0.9027,0.9026,0.9026
AUDUSD,20080212,220600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080212,220700,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080212,220800,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080212,220900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080212,221000,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080212,221100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080212,221200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080212,221300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080212,221400,0.9023,0.9025,0.9023,0.9024
AUDUSD,20080212,221500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080212,221600,0.9024,0.9024,0.9023,0.9024
AUDUSD,20080212,221700,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080212,221800,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080212,221900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080212,222000,0.9023,0.9025,0.9023,0.9025
AUDUSD,20080212,222100,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080212,222200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080212,222300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080212,222400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080212,222500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080212,222600,0.9025,0.9027,0.9024,0.9027
AUDUSD,20080212,222700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,222800,0.9028,0.9030,0.9028,0.9030
AUDUSD,20080212,222900,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080212,223000,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080212,223100,0.9036,0.9036,0.9033,0.9033
AUDUSD,20080212,223200,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,223300,0.9033,0.9033,0.9028,0.9028
AUDUSD,20080212,223400,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080212,223500,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,223600,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,223700,0.9029,0.9029,0.9028,0.9029
AUDUSD,20080212,223800,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080212,223900,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080212,224000,0.9030,0.9033,0.9030,0.9033
AUDUSD,20080212,224100,0.9032,0.9032,0.9028,0.9028
AUDUSD,20080212,224200,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080212,224300,0.9029,0.9031,0.9029,0.9030
AUDUSD,20080212,224400,0.9031,0.9031,0.9029,0.9029
AUDUSD,20080212,224500,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080212,224600,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080212,224700,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080212,224800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,224900,0.9031,0.9031,0.9029,0.9029
AUDUSD,20080212,225000,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080212,225100,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080212,225200,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080212,225300,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080212,225400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,225500,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,225600,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080212,225700,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080212,225800,0.9033,0.9033,0.9031,0.9031
AUDUSD,20080212,225900,0.9031,0.9031,0.9029,0.9029
AUDUSD,20080212,230000,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080212,230100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,230200,0.9027,0.9027,0.9023,0.9023
AUDUSD,20080212,230300,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080212,230400,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080212,230500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080212,230600,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080212,230700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080212,230800,0.9024,0.9028,0.9024,0.9026
AUDUSD,20080212,230900,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080212,231000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080212,231100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080212,231200,0.9026,0.9026,0.9024,0.9024
AUDUSD,20080212,231300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080212,231400,0.9023,0.9023,0.9021,0.9021
AUDUSD,20080212,231500,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080212,231600,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080212,231700,0.9023,0.9025,0.9023,0.9025
AUDUSD,20080212,231800,0.9026,0.9028,0.9025,0.9025
AUDUSD,20080212,231900,0.9026,0.9029,0.9026,0.9028
AUDUSD,20080212,232000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,232100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080212,232200,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080212,232300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080212,232400,0.9029,0.9030,0.9029,0.9029
AUDUSD,20080212,232500,0.9029,0.9031,0.9029,0.9031
AUDUSD,20080212,232600,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,232700,0.9031,0.9032,0.9031,0.9031
AUDUSD,20080212,232800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,232900,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,233000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,233100,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,233200,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080212,233300,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080212,233400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080212,233500,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080212,233600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,233700,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,233800,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080212,233900,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080212,234000,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080212,234100,0.9032,0.9032,0.9028,0.9029
AUDUSD,20080212,234200,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,234300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,234400,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080212,234500,0.9029,0.9029,0.9027,0.9027
AUDUSD,20080212,234600,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080212,234700,0.9027,0.9030,0.9027,0.9030
AUDUSD,20080212,234800,0.9031,0.9031,0.9028,0.9028
AUDUSD,20080212,234900,0.9029,0.9029,0.9028,0.9029
AUDUSD,20080212,235000,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080212,235100,0.9030,0.9030,0.9029,0.9030
AUDUSD,20080212,235200,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080212,235300,0.9030,0.9033,0.9030,0.9031
AUDUSD,20080212,235400,0.9032,0.9034,0.9032,0.9034
AUDUSD,20080212,235500,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080212,235600,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080212,235700,0.9035,0.9038,0.9035,0.9036
AUDUSD,20080212,235800,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080212,235900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080213,000000,0.9035,0.9037,0.9035,0.9037
AUDJPY,20080212,000100,96.60,96.61,96.60,96.60
AUDJPY,20080212,000200,96.61,96.61,96.59,96.59
AUDJPY,20080212,000300,96.60,96.60,96.59,96.59
AUDJPY,20080212,000400,96.58,96.59,96.58,96.58
AUDJPY,20080212,000500,96.58,96.59,96.57,96.57
AUDJPY,20080212,000600,96.56,96.56,96.56,96.56
AUDJPY,20080212,000700,96.56,96.56,96.56,96.56
AUDJPY,20080212,000800,96.57,96.57,96.56,96.57
AUDJPY,20080212,000900,96.58,96.58,96.57,96.58
AUDJPY,20080212,001000,96.57,96.59,96.57,96.59
AUDJPY,20080212,001100,96.60,96.60,96.60,96.60
AUDJPY,20080212,001200,96.60,96.61,96.60,96.61
AUDJPY,20080212,001300,96.62,96.62,96.61,96.62
AUDJPY,20080212,001400,96.63,96.63,96.63,96.63
AUDJPY,20080212,001500,96.63,96.63,96.63,96.63
AUDJPY,20080212,001600,96.62,96.62,96.61,96.61
AUDJPY,20080212,001700,96.60,96.61,96.59,96.59
AUDJPY,20080212,001800,96.58,96.58,96.56,96.56
AUDJPY,20080212,001900,96.54,96.55,96.50,96.55
AUDJPY,20080212,002000,96.54,96.55,96.54,96.55
AUDJPY,20080212,002100,96.54,96.54,96.52,96.52
AUDJPY,20080212,002200,96.53,96.55,96.53,96.55
AUDJPY,20080212,002300,96.54,96.54,96.53,96.53
AUDJPY,20080212,002400,96.52,96.53,96.51,96.51
AUDJPY,20080212,002500,96.52,96.53,96.51,96.51
AUDJPY,20080212,002600,96.52,96.54,96.52,96.54
AUDJPY,20080212,002700,96.55,96.56,96.55,96.55
AUDJPY,20080212,002800,96.56,96.57,96.56,96.56
AUDJPY,20080212,002900,96.57,96.61,96.57,96.59
AUDJPY,20080212,003000,96.58,96.60,96.58,96.60
AUDJPY,20080212,003100,96.61,96.61,96.61,96.61
AUDJPY,20080212,003200,96.60,96.60,96.59,96.59
AUDJPY,20080212,003300,96.60,96.61,96.58,96.58
AUDJPY,20080212,003400,96.57,96.57,96.56,96.56
AUDJPY,20080212,003500,96.58,96.58,96.58,96.58
AUDJPY,20080212,003600,96.58,96.58,96.55,96.57
AUDJPY,20080212,003700,96.58,96.58,96.58,96.58
AUDJPY,20080212,003800,96.58,96.60,96.58,96.59
AUDJPY,20080212,003900,96.60,96.60,96.59,96.59
AUDJPY,20080212,004000,96.59,96.59,96.58,96.59
AUDJPY,20080212,004100,96.58,96.59,96.56,96.56
AUDJPY,20080212,004200,96.57,96.58,96.56,96.58
AUDJPY,20080212,004300,96.57,96.57,96.56,96.56
AUDJPY,20080212,004400,96.56,96.56,96.56,96.56
AUDJPY,20080212,004500,96.57,96.57,96.56,96.56
AUDJPY,20080212,004600,96.56,96.56,96.55,96.55
AUDJPY,20080212,004700,96.55,96.55,96.54,96.54
AUDJPY,20080212,004800,96.55,96.55,96.54,96.54
AUDJPY,20080212,004900,96.55,96.55,96.55,96.55
AUDJPY,20080212,005000,96.54,96.56,96.54,96.56
AUDJPY,20080212,005100,96.57,96.57,96.56,96.57
AUDJPY,20080212,005200,96.56,96.56,96.54,96.55
AUDJPY,20080212,005300,96.56,96.56,96.54,96.54
AUDJPY,20080212,005400,96.53,96.56,96.53,96.54
AUDJPY,20080212,005500,96.53,96.53,96.51,96.51
AUDJPY,20080212,005600,96.52,96.54,96.51,96.54
AUDJPY,20080212,005700,96.53,96.54,96.53,96.53
AUDJPY,20080212,005800,96.53,96.54,96.53,96.54
AUDJPY,20080212,005900,96.53,96.58,96.53,96.58
AUDJPY,20080212,010000,96.57,96.58,96.57,96.58
AUDJPY,20080212,010100,96.57,96.57,96.55,96.56
AUDJPY,20080212,010200,96.57,96.58,96.56,96.56
AUDJPY,20080212,010300,96.57,96.57,96.57,96.57
AUDJPY,20080212,010400,96.57,96.57,96.56,96.56
AUDJPY,20080212,010500,96.56,96.56,96.54,96.54
AUDJPY,20080212,010600,96.53,96.53,96.53,96.53
AUDJPY,20080212,010700,96.52,96.52,96.51,96.51
AUDJPY,20080212,010800,96.50,96.50,96.46,96.47
AUDJPY,20080212,010900,96.48,96.48,96.47,96.48
AUDJPY,20080212,011000,96.47,96.48,96.47,96.48
AUDJPY,20080212,011100,96.49,96.49,96.49,96.49
AUDJPY,20080212,011200,96.49,96.50,96.49,96.50
AUDJPY,20080212,011300,96.49,96.52,96.49,96.52
AUDJPY,20080212,011400,96.53,96.53,96.52,96.52
AUDJPY,20080212,011500,96.53,96.56,96.53,96.56
AUDJPY,20080212,011600,96.57,96.60,96.57,96.60
AUDJPY,20080212,011700,96.61,96.61,96.60,96.60
AUDJPY,20080212,011800,96.59,96.59,96.58,96.58
AUDJPY,20080212,011900,96.59,96.59,96.58,96.58
AUDJPY,20080212,012000,96.58,96.61,96.58,96.61
AUDJPY,20080212,012100,96.60,96.61,96.60,96.60
AUDJPY,20080212,012200,96.59,96.59,96.59,96.59
AUDJPY,20080212,012300,96.59,96.59,96.58,96.58
AUDJPY,20080212,012400,96.58,96.59,96.58,96.58
AUDJPY,20080212,012500,96.57,96.57,96.57,96.57
AUDJPY,20080212,012600,96.57,96.57,96.57,96.57
AUDJPY,20080212,012700,96.58,96.58,96.57,96.57
AUDJPY,20080212,012800,96.57,96.57,96.55,96.55
AUDJPY,20080212,012900,96.54,96.54,96.53,96.53
AUDJPY,20080212,013000,96.53,96.53,96.52,96.53
AUDJPY,20080212,013100,96.52,96.53,96.49,96.51
AUDJPY,20080212,013200,96.52,96.55,96.52,96.53
AUDJPY,20080212,013300,96.52,96.52,96.51,96.51
AUDJPY,20080212,013400,96.50,96.50,96.50,96.50
AUDJPY,20080212,013500,96.50,96.51,96.50,96.51
AUDJPY,20080212,013600,96.51,96.51,96.51,96.51
AUDJPY,20080212,013700,96.52,96.54,96.52,96.53
AUDJPY,20080212,013800,96.54,96.55,96.54,96.55
AUDJPY,20080212,013900,96.56,96.56,96.56,96.56
AUDJPY,20080212,014000,96.55,96.55,96.55,96.55
AUDJPY,20080212,014100,96.55,96.55,96.55,96.55
AUDJPY,20080212,014200,96.55,96.55,96.55,96.55
AUDJPY,20080212,014300,96.55,96.55,96.55,96.55
AUDJPY,20080212,014400,96.55,96.55,96.54,96.54
AUDJPY,20080212,014500,96.53,96.53,96.53,96.53
AUDJPY,20080212,014600,96.52,96.52,96.52,96.52
AUDJPY,20080212,014700,96.53,96.53,96.50,96.50
AUDJPY,20080212,014800,96.51,96.51,96.48,96.50
AUDJPY,20080212,014900,96.51,96.52,96.50,96.50
AUDJPY,20080212,015000,96.49,96.49,96.49,96.49
AUDJPY,20080212,015100,96.48,96.50,96.48,96.50
AUDJPY,20080212,015200,96.51,96.51,96.50,96.50
AUDJPY,20080212,015300,96.50,96.53,96.50,96.53
AUDJPY,20080212,015400,96.52,96.55,96.52,96.55
AUDJPY,20080212,015500,96.56,96.57,96.56,96.56
AUDJPY,20080212,015600,96.55,96.55,96.54,96.55
AUDJPY,20080212,015700,96.56,96.57,96.56,96.57
AUDJPY,20080212,015800,96.57,96.57,96.54,96.54
AUDJPY,20080212,015900,96.55,96.56,96.55,96.55
AUDJPY,20080212,020000,96.54,96.56,96.54,96.56
AUDJPY,20080212,020100,96.57,96.57,96.56,96.56
AUDJPY,20080212,020200,96.55,96.55,96.55,96.55
AUDJPY,20080212,020300,96.54,96.54,96.54,96.54
AUDJPY,20080212,020400,96.53,96.53,96.50,96.51
AUDJPY,20080212,020500,96.51,96.52,96.51,96.52
AUDJPY,20080212,020600,96.51,96.51,96.50,96.50
AUDJPY,20080212,020700,96.51,96.52,96.50,96.51
AUDJPY,20080212,020800,96.52,96.53,96.52,96.52
AUDJPY,20080212,020900,96.53,96.53,96.53,96.53
AUDJPY,20080212,021000,96.53,96.53,96.52,96.52
AUDJPY,20080212,021100,96.51,96.51,96.49,96.49
AUDJPY,20080212,021200,96.48,96.49,96.47,96.47
AUDJPY,20080212,021300,96.48,96.50,96.48,96.50
AUDJPY,20080212,021400,96.50,96.50,96.50,96.50
AUDJPY,20080212,021500,96.50,96.50,96.50,96.50
AUDJPY,20080212,021600,96.51,96.51,96.51,96.51
AUDJPY,20080212,021700,96.52,96.52,96.51,96.51
AUDJPY,20080212,021800,96.52,96.52,96.51,96.51
AUDJPY,20080212,021900,96.51,96.51,96.51,96.51
AUDJPY,20080212,022000,96.52,96.53,96.52,96.53
AUDJPY,20080212,022100,96.52,96.53,96.52,96.53
AUDJPY,20080212,022200,96.52,96.53,96.52,96.53
AUDJPY,20080212,022300,96.54,96.56,96.54,96.55
AUDJPY,20080212,022400,96.55,96.55,96.55,96.55
AUDJPY,20080212,022500,96.54,96.54,96.53,96.53
AUDJPY,20080212,022600,96.52,96.55,96.52,96.55
AUDJPY,20080212,022700,96.54,96.54,96.53,96.54
AUDJPY,20080212,022800,96.53,96.57,96.53,96.56
AUDJPY,20080212,022900,96.58,96.58,96.56,96.56
AUDJPY,20080212,023000,96.57,96.58,96.57,96.58
AUDJPY,20080212,023100,96.59,96.59,96.59,96.59
AUDJPY,20080212,023200,96.60,96.62,96.60,96.61
AUDJPY,20080212,023300,96.60,96.60,96.56,96.56
AUDJPY,20080212,023400,96.57,96.58,96.57,96.58
AUDJPY,20080212,023500,96.59,96.60,96.59,96.60
AUDJPY,20080212,023600,96.61,96.62,96.61,96.61
AUDJPY,20080212,023700,96.60,96.60,96.58,96.58
AUDJPY,20080212,023800,96.57,96.57,96.56,96.56
AUDJPY,20080212,023900,96.57,96.58,96.56,96.58
AUDJPY,20080212,024000,96.59,96.59,96.58,96.59
AUDJPY,20080212,024100,96.60,96.60,96.60,96.60
AUDJPY,20080212,024200,96.61,96.61,96.60,96.60
AUDJPY,20080212,024300,96.59,96.60,96.59,96.60
AUDJPY,20080212,024400,96.61,96.62,96.61,96.62
AUDJPY,20080212,024500,96.63,96.64,96.62,96.63
AUDJPY,20080212,024600,96.64,96.64,96.63,96.63
AUDJPY,20080212,024700,96.63,96.63,96.62,96.62
AUDJPY,20080212,024800,96.61,96.63,96.61,96.61
AUDJPY,20080212,024900,96.61,96.61,96.61,96.61
AUDJPY,20080212,025000,96.61,96.61,96.61,96.61
AUDJPY,20080212,025100,96.60,96.60,96.59,96.59
AUDJPY,20080212,025200,96.58,96.58,96.58,96.58
AUDJPY,20080212,025300,96.57,96.61,96.57,96.60
AUDJPY,20080212,025400,96.59,96.59,96.59,96.59
AUDJPY,20080212,025500,96.59,96.59,96.59,96.59
AUDJPY,20080212,025600,96.60,96.61,96.60,96.60
AUDJPY,20080212,025700,96.61,96.61,96.59,96.59
AUDJPY,20080212,025800,96.60,96.60,96.59,96.59
AUDJPY,20080212,025900,96.59,96.60,96.59,96.59
AUDJPY,20080212,030000,96.58,96.58,96.58,96.58
AUDJPY,20080212,030100,96.58,96.59,96.58,96.59
AUDJPY,20080212,030200,96.58,96.58,96.56,96.56
AUDJPY,20080212,030300,96.55,96.55,96.54,96.55
AUDJPY,20080212,030400,96.54,96.56,96.54,96.56
AUDJPY,20080212,030500,96.57,96.57,96.57,96.57
AUDJPY,20080212,030600,96.57,96.57,96.57,96.57
AUDJPY,20080212,030700,96.57,96.57,96.57,96.57
AUDJPY,20080212,030800,96.57,96.58,96.57,96.58
AUDJPY,20080212,030900,96.58,96.58,96.58,96.58
AUDJPY,20080212,031000,96.58,96.58,96.58,96.58
AUDJPY,20080212,031100,96.57,96.58,96.57,96.58
AUDJPY,20080212,031200,96.58,96.58,96.58,96.58
AUDJPY,20080212,031300,96.58,96.58,96.58,96.58
AUDJPY,20080212,031400,96.58,96.60,96.58,96.60
AUDJPY,20080212,031500,96.59,96.59,96.56,96.56
AUDJPY,20080212,031600,96.56,96.56,96.56,96.56
AUDJPY,20080212,031700,96.57,96.57,96.53,96.54
AUDJPY,20080212,031800,96.55,96.55,96.54,96.54
AUDJPY,20080212,031900,96.54,96.54,96.54,96.54
AUDJPY,20080212,032000,96.55,96.55,96.55,96.55
AUDJPY,20080212,032100,96.55,96.56,96.55,96.56
AUDJPY,20080212,032200,96.57,96.60,96.57,96.60
AUDJPY,20080212,032300,96.59,96.59,96.58,96.58
AUDJPY,20080212,032400,96.58,96.59,96.58,96.59
AUDJPY,20080212,032500,96.60,96.60,96.59,96.59
AUDJPY,20080212,032600,96.58,96.58,96.58,96.58
AUDJPY,20080212,032700,96.58,96.58,96.56,96.56
AUDJPY,20080212,032800,96.55,96.56,96.55,96.56
AUDJPY,20080212,032900,96.55,96.56,96.55,96.56
AUDJPY,20080212,033000,96.56,96.57,96.56,96.57
AUDJPY,20080212,033100,96.58,96.58,96.57,96.57
AUDJPY,20080212,033200,96.57,96.57,96.57,96.57
AUDJPY,20080212,033300,96.57,96.58,96.57,96.58
AUDJPY,20080212,033400,96.58,96.58,96.57,96.57
AUDJPY,20080212,033500,96.57,96.57,96.56,96.56
AUDJPY,20080212,033600,96.56,96.56,96.56,96.56
AUDJPY,20080212,033700,96.57,96.57,96.56,96.56
AUDJPY,20080212,033800,96.57,96.57,96.56,96.56
AUDJPY,20080212,033900,96.55,96.55,96.55,96.55
AUDJPY,20080212,034000,96.55,96.55,96.55,96.55
AUDJPY,20080212,034100,96.55,96.56,96.55,96.55
AUDJPY,20080212,034200,96.56,96.58,96.56,96.58
AUDJPY,20080212,034300,96.59,96.59,96.59,96.59
AUDJPY,20080212,034400,96.59,96.59,96.58,96.58
AUDJPY,20080212,034500,96.58,96.58,96.58,96.58
AUDJPY,20080212,034600,96.57,96.58,96.57,96.58
AUDJPY,20080212,034700,96.59,96.59,96.59,96.59
AUDJPY,20080212,034800,96.60,96.60,96.59,96.59
AUDJPY,20080212,034900,96.59,96.59,96.59,96.59
AUDJPY,20080212,035000,96.59,96.59,96.59,96.59
AUDJPY,20080212,035100,96.59,96.59,96.59,96.59
AUDJPY,20080212,035200,96.60,96.61,96.60,96.60
AUDJPY,20080212,035300,96.60,96.60,96.60,96.60
AUDJPY,20080212,035400,96.60,96.60,96.60,96.60
AUDJPY,20080212,035500,96.60,96.60,96.60,96.60
AUDJPY,20080212,035600,96.61,96.62,96.61,96.61
AUDJPY,20080212,035700,96.62,96.62,96.62,96.62
AUDJPY,20080212,035800,96.62,96.62,96.62,96.62
AUDJPY,20080212,035900,96.61,96.61,96.60,96.60
AUDJPY,20080212,040000,96.59,96.59,96.59,96.59
AUDJPY,20080212,040100,96.58,96.59,96.58,96.59
AUDJPY,20080212,040200,96.59,96.59,96.59,96.59
AUDJPY,20080212,040300,96.59,96.60,96.59,96.60
AUDJPY,20080212,040400,96.61,96.61,96.61,96.61
AUDJPY,20080212,040500,96.61,96.61,96.59,96.59
AUDJPY,20080212,040600,96.60,96.60,96.60,96.60
AUDJPY,20080212,040700,96.60,96.61,96.60,96.61
AUDJPY,20080212,040800,96.62,96.62,96.62,96.62
AUDJPY,20080212,040900,96.61,96.61,96.59,96.59
AUDJPY,20080212,041000,96.58,96.58,96.58,96.58
AUDJPY,20080212,041100,96.58,96.58,96.58,96.58
AUDJPY,20080212,041200,96.58,96.59,96.58,96.58
AUDJPY,20080212,041300,96.57,96.58,96.57,96.58
AUDJPY,20080212,041400,96.57,96.58,96.57,96.58
AUDJPY,20080212,041500,96.57,96.58,96.57,96.58
AUDJPY,20080212,041600,96.57,96.57,96.57,96.57
AUDJPY,20080212,041700,96.57,96.57,96.57,96.57
AUDJPY,20080212,041800,96.57,96.58,96.57,96.58
AUDJPY,20080212,041900,96.58,96.58,96.58,96.58
AUDJPY,20080212,042000,96.58,96.58,96.58,96.58
AUDJPY,20080212,042100,96.58,96.58,96.58,96.58
AUDJPY,20080212,042200,96.57,96.58,96.57,96.57
AUDJPY,20080212,042300,96.57,96.57,96.57,96.57
AUDJPY,20080212,042400,96.57,96.57,96.57,96.57
AUDJPY,20080212,042500,96.58,96.58,96.58,96.58
AUDJPY,20080212,042600,96.57,96.57,96.57,96.57
AUDJPY,20080212,042700,96.56,96.56,96.56,96.56
AUDJPY,20080212,042800,96.56,96.56,96.55,96.55
AUDJPY,20080212,042900,96.54,96.55,96.54,96.55
AUDJPY,20080212,043000,96.54,96.54,96.53,96.53
AUDJPY,20080212,043100,96.54,96.54,96.53,96.53
AUDJPY,20080212,043200,96.54,96.55,96.53,96.55
AUDJPY,20080212,043300,96.55,96.55,96.55,96.55
AUDJPY,20080212,043400,96.56,96.56,96.55,96.55
AUDJPY,20080212,043500,96.54,96.56,96.54,96.56
AUDJPY,20080212,043600,96.55,96.56,96.55,96.56
AUDJPY,20080212,043700,96.56,96.56,96.56,96.56
AUDJPY,20080212,043800,96.56,96.56,96.56,96.56
AUDJPY,20080212,043900,96.56,96.56,96.56,96.56
AUDJPY,20080212,044000,96.56,96.57,96.56,96.57
AUDJPY,20080212,044100,96.57,96.58,96.57,96.57
AUDJPY,20080212,044200,96.58,96.58,96.57,96.58
AUDJPY,20080212,044300,96.59,96.60,96.59,96.60
AUDJPY,20080212,044400,96.61,96.62,96.60,96.60
AUDJPY,20080212,044500,96.61,96.61,96.61,96.61
AUDJPY,20080212,044600,96.61,96.61,96.59,96.59
AUDJPY,20080212,044700,96.59,96.59,96.59,96.59
AUDJPY,20080212,044800,96.59,96.59,96.59,96.59
AUDJPY,20080212,044900,96.59,96.59,96.59,96.59
AUDJPY,20080212,045000,96.59,96.59,96.59,96.59
AUDJPY,20080212,045100,96.59,96.60,96.59,96.60
AUDJPY,20080212,045200,96.59,96.59,96.59,96.59
AUDJPY,20080212,045300,96.59,96.60,96.59,96.59
AUDJPY,20080212,045400,96.58,96.58,96.57,96.58
AUDJPY,20080212,045500,96.57,96.58,96.57,96.58
AUDJPY,20080212,045600,96.58,96.59,96.58,96.59
AUDJPY,20080212,045700,96.59,96.60,96.59,96.60
AUDJPY,20080212,045800,96.61,96.63,96.61,96.63
AUDJPY,20080212,045900,96.62,96.63,96.62,96.63
AUDJPY,20080212,050000,96.62,96.62,96.61,96.61
AUDJPY,20080212,050100,96.60,96.61,96.60,96.61
AUDJPY,20080212,050200,96.61,96.62,96.61,96.62
AUDJPY,20080212,050300,96.62,96.62,96.62,96.62
AUDJPY,20080212,050400,96.62,96.62,96.62,96.62
AUDJPY,20080212,050500,96.62,96.62,96.62,96.62
AUDJPY,20080212,050600,96.61,96.61,96.59,96.59
AUDJPY,20080212,050700,96.60,96.60,96.59,96.60
AUDJPY,20080212,050800,96.60,96.60,96.60,96.60
AUDJPY,20080212,050900,96.59,96.59,96.58,96.59
AUDJPY,20080212,051000,96.60,96.60,96.59,96.59
AUDJPY,20080212,051100,96.59,96.59,96.59,96.59
AUDJPY,20080212,051200,96.60,96.60,96.60,96.60
AUDJPY,20080212,051300,96.59,96.59,96.59,96.59
AUDJPY,20080212,051400,96.58,96.58,96.58,96.58
AUDJPY,20080212,051500,96.59,96.59,96.58,96.58
AUDJPY,20080212,051600,96.59,96.59,96.58,96.59
AUDJPY,20080212,051700,96.60,96.60,96.59,96.60
AUDJPY,20080212,051800,96.59,96.60,96.59,96.59
AUDJPY,20080212,051900,96.59,96.59,96.59,96.59
AUDJPY,20080212,052000,96.60,96.61,96.60,96.61
AUDJPY,20080212,052100,96.60,96.60,96.60,96.60
AUDJPY,20080212,052200,96.60,96.60,96.60,96.60
AUDJPY,20080212,052300,96.61,96.64,96.61,96.64
AUDJPY,20080212,052400,96.63,96.65,96.63,96.64
AUDJPY,20080212,052500,96.63,96.63,96.62,96.62
AUDJPY,20080212,052600,96.61,96.61,96.61,96.61
AUDJPY,20080212,052700,96.60,96.60,96.58,96.58
AUDJPY,20080212,052800,96.58,96.58,96.58,96.58
AUDJPY,20080212,052900,96.59,96.59,96.59,96.59
AUDJPY,20080212,053000,96.60,96.60,96.59,96.59
AUDJPY,20080212,053100,96.59,96.61,96.59,96.61
AUDJPY,20080212,053200,96.60,96.63,96.60,96.61
AUDJPY,20080212,053300,96.61,96.61,96.61,96.61
AUDJPY,20080212,053400,96.61,96.61,96.61,96.61
AUDJPY,20080212,053500,96.60,96.60,96.60,96.60
AUDJPY,20080212,053600,96.60,96.60,96.60,96.60
AUDJPY,20080212,053700,96.60,96.60,96.60,96.60
AUDJPY,20080212,053800,96.60,96.60,96.60,96.60
AUDJPY,20080212,053900,96.60,96.60,96.60,96.60
AUDJPY,20080212,054000,96.60,96.60,96.60,96.60
AUDJPY,20080212,054100,96.60,96.60,96.60,96.60
AUDJPY,20080212,054200,96.60,96.60,96.60,96.60
AUDJPY,20080212,054300,96.60,96.61,96.60,96.60
AUDJPY,20080212,054400,96.59,96.59,96.58,96.58
AUDJPY,20080212,054500,96.57,96.58,96.57,96.58
AUDJPY,20080212,054600,96.58,96.60,96.58,96.59
AUDJPY,20080212,054700,96.60,96.60,96.59,96.59
AUDJPY,20080212,054800,96.60,96.60,96.59,96.59
AUDJPY,20080212,054900,96.60,96.60,96.60,96.60
AUDJPY,20080212,055000,96.60,96.61,96.60,96.61
AUDJPY,20080212,055100,96.62,96.64,96.62,96.63
AUDJPY,20080212,055200,96.63,96.63,96.62,96.62
AUDJPY,20080212,055300,96.63,96.63,96.61,96.61
AUDJPY,20080212,055400,96.62,96.64,96.62,96.63
AUDJPY,20080212,055500,96.64,96.64,96.64,96.64
AUDJPY,20080212,055600,96.65,96.66,96.64,96.66
AUDJPY,20080212,055700,96.67,96.67,96.66,96.66
AUDJPY,20080212,055800,96.66,96.68,96.66,96.67
AUDJPY,20080212,055900,96.66,96.66,96.64,96.64
AUDJPY,20080212,060000,96.64,96.64,96.64,96.64
AUDJPY,20080212,060100,96.64,96.64,96.64,96.64
AUDJPY,20080212,060200,96.65,96.65,96.64,96.64
AUDJPY,20080212,060300,96.64,96.65,96.64,96.65
AUDJPY,20080212,060400,96.64,96.64,96.64,96.64
AUDJPY,20080212,060500,96.64,96.64,96.63,96.64
AUDJPY,20080212,060600,96.63,96.63,96.59,96.60
AUDJPY,20080212,060700,96.61,96.61,96.58,96.59
AUDJPY,20080212,060800,96.58,96.61,96.58,96.61
AUDJPY,20080212,060900,96.60,96.63,96.60,96.62
AUDJPY,20080212,061000,96.63,96.63,96.62,96.62
AUDJPY,20080212,061100,96.61,96.62,96.61,96.61
AUDJPY,20080212,061200,96.61,96.61,96.61,96.61
AUDJPY,20080212,061300,96.61,96.61,96.60,96.60
AUDJPY,20080212,061400,96.60,96.60,96.60,96.60
AUDJPY,20080212,061500,96.59,96.59,96.58,96.58
AUDJPY,20080212,061600,96.59,96.59,96.59,96.59
AUDJPY,20080212,061700,96.60,96.61,96.60,96.61
AUDJPY,20080212,061800,96.62,96.62,96.60,96.61
AUDJPY,20080212,061900,96.60,96.60,96.59,96.59
AUDJPY,20080212,062000,96.59,96.59,96.58,96.58
AUDJPY,20080212,062100,96.58,96.58,96.58,96.58
AUDJPY,20080212,062200,96.58,96.58,96.58,96.58
AUDJPY,20080212,062300,96.59,96.59,96.58,96.59
AUDJPY,20080212,062400,96.58,96.60,96.58,96.60
AUDJPY,20080212,062500,96.59,96.59,96.56,96.57
AUDJPY,20080212,062600,96.56,96.58,96.56,96.58
AUDJPY,20080212,062700,96.57,96.57,96.56,96.56
AUDJPY,20080212,062800,96.56,96.57,96.56,96.57
AUDJPY,20080212,062900,96.56,96.57,96.56,96.57
AUDJPY,20080212,063000,96.58,96.59,96.57,96.59
AUDJPY,20080212,063100,96.60,96.61,96.60,96.61
AUDJPY,20080212,063200,96.61,96.61,96.60,96.60
AUDJPY,20080212,063400,96.60,96.61,96.60,96.61
AUDJPY,20080212,063500,96.61,96.61,96.60,96.60
AUDJPY,20080212,063600,96.61,96.61,96.61,96.61
AUDJPY,20080212,063700,96.61,96.61,96.60,96.60
AUDJPY,20080212,063800,96.61,96.61,96.59,96.60
AUDJPY,20080212,063900,96.59,96.59,96.59,96.59
AUDJPY,20080212,064000,96.59,96.60,96.59,96.60
AUDJPY,20080212,064100,96.60,96.61,96.60,96.61
AUDJPY,20080212,064200,96.60,96.61,96.60,96.61
AUDJPY,20080212,064300,96.62,96.62,96.61,96.61
AUDJPY,20080212,064400,96.62,96.63,96.62,96.62
AUDJPY,20080212,064500,96.61,96.62,96.61,96.62
AUDJPY,20080212,064600,96.63,96.63,96.62,96.62
AUDJPY,20080212,064700,96.62,96.62,96.62,96.62
AUDJPY,20080212,064800,96.63,96.63,96.62,96.63
AUDJPY,20080212,064900,96.62,96.63,96.62,96.63
AUDJPY,20080212,065000,96.63,96.63,96.62,96.62
AUDJPY,20080212,065100,96.61,96.62,96.61,96.62
AUDJPY,20080212,065200,96.62,96.63,96.62,96.63
AUDJPY,20080212,065300,96.62,96.65,96.62,96.65
AUDJPY,20080212,065400,96.66,96.66,96.65,96.65
AUDJPY,20080212,065500,96.65,96.65,96.63,96.64
AUDJPY,20080212,065600,96.65,96.65,96.64,96.65
AUDJPY,20080212,065700,96.66,96.68,96.66,96.67
AUDJPY,20080212,065800,96.68,96.69,96.68,96.68
AUDJPY,20080212,065900,96.67,96.68,96.67,96.67
AUDJPY,20080212,070000,96.68,96.68,96.65,96.65
AUDJPY,20080212,070100,96.64,96.66,96.64,96.66
AUDJPY,20080212,070200,96.67,96.70,96.67,96.69
AUDJPY,20080212,070300,96.68,96.69,96.66,96.66
AUDJPY,20080212,070400,96.67,96.69,96.67,96.69
AUDJPY,20080212,070500,96.69,96.69,96.68,96.68
AUDJPY,20080212,070600,96.67,96.67,96.67,96.67
AUDJPY,20080212,070700,96.68,96.68,96.67,96.67
AUDJPY,20080212,070800,96.68,96.70,96.68,96.70
AUDJPY,20080212,070900,96.71,96.72,96.69,96.70
AUDJPY,20080212,071000,96.71,96.71,96.70,96.71
AUDJPY,20080212,071100,96.70,96.71,96.70,96.70
AUDJPY,20080212,071200,96.69,96.72,96.69,96.72
AUDJPY,20080212,071300,96.71,96.72,96.70,96.71
AUDJPY,20080212,071400,96.71,96.71,96.70,96.70
AUDJPY,20080212,071500,96.70,96.70,96.69,96.69
AUDJPY,20080212,071600,96.70,96.70,96.69,96.69
AUDJPY,20080212,071700,96.68,96.68,96.67,96.68
AUDJPY,20080212,071800,96.69,96.69,96.68,96.69
AUDJPY,20080212,071900,96.70,96.72,96.70,96.72
AUDJPY,20080212,072000,96.73,96.73,96.72,96.73
AUDJPY,20080212,072100,96.72,96.72,96.72,96.72
AUDJPY,20080212,072200,96.72,96.72,96.72,96.72
AUDJPY,20080212,072300,96.71,96.71,96.71,96.71
AUDJPY,20080212,072400,96.71,96.72,96.71,96.71
AUDJPY,20080212,072500,96.70,96.70,96.68,96.68
AUDJPY,20080212,072600,96.67,96.68,96.67,96.68
AUDJPY,20080212,072700,96.69,96.70,96.68,96.68
AUDJPY,20080212,072800,96.69,96.69,96.67,96.67
AUDJPY,20080212,072900,96.68,96.68,96.67,96.68
AUDJPY,20080212,073000,96.69,96.70,96.69,96.70
AUDJPY,20080212,073100,96.69,96.70,96.69,96.70
AUDJPY,20080212,073200,96.69,96.69,96.68,96.69
AUDJPY,20080212,073300,96.68,96.68,96.65,96.68
AUDJPY,20080212,073400,96.69,96.69,96.68,96.68
AUDJPY,20080212,073500,96.67,96.67,96.64,96.64
AUDJPY,20080212,073600,96.65,96.67,96.65,96.67
AUDJPY,20080212,073700,96.67,96.68,96.67,96.68
AUDJPY,20080212,073800,96.68,96.68,96.68,96.68
AUDJPY,20080212,073900,96.69,96.70,96.68,96.70
AUDJPY,20080212,074000,96.69,96.69,96.69,96.69
AUDJPY,20080212,074100,96.70,96.70,96.69,96.70
AUDJPY,20080212,074200,96.69,96.69,96.69,96.69
AUDJPY,20080212,074300,96.69,96.70,96.69,96.70
AUDJPY,20080212,074400,96.69,96.69,96.68,96.68
AUDJPY,20080212,074500,96.67,96.69,96.67,96.68
AUDJPY,20080212,074600,96.67,96.67,96.67,96.67
AUDJPY,20080212,074700,96.66,96.67,96.66,96.67
AUDJPY,20080212,074800,96.66,96.67,96.66,96.67
AUDJPY,20080212,074900,96.66,96.66,96.65,96.65
AUDJPY,20080212,075000,96.64,96.66,96.64,96.66
AUDJPY,20080212,075100,96.65,96.68,96.64,96.67
AUDJPY,20080212,075200,96.68,96.68,96.64,96.64
AUDJPY,20080212,075300,96.64,96.65,96.64,96.65
AUDJPY,20080212,075400,96.66,96.66,96.65,96.65
AUDJPY,20080212,075500,96.64,96.65,96.64,96.65
AUDJPY,20080212,075600,96.64,96.65,96.64,96.65
AUDJPY,20080212,075700,96.65,96.65,96.65,96.65
AUDJPY,20080212,075800,96.64,96.67,96.64,96.67
AUDJPY,20080212,075900,96.68,96.70,96.68,96.70
AUDJPY,20080212,080000,96.72,96.73,96.69,96.70
AUDJPY,20080212,080100,96.71,96.73,96.71,96.72
AUDJPY,20080212,080200,96.71,96.73,96.71,96.72
AUDJPY,20080212,080300,96.73,96.75,96.73,96.74
AUDJPY,20080212,080400,96.75,96.77,96.75,96.77
AUDJPY,20080212,080500,96.76,96.83,96.75,96.83
AUDJPY,20080212,080600,96.82,96.84,96.79,96.79
AUDJPY,20080212,080700,96.80,96.82,96.74,96.74
AUDJPY,20080212,080800,96.75,96.76,96.71,96.71
AUDJPY,20080212,080900,96.72,96.72,96.69,96.71
AUDJPY,20080212,081000,96.72,96.72,96.70,96.72
AUDJPY,20080212,081100,96.71,96.72,96.71,96.72
AUDJPY,20080212,081200,96.73,96.75,96.73,96.75
AUDJPY,20080212,081300,96.74,96.75,96.74,96.75
AUDJPY,20080212,081400,96.76,96.78,96.74,96.78
AUDJPY,20080212,081500,96.77,96.79,96.75,96.79
AUDJPY,20080212,081600,96.81,96.81,96.79,96.79
AUDJPY,20080212,081700,96.80,96.80,96.78,96.78
AUDJPY,20080212,081800,96.79,96.79,96.78,96.79
AUDJPY,20080212,081900,96.80,96.80,96.80,96.80
AUDJPY,20080212,082000,96.79,96.82,96.79,96.82
AUDJPY,20080212,082100,96.83,96.83,96.82,96.83
AUDJPY,20080212,082200,96.82,96.82,96.81,96.82
AUDJPY,20080212,082300,96.83,96.83,96.82,96.82
AUDJPY,20080212,082400,96.81,96.81,96.81,96.81
AUDJPY,20080212,082500,96.80,96.80,96.80,96.80
AUDJPY,20080212,082600,96.80,96.81,96.80,96.80
AUDJPY,20080212,082700,96.79,96.79,96.79,96.79
AUDJPY,20080212,082800,96.80,96.80,96.78,96.78
AUDJPY,20080212,082900,96.78,96.78,96.78,96.78
AUDJPY,20080212,083000,96.77,96.78,96.77,96.78
AUDJPY,20080212,083100,96.77,96.78,96.76,96.76
AUDJPY,20080212,083200,96.75,96.76,96.75,96.75
AUDJPY,20080212,083300,96.76,96.76,96.75,96.75
AUDJPY,20080212,083400,96.76,96.76,96.76,96.76
AUDJPY,20080212,083500,96.76,96.76,96.75,96.75
AUDJPY,20080212,083600,96.76,96.78,96.76,96.76
AUDJPY,20080212,083700,96.75,96.75,96.73,96.73
AUDJPY,20080212,083800,96.74,96.74,96.69,96.70
AUDJPY,20080212,083900,96.69,96.71,96.69,96.71
AUDJPY,20080212,084000,96.70,96.72,96.70,96.71
AUDJPY,20080212,084100,96.72,96.72,96.70,96.70
AUDJPY,20080212,084200,96.70,96.70,96.70,96.70
AUDJPY,20080212,084300,96.70,96.70,96.69,96.69
AUDJPY,20080212,084400,96.68,96.69,96.68,96.68
AUDJPY,20080212,084600,96.68,96.71,96.68,96.71
AUDJPY,20080212,084700,96.72,96.72,96.71,96.72
AUDJPY,20080212,084800,96.71,96.71,96.70,96.71
AUDJPY,20080212,084900,96.72,96.73,96.72,96.73
AUDJPY,20080212,085000,96.72,96.72,96.70,96.70
AUDJPY,20080212,085100,96.69,96.71,96.69,96.71
AUDJPY,20080212,085200,96.72,96.78,96.72,96.77
AUDJPY,20080212,085300,96.76,96.77,96.75,96.75
AUDJPY,20080212,085400,96.74,96.74,96.74,96.74
AUDJPY,20080212,085500,96.75,96.76,96.74,96.76
AUDJPY,20080212,085600,96.75,96.76,96.75,96.75
AUDJPY,20080212,085700,96.76,96.76,96.76,96.76
AUDJPY,20080212,085800,96.77,96.80,96.77,96.80
AUDJPY,20080212,085900,96.79,96.84,96.79,96.83
AUDJPY,20080212,090000,96.84,96.85,96.83,96.85
AUDJPY,20080212,090100,96.84,96.86,96.84,96.86
AUDJPY,20080212,090200,96.85,96.89,96.84,96.84
AUDJPY,20080212,090300,96.85,96.86,96.84,96.86
AUDJPY,20080212,090400,96.85,96.86,96.84,96.84
AUDJPY,20080212,090500,96.85,96.86,96.85,96.86
AUDJPY,20080212,090600,96.87,96.88,96.85,96.85
AUDJPY,20080212,090700,96.84,96.86,96.83,96.85
AUDJPY,20080212,090800,96.84,96.86,96.84,96.85
AUDJPY,20080212,090900,96.84,96.84,96.82,96.83
AUDJPY,20080212,091000,96.82,96.83,96.79,96.79
AUDJPY,20080212,091100,96.78,96.78,96.77,96.78
AUDJPY,20080212,091200,96.79,96.79,96.77,96.77
AUDJPY,20080212,091300,96.78,96.78,96.77,96.78
AUDJPY,20080212,091400,96.78,96.79,96.78,96.79
AUDJPY,20080212,091500,96.80,96.80,96.79,96.79
AUDJPY,20080212,091600,96.78,96.79,96.78,96.78
AUDJPY,20080212,091700,96.79,96.81,96.79,96.80
AUDJPY,20080212,091800,96.81,96.81,96.78,96.79
AUDJPY,20080212,091900,96.78,96.79,96.78,96.79
AUDJPY,20080212,092000,96.80,96.83,96.80,96.83
AUDJPY,20080212,092100,96.82,96.82,96.81,96.82
AUDJPY,20080212,092200,96.83,96.83,96.82,96.83
AUDJPY,20080212,092300,96.82,96.83,96.82,96.82
AUDJPY,20080212,092400,96.81,96.82,96.80,96.82
AUDJPY,20080212,092500,96.81,96.82,96.81,96.81
AUDJPY,20080212,092600,96.80,96.80,96.78,96.78
AUDJPY,20080212,092700,96.77,96.78,96.77,96.78
AUDJPY,20080212,092800,96.77,96.77,96.76,96.76
AUDJPY,20080212,092900,96.75,96.77,96.75,96.77
AUDJPY,20080212,093000,96.76,96.77,96.76,96.76
AUDJPY,20080212,093100,96.77,96.79,96.77,96.79
AUDJPY,20080212,093200,96.78,96.79,96.76,96.76
AUDJPY,20080212,093300,96.75,96.81,96.75,96.79
AUDJPY,20080212,093400,96.78,96.81,96.78,96.81
AUDJPY,20080212,093500,96.80,96.82,96.80,96.81
AUDJPY,20080212,093600,96.80,96.80,96.79,96.79
AUDJPY,20080212,093700,96.78,96.78,96.75,96.75
AUDJPY,20080212,093800,96.74,96.74,96.70,96.70
AUDJPY,20080212,093900,96.71,96.72,96.71,96.72
AUDJPY,20080212,094000,96.71,96.73,96.71,96.73
AUDJPY,20080212,094100,96.72,96.75,96.72,96.75
AUDJPY,20080212,094200,96.74,96.74,96.73,96.73
AUDJPY,20080212,094300,96.74,96.74,96.74,96.74
AUDJPY,20080212,094400,96.75,96.77,96.75,96.76
AUDJPY,20080212,094500,96.77,96.77,96.74,96.74
AUDJPY,20080212,094600,96.73,96.75,96.73,96.75
AUDJPY,20080212,094700,96.76,96.76,96.75,96.76
AUDJPY,20080212,094800,96.77,96.77,96.75,96.75
AUDJPY,20080212,094900,96.74,96.75,96.72,96.74
AUDJPY,20080212,095000,96.73,96.75,96.73,96.75
AUDJPY,20080212,095100,96.74,96.74,96.72,96.72
AUDJPY,20080212,095200,96.73,96.73,96.72,96.73
AUDJPY,20080212,095300,96.72,96.74,96.71,96.73
AUDJPY,20080212,095400,96.74,96.74,96.71,96.71
AUDJPY,20080212,095500,96.72,96.72,96.71,96.71
AUDJPY,20080212,095600,96.70,96.72,96.70,96.72
AUDJPY,20080212,095700,96.71,96.72,96.70,96.70
AUDJPY,20080212,095800,96.71,96.72,96.70,96.71
AUDJPY,20080212,095900,96.72,96.74,96.72,96.74
AUDJPY,20080212,100000,96.73,96.74,96.72,96.73
AUDJPY,20080212,100100,96.72,96.73,96.72,96.73
AUDJPY,20080212,100200,96.74,96.74,96.74,96.74
AUDJPY,20080212,100300,96.75,96.79,96.74,96.79
AUDJPY,20080212,100400,96.80,96.82,96.80,96.80
AUDJPY,20080212,100500,96.81,96.82,96.81,96.81
AUDJPY,20080212,100600,96.81,96.81,96.80,96.80
AUDJPY,20080212,100700,96.79,96.79,96.76,96.77
AUDJPY,20080212,100800,96.76,96.77,96.76,96.76
AUDJPY,20080212,100900,96.75,96.78,96.75,96.77
AUDJPY,20080212,101000,96.76,96.77,96.75,96.75
AUDJPY,20080212,101100,96.74,96.76,96.74,96.76
AUDJPY,20080212,101200,96.77,96.77,96.75,96.77
AUDJPY,20080212,101300,96.78,96.78,96.75,96.75
AUDJPY,20080212,101400,96.74,96.77,96.74,96.77
AUDJPY,20080212,101500,96.78,96.79,96.78,96.79
AUDJPY,20080212,101600,96.78,96.78,96.75,96.75
AUDJPY,20080212,101700,96.75,96.76,96.75,96.75
AUDJPY,20080212,101800,96.76,96.76,96.75,96.75
AUDJPY,20080212,101900,96.76,96.77,96.76,96.76
AUDJPY,20080212,102000,96.75,96.75,96.75,96.75
AUDJPY,20080212,102100,96.75,96.75,96.72,96.72
AUDJPY,20080212,102200,96.71,96.71,96.64,96.64
AUDJPY,20080212,102300,96.63,96.63,96.60,96.60
AUDJPY,20080212,102400,96.59,96.61,96.58,96.61
AUDJPY,20080212,102500,96.60,96.62,96.60,96.62
AUDJPY,20080212,102600,96.63,96.65,96.63,96.64
AUDJPY,20080212,102700,96.63,96.65,96.63,96.65
AUDJPY,20080212,102800,96.64,96.66,96.64,96.64
AUDJPY,20080212,102900,96.65,96.65,96.65,96.65
AUDJPY,20080212,103000,96.66,96.67,96.66,96.67
AUDJPY,20080212,103100,96.67,96.68,96.66,96.66
AUDJPY,20080212,103200,96.66,96.66,96.66,96.66
AUDJPY,20080212,103300,96.65,96.65,96.64,96.64
AUDJPY,20080212,103400,96.64,96.66,96.64,96.66
AUDJPY,20080212,103500,96.65,96.65,96.64,96.64
AUDJPY,20080212,103600,96.65,96.68,96.65,96.68
AUDJPY,20080212,103700,96.67,96.67,96.67,96.67
AUDJPY,20080212,103800,96.67,96.68,96.67,96.68
AUDJPY,20080212,103900,96.69,96.73,96.69,96.73
AUDJPY,20080212,104000,96.75,96.76,96.73,96.74
AUDJPY,20080212,104100,96.75,96.75,96.72,96.72
AUDJPY,20080212,104200,96.71,96.71,96.70,96.70
AUDJPY,20080212,104300,96.69,96.69,96.66,96.66
AUDJPY,20080212,104400,96.65,96.65,96.64,96.65
AUDJPY,20080212,104500,96.67,96.68,96.66,96.66
AUDJPY,20080212,104600,96.64,96.64,96.61,96.61
AUDJPY,20080212,104700,96.60,96.60,96.58,96.58
AUDJPY,20080212,104800,96.57,96.59,96.57,96.59
AUDJPY,20080212,104900,96.58,96.58,96.57,96.57
AUDJPY,20080212,105000,96.58,96.58,96.55,96.58
AUDJPY,20080212,105100,96.57,96.57,96.52,96.55
AUDJPY,20080212,105200,96.54,96.57,96.54,96.57
AUDJPY,20080212,105300,96.58,96.61,96.57,96.60
AUDJPY,20080212,105400,96.61,96.64,96.61,96.62
AUDJPY,20080212,105500,96.61,96.61,96.60,96.60
AUDJPY,20080212,105600,96.60,96.60,96.60,96.60
AUDJPY,20080212,105700,96.61,96.62,96.61,96.61
AUDJPY,20080212,105800,96.62,96.64,96.62,96.64
AUDJPY,20080212,105900,96.65,96.65,96.63,96.64
AUDJPY,20080212,110000,96.63,96.64,96.59,96.59
AUDJPY,20080212,110100,96.60,96.66,96.60,96.65
AUDJPY,20080212,110200,96.66,96.68,96.66,96.66
AUDJPY,20080212,110300,96.67,96.70,96.67,96.70
AUDJPY,20080212,110400,96.71,96.72,96.71,96.71
AUDJPY,20080212,110500,96.72,96.72,96.70,96.70
AUDJPY,20080212,110600,96.71,96.71,96.70,96.71
AUDJPY,20080212,110700,96.72,96.72,96.70,96.70
AUDJPY,20080212,110800,96.69,96.69,96.67,96.67
AUDJPY,20080212,110900,96.66,96.66,96.65,96.66
AUDJPY,20080212,111000,96.67,96.67,96.64,96.64
AUDJPY,20080212,111100,96.63,96.63,96.62,96.62
AUDJPY,20080212,111200,96.63,96.64,96.63,96.64
AUDJPY,20080212,111300,96.65,96.67,96.65,96.67
AUDJPY,20080212,111400,96.68,96.71,96.68,96.71
AUDJPY,20080212,111500,96.72,96.76,96.72,96.76
AUDJPY,20080212,111600,96.75,96.78,96.75,96.78
AUDJPY,20080212,111700,96.79,96.79,96.77,96.77
AUDJPY,20080212,111800,96.76,96.77,96.76,96.76
AUDJPY,20080212,111900,96.77,96.78,96.77,96.78
AUDJPY,20080212,112000,96.79,96.81,96.78,96.81
AUDJPY,20080212,112100,96.80,96.81,96.80,96.81
AUDJPY,20080212,112200,96.80,96.81,96.80,96.81
AUDJPY,20080212,112300,96.81,96.81,96.80,96.80
AUDJPY,20080212,112400,96.81,96.82,96.79,96.79
AUDJPY,20080212,112500,96.78,96.79,96.78,96.78
AUDJPY,20080212,112600,96.78,96.78,96.78,96.78
AUDJPY,20080212,112700,96.78,96.79,96.78,96.79
AUDJPY,20080212,112800,96.78,96.79,96.77,96.79
AUDJPY,20080212,112900,96.78,96.79,96.77,96.77
AUDJPY,20080212,113000,96.77,96.77,96.76,96.76
AUDJPY,20080212,113100,96.77,96.77,96.76,96.76
AUDJPY,20080212,113200,96.75,96.78,96.75,96.78
AUDJPY,20080212,113300,96.77,96.77,96.76,96.76
AUDJPY,20080212,113400,96.75,96.75,96.75,96.75
AUDJPY,20080212,113500,96.75,96.75,96.74,96.74
AUDJPY,20080212,113600,96.73,96.74,96.72,96.74
AUDJPY,20080212,113700,96.75,96.77,96.75,96.77
AUDJPY,20080212,113800,96.76,96.77,96.74,96.74
AUDJPY,20080212,113900,96.73,96.73,96.73,96.73
AUDJPY,20080212,114000,96.73,96.73,96.73,96.73
AUDJPY,20080212,114100,96.74,96.75,96.74,96.74
AUDJPY,20080212,114200,96.75,96.75,96.75,96.75
AUDJPY,20080212,114300,96.75,96.76,96.74,96.76
AUDJPY,20080212,114400,96.75,96.76,96.75,96.76
AUDJPY,20080212,114500,96.75,96.76,96.75,96.76
AUDJPY,20080212,114600,96.76,96.76,96.76,96.76
AUDJPY,20080212,114700,96.77,96.79,96.76,96.79
AUDJPY,20080212,114800,96.80,96.81,96.80,96.81
AUDJPY,20080212,114900,96.80,96.81,96.80,96.81
AUDJPY,20080212,115000,96.80,96.80,96.80,96.80
AUDJPY,20080212,115100,96.81,96.81,96.79,96.80
AUDJPY,20080212,115200,96.81,96.81,96.80,96.80
AUDJPY,20080212,115300,96.81,96.82,96.81,96.81
AUDJPY,20080212,115400,96.80,96.81,96.80,96.80
AUDJPY,20080212,115500,96.81,96.81,96.80,96.80
AUDJPY,20080212,115600,96.80,96.80,96.78,96.78
AUDJPY,20080212,115700,96.79,96.83,96.79,96.83
AUDJPY,20080212,115800,96.82,96.82,96.81,96.81
AUDJPY,20080212,115900,96.80,96.84,96.80,96.84
AUDJPY,20080212,120000,96.85,96.85,96.83,96.83
AUDJPY,20080212,120100,96.83,96.84,96.83,96.84
AUDJPY,20080212,120200,96.85,96.86,96.84,96.86
AUDJPY,20080212,120300,96.85,96.86,96.84,96.86
AUDJPY,20080212,120400,96.87,96.88,96.87,96.88
AUDJPY,20080212,120500,96.88,96.89,96.87,96.87
AUDJPY,20080212,120600,96.88,96.96,96.88,96.94
AUDJPY,20080212,120700,96.93,96.93,96.90,96.90
AUDJPY,20080212,120800,96.89,96.91,96.89,96.90
AUDJPY,20080212,120900,96.89,96.89,96.89,96.89
AUDJPY,20080212,121000,96.90,96.90,96.90,96.90
AUDJPY,20080212,121100,96.89,96.94,96.89,96.94
AUDJPY,20080212,121200,96.93,96.94,96.90,96.90
AUDJPY,20080212,121300,96.89,96.90,96.89,96.90
AUDJPY,20080212,121400,96.89,96.89,96.87,96.87
AUDJPY,20080212,121500,96.86,96.86,96.86,96.86
AUDJPY,20080212,121600,96.87,96.93,96.87,96.93
AUDJPY,20080212,121700,96.92,96.93,96.92,96.92
AUDJPY,20080212,121800,96.93,96.98,96.92,96.97
AUDJPY,20080212,121900,96.99,97.04,96.98,97.04
AUDJPY,20080212,122000,97.03,97.03,97.02,97.03
AUDJPY,20080212,122100,97.04,97.04,97.02,97.02
AUDJPY,20080212,122200,97.01,97.02,97.00,97.00
AUDJPY,20080212,122300,96.99,97.04,96.98,97.04
AUDJPY,20080212,122400,97.03,97.03,97.02,97.03
AUDJPY,20080212,122500,97.04,97.06,97.04,97.06
AUDJPY,20080212,122600,97.07,97.11,97.07,97.11
AUDJPY,20080212,122700,97.12,97.12,97.09,97.09
AUDJPY,20080212,122800,97.08,97.10,97.06,97.10
AUDJPY,20080212,122900,97.12,97.13,97.11,97.11
AUDJPY,20080212,123000,97.10,97.10,97.07,97.08
AUDJPY,20080212,123100,97.07,97.07,97.06,97.07
AUDJPY,20080212,123200,97.06,97.09,97.06,97.09
AUDJPY,20080212,123300,97.08,97.10,97.06,97.10
AUDJPY,20080212,123400,97.09,97.10,97.08,97.08
AUDJPY,20080212,123500,97.07,97.08,97.06,97.08
AUDJPY,20080212,123600,97.09,97.10,97.08,97.10
AUDJPY,20080212,123700,97.11,97.12,97.08,97.08
AUDJPY,20080212,123800,97.09,97.09,97.06,97.06
AUDJPY,20080212,123900,97.07,97.08,97.06,97.08
AUDJPY,20080212,124000,97.07,97.09,97.06,97.06
AUDJPY,20080212,124100,97.07,97.08,97.05,97.05
AUDJPY,20080212,124200,97.06,97.06,97.03,97.03
AUDJPY,20080212,124300,97.04,97.06,97.03,97.06
AUDJPY,20080212,124400,97.07,97.07,97.06,97.07
AUDJPY,20080212,124500,97.08,97.08,97.08,97.08
AUDJPY,20080212,124600,97.08,97.08,97.07,97.08
AUDJPY,20080212,124700,97.07,97.12,97.07,97.12
AUDJPY,20080212,124800,97.14,97.15,97.12,97.14
AUDJPY,20080212,124900,97.14,97.14,97.14,97.14
AUDJPY,20080212,125000,97.13,97.13,97.13,97.13
AUDJPY,20080212,125100,97.12,97.16,97.12,97.15
AUDJPY,20080212,125200,97.14,97.16,97.13,97.14
AUDJPY,20080212,125300,97.13,97.17,97.12,97.17
AUDJPY,20080212,125400,97.16,97.17,97.16,97.16
AUDJPY,20080212,125500,97.16,97.16,97.15,97.16
AUDJPY,20080212,125600,97.15,97.15,97.13,97.14
AUDJPY,20080212,125700,97.13,97.14,97.12,97.14
AUDJPY,20080212,125800,97.13,97.14,97.13,97.14
AUDJPY,20080212,125900,97.15,97.16,97.15,97.16
AUDJPY,20080212,130000,97.16,97.16,97.15,97.15
AUDJPY,20080212,130100,97.16,97.16,97.14,97.16
AUDJPY,20080212,130200,97.17,97.18,97.16,97.18
AUDJPY,20080212,130300,97.17,97.20,97.16,97.20
AUDJPY,20080212,130400,97.21,97.24,97.20,97.20
AUDJPY,20080212,130500,97.19,97.20,97.19,97.20
AUDJPY,20080212,130600,97.19,97.22,97.19,97.22
AUDJPY,20080212,130700,97.23,97.24,97.23,97.23
AUDJPY,20080212,130800,97.24,97.27,97.23,97.27
AUDJPY,20080212,130900,97.28,97.31,97.28,97.30
AUDJPY,20080212,131000,97.29,97.33,97.28,97.33
AUDJPY,20080212,131100,97.32,97.35,97.31,97.35
AUDJPY,20080212,131200,97.36,97.38,97.35,97.35
AUDJPY,20080212,131300,97.34,97.35,97.32,97.32
AUDJPY,20080212,131400,97.31,97.31,97.29,97.29
AUDJPY,20080212,131500,97.30,97.31,97.29,97.29
AUDJPY,20080212,131600,97.28,97.28,97.25,97.25
AUDJPY,20080212,131700,97.24,97.25,97.23,97.25
AUDJPY,20080212,131800,97.24,97.24,97.22,97.22
AUDJPY,20080212,131900,97.21,97.21,97.20,97.20
AUDJPY,20080212,132000,97.19,97.20,97.19,97.20
AUDJPY,20080212,132100,97.21,97.22,97.20,97.22
AUDJPY,20080212,132200,97.21,97.22,97.18,97.18
AUDJPY,20080212,132300,97.17,97.18,97.14,97.14
AUDJPY,20080212,132400,97.15,97.15,97.15,97.15
AUDJPY,20080212,132500,97.14,97.15,97.14,97.14
AUDJPY,20080212,132600,97.15,97.17,97.12,97.12
AUDJPY,20080212,132700,97.14,97.14,97.12,97.14
AUDJPY,20080212,132800,97.14,97.14,97.13,97.14
AUDJPY,20080212,132900,97.14,97.14,97.14,97.14
AUDJPY,20080212,133000,97.15,97.16,97.15,97.16
AUDJPY,20080212,133100,97.17,97.17,97.16,97.16
AUDJPY,20080212,133200,97.16,97.16,97.16,97.16
AUDJPY,20080212,133300,97.15,97.15,97.14,97.15
AUDJPY,20080212,133400,97.16,97.20,97.15,97.20
AUDJPY,20080212,133500,97.21,97.22,97.21,97.22
AUDJPY,20080212,133600,97.22,97.24,97.22,97.24
AUDJPY,20080212,133700,97.25,97.25,97.24,97.24
AUDJPY,20080212,133800,97.23,97.24,97.23,97.23
AUDJPY,20080212,133900,97.24,97.26,97.24,97.24
AUDJPY,20080212,134000,97.23,97.24,97.22,97.22
AUDJPY,20080212,134100,97.21,97.22,97.20,97.22
AUDJPY,20080212,134200,97.23,97.23,97.21,97.22
AUDJPY,20080212,134300,97.21,97.21,97.17,97.17
AUDJPY,20080212,134400,97.17,97.17,97.17,97.17
AUDJPY,20080212,134500,97.18,97.18,97.17,97.17
AUDJPY,20080212,134600,97.16,97.16,97.16,97.16
AUDJPY,20080212,134700,97.17,97.17,97.15,97.16
AUDJPY,20080212,134800,97.15,97.17,97.15,97.16
AUDJPY,20080212,134900,97.15,97.15,97.14,97.14
AUDJPY,20080212,135000,97.14,97.14,97.13,97.14
AUDJPY,20080212,135100,97.13,97.13,97.10,97.10
AUDJPY,20080212,135200,97.09,97.09,97.06,97.06
AUDJPY,20080212,135300,97.05,97.06,97.03,97.06
AUDJPY,20080212,135400,97.08,97.09,97.06,97.06
AUDJPY,20080212,135500,97.05,97.07,97.05,97.06
AUDJPY,20080212,135600,97.07,97.09,97.07,97.09
AUDJPY,20080212,135700,97.10,97.10,97.08,97.08
AUDJPY,20080212,135800,97.07,97.09,97.07,97.09
AUDJPY,20080212,135900,97.08,97.08,97.07,97.08
AUDJPY,20080212,140000,97.09,97.10,97.08,97.10
AUDJPY,20080212,140100,97.11,97.14,97.11,97.12
AUDJPY,20080212,140200,97.11,97.11,97.04,97.05
AUDJPY,20080212,140300,97.06,97.06,97.05,97.06
AUDJPY,20080212,140400,97.08,97.19,97.08,97.19
AUDJPY,20080212,140500,97.20,97.30,97.20,97.29
AUDJPY,20080212,140600,97.28,97.29,97.25,97.28
AUDJPY,20080212,140700,97.29,97.40,97.29,97.40
AUDJPY,20080212,140800,97.42,97.42,97.34,97.34
AUDJPY,20080212,140900,97.33,97.37,97.33,97.34
AUDJPY,20080212,141000,97.33,97.34,97.32,97.34
AUDJPY,20080212,141100,97.33,97.33,97.30,97.30
AUDJPY,20080212,141200,97.29,97.30,97.26,97.26
AUDJPY,20080212,141300,97.25,97.25,97.21,97.21
AUDJPY,20080212,141400,97.19,97.19,97.15,97.17
AUDJPY,20080212,141500,97.16,97.26,97.15,97.26
AUDJPY,20080212,141600,97.25,97.29,97.16,97.20
AUDJPY,20080212,141700,97.22,97.22,97.20,97.22
AUDJPY,20080212,141800,97.24,97.26,97.24,97.26
AUDJPY,20080212,141900,97.27,97.31,97.27,97.31
AUDJPY,20080212,142000,97.30,97.32,97.30,97.32
AUDJPY,20080212,142100,97.31,97.33,97.31,97.33
AUDJPY,20080212,142200,97.34,97.39,97.33,97.38
AUDJPY,20080212,142300,97.39,97.44,97.39,97.42
AUDJPY,20080212,142400,97.44,97.44,97.34,97.34
AUDJPY,20080212,142500,97.33,97.38,97.33,97.35
AUDJPY,20080212,142600,97.34,97.34,97.30,97.30
AUDJPY,20080212,142700,97.31,97.33,97.31,97.32
AUDJPY,20080212,142800,97.31,97.32,97.28,97.28
AUDJPY,20080212,142900,97.27,97.30,97.27,97.30
AUDJPY,20080212,143000,97.31,97.31,97.30,97.30
AUDJPY,20080212,143100,97.31,97.33,97.31,97.32
AUDJPY,20080212,143200,97.33,97.33,97.22,97.22
AUDJPY,20080212,143300,97.21,97.23,97.19,97.23
AUDJPY,20080212,143400,97.22,97.22,97.19,97.20
AUDJPY,20080212,143500,97.21,97.22,97.19,97.22
AUDJPY,20080212,143600,97.23,97.29,97.23,97.29
AUDJPY,20080212,143700,97.28,97.29,97.24,97.24
AUDJPY,20080212,143800,97.22,97.22,97.16,97.16
AUDJPY,20080212,143900,97.15,97.15,97.10,97.11
AUDJPY,20080212,144000,97.12,97.16,97.12,97.14
AUDJPY,20080212,144100,97.15,97.17,97.15,97.17
AUDJPY,20080212,144200,97.18,97.22,97.18,97.22
AUDJPY,20080212,144300,97.23,97.25,97.23,97.25
AUDJPY,20080212,144400,97.26,97.28,97.21,97.21
AUDJPY,20080212,144500,97.20,97.20,97.19,97.20
AUDJPY,20080212,144600,97.19,97.20,97.19,97.19
AUDJPY,20080212,144700,97.18,97.18,97.15,97.15
AUDJPY,20080212,144800,97.14,97.18,97.14,97.17
AUDJPY,20080212,144900,97.16,97.20,97.16,97.20
AUDJPY,20080212,145000,97.21,97.22,97.21,97.21
AUDJPY,20080212,145100,97.22,97.24,97.22,97.23
AUDJPY,20080212,145200,97.24,97.26,97.24,97.25
AUDJPY,20080212,145300,97.24,97.24,97.22,97.22
AUDJPY,20080212,145400,97.23,97.24,97.22,97.24
AUDJPY,20080212,145500,97.24,97.26,97.23,97.26
AUDJPY,20080212,145600,97.27,97.29,97.27,97.27
AUDJPY,20080212,145700,97.26,97.27,97.26,97.26
AUDJPY,20080212,145800,97.27,97.27,97.26,97.26
AUDJPY,20080212,145900,97.25,97.26,97.24,97.24
AUDJPY,20080212,150000,97.23,97.24,97.19,97.22
AUDJPY,20080212,150100,97.23,97.25,97.23,97.25
AUDJPY,20080212,150200,97.24,97.25,97.24,97.25
AUDJPY,20080212,150300,97.26,97.29,97.26,97.28
AUDJPY,20080212,150400,97.27,97.28,97.26,97.28
AUDJPY,20080212,150500,97.29,97.33,97.29,97.33
AUDJPY,20080212,150600,97.32,97.32,97.27,97.28
AUDJPY,20080212,150700,97.30,97.35,97.30,97.35
AUDJPY,20080212,150800,97.36,97.43,97.36,97.40
AUDJPY,20080212,150900,97.39,97.40,97.38,97.40
AUDJPY,20080212,151000,97.41,97.43,97.39,97.39
AUDJPY,20080212,151100,97.41,97.41,97.30,97.30
AUDJPY,20080212,151200,97.31,97.31,97.28,97.29
AUDJPY,20080212,151300,97.28,97.29,97.27,97.27
AUDJPY,20080212,151400,97.28,97.28,97.26,97.27
AUDJPY,20080212,151500,97.28,97.30,97.27,97.27
AUDJPY,20080212,151600,97.26,97.28,97.24,97.28
AUDJPY,20080212,151700,97.29,97.29,97.27,97.29
AUDJPY,20080212,151800,97.28,97.30,97.28,97.29
AUDJPY,20080212,151900,97.30,97.32,97.30,97.32
AUDJPY,20080212,152000,97.33,97.35,97.33,97.35
AUDJPY,20080212,152100,97.34,97.34,97.24,97.24
AUDJPY,20080212,152200,97.25,97.32,97.25,97.32
AUDJPY,20080212,152300,97.33,97.33,97.30,97.30
AUDJPY,20080212,152400,97.28,97.30,97.28,97.29
AUDJPY,20080212,152500,97.28,97.31,97.28,97.31
AUDJPY,20080212,152600,97.32,97.33,97.32,97.33
AUDJPY,20080212,152700,97.34,97.34,97.32,97.34
AUDJPY,20080212,152800,97.33,97.33,97.25,97.25
AUDJPY,20080212,152900,97.26,97.27,97.25,97.25
AUDJPY,20080212,153000,97.24,97.28,97.24,97.28
AUDJPY,20080212,153100,97.27,97.27,97.24,97.26
AUDJPY,20080212,153200,97.25,97.25,97.23,97.23
AUDJPY,20080212,153300,97.22,97.22,97.19,97.19
AUDJPY,20080212,153400,97.20,97.22,97.19,97.20
AUDJPY,20080212,153500,97.19,97.20,97.19,97.20
AUDJPY,20080212,153600,97.19,97.20,97.18,97.20
AUDJPY,20080212,153700,97.19,97.19,97.16,97.19
AUDJPY,20080212,153800,97.18,97.20,97.18,97.19
AUDJPY,20080212,153900,97.20,97.20,97.18,97.19
AUDJPY,20080212,154000,97.20,97.21,97.19,97.20
AUDJPY,20080212,154100,97.19,97.19,97.16,97.16
AUDJPY,20080212,154200,97.15,97.15,97.13,97.14
AUDJPY,20080212,154300,97.15,97.22,97.15,97.22
AUDJPY,20080212,154400,97.23,97.24,97.22,97.22
AUDJPY,20080212,154500,97.21,97.21,97.17,97.21
AUDJPY,20080212,154600,97.20,97.20,97.18,97.19
AUDJPY,20080212,154700,97.20,97.20,97.19,97.19
AUDJPY,20080212,154800,97.20,97.23,97.20,97.22
AUDJPY,20080212,154900,97.23,97.26,97.23,97.25
AUDJPY,20080212,155000,97.26,97.27,97.25,97.25
AUDJPY,20080212,155100,97.26,97.26,97.22,97.22
AUDJPY,20080212,155200,97.23,97.27,97.23,97.24
AUDJPY,20080212,155300,97.23,97.25,97.23,97.25
AUDJPY,20080212,155400,97.26,97.26,97.24,97.26
AUDJPY,20080212,155500,97.25,97.25,97.24,97.24
AUDJPY,20080212,155600,97.23,97.23,97.17,97.19
AUDJPY,20080212,155700,97.18,97.19,97.17,97.17
AUDJPY,20080212,155800,97.18,97.19,97.17,97.18
AUDJPY,20080212,155900,97.19,97.22,97.19,97.22
AUDJPY,20080212,160000,97.21,97.31,97.21,97.31
AUDJPY,20080212,160100,97.33,97.34,97.33,97.34
AUDJPY,20080212,160200,97.35,97.35,97.32,97.33
AUDJPY,20080212,160300,97.34,97.34,97.32,97.32
AUDJPY,20080212,160400,97.31,97.38,97.31,97.38
AUDJPY,20080212,160500,97.37,97.40,97.36,97.39
AUDJPY,20080212,160600,97.38,97.38,97.36,97.36
AUDJPY,20080212,160700,97.35,97.38,97.34,97.37
AUDJPY,20080212,160800,97.38,97.38,97.36,97.36
AUDJPY,20080212,160900,97.35,97.37,97.34,97.37
AUDJPY,20080212,161000,97.38,97.38,97.34,97.35
AUDJPY,20080212,161100,97.38,97.39,97.36,97.39
AUDJPY,20080212,161200,97.40,97.41,97.39,97.40
AUDJPY,20080212,161300,97.39,97.41,97.39,97.40
AUDJPY,20080212,161400,97.39,97.42,97.39,97.42
AUDJPY,20080212,161500,97.43,97.45,97.43,97.45
AUDJPY,20080212,161600,97.46,97.48,97.44,97.44
AUDJPY,20080212,161700,97.45,97.48,97.45,97.45
AUDJPY,20080212,161800,97.44,97.44,97.42,97.43
AUDJPY,20080212,161900,97.44,97.45,97.43,97.44
AUDJPY,20080212,162000,97.45,97.45,97.37,97.37
AUDJPY,20080212,162100,97.35,97.35,97.32,97.33
AUDJPY,20080212,162200,97.34,97.35,97.34,97.34
AUDJPY,20080212,162300,97.35,97.39,97.35,97.38
AUDJPY,20080212,162400,97.37,97.37,97.33,97.33
AUDJPY,20080212,162500,97.34,97.34,97.31,97.31
AUDJPY,20080212,162600,97.32,97.33,97.31,97.33
AUDJPY,20080212,162700,97.34,97.34,97.33,97.34
AUDJPY,20080212,162800,97.33,97.34,97.32,97.34
AUDJPY,20080212,162900,97.33,97.33,97.31,97.33
AUDJPY,20080212,163000,97.34,97.34,97.31,97.31
AUDJPY,20080212,163100,97.32,97.34,97.31,97.33
AUDJPY,20080212,163200,97.34,97.35,97.32,97.32
AUDJPY,20080212,163300,97.33,97.34,97.33,97.34
AUDJPY,20080212,163400,97.34,97.36,97.34,97.34
AUDJPY,20080212,163500,97.35,97.38,97.35,97.36
AUDJPY,20080212,163600,97.37,97.37,97.34,97.34
AUDJPY,20080212,163700,97.33,97.33,97.30,97.31
AUDJPY,20080212,163800,97.30,97.32,97.30,97.32
AUDJPY,20080212,163900,97.31,97.31,97.29,97.30
AUDJPY,20080212,164000,97.31,97.31,97.27,97.27
AUDJPY,20080212,164100,97.26,97.27,97.26,97.27
AUDJPY,20080212,164200,97.26,97.26,97.25,97.26
AUDJPY,20080212,164300,97.27,97.28,97.26,97.28
AUDJPY,20080212,164400,97.28,97.29,97.28,97.28
AUDJPY,20080212,164500,97.29,97.31,97.29,97.30
AUDJPY,20080212,164600,97.31,97.32,97.30,97.31
AUDJPY,20080212,164700,97.32,97.37,97.32,97.35
AUDJPY,20080212,164800,97.34,97.35,97.33,97.34
AUDJPY,20080212,164900,97.35,97.36,97.33,97.34
AUDJPY,20080212,165000,97.33,97.34,97.33,97.33
AUDJPY,20080212,165100,97.34,97.34,97.33,97.33
AUDJPY,20080212,165200,97.32,97.33,97.32,97.33
AUDJPY,20080212,165300,97.32,97.34,97.32,97.34
AUDJPY,20080212,165400,97.35,97.39,97.34,97.39
AUDJPY,20080212,165500,97.38,97.40,97.38,97.39
AUDJPY,20080212,165600,97.38,97.40,97.38,97.39
AUDJPY,20080212,165700,97.38,97.42,97.37,97.40
AUDJPY,20080212,165800,97.39,97.40,97.39,97.39
AUDJPY,20080212,165900,97.40,97.43,97.40,97.43
AUDJPY,20080212,170000,97.42,97.48,97.42,97.46
AUDJPY,20080212,170100,97.43,97.43,97.38,97.39
AUDJPY,20080212,170200,97.40,97.41,97.40,97.40
AUDJPY,20080212,170300,97.41,97.41,97.41,97.41
AUDJPY,20080212,170400,97.41,97.41,97.39,97.39
AUDJPY,20080212,170500,97.38,97.39,97.37,97.37
AUDJPY,20080212,170600,97.38,97.38,97.35,97.35
AUDJPY,20080212,170700,97.36,97.36,97.34,97.34
AUDJPY,20080212,170800,97.35,97.36,97.34,97.36
AUDJPY,20080212,170900,97.37,97.38,97.36,97.38
AUDJPY,20080212,171000,97.39,97.39,97.36,97.36
AUDJPY,20080212,171100,97.37,97.38,97.36,97.36
AUDJPY,20080212,171200,97.37,97.40,97.37,97.40
AUDJPY,20080212,171300,97.39,97.39,97.38,97.38
AUDJPY,20080212,171400,97.37,97.38,97.37,97.37
AUDJPY,20080212,171500,97.38,97.40,97.38,97.40
AUDJPY,20080212,171600,97.41,97.43,97.40,97.40
AUDJPY,20080212,171700,97.39,97.41,97.39,97.40
AUDJPY,20080212,171800,97.41,97.44,97.40,97.43
AUDJPY,20080212,171900,97.45,97.45,97.45,97.45
AUDJPY,20080212,172000,97.45,97.47,97.44,97.45
AUDJPY,20080212,172100,97.44,97.44,97.41,97.41
AUDJPY,20080212,172200,97.40,97.40,97.39,97.39
AUDJPY,20080212,172300,97.38,97.38,97.31,97.32
AUDJPY,20080212,172400,97.31,97.33,97.30,97.33
AUDJPY,20080212,172500,97.34,97.35,97.33,97.34
AUDJPY,20080212,172600,97.33,97.33,97.30,97.30
AUDJPY,20080212,172700,97.31,97.34,97.31,97.32
AUDJPY,20080212,172800,97.33,97.35,97.33,97.34
AUDJPY,20080212,172900,97.33,97.33,97.31,97.33
AUDJPY,20080212,173000,97.32,97.33,97.31,97.31
AUDJPY,20080212,173100,97.32,97.35,97.31,97.35
AUDJPY,20080212,173200,97.34,97.36,97.34,97.34
AUDJPY,20080212,173300,97.35,97.36,97.35,97.36
AUDJPY,20080212,173400,97.35,97.35,97.33,97.33
AUDJPY,20080212,173500,97.34,97.36,97.33,97.34
AUDJPY,20080212,173600,97.35,97.37,97.35,97.37
AUDJPY,20080212,173700,97.38,97.39,97.37,97.39
AUDJPY,20080212,173800,97.40,97.41,97.40,97.40
AUDJPY,20080212,173900,97.41,97.42,97.37,97.37
AUDJPY,20080212,174000,97.38,97.40,97.38,97.40
AUDJPY,20080212,174100,97.41,97.41,97.40,97.40
AUDJPY,20080212,174200,97.39,97.41,97.38,97.38
AUDJPY,20080212,174300,97.37,97.38,97.35,97.38
AUDJPY,20080212,174400,97.37,97.38,97.36,97.36
AUDJPY,20080212,174500,97.37,97.37,97.35,97.35
AUDJPY,20080212,174600,97.34,97.38,97.34,97.36
AUDJPY,20080212,174700,97.37,97.38,97.36,97.37
AUDJPY,20080212,174800,97.36,97.38,97.36,97.38
AUDJPY,20080212,174900,97.37,97.37,97.36,97.37
AUDJPY,20080212,175000,97.36,97.37,97.36,97.36
AUDJPY,20080212,175100,97.36,97.36,97.35,97.35
AUDJPY,20080212,175200,97.36,97.39,97.36,97.38
AUDJPY,20080212,175300,97.37,97.39,97.36,97.39
AUDJPY,20080212,175400,97.40,97.40,97.34,97.37
AUDJPY,20080212,175500,97.38,97.38,97.32,97.32
AUDJPY,20080212,175600,97.31,97.31,97.30,97.30
AUDJPY,20080212,175700,97.29,97.33,97.29,97.33
AUDJPY,20080212,175800,97.32,97.32,97.30,97.30
AUDJPY,20080212,175900,97.31,97.36,97.31,97.34
AUDJPY,20080212,180000,97.33,97.33,97.30,97.30
AUDJPY,20080212,180100,97.29,97.31,97.28,97.31
AUDJPY,20080212,180200,97.32,97.33,97.30,97.30
AUDJPY,20080212,180300,97.29,97.31,97.28,97.31
AUDJPY,20080212,180400,97.30,97.31,97.30,97.31
AUDJPY,20080212,180500,97.30,97.30,97.28,97.28
AUDJPY,20080212,180600,97.27,97.27,97.26,97.27
AUDJPY,20080212,180700,97.26,97.26,97.24,97.25
AUDJPY,20080212,180800,97.26,97.26,97.25,97.26
AUDJPY,20080212,180900,97.27,97.28,97.27,97.28
AUDJPY,20080212,181000,97.29,97.30,97.28,97.28
AUDJPY,20080212,181100,97.29,97.30,97.28,97.28
AUDJPY,20080212,181200,97.29,97.29,97.28,97.28
AUDJPY,20080212,181300,97.27,97.27,97.22,97.22
AUDJPY,20080212,181400,97.21,97.23,97.20,97.22
AUDJPY,20080212,181500,97.21,97.21,97.20,97.20
AUDJPY,20080212,181600,97.21,97.22,97.21,97.22
AUDJPY,20080212,181700,97.21,97.22,97.20,97.22
AUDJPY,20080212,181800,97.21,97.22,97.19,97.19
AUDJPY,20080212,181900,97.20,97.20,97.17,97.18
AUDJPY,20080212,182000,97.17,97.17,97.16,97.16
AUDJPY,20080212,182100,97.15,97.16,97.14,97.14
AUDJPY,20080212,182200,97.13,97.13,97.08,97.08
AUDJPY,20080212,182300,97.07,97.09,97.05,97.06
AUDJPY,20080212,182400,97.03,97.03,96.97,97.00
AUDJPY,20080212,182500,96.99,96.99,96.97,96.97
AUDJPY,20080212,182600,96.98,96.99,96.95,96.95
AUDJPY,20080212,182700,96.96,96.97,96.95,96.97
AUDJPY,20080212,182800,96.96,96.96,96.93,96.93
AUDJPY,20080212,182900,96.92,96.95,96.92,96.95
AUDJPY,20080212,183000,96.96,96.99,96.96,96.99
AUDJPY,20080212,183100,96.98,96.98,96.97,96.97
AUDJPY,20080212,183200,96.98,96.98,96.92,96.93
AUDJPY,20080212,183300,96.94,96.94,96.93,96.93
AUDJPY,20080212,183400,96.94,96.97,96.93,96.97
AUDJPY,20080212,183500,96.98,97.00,96.98,97.00
AUDJPY,20080212,183600,97.01,97.03,97.01,97.03
AUDJPY,20080212,183700,97.02,97.03,97.00,97.00
AUDJPY,20080212,183800,97.01,97.01,96.99,96.99
AUDJPY,20080212,183900,97.00,97.01,96.99,97.01
AUDJPY,20080212,184000,97.02,97.05,97.02,97.03
AUDJPY,20080212,184100,97.04,97.05,97.03,97.05
AUDJPY,20080212,184200,97.06,97.06,96.97,97.00
AUDJPY,20080212,184300,97.01,97.01,96.97,96.97
AUDJPY,20080212,184400,96.98,96.99,96.98,96.99
AUDJPY,20080212,184500,96.98,96.99,96.97,96.97
AUDJPY,20080212,184600,96.96,96.97,96.93,96.97
AUDJPY,20080212,184700,96.96,96.97,96.95,96.95
AUDJPY,20080212,184800,96.94,97.00,96.92,97.00
AUDJPY,20080212,184900,97.01,97.02,96.99,97.00
AUDJPY,20080212,185000,96.99,96.99,96.98,96.98
AUDJPY,20080212,185100,96.97,97.01,96.96,97.01
AUDJPY,20080212,185200,97.00,97.01,97.00,97.00
AUDJPY,20080212,185300,97.01,97.02,97.01,97.01
AUDJPY,20080212,185400,97.02,97.02,97.01,97.02
AUDJPY,20080212,185500,97.01,97.01,97.01,97.01
AUDJPY,20080212,185600,97.01,97.03,97.01,97.01
AUDJPY,20080212,185700,97.02,97.03,97.01,97.02
AUDJPY,20080212,185800,97.03,97.04,97.02,97.04
AUDJPY,20080212,185900,97.05,97.08,97.05,97.08
AUDJPY,20080212,190000,97.07,97.08,97.05,97.05
AUDJPY,20080212,190100,97.04,97.06,97.04,97.06
AUDJPY,20080212,190200,97.07,97.12,97.07,97.12
AUDJPY,20080212,190300,97.13,97.14,97.13,97.13
AUDJPY,20080212,190400,97.14,97.17,97.14,97.15
AUDJPY,20080212,190500,97.16,97.16,97.14,97.15
AUDJPY,20080212,190600,97.14,97.16,97.14,97.14
AUDJPY,20080212,190700,97.13,97.13,97.12,97.12
AUDJPY,20080212,190800,97.13,97.14,97.12,97.14
AUDJPY,20080212,190900,97.15,97.15,97.14,97.14
AUDJPY,20080212,191000,97.15,97.16,97.15,97.16
AUDJPY,20080212,191100,97.15,97.15,97.13,97.14
AUDJPY,20080212,191200,97.15,97.16,97.15,97.15
AUDJPY,20080212,191300,97.14,97.14,97.13,97.14
AUDJPY,20080212,191400,97.13,97.15,97.13,97.15
AUDJPY,20080212,191500,97.16,97.16,97.13,97.13
AUDJPY,20080212,191600,97.12,97.14,97.12,97.14
AUDJPY,20080212,191700,97.15,97.19,97.15,97.19
AUDJPY,20080212,191800,97.18,97.20,97.18,97.20
AUDJPY,20080212,191900,97.21,97.22,97.19,97.20
AUDJPY,20080212,192000,97.19,97.20,97.16,97.17
AUDJPY,20080212,192100,97.19,97.19,97.18,97.19
AUDJPY,20080212,192200,97.19,97.19,97.19,97.19
AUDJPY,20080212,192300,97.17,97.17,97.16,97.16
AUDJPY,20080212,192400,97.15,97.17,97.14,97.16
AUDJPY,20080212,192500,97.15,97.16,97.15,97.16
AUDJPY,20080212,192600,97.15,97.15,97.14,97.14
AUDJPY,20080212,192700,97.15,97.16,97.15,97.15
AUDJPY,20080212,192800,97.16,97.16,97.14,97.15
AUDJPY,20080212,192900,97.16,97.19,97.16,97.19
AUDJPY,20080212,193000,97.18,97.18,97.14,97.14
AUDJPY,20080212,193100,97.15,97.15,97.13,97.13
AUDJPY,20080212,193200,97.14,97.14,97.11,97.11
AUDJPY,20080212,193300,97.12,97.12,97.11,97.12
AUDJPY,20080212,193400,97.11,97.11,97.10,97.11
AUDJPY,20080212,193500,97.10,97.11,97.10,97.10
AUDJPY,20080212,193600,97.11,97.12,97.10,97.10
AUDJPY,20080212,193700,97.09,97.09,97.06,97.06
AUDJPY,20080212,193800,97.05,97.06,97.05,97.06
AUDJPY,20080212,193900,97.07,97.09,97.07,97.08
AUDJPY,20080212,194000,97.07,97.08,97.07,97.08
AUDJPY,20080212,194100,97.07,97.08,97.07,97.08
AUDJPY,20080212,194200,97.08,97.09,97.07,97.09
AUDJPY,20080212,194300,97.10,97.11,97.07,97.07
AUDJPY,20080212,194400,97.08,97.10,97.08,97.10
AUDJPY,20080212,194500,97.11,97.12,97.11,97.12
AUDJPY,20080212,194600,97.11,97.11,97.10,97.10
AUDJPY,20080212,194700,97.09,97.09,97.09,97.09
AUDJPY,20080212,194800,97.09,97.12,97.09,97.12
AUDJPY,20080212,194900,97.11,97.14,97.11,97.14
AUDJPY,20080212,195000,97.13,97.13,97.12,97.13
AUDJPY,20080212,195100,97.12,97.16,97.12,97.16
AUDJPY,20080212,195200,97.15,97.16,97.14,97.14
AUDJPY,20080212,195300,97.13,97.15,97.13,97.14
AUDJPY,20080212,195400,97.15,97.16,97.15,97.16
AUDJPY,20080212,195500,97.17,97.17,97.16,97.16
AUDJPY,20080212,195600,97.15,97.17,97.14,97.17
AUDJPY,20080212,195700,97.19,97.19,97.19,97.19
AUDJPY,20080212,195800,97.18,97.19,97.17,97.19
AUDJPY,20080212,195900,97.18,97.18,97.16,97.16
AUDJPY,20080212,200000,97.17,97.17,97.17,97.17
AUDJPY,20080212,200100,97.16,97.16,97.15,97.15
AUDJPY,20080212,200200,97.14,97.16,97.14,97.16
AUDJPY,20080212,200300,97.17,97.19,97.17,97.18
AUDJPY,20080212,200400,97.19,97.19,97.16,97.17
AUDJPY,20080212,200500,97.17,97.18,97.17,97.18
AUDJPY,20080212,200600,97.17,97.19,97.17,97.18
AUDJPY,20080212,200700,97.17,97.20,97.17,97.19
AUDJPY,20080212,200800,97.18,97.18,97.17,97.18
AUDJPY,20080212,200900,97.17,97.17,97.17,97.17
AUDJPY,20080212,201000,97.16,97.18,97.16,97.18
AUDJPY,20080212,201100,97.17,97.19,97.17,97.19
AUDJPY,20080212,201200,97.18,97.18,97.17,97.17
AUDJPY,20080212,201300,97.18,97.18,97.16,97.17
AUDJPY,20080212,201400,97.18,97.18,97.16,97.17
AUDJPY,20080212,201500,97.18,97.20,97.18,97.19
AUDJPY,20080212,201600,97.20,97.21,97.19,97.20
AUDJPY,20080212,201700,97.19,97.19,97.14,97.14
AUDJPY,20080212,201800,97.13,97.13,97.10,97.11
AUDJPY,20080212,201900,97.10,97.10,97.09,97.10
AUDJPY,20080212,202000,97.09,97.11,97.08,97.10
AUDJPY,20080212,202100,97.09,97.09,97.06,97.06
AUDJPY,20080212,202200,97.07,97.08,97.06,97.07
AUDJPY,20080212,202300,97.06,97.08,97.06,97.08
AUDJPY,20080212,202400,97.07,97.08,97.06,97.08
AUDJPY,20080212,202500,97.09,97.10,97.09,97.10
AUDJPY,20080212,202600,97.11,97.11,97.09,97.09
AUDJPY,20080212,202700,97.09,97.10,97.09,97.10
AUDJPY,20080212,202800,97.11,97.11,97.11,97.11
AUDJPY,20080212,202900,97.10,97.11,97.10,97.10
AUDJPY,20080212,203000,97.11,97.11,97.10,97.11
AUDJPY,20080212,203100,97.10,97.11,97.10,97.10
AUDJPY,20080212,203200,97.09,97.09,97.03,97.03
AUDJPY,20080212,203300,97.04,97.06,97.04,97.04
AUDJPY,20080212,203400,97.05,97.05,97.02,97.02
AUDJPY,20080212,203500,97.03,97.04,97.03,97.03
AUDJPY,20080212,203600,97.03,97.03,97.01,97.01
AUDJPY,20080212,203700,97.00,97.00,96.98,97.00
AUDJPY,20080212,203800,96.99,96.99,96.97,96.98
AUDJPY,20080212,203900,96.97,96.99,96.97,96.98
AUDJPY,20080212,204000,96.99,96.99,96.97,96.97
AUDJPY,20080212,204100,96.98,96.99,96.97,96.97
AUDJPY,20080212,204200,96.96,96.96,96.95,96.95
AUDJPY,20080212,204300,96.94,96.95,96.94,96.95
AUDJPY,20080212,204400,96.96,96.99,96.96,96.99
AUDJPY,20080212,204500,96.99,96.99,96.98,96.98
AUDJPY,20080212,204600,96.97,96.97,96.94,96.95
AUDJPY,20080212,204700,96.94,97.01,96.94,97.01
AUDJPY,20080212,204800,97.02,97.04,97.01,97.04
AUDJPY,20080212,204900,97.03,97.04,97.03,97.03
AUDJPY,20080212,205000,97.04,97.04,97.02,97.03
AUDJPY,20080212,205100,97.04,97.04,97.03,97.04
AUDJPY,20080212,205200,97.05,97.05,97.04,97.04
AUDJPY,20080212,205300,97.05,97.06,97.04,97.04
AUDJPY,20080212,205400,97.03,97.05,97.03,97.05
AUDJPY,20080212,205500,97.04,97.04,97.03,97.04
AUDJPY,20080212,205600,97.05,97.06,97.05,97.06
AUDJPY,20080212,205700,97.05,97.05,97.01,97.03
AUDJPY,20080212,205800,97.02,97.02,97.00,97.00
AUDJPY,20080212,205900,97.01,97.02,97.01,97.02
AUDJPY,20080212,210000,97.01,97.01,97.01,97.01
AUDJPY,20080212,210100,97.02,97.05,97.02,97.04
AUDJPY,20080212,210200,97.05,97.05,97.01,97.01
AUDJPY,20080212,210300,97.02,97.02,97.01,97.01
AUDJPY,20080212,210400,97.01,97.01,96.99,96.99
AUDJPY,20080212,210500,96.97,96.97,96.94,96.94
AUDJPY,20080212,210600,96.95,96.95,96.94,96.94
AUDJPY,20080212,210700,96.95,96.95,96.92,96.94
AUDJPY,20080212,210800,96.93,96.93,96.91,96.93
AUDJPY,20080212,210900,96.94,96.97,96.94,96.95
AUDJPY,20080212,211000,96.95,96.95,96.95,96.95
AUDJPY,20080212,211100,96.95,96.96,96.95,96.96
AUDJPY,20080212,211200,96.97,97.01,96.97,96.99
AUDJPY,20080212,211300,96.98,96.98,96.97,96.97
AUDJPY,20080212,211400,96.98,96.98,96.97,96.97
AUDJPY,20080212,211500,96.97,96.97,96.97,96.97
AUDJPY,20080212,211600,96.98,96.98,96.97,96.98
AUDJPY,20080212,211700,96.99,96.99,96.97,96.99
AUDJPY,20080212,211800,97.00,97.00,96.97,96.98
AUDJPY,20080212,211900,96.97,96.97,96.94,96.95
AUDJPY,20080212,212000,96.96,96.98,96.95,96.98
AUDJPY,20080212,212100,96.97,96.97,96.97,96.97
AUDJPY,20080212,212200,96.97,96.97,96.97,96.97
AUDJPY,20080212,212300,96.96,96.96,96.91,96.91
AUDJPY,20080212,212400,96.90,96.91,96.90,96.91
AUDJPY,20080212,212500,96.90,96.90,96.88,96.88
AUDJPY,20080212,212600,96.89,96.89,96.85,96.87
AUDJPY,20080212,212700,96.86,96.87,96.86,96.87
AUDJPY,20080212,212800,96.88,96.90,96.88,96.90
AUDJPY,20080212,212900,96.91,96.95,96.91,96.95
AUDJPY,20080212,213000,96.96,96.97,96.96,96.96
AUDJPY,20080212,213100,96.96,96.96,96.95,96.96
AUDJPY,20080212,213200,96.95,96.95,96.95,96.95
AUDJPY,20080212,213300,96.95,96.95,96.94,96.94
AUDJPY,20080212,213400,96.94,96.94,96.94,96.94
AUDJPY,20080212,213500,96.95,96.95,96.91,96.92
AUDJPY,20080212,213600,96.93,96.93,96.84,96.84
AUDJPY,20080212,213700,96.85,96.90,96.85,96.90
AUDJPY,20080212,213800,96.91,96.92,96.88,96.88
AUDJPY,20080212,213900,96.87,96.88,96.84,96.84
AUDJPY,20080212,214000,96.83,96.83,96.82,96.82
AUDJPY,20080212,214100,96.83,96.86,96.83,96.83
AUDJPY,20080212,214200,96.82,96.82,96.78,96.80
AUDJPY,20080212,214300,96.79,96.81,96.78,96.81
AUDJPY,20080212,214400,96.80,96.82,96.79,96.82
AUDJPY,20080212,214500,96.81,96.81,96.80,96.81
AUDJPY,20080212,214600,96.80,96.80,96.78,96.80
AUDJPY,20080212,214700,96.81,96.81,96.80,96.81
AUDJPY,20080212,214800,96.81,96.83,96.81,96.83
AUDJPY,20080212,214900,96.82,96.85,96.82,96.85
AUDJPY,20080212,215000,96.86,96.91,96.86,96.91
AUDJPY,20080212,215100,96.90,96.90,96.87,96.87
AUDJPY,20080212,215200,96.86,96.87,96.85,96.87
AUDJPY,20080212,215300,96.86,96.86,96.81,96.81
AUDJPY,20080212,215400,96.80,96.80,96.78,96.78
AUDJPY,20080212,215500,96.79,96.79,96.75,96.75
AUDJPY,20080212,215600,96.76,96.76,96.75,96.75
AUDJPY,20080212,215700,96.76,96.77,96.76,96.76
AUDJPY,20080212,215800,96.77,96.77,96.76,96.76
AUDJPY,20080212,215900,96.77,96.83,96.77,96.83
AUDJPY,20080212,220000,96.84,96.86,96.84,96.86
AUDJPY,20080212,220100,96.84,96.84,96.81,96.81
AUDJPY,20080212,220200,96.82,96.83,96.82,96.82
AUDJPY,20080212,220300,96.83,96.83,96.82,96.82
AUDJPY,20080212,220400,96.83,96.83,96.82,96.82
AUDJPY,20080212,220500,96.83,96.87,96.83,96.87
AUDJPY,20080212,220600,96.86,96.86,96.85,96.86
AUDJPY,20080212,220700,96.85,96.85,96.85,96.85
AUDJPY,20080212,220800,96.85,96.85,96.84,96.84
AUDJPY,20080212,220900,96.83,96.84,96.83,96.84
AUDJPY,20080212,221000,96.85,96.85,96.84,96.84
AUDJPY,20080212,221100,96.83,96.83,96.83,96.83
AUDJPY,20080212,221200,96.83,96.84,96.82,96.84
AUDJPY,20080212,221300,96.83,96.84,96.83,96.83
AUDJPY,20080212,221400,96.84,96.84,96.83,96.83
AUDJPY,20080212,221500,96.83,96.83,96.83,96.83
AUDJPY,20080212,221600,96.82,96.83,96.82,96.83
AUDJPY,20080212,221700,96.82,96.82,96.82,96.82
AUDJPY,20080212,221800,96.82,96.83,96.82,96.83
AUDJPY,20080212,221900,96.84,96.85,96.84,96.84
AUDJPY,20080212,222000,96.85,96.88,96.84,96.88
AUDJPY,20080212,222100,96.88,96.88,96.88,96.88
AUDJPY,20080212,222200,96.87,96.87,96.87,96.87
AUDJPY,20080212,222300,96.87,96.87,96.86,96.87
AUDJPY,20080212,222400,96.86,96.86,96.86,96.86
AUDJPY,20080212,222500,96.85,96.87,96.85,96.87
AUDJPY,20080212,222600,96.86,96.89,96.86,96.89
AUDJPY,20080212,222700,96.90,96.90,96.89,96.89
AUDJPY,20080212,222800,96.91,96.92,96.91,96.91
AUDJPY,20080212,222900,96.92,96.93,96.92,96.93
AUDJPY,20080212,223000,96.94,96.97,96.94,96.97
AUDJPY,20080212,223100,96.98,96.99,96.93,96.93
AUDJPY,20080212,223200,96.92,96.95,96.92,96.94
AUDJPY,20080212,223300,96.93,96.93,96.90,96.91
AUDJPY,20080212,223400,96.90,96.91,96.90,96.91
AUDJPY,20080212,223500,96.92,96.92,96.91,96.91
AUDJPY,20080212,223600,96.92,96.92,96.89,96.89
AUDJPY,20080212,223700,96.88,96.89,96.88,96.89
AUDJPY,20080212,223800,96.90,96.90,96.90,96.90
AUDJPY,20080212,223900,96.89,96.91,96.89,96.91
AUDJPY,20080212,224000,96.92,96.95,96.92,96.95
AUDJPY,20080212,224100,96.96,96.97,96.92,96.92
AUDJPY,20080212,224200,96.91,96.93,96.91,96.92
AUDJPY,20080212,224300,96.93,96.94,96.93,96.94
AUDJPY,20080212,224400,96.95,96.95,96.94,96.94
AUDJPY,20080212,224500,96.95,96.96,96.95,96.95
AUDJPY,20080212,224600,96.96,96.96,96.95,96.95
AUDJPY,20080212,224700,96.96,96.97,96.96,96.96
AUDJPY,20080212,224800,96.95,96.96,96.95,96.95
AUDJPY,20080212,224900,96.94,96.95,96.92,96.92
AUDJPY,20080212,225000,96.93,96.93,96.93,96.93
AUDJPY,20080212,225100,96.93,96.94,96.93,96.94
AUDJPY,20080212,225200,96.94,96.95,96.94,96.95
AUDJPY,20080212,225300,96.96,96.99,96.96,96.99
AUDJPY,20080212,225400,96.98,96.99,96.98,96.99
AUDJPY,20080212,225500,96.99,96.99,96.99,96.99
AUDJPY,20080212,225600,96.98,96.98,96.97,96.97
AUDJPY,20080212,225700,96.96,96.97,96.96,96.97
AUDJPY,20080212,225800,96.96,96.96,96.94,96.94
AUDJPY,20080212,225900,96.93,96.93,96.92,96.92
AUDJPY,20080212,230000,96.91,96.92,96.90,96.92
AUDJPY,20080212,230100,96.91,96.91,96.83,96.83
AUDJPY,20080212,230200,96.82,96.82,96.80,96.80
AUDJPY,20080212,230300,96.79,96.79,96.78,96.79
AUDJPY,20080212,230400,96.78,96.80,96.78,96.79
AUDJPY,20080212,230500,96.78,96.78,96.75,96.75
AUDJPY,20080212,230600,96.74,96.75,96.74,96.75
AUDJPY,20080212,230700,96.76,96.77,96.76,96.77
AUDJPY,20080212,230800,96.78,96.82,96.78,96.80
AUDJPY,20080212,230900,96.80,96.80,96.80,96.80
AUDJPY,20080212,231000,96.80,96.80,96.80,96.80
AUDJPY,20080212,231100,96.81,96.82,96.81,96.82
AUDJPY,20080212,231200,96.81,96.82,96.80,96.80
AUDJPY,20080212,231300,96.79,96.79,96.78,96.78
AUDJPY,20080212,231400,96.78,96.78,96.76,96.76
AUDJPY,20080212,231500,96.77,96.78,96.77,96.78
AUDJPY,20080212,231600,96.79,96.79,96.78,96.78
AUDJPY,20080212,231700,96.79,96.80,96.79,96.80
AUDJPY,20080212,231800,96.81,96.83,96.81,96.81
AUDJPY,20080212,231900,96.82,96.84,96.82,96.83
AUDJPY,20080212,232000,96.83,96.84,96.83,96.84
AUDJPY,20080212,232100,96.84,96.84,96.84,96.84
AUDJPY,20080212,232200,96.83,96.83,96.83,96.83
AUDJPY,20080212,232300,96.83,96.84,96.83,96.84
AUDJPY,20080212,232400,96.85,96.86,96.85,96.86
AUDJPY,20080212,232500,96.87,96.88,96.87,96.88
AUDJPY,20080212,232600,96.89,96.90,96.89,96.89
AUDJPY,20080212,232700,96.89,96.89,96.89,96.89
AUDJPY,20080212,232800,96.88,96.90,96.88,96.90
AUDJPY,20080212,232900,96.90,96.90,96.90,96.90
AUDJPY,20080212,233000,96.89,96.89,96.89,96.89
AUDJPY,20080212,233100,96.88,96.89,96.88,96.89
AUDJPY,20080212,233200,96.90,96.91,96.89,96.89
AUDJPY,20080212,233300,96.90,96.93,96.90,96.93
AUDJPY,20080212,233400,96.92,96.92,96.92,96.92
AUDJPY,20080212,233500,96.91,96.91,96.90,96.90
AUDJPY,20080212,233600,96.90,96.90,96.89,96.89
AUDJPY,20080212,233700,96.88,96.89,96.87,96.88
AUDJPY,20080212,233800,96.87,96.87,96.86,96.86
AUDJPY,20080212,233900,96.85,96.85,96.84,96.84
AUDJPY,20080212,234000,96.86,96.88,96.86,96.86
AUDJPY,20080212,234100,96.85,96.85,96.83,96.84
AUDJPY,20080212,234200,96.83,96.83,96.83,96.83
AUDJPY,20080212,234300,96.83,96.83,96.83,96.83
AUDJPY,20080212,234400,96.83,96.83,96.83,96.83
AUDJPY,20080212,234500,96.83,96.83,96.82,96.82
AUDJPY,20080212,234600,96.82,96.82,96.82,96.82
AUDJPY,20080212,234700,96.83,96.86,96.83,96.86
AUDJPY,20080212,234800,96.87,96.87,96.85,96.85
AUDJPY,20080212,234900,96.86,96.86,96.86,96.86
AUDJPY,20080212,235000,96.85,96.87,96.85,96.87
AUDJPY,20080212,235100,96.87,96.87,96.87,96.87
AUDJPY,20080212,235200,96.88,96.88,96.88,96.88
AUDJPY,20080212,235300,96.88,96.91,96.88,96.90
AUDJPY,20080212,235400,96.91,96.92,96.91,96.92
AUDJPY,20080212,235500,96.93,96.94,96.93,96.94
AUDJPY,20080212,235600,96.94,96.94,96.94,96.94
AUDJPY,20080212,235700,96.95,96.97,96.95,96.96
AUDJPY,20080212,235800,96.95,96.95,96.95,96.95
AUDJPY,20080212,235900,96.95,96.96,96.95,96.96
AUDJPY,20080213,000000,96.95,96.97,96.95,96.97
NZDUSD,20080212,000100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080212,000200,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080212,000300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080212,000400,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080212,000500,0.7886,0.7886,0.7881,0.7881
NZDUSD,20080212,000600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,000700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,000800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,000900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,001700,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080212,001800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080212,001900,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080212,002000,0.7876,0.7877,0.7875,0.7875
NZDUSD,20080212,002100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,002200,0.7875,0.7877,0.7875,0.7876
NZDUSD,20080212,002300,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080212,002400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,002500,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080212,002600,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080212,002700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,002800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,002900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,003000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,003100,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080212,003200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080212,003300,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080212,003400,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080212,003500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,003600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,003700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080212,003800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,003900,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080212,004000,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080212,004100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,004200,0.7878,0.7878,0.7874,0.7874
NZDUSD,20080212,004300,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,004400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,004500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080212,004600,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,004700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080212,004800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,004900,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080212,005000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,005100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,005200,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080212,005300,0.7877,0.7878,0.7875,0.7875
NZDUSD,20080212,005400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,005500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,005600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080212,005700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,005800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,005900,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080212,010000,0.7875,0.7875,0.7872,0.7874
NZDUSD,20080212,010100,0.7874,0.7874,0.7870,0.7870
NZDUSD,20080212,010200,0.7869,0.7871,0.7869,0.7869
NZDUSD,20080212,010300,0.7870,0.7873,0.7870,0.7872
NZDUSD,20080212,010400,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080212,010500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,010600,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080212,010700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080212,010800,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080212,010900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080212,011000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080212,011100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,011200,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080212,011300,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080212,011400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,011500,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080212,011600,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080212,011700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,011800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,011900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,012000,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080212,012100,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080212,012200,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080212,012300,0.7878,0.7878,0.7873,0.7873
NZDUSD,20080212,012400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080212,012500,0.7871,0.7874,0.7871,0.7873
NZDUSD,20080212,012600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,012700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,012800,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080212,012900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080212,013000,0.7869,0.7869,0.7865,0.7865
NZDUSD,20080212,013100,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080212,013200,0.7866,0.7869,0.7866,0.7868
NZDUSD,20080212,013300,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080212,013400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080212,013500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080212,013600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080212,013700,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080212,013800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080212,013900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,014000,0.7871,0.7876,0.7871,0.7876
NZDUSD,20080212,014100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,014200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,014300,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,014400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080212,014500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,014600,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080212,014700,0.7872,0.7872,0.7868,0.7869
NZDUSD,20080212,014800,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080212,014900,0.7866,0.7871,0.7866,0.7870
NZDUSD,20080212,015000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,015100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,015200,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080212,015300,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080212,015400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,015500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,015600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,015700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,015800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,015900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,020000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,020100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080212,020200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080212,020300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,020400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,020500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,020600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,020700,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080212,020800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080212,020900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080212,021000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080212,021100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080212,021200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080212,021300,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080212,021400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080212,021500,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080212,021600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,021700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080212,021800,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080212,021900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080212,022000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080212,022100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080212,022200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080212,022300,0.7870,0.7873,0.7870,0.7873
NZDUSD,20080212,022400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080212,022500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,022600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,022700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,022800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,022900,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080212,023000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,023100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,023200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,023300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080212,023400,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080212,023500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080212,023600,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080212,023700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080212,023800,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080212,023900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080212,024000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080212,024100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,024200,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080212,024300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,024400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,024500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080212,024600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,024700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,024800,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080212,024900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,025000,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,025100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,025200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,025300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,025400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,025500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080212,025600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,025700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080212,025800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,025900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,030000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,030100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,030200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,030300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,030400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,030500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080212,030600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,030700,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080212,030800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,030900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,031000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,031100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,031200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,031300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,031400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,031500,0.7874,0.7875,0.7872,0.7872
NZDUSD,20080212,031600,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080212,031700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,031800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,031900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080212,032000,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080212,032100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080212,032200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080212,032300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080212,032400,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080212,032500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,032600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,032700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080212,032800,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080212,032900,0.7879,0.7880,0.7878,0.7878
NZDUSD,20080212,033000,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080212,033100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,033200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,033300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,033400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,033500,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080212,033600,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080212,033700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,033800,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080212,033900,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080212,034000,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,034100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,034200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,034300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,034400,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080212,034500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,034600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,034700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,034800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,034900,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080212,035000,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080212,035100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,035200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,035300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,035400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,035500,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080212,035600,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080212,035700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,035800,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080212,035900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,040900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,041000,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080212,041100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,041200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,041300,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080212,041400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,041500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,041600,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080212,041700,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080212,041800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,041900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,042000,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080212,042100,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080212,042200,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080212,042300,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080212,042400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,042500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080212,042600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,042700,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080212,042800,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080212,042900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,043000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080212,043100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,043200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080212,043300,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080212,043400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,043500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,043600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,043700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,043800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,043900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,044000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080212,044100,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080212,044200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,044300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,044400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,044500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,044600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,044700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,044800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080212,044900,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080212,045000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080212,045100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080212,045200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080212,045300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080212,045400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080212,045500,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080212,045600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080212,045700,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080212,045800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,045900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080212,050700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080212,050800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,050900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,051000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080212,051100,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080212,051200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080212,051300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080212,051400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080212,051500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080212,051600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080212,051700,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080212,051800,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080212,051900,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080212,052000,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080212,052100,0.7884,0.7885,0.7883,0.7883
NZDUSD,20080212,052200,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080212,052300,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080212,052400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,052500,0.7889,0.7889,0.7887,0.7888
NZDUSD,20080212,052600,0.7887,0.7888,0.7886,0.7887
NZDUSD,20080212,052700,0.7889,0.7891,0.7889,0.7890
NZDUSD,20080212,052800,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080212,052900,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080212,053000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,053100,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080212,053200,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080212,053300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,053400,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080212,053500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,053600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,053700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,053800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,053900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,054000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,054100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,054200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,054300,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080212,054400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,054500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,054600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,054700,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080212,054800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080212,054900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080212,055000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080212,055100,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080212,055200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080212,055300,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080212,055400,0.7893,0.7896,0.7893,0.7896
NZDUSD,20080212,055500,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080212,055600,0.7897,0.7901,0.7896,0.7901
NZDUSD,20080212,055700,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080212,055800,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080212,055900,0.7898,0.7898,0.7896,0.7897
NZDUSD,20080212,060000,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080212,060100,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080212,060200,0.7901,0.7901,0.7897,0.7898
NZDUSD,20080212,060300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,060400,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080212,060500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,060600,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080212,060700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,060800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,060900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080212,061000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,061100,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080212,061200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,061300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,061400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080212,061500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,061600,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080212,061700,0.7896,0.7896,0.7894,0.7896
NZDUSD,20080212,061800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,061900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,062000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,062100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,062200,0.7897,0.7898,0.7896,0.7897
NZDUSD,20080212,062300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080212,062400,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080212,062500,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080212,062600,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080212,062700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,062800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,062900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,063000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,063100,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080212,063200,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080212,063300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,063400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,063500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,063600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,063700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,063800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,063900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080212,064000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,064100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,064200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,064300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,064400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,064500,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080212,064600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,064700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,064800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,064900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,065000,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080212,065100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,065200,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080212,065300,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080212,065400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,065500,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080212,065600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080212,065700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080212,065800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080212,065900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,070000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,070100,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,070200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,070300,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,070400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,070500,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080212,070600,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,070700,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080212,070800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,070900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,071000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,071100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,071200,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,071300,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,071400,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080212,071500,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080212,071600,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,071700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,071800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,071900,0.7902,0.7903,0.7902,0.7902
NZDUSD,20080212,072000,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080212,072100,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080212,072200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,072300,0.7902,0.7903,0.7902,0.7902
NZDUSD,20080212,072400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,072500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,072600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,072700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,072800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,072900,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,073000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,073100,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080212,073200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,073300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,073400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,073500,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080212,073600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,073700,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080212,073800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,073900,0.7903,0.7905,0.7903,0.7904
NZDUSD,20080212,074000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,074100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,074200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,074300,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080212,074400,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080212,074500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,074600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,074700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,074800,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080212,074900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,075000,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,075100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,075200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,075300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,075400,0.7901,0.7903,0.7901,0.7903
NZDUSD,20080212,075500,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,075600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,075700,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,075800,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080212,075900,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,080000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,080100,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080212,080200,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080212,080300,0.7906,0.7909,0.7906,0.7909
NZDUSD,20080212,080400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080212,080500,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080212,080600,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080212,080700,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080212,080800,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080212,080900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,081000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,081100,0.7903,0.7903,0.7898,0.7899
NZDUSD,20080212,081200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,081300,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080212,081400,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,081500,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080212,081600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,081700,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,081800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,081900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,082000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,082100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,082200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,082300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,082400,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080212,082500,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080212,082600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,082700,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080212,082800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,082900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,083000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,083100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080212,083200,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080212,083300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,083400,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,083500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,083600,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080212,083700,0.7902,0.7902,0.7900,0.7901
NZDUSD,20080212,083800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,083900,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080212,084000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,084100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,084200,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080212,084300,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080212,084400,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080212,084500,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080212,084600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,084700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,084800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,084900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,085000,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080212,085100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,085200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,085300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,085400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,085500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,085600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,085700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080212,085800,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080212,085900,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080212,090000,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080212,090100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,090200,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080212,090300,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080212,090400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,090500,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080212,090600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,090700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,090800,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080212,090900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,091000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,091100,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080212,091200,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080212,091300,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080212,091400,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080212,091500,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,091600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,091700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,091800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,091900,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080212,092000,0.7899,0.7901,0.7899,0.7900
NZDUSD,20080212,092100,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080212,092200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,092300,0.7901,0.7904,0.7901,0.7903
NZDUSD,20080212,092400,0.7903,0.7908,0.7902,0.7908
NZDUSD,20080212,092500,0.7909,0.7912,0.7909,0.7911
NZDUSD,20080212,092600,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080212,092700,0.7908,0.7908,0.7904,0.7904
NZDUSD,20080212,092800,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080212,092900,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080212,093000,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080212,093100,0.7906,0.7910,0.7906,0.7910
NZDUSD,20080212,093200,0.7909,0.7909,0.7906,0.7906
NZDUSD,20080212,093300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080212,093400,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080212,093500,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080212,093600,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080212,093700,0.7907,0.7907,0.7904,0.7904
NZDUSD,20080212,093800,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080212,093900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,094000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,094100,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080212,094200,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080212,094300,0.7906,0.7907,0.7906,0.7906
NZDUSD,20080212,094400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080212,094500,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080212,094600,0.7905,0.7907,0.7905,0.7906
NZDUSD,20080212,094700,0.7906,0.7908,0.7906,0.7907
NZDUSD,20080212,094800,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080212,094900,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080212,095000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080212,095100,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080212,095200,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080212,095300,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080212,095400,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080212,095500,0.7900,0.7902,0.7900,0.7901
NZDUSD,20080212,095600,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080212,095700,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080212,095800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,095900,0.7900,0.7900,0.7895,0.7895
NZDUSD,20080212,100000,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080212,100100,0.7894,0.7896,0.7894,0.7895
NZDUSD,20080212,100200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,100300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,100400,0.7895,0.7899,0.7895,0.7897
NZDUSD,20080212,100500,0.7898,0.7899,0.7897,0.7897
NZDUSD,20080212,100600,0.7897,0.7897,0.7892,0.7894
NZDUSD,20080212,100700,0.7893,0.7893,0.7886,0.7889
NZDUSD,20080212,100800,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080212,100900,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080212,101000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080212,101100,0.7890,0.7891,0.7889,0.7891
NZDUSD,20080212,101200,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080212,101300,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080212,101400,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080212,101500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,101600,0.7890,0.7892,0.7890,0.7891
NZDUSD,20080212,101700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080212,101800,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080212,101900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,102000,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080212,102100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,102200,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080212,102300,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080212,102400,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080212,102500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080212,102600,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080212,102700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080212,102800,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080212,102900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080212,103000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,103100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,103200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,103300,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080212,103400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080212,103500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,103600,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080212,103700,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080212,103800,0.7891,0.7891,0.7889,0.7890
NZDUSD,20080212,103900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080212,104000,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080212,104100,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080212,104200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,104300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080212,104400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080212,104500,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080212,104600,0.7888,0.7889,0.7887,0.7887
NZDUSD,20080212,104700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080212,104800,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080212,104900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080212,105000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080212,105100,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080212,105200,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080212,105300,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080212,105400,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080212,105500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080212,105600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080212,105700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080212,105800,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080212,105900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080212,110000,0.7886,0.7886,0.7882,0.7882
NZDUSD,20080212,110100,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080212,110200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080212,110300,0.7886,0.7892,0.7886,0.7892
NZDUSD,20080212,110400,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080212,110500,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080212,110600,0.7892,0.7892,0.7889,0.7889
NZDUSD,20080212,110700,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080212,110800,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080212,110900,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080212,111000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080212,111100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080212,111200,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080212,111300,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080212,111400,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080212,111500,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080212,111600,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080212,111700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,111800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,111900,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080212,112000,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080212,112100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,112200,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080212,112300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,112400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080212,112500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,112600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,112700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,112800,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080212,112900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080212,113000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,113100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,113200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080212,113300,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080212,113400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080212,113500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080212,113600,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080212,113700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080212,113800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080212,113900,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080212,114000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,114100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,114200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080212,114300,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080212,114400,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080212,114500,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080212,114600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080212,114700,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080212,114800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080212,114900,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080212,115000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,115100,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080212,115200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,115300,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080212,115400,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080212,115500,0.7894,0.7895,0.7893,0.7895
NZDUSD,20080212,115600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,115700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,115800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,115900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,120000,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080212,120100,0.7894,0.7894,0.7892,0.7893
NZDUSD,20080212,120200,0.7893,0.7896,0.7893,0.7895
NZDUSD,20080212,120300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080212,120400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,120500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,120600,0.7895,0.7896,0.7894,0.7895
NZDUSD,20080212,120700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,120800,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080212,120900,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080212,121000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,121100,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080212,121200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,121300,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080212,121400,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080212,121500,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080212,121600,0.7892,0.7901,0.7891,0.7901
NZDUSD,20080212,121700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,121800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,121900,0.7902,0.7907,0.7902,0.7907
NZDUSD,20080212,122000,0.7907,0.7907,0.7905,0.7906
NZDUSD,20080212,122100,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080212,122200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,122300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,122400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080212,122500,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080212,122600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,122700,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080212,122800,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080212,122900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080212,123000,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080212,123100,0.7910,0.7910,0.7906,0.7907
NZDUSD,20080212,123200,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080212,123300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080212,123400,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080212,123500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080212,123600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080212,123700,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080212,123800,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080212,123900,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080212,124000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080212,124100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080212,124200,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080212,124300,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080212,124400,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080212,124500,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080212,124600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080212,124700,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080212,124800,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080212,124900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080212,125000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080212,125100,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080212,125200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080212,125300,0.7911,0.7920,0.7911,0.7920
NZDUSD,20080212,125400,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080212,125500,0.7924,0.7925,0.7924,0.7924
NZDUSD,20080212,125600,0.7923,0.7925,0.7923,0.7924
NZDUSD,20080212,125700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,125800,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080212,125900,0.7923,0.7925,0.7923,0.7924
NZDUSD,20080212,130000,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080212,130100,0.7924,0.7926,0.7924,0.7925
NZDUSD,20080212,130200,0.7925,0.7931,0.7924,0.7931
NZDUSD,20080212,130300,0.7930,0.7933,0.7929,0.7933
NZDUSD,20080212,130400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080212,130500,0.7934,0.7934,0.7930,0.7930
NZDUSD,20080212,130600,0.7931,0.7935,0.7931,0.7935
NZDUSD,20080212,130700,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080212,130800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,130900,0.7935,0.7938,0.7935,0.7937
NZDUSD,20080212,131000,0.7936,0.7937,0.7935,0.7937
NZDUSD,20080212,131100,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080212,131200,0.7939,0.7942,0.7939,0.7941
NZDUSD,20080212,131300,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080212,131400,0.7938,0.7938,0.7934,0.7934
NZDUSD,20080212,131500,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080212,131600,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080212,131700,0.7931,0.7931,0.7929,0.7931
NZDUSD,20080212,131800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080212,131900,0.7931,0.7931,0.7929,0.7930
NZDUSD,20080212,132000,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080212,132100,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,132200,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,132300,0.7928,0.7928,0.7925,0.7927
NZDUSD,20080212,132400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080212,132500,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080212,132600,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,132700,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080212,132800,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080212,132900,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080212,133000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,133100,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080212,133200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,133300,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080212,133400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080212,133500,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080212,133600,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,133700,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080212,133800,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080212,133900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,134000,0.7929,0.7929,0.7926,0.7926
NZDUSD,20080212,134100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,134200,0.7926,0.7928,0.7926,0.7927
NZDUSD,20080212,134300,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080212,134400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,134500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,134600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,134700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,134800,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,134900,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,135000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,135100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,135200,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080212,135300,0.7923,0.7923,0.7918,0.7918
NZDUSD,20080212,135400,0.7917,0.7919,0.7917,0.7918
NZDUSD,20080212,135500,0.7919,0.7919,0.7916,0.7916
NZDUSD,20080212,135600,0.7915,0.7918,0.7915,0.7918
NZDUSD,20080212,135700,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080212,135800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080212,135900,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080212,140000,0.7920,0.7923,0.7920,0.7923
NZDUSD,20080212,140100,0.7924,0.7927,0.7924,0.7924
NZDUSD,20080212,140200,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080212,140300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080212,140400,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080212,140500,0.7928,0.7934,0.7928,0.7934
NZDUSD,20080212,140600,0.7935,0.7935,0.7931,0.7931
NZDUSD,20080212,140700,0.7932,0.7935,0.7932,0.7935
NZDUSD,20080212,140800,0.7937,0.7940,0.7937,0.7938
NZDUSD,20080212,140900,0.7938,0.7938,0.7935,0.7936
NZDUSD,20080212,141000,0.7935,0.7935,0.7929,0.7929
NZDUSD,20080212,141100,0.7929,0.7930,0.7929,0.7929
NZDUSD,20080212,141200,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,141300,0.7928,0.7928,0.7922,0.7925
NZDUSD,20080212,141400,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080212,141500,0.7922,0.7923,0.7920,0.7920
NZDUSD,20080212,141600,0.7922,0.7923,0.7912,0.7912
NZDUSD,20080212,141700,0.7911,0.7912,0.7908,0.7912
NZDUSD,20080212,141800,0.7911,0.7911,0.7909,0.7910
NZDUSD,20080212,141900,0.7911,0.7917,0.7911,0.7917
NZDUSD,20080212,142000,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080212,142100,0.7919,0.7921,0.7919,0.7920
NZDUSD,20080212,142200,0.7921,0.7924,0.7921,0.7923
NZDUSD,20080212,142300,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080212,142400,0.7930,0.7932,0.7930,0.7931
NZDUSD,20080212,142500,0.7930,0.7930,0.7927,0.7927
NZDUSD,20080212,142600,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080212,142700,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080212,142800,0.7927,0.7929,0.7926,0.7926
NZDUSD,20080212,142900,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,143000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,143100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,143200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,143300,0.7924,0.7924,0.7921,0.7923
NZDUSD,20080212,143400,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080212,143500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080212,143600,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080212,143700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080212,143800,0.7922,0.7922,0.7919,0.7920
NZDUSD,20080212,143900,0.7920,0.7920,0.7914,0.7914
NZDUSD,20080212,144000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,144100,0.7915,0.7916,0.7914,0.7914
NZDUSD,20080212,144200,0.7915,0.7921,0.7915,0.7921
NZDUSD,20080212,144300,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080212,144400,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080212,144500,0.7922,0.7923,0.7922,0.7922
NZDUSD,20080212,144600,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080212,144700,0.7919,0.7919,0.7913,0.7913
NZDUSD,20080212,144800,0.7911,0.7914,0.7911,0.7914
NZDUSD,20080212,144900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,145000,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080212,145100,0.7916,0.7918,0.7916,0.7917
NZDUSD,20080212,145200,0.7917,0.7919,0.7917,0.7918
NZDUSD,20080212,145300,0.7918,0.7921,0.7918,0.7921
NZDUSD,20080212,145400,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080212,145500,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080212,145600,0.7918,0.7922,0.7918,0.7922
NZDUSD,20080212,145700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080212,145800,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080212,145900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080212,150000,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080212,150100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080212,150200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080212,150300,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080212,150400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,150500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,150600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080212,150700,0.7927,0.7932,0.7927,0.7930
NZDUSD,20080212,150800,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080212,150900,0.7933,0.7936,0.7933,0.7936
NZDUSD,20080212,151000,0.7937,0.7941,0.7937,0.7940
NZDUSD,20080212,151100,0.7939,0.7939,0.7931,0.7931
NZDUSD,20080212,151200,0.7930,0.7930,0.7927,0.7929
NZDUSD,20080212,151300,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080212,151400,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080212,151500,0.7931,0.7931,0.7928,0.7928
NZDUSD,20080212,151600,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080212,151700,0.7928,0.7928,0.7927,0.7928
NZDUSD,20080212,151800,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080212,151900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080212,152000,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080212,152100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080212,152200,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080212,152300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080212,152400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080212,152500,0.7931,0.7935,0.7930,0.7935
NZDUSD,20080212,152600,0.7935,0.7935,0.7932,0.7932
NZDUSD,20080212,152700,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080212,152800,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080212,152900,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080212,153000,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080212,153100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080212,153200,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080212,153300,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080212,153400,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080212,153500,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080212,153600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,153700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,153800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,153900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,154000,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080212,154100,0.7930,0.7930,0.7926,0.7927
NZDUSD,20080212,154200,0.7926,0.7927,0.7925,0.7925
NZDUSD,20080212,154300,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080212,154400,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080212,154500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080212,154600,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080212,154700,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080212,154800,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080212,154900,0.7927,0.7929,0.7927,0.7927
NZDUSD,20080212,155000,0.7927,0.7927,0.7926,0.7927
NZDUSD,20080212,155100,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080212,155200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080212,155300,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080212,155400,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080212,155500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080212,155600,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080212,155700,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080212,155800,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080212,155900,0.7932,0.7935,0.7931,0.7935
NZDUSD,20080212,160000,0.7936,0.7943,0.7936,0.7943
NZDUSD,20080212,160100,0.7942,0.7944,0.7942,0.7943
NZDUSD,20080212,160200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080212,160300,0.7942,0.7942,0.7939,0.7939
NZDUSD,20080212,160400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080212,160500,0.7940,0.7940,0.7937,0.7939
NZDUSD,20080212,160600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080212,160700,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080212,160800,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080212,160900,0.7941,0.7941,0.7936,0.7938
NZDUSD,20080212,161000,0.7937,0.7939,0.7936,0.7939
NZDUSD,20080212,161100,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080212,161200,0.7941,0.7943,0.7941,0.7942
NZDUSD,20080212,161300,0.7941,0.7944,0.7941,0.7944
NZDUSD,20080212,161400,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080212,161500,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080212,161600,0.7945,0.7946,0.7944,0.7945
NZDUSD,20080212,161700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080212,161800,0.7947,0.7947,0.7944,0.7944
NZDUSD,20080212,161900,0.7944,0.7948,0.7944,0.7948
NZDUSD,20080212,162000,0.7949,0.7955,0.7949,0.7951
NZDUSD,20080212,162100,0.7950,0.7950,0.7944,0.7945
NZDUSD,20080212,162200,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080212,162300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080212,162400,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080212,162500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080212,162600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080212,162700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080212,162800,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080212,162900,0.7942,0.7942,0.7937,0.7939
NZDUSD,20080212,163000,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080212,163100,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080212,163200,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080212,163300,0.7935,0.7939,0.7935,0.7939
NZDUSD,20080212,163400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080212,163500,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080212,163600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080212,163700,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080212,163800,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080212,163900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080212,164000,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080212,164100,0.7939,0.7939,0.7937,0.7938
NZDUSD,20080212,164200,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080212,164300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080212,164400,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080212,164500,0.7939,0.7940,0.7937,0.7940
NZDUSD,20080212,164600,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080212,164700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080212,164800,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080212,164900,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080212,165000,0.7939,0.7940,0.7938,0.7939
NZDUSD,20080212,165100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080212,165200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080212,165300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080212,165400,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080212,165500,0.7940,0.7942,0.7940,0.7941
NZDUSD,20080212,165600,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080212,165700,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080212,165800,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080212,165900,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080212,170000,0.7948,0.7951,0.7947,0.7947
NZDUSD,20080212,170100,0.7946,0.7946,0.7943,0.7943
NZDUSD,20080212,170200,0.7943,0.7944,0.7943,0.7943
NZDUSD,20080212,170300,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080212,170400,0.7941,0.7941,0.7938,0.7938
NZDUSD,20080212,170500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080212,170600,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080212,170700,0.7936,0.7938,0.7936,0.7937
NZDUSD,20080212,170800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,170900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,171000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,171100,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080212,171200,0.7937,0.7939,0.7937,0.7938
NZDUSD,20080212,171300,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080212,171400,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080212,171500,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080212,171600,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080212,171700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080212,171800,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080212,171900,0.7940,0.7940,0.7939,0.7940
NZDUSD,20080212,172000,0.7941,0.7942,0.7940,0.7942
NZDUSD,20080212,172100,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080212,172200,0.7942,0.7943,0.7942,0.7942
NZDUSD,20080212,172300,0.7940,0.7940,0.7933,0.7933
NZDUSD,20080212,172400,0.7932,0.7932,0.7929,0.7931
NZDUSD,20080212,172500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080212,172600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080212,172700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080212,172800,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080212,172900,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080212,173000,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080212,173100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080212,173200,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080212,173300,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080212,173400,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080212,173500,0.7932,0.7937,0.7932,0.7937
NZDUSD,20080212,173600,0.7938,0.7939,0.7937,0.7937
NZDUSD,20080212,173700,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080212,173800,0.7941,0.7945,0.7941,0.7944
NZDUSD,20080212,173900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080212,174000,0.7943,0.7944,0.7942,0.7944
NZDUSD,20080212,174100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080212,174200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080212,174300,0.7945,0.7945,0.7943,0.7944
NZDUSD,20080212,174400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080212,174500,0.7944,0.7944,0.7940,0.7941
NZDUSD,20080212,174600,0.7940,0.7940,0.7937,0.7938
NZDUSD,20080212,174700,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080212,174800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080212,174900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080212,175000,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080212,175100,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080212,175200,0.7939,0.7940,0.7939,0.7939
NZDUSD,20080212,175300,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080212,175400,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080212,175500,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080212,175600,0.7943,0.7943,0.7941,0.7942
NZDUSD,20080212,175700,0.7941,0.7941,0.7939,0.7940
NZDUSD,20080212,175800,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080212,175900,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080212,180000,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080212,180100,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080212,180200,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080212,180300,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080212,180400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080212,180500,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080212,180600,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080212,180700,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080212,180800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,180900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,181000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,181100,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080212,181200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080212,181300,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080212,181400,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080212,181500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080212,181600,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080212,181700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080212,181800,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080212,181900,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080212,182000,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080212,182100,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080212,182200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080212,182300,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080212,182400,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080212,182500,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080212,182600,0.7921,0.7921,0.7916,0.7916
NZDUSD,20080212,182700,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080212,182800,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,182900,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080212,183000,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,183100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,183200,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080212,183300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080212,183400,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,183500,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080212,183600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,183700,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080212,183800,0.7916,0.7916,0.7913,0.7913
NZDUSD,20080212,183900,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080212,184000,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080212,184100,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080212,184200,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,184300,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080212,184400,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080212,184500,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080212,184600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080212,184700,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080212,184800,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080212,184900,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080212,185000,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080212,185100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080212,185200,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080212,185300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080212,185400,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080212,185500,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080212,185600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080212,185700,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080212,185800,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080212,185900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080212,190000,0.7912,0.7913,0.7911,0.7911
NZDUSD,20080212,190100,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080212,190200,0.7912,0.7915,0.7912,0.7915
NZDUSD,20080212,190300,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,190400,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080212,190500,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080212,190600,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080212,190700,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080212,190800,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080212,190900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,191000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,191100,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080212,191200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,191300,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080212,191400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080212,191500,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080212,191600,0.7917,0.7918,0.7917,0.7917
NZDUSD,20080212,191700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,191800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,191900,0.7918,0.7921,0.7918,0.7919
NZDUSD,20080212,192000,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080212,192100,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080212,192200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080212,192300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080212,192400,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080212,192500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,192600,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080212,192700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,192800,0.7915,0.7915,0.7913,0.7914
NZDUSD,20080212,192900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080212,193000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,193100,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080212,193200,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080212,193300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,193400,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080212,193500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,193600,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,193700,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,193800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,193900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,194000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,194100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,194200,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,194300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,194400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,194500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,194600,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080212,194700,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,194800,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,194900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,195000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,195100,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080212,195200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,195300,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,195400,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,195500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,195600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,195700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,195800,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080212,195900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,200000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,200100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,200200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,200300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,200400,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080212,200500,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080212,200600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,200700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,200800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,200900,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080212,201000,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080212,201100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,201200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,201300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,201400,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080212,201500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080212,201600,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080212,201700,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080212,201800,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080212,201900,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080212,202000,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080212,202100,0.7918,0.7918,0.7914,0.7916
NZDUSD,20080212,202200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,202300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,202400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,202500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,202600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,202700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,202800,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080212,202900,0.7918,0.7918,0.7917,0.7918
NZDUSD,20080212,203000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080212,203100,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080212,203200,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080212,203300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,203400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,203500,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080212,203600,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,203700,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080212,203800,0.7911,0.7912,0.7911,0.7911
NZDUSD,20080212,203900,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080212,204000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080212,204100,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080212,204200,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080212,204300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080212,204400,0.7908,0.7908,0.7906,0.7908
NZDUSD,20080212,204500,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080212,204600,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080212,204700,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080212,204800,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080212,204900,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080212,205000,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,205100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,205200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,205300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,205400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,205500,0.7916,0.7918,0.7916,0.7916
NZDUSD,20080212,205600,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080212,205700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,205800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,205900,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080212,210000,0.7913,0.7914,0.7913,0.7913
NZDUSD,20080212,210100,0.7913,0.7914,0.7912,0.7913
NZDUSD,20080212,210200,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080212,210300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,210400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,210500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,210600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,210700,0.7915,0.7915,0.7911,0.7913
NZDUSD,20080212,210800,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080212,210900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080212,211000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080212,211100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080212,211200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,211300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,211400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080212,211500,0.7915,0.7917,0.7915,0.7916
NZDUSD,20080212,211600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,211700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,211800,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080212,211900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080212,212000,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080212,212100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080212,212200,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080212,212300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080212,212400,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080212,212500,0.7914,0.7915,0.7913,0.7913
NZDUSD,20080212,212600,0.7913,0.7913,0.7908,0.7909
NZDUSD,20080212,212700,0.7909,0.7909,0.7906,0.7906
NZDUSD,20080212,212800,0.7906,0.7910,0.7906,0.7910
NZDUSD,20080212,212900,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080212,213000,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080212,213100,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080212,213200,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080212,213300,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080212,213400,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080212,213500,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080212,213600,0.7908,0.7908,0.7904,0.7904
NZDUSD,20080212,213700,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080212,213800,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080212,213900,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080212,214000,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080212,214100,0.7904,0.7907,0.7904,0.7905
NZDUSD,20080212,214200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,214300,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080212,214400,0.7905,0.7905,0.7903,0.7903
NZDUSD,20080212,214500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,214600,0.7903,0.7903,0.7895,0.7896
NZDUSD,20080212,214700,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080212,214800,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080212,214900,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080212,215000,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080212,215100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,215200,0.7900,0.7903,0.7900,0.7903
NZDUSD,20080212,215300,0.7904,0.7909,0.7904,0.7904
NZDUSD,20080212,215400,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080212,215500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,215600,0.7901,0.7901,0.7899,0.7900
NZDUSD,20080212,215700,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080212,215800,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080212,215900,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080212,220000,0.7901,0.7902,0.7900,0.7901
NZDUSD,20080212,220100,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080212,220200,0.7899,0.7900,0.7895,0.7895
NZDUSD,20080212,220300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080212,220400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,220500,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080212,220600,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080212,220700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,220800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,220900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,221000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,221100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,221200,0.7902,0.7903,0.7902,0.7902
NZDUSD,20080212,221300,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080212,221400,0.7905,0.7908,0.7904,0.7904
NZDUSD,20080212,221500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,221600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,221700,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080212,221800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,221900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,222000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,222100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,222200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,222300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,222400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,222500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,222600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,222700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,222800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,222900,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080212,223000,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080212,223100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080212,223200,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080212,223300,0.7909,0.7909,0.7904,0.7904
NZDUSD,20080212,223400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,223500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,223600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,223700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,223800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,223900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,224000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,224100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,224200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,224300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,224400,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080212,224500,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080212,224600,0.7908,0.7909,0.7907,0.7907
NZDUSD,20080212,224700,0.7906,0.7909,0.7905,0.7909
NZDUSD,20080212,224800,0.7908,0.7908,0.7904,0.7906
NZDUSD,20080212,224900,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080212,225000,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080212,225100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080212,225200,0.7908,0.7908,0.7901,0.7901
NZDUSD,20080212,225300,0.7902,0.7906,0.7902,0.7906
NZDUSD,20080212,225400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080212,225500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080212,225600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080212,225700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080212,225800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080212,225900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080212,230000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080212,230100,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080212,230200,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080212,230300,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080212,230400,0.7902,0.7902,0.7896,0.7896
NZDUSD,20080212,230500,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080212,230600,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080212,230700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,230800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,230900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,231000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,231100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080212,231200,0.7901,0.7901,0.7896,0.7896
NZDUSD,20080212,231300,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080212,231400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,231500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080212,231600,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080212,231700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080212,231800,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080212,231900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,232000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080212,232100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080212,232200,0.7899,0.7901,0.7899,0.7900
NZDUSD,20080212,232300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,232400,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,232500,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,232600,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080212,232700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,232800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,232900,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080212,233000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080212,233100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080212,233200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080212,233300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,233400,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080212,233500,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080212,233600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,233700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,233800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,233900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080212,234000,0.7902,0.7902,0.7898,0.7898
NZDUSD,20080212,234100,0.7900,0.7900,0.7897,0.7899
NZDUSD,20080212,234200,0.7898,0.7899,0.7897,0.7898
NZDUSD,20080212,234300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080212,234400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080212,234500,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080212,234600,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080212,234700,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080212,234800,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080212,234900,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080212,235000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,235100,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080212,235200,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080212,235300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080212,235400,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080212,235500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080212,235600,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080212,235700,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080212,235800,0.7896,0.7896,0.7891,0.7891
NZDUSD,20080212,235900,0.7891,0.7895,0.7891,0.7894
NZDUSD,20080213,000000,0.7893,0.7893,0.7893,0.7893
NZDJPY,20080212,000100,84.29,84.30,84.29,84.29
NZDJPY,20080212,000200,84.30,84.31,84.30,84.31
NZDJPY,20080212,000300,84.30,84.31,84.30,84.30
NZDJPY,20080212,000400,84.29,84.30,84.28,84.28
NZDJPY,20080212,000500,84.28,84.28,84.24,84.24
NZDJPY,20080212,000600,84.24,84.24,84.24,84.24
NZDJPY,20080212,000700,84.24,84.24,84.23,84.23
NZDJPY,20080212,000800,84.23,84.23,84.23,84.23
NZDJPY,20080212,000900,84.24,84.24,84.24,84.24
NZDJPY,20080212,001000,84.24,84.25,84.24,84.25
NZDJPY,20080212,001100,84.24,84.24,84.24,84.24
NZDJPY,20080212,001200,84.24,84.24,84.24,84.24
NZDJPY,20080212,001300,84.24,84.24,84.24,84.24
NZDJPY,20080212,001400,84.25,84.25,84.24,84.24
NZDJPY,20080212,001500,84.24,84.24,84.24,84.24
NZDJPY,20080212,001600,84.24,84.24,84.24,84.24
NZDJPY,20080212,001700,84.23,84.23,84.22,84.22
NZDJPY,20080212,001800,84.21,84.21,84.21,84.21
NZDJPY,20080212,001900,84.20,84.20,84.17,84.17
NZDJPY,20080212,002000,84.16,84.16,84.15,84.15
NZDJPY,20080212,002100,84.14,84.15,84.12,84.12
NZDJPY,20080212,002200,84.13,84.15,84.12,84.14
NZDJPY,20080212,002300,84.15,84.15,84.13,84.14
NZDJPY,20080212,002400,84.13,84.13,84.13,84.13
NZDJPY,20080212,002500,84.14,84.14,84.14,84.14
NZDJPY,20080212,002600,84.14,84.15,84.14,84.15
NZDJPY,20080212,002700,84.16,84.16,84.16,84.16
NZDJPY,20080212,002800,84.16,84.17,84.16,84.17
NZDJPY,20080212,002900,84.16,84.19,84.16,84.19
NZDJPY,20080212,003000,84.18,84.19,84.18,84.19
NZDJPY,20080212,003100,84.20,84.21,84.20,84.20
NZDJPY,20080212,003200,84.21,84.22,84.20,84.20
NZDJPY,20080212,003300,84.19,84.20,84.16,84.16
NZDJPY,20080212,003400,84.15,84.15,84.13,84.13
NZDJPY,20080212,003500,84.14,84.15,84.14,84.14
NZDJPY,20080212,003600,84.15,84.15,84.14,84.15
NZDJPY,20080212,003700,84.16,84.16,84.15,84.16
NZDJPY,20080212,003800,84.17,84.18,84.17,84.18
NZDJPY,20080212,003900,84.19,84.20,84.19,84.20
NZDJPY,20080212,004000,84.19,84.20,84.19,84.20
NZDJPY,20080212,004100,84.21,84.21,84.19,84.19
NZDJPY,20080212,004200,84.18,84.18,84.16,84.16
NZDJPY,20080212,004300,84.15,84.16,84.14,84.14
NZDJPY,20080212,004400,84.14,84.14,84.14,84.14
NZDJPY,20080212,004500,84.15,84.15,84.15,84.15
NZDJPY,20080212,004600,84.15,84.15,84.14,84.14
NZDJPY,20080212,004700,84.15,84.15,84.14,84.14
NZDJPY,20080212,004800,84.15,84.16,84.15,84.15
NZDJPY,20080212,004900,84.16,84.17,84.16,84.17
NZDJPY,20080212,005000,84.17,84.17,84.17,84.17
NZDJPY,20080212,005100,84.18,84.18,84.17,84.18
NZDJPY,20080212,005200,84.17,84.17,84.15,84.17
NZDJPY,20080212,005300,84.18,84.19,84.14,84.14
NZDJPY,20080212,005400,84.15,84.16,84.15,84.15
NZDJPY,20080212,005500,84.14,84.14,84.13,84.13
NZDJPY,20080212,005600,84.14,84.15,84.14,84.15
NZDJPY,20080212,005700,84.15,84.15,84.15,84.15
NZDJPY,20080212,005800,84.14,84.15,84.14,84.15
NZDJPY,20080212,005900,84.16,84.19,84.16,84.18
NZDJPY,20080212,010000,84.17,84.17,84.14,84.15
NZDJPY,20080212,010100,84.14,84.14,84.10,84.11
NZDJPY,20080212,010200,84.12,84.12,84.11,84.11
NZDJPY,20080212,010300,84.10,84.14,84.10,84.14
NZDJPY,20080212,010400,84.13,84.14,84.13,84.14
NZDJPY,20080212,010500,84.13,84.14,84.13,84.13
NZDJPY,20080212,010600,84.12,84.12,84.12,84.12
NZDJPY,20080212,010700,84.11,84.13,84.11,84.12
NZDJPY,20080212,010800,84.11,84.11,84.10,84.10
NZDJPY,20080212,010900,84.09,84.09,84.09,84.09
NZDJPY,20080212,011000,84.08,84.10,84.08,84.10
NZDJPY,20080212,011100,84.11,84.11,84.10,84.10
NZDJPY,20080212,011200,84.10,84.11,84.09,84.10
NZDJPY,20080212,011300,84.09,84.10,84.09,84.10
NZDJPY,20080212,011400,84.10,84.10,84.10,84.10
NZDJPY,20080212,011500,84.11,84.12,84.11,84.11
NZDJPY,20080212,011600,84.12,84.14,84.12,84.14
NZDJPY,20080212,011700,84.13,84.14,84.12,84.12
NZDJPY,20080212,011800,84.13,84.13,84.12,84.12
NZDJPY,20080212,011900,84.13,84.13,84.12,84.12
NZDJPY,20080212,012000,84.11,84.11,84.11,84.11
NZDJPY,20080212,012100,84.12,84.15,84.12,84.14
NZDJPY,20080212,012200,84.15,84.16,84.15,84.16
NZDJPY,20080212,012300,84.17,84.17,84.12,84.12
NZDJPY,20080212,012400,84.11,84.12,84.11,84.12
NZDJPY,20080212,012500,84.11,84.14,84.11,84.13
NZDJPY,20080212,012600,84.12,84.12,84.12,84.12
NZDJPY,20080212,012700,84.12,84.12,84.12,84.12
NZDJPY,20080212,012800,84.12,84.12,84.09,84.09
NZDJPY,20080212,012900,84.08,84.08,84.08,84.08
NZDJPY,20080212,013000,84.08,84.08,84.03,84.03
NZDJPY,20080212,013100,84.01,84.03,84.01,84.03
NZDJPY,20080212,013200,84.05,84.08,84.05,84.07
NZDJPY,20080212,013300,84.06,84.06,84.03,84.04
NZDJPY,20080212,013400,84.03,84.03,84.03,84.03
NZDJPY,20080212,013500,84.03,84.03,84.03,84.03
NZDJPY,20080212,013600,84.03,84.05,84.03,84.05
NZDJPY,20080212,013700,84.06,84.09,84.06,84.08
NZDJPY,20080212,013800,84.09,84.10,84.09,84.10
NZDJPY,20080212,013900,84.11,84.11,84.11,84.11
NZDJPY,20080212,014000,84.11,84.14,84.11,84.14
NZDJPY,20080212,014100,84.15,84.16,84.15,84.15
NZDJPY,20080212,014200,84.15,84.15,84.15,84.15
NZDJPY,20080212,014300,84.15,84.15,84.15,84.15
NZDJPY,20080212,014400,84.14,84.14,84.14,84.14
NZDJPY,20080212,014500,84.15,84.15,84.14,84.14
NZDJPY,20080212,014600,84.14,84.14,84.12,84.12
NZDJPY,20080212,014700,84.13,84.13,84.10,84.10
NZDJPY,20080212,014800,84.09,84.09,84.06,84.06
NZDJPY,20080212,014900,84.08,84.11,84.08,84.11
NZDJPY,20080212,015000,84.10,84.10,84.08,84.08
NZDJPY,20080212,015100,84.09,84.09,84.09,84.09
NZDJPY,20080212,015200,84.10,84.11,84.09,84.09
NZDJPY,20080212,015300,84.10,84.11,84.10,84.11
NZDJPY,20080212,015400,84.12,84.15,84.12,84.15
NZDJPY,20080212,015500,84.16,84.16,84.15,84.15
NZDJPY,20080212,015600,84.14,84.14,84.13,84.14
NZDJPY,20080212,015700,84.15,84.15,84.15,84.15
NZDJPY,20080212,015800,84.14,84.14,84.12,84.13
NZDJPY,20080212,015900,84.14,84.14,84.14,84.14
NZDJPY,20080212,020000,84.13,84.14,84.13,84.14
NZDJPY,20080212,020100,84.15,84.15,84.14,84.14
NZDJPY,20080212,020200,84.13,84.14,84.13,84.13
NZDJPY,20080212,020300,84.12,84.13,84.12,84.12
NZDJPY,20080212,020400,84.11,84.12,84.10,84.12
NZDJPY,20080212,020500,84.11,84.12,84.11,84.12
NZDJPY,20080212,020600,84.12,84.12,84.11,84.11
NZDJPY,20080212,020700,84.12,84.12,84.11,84.11
NZDJPY,20080212,020800,84.11,84.12,84.11,84.12
NZDJPY,20080212,020900,84.12,84.12,84.12,84.12
NZDJPY,20080212,021000,84.12,84.12,84.12,84.12
NZDJPY,20080212,021100,84.11,84.11,84.10,84.10
NZDJPY,20080212,021200,84.10,84.10,84.10,84.10
NZDJPY,20080212,021300,84.09,84.09,84.08,84.08
NZDJPY,20080212,021400,84.09,84.09,84.09,84.09
NZDJPY,20080212,021500,84.10,84.11,84.10,84.11
NZDJPY,20080212,021600,84.11,84.11,84.11,84.11
NZDJPY,20080212,021700,84.12,84.13,84.12,84.13
NZDJPY,20080212,021800,84.13,84.13,84.13,84.13
NZDJPY,20080212,021900,84.13,84.13,84.13,84.13
NZDJPY,20080212,022000,84.14,84.14,84.14,84.14
NZDJPY,20080212,022100,84.14,84.14,84.14,84.14
NZDJPY,20080212,022200,84.14,84.14,84.14,84.14
NZDJPY,20080212,022300,84.14,84.19,84.14,84.19
NZDJPY,20080212,022400,84.20,84.20,84.17,84.17
NZDJPY,20080212,022500,84.18,84.18,84.17,84.17
NZDJPY,20080212,022600,84.18,84.19,84.18,84.19
NZDJPY,20080212,022700,84.19,84.19,84.19,84.19
NZDJPY,20080212,022800,84.18,84.22,84.18,84.19
NZDJPY,20080212,022900,84.20,84.22,84.20,84.20
NZDJPY,20080212,023000,84.20,84.20,84.20,84.20
NZDJPY,20080212,023100,84.20,84.20,84.20,84.20
NZDJPY,20080212,023200,84.21,84.22,84.21,84.21
NZDJPY,20080212,023300,84.20,84.20,84.18,84.18
NZDJPY,20080212,023400,84.19,84.19,84.18,84.18
NZDJPY,20080212,023500,84.17,84.18,84.17,84.18
NZDJPY,20080212,023600,84.19,84.19,84.17,84.18
NZDJPY,20080212,023700,84.19,84.19,84.17,84.17
NZDJPY,20080212,023800,84.16,84.17,84.16,84.16
NZDJPY,20080212,023900,84.16,84.17,84.16,84.17
NZDJPY,20080212,024000,84.17,84.17,84.16,84.16
NZDJPY,20080212,024100,84.17,84.18,84.17,84.18
NZDJPY,20080212,024200,84.19,84.19,84.19,84.19
NZDJPY,20080212,024300,84.19,84.19,84.18,84.18
NZDJPY,20080212,024400,84.19,84.19,84.19,84.19
NZDJPY,20080212,024500,84.19,84.21,84.19,84.21
NZDJPY,20080212,024600,84.21,84.22,84.21,84.22
NZDJPY,20080212,024700,84.22,84.22,84.22,84.22
NZDJPY,20080212,024800,84.21,84.22,84.21,84.22
NZDJPY,20080212,024900,84.22,84.22,84.22,84.22
NZDJPY,20080212,025000,84.22,84.22,84.20,84.20
NZDJPY,20080212,025100,84.21,84.21,84.19,84.19
NZDJPY,20080212,025200,84.20,84.20,84.20,84.20
NZDJPY,20080212,025300,84.20,84.20,84.20,84.20
NZDJPY,20080212,025400,84.21,84.21,84.20,84.20
NZDJPY,20080212,025500,84.20,84.20,84.20,84.20
NZDJPY,20080212,025600,84.20,84.20,84.20,84.20
NZDJPY,20080212,025700,84.21,84.22,84.21,84.21
NZDJPY,20080212,025800,84.20,84.20,84.20,84.20
NZDJPY,20080212,025900,84.20,84.20,84.20,84.20
NZDJPY,20080212,030000,84.20,84.20,84.19,84.20
NZDJPY,20080212,030100,84.20,84.20,84.20,84.20
NZDJPY,20080212,030200,84.19,84.19,84.17,84.17
NZDJPY,20080212,030300,84.16,84.16,84.16,84.16
NZDJPY,20080212,030400,84.17,84.17,84.17,84.17
NZDJPY,20080212,030500,84.17,84.17,84.17,84.17
NZDJPY,20080212,030600,84.17,84.18,84.17,84.18
NZDJPY,20080212,030700,84.18,84.18,84.18,84.18
NZDJPY,20080212,030800,84.18,84.18,84.18,84.18
NZDJPY,20080212,030900,84.19,84.19,84.18,84.18
NZDJPY,20080212,031000,84.17,84.17,84.17,84.17
NZDJPY,20080212,031100,84.17,84.17,84.17,84.17
NZDJPY,20080212,031200,84.17,84.17,84.17,84.17
NZDJPY,20080212,031300,84.17,84.17,84.17,84.17
NZDJPY,20080212,031400,84.17,84.17,84.17,84.17
NZDJPY,20080212,031500,84.16,84.17,84.14,84.14
NZDJPY,20080212,031600,84.13,84.14,84.13,84.14
NZDJPY,20080212,031700,84.13,84.13,84.11,84.12
NZDJPY,20080212,031800,84.13,84.13,84.13,84.13
NZDJPY,20080212,031900,84.13,84.13,84.13,84.13
NZDJPY,20080212,032000,84.13,84.15,84.13,84.15
NZDJPY,20080212,032100,84.14,84.14,84.14,84.14
NZDJPY,20080212,032200,84.15,84.17,84.15,84.17
NZDJPY,20080212,032300,84.17,84.17,84.17,84.17
NZDJPY,20080212,032400,84.17,84.17,84.17,84.17
NZDJPY,20080212,032500,84.17,84.17,84.17,84.17
NZDJPY,20080212,032600,84.17,84.17,84.17,84.17
NZDJPY,20080212,032700,84.17,84.17,84.17,84.17
NZDJPY,20080212,032800,84.16,84.17,84.16,84.17
NZDJPY,20080212,032900,84.18,84.19,84.18,84.18
NZDJPY,20080212,033000,84.19,84.19,84.19,84.19
NZDJPY,20080212,033100,84.19,84.20,84.19,84.19
NZDJPY,20080212,033200,84.19,84.19,84.19,84.19
NZDJPY,20080212,033300,84.20,84.20,84.20,84.20
NZDJPY,20080212,033400,84.21,84.21,84.20,84.21
NZDJPY,20080212,033500,84.20,84.21,84.20,84.21
NZDJPY,20080212,033600,84.22,84.22,84.20,84.20
NZDJPY,20080212,033700,84.19,84.20,84.19,84.19
NZDJPY,20080212,033800,84.19,84.19,84.18,84.18
NZDJPY,20080212,033900,84.18,84.18,84.18,84.18
NZDJPY,20080212,034000,84.17,84.17,84.17,84.17
NZDJPY,20080212,034100,84.18,84.19,84.18,84.19
NZDJPY,20080212,034200,84.18,84.20,84.18,84.20
NZDJPY,20080212,034300,84.21,84.21,84.21,84.21
NZDJPY,20080212,034400,84.21,84.22,84.21,84.22
NZDJPY,20080212,034500,84.21,84.21,84.21,84.21
NZDJPY,20080212,034600,84.21,84.21,84.21,84.21
NZDJPY,20080212,034700,84.21,84.21,84.21,84.21
NZDJPY,20080212,034800,84.21,84.21,84.21,84.21
NZDJPY,20080212,034900,84.21,84.23,84.21,84.23
NZDJPY,20080212,035000,84.24,84.25,84.24,84.25
NZDJPY,20080212,035100,84.25,84.25,84.25,84.25
NZDJPY,20080212,035200,84.25,84.25,84.25,84.25
NZDJPY,20080212,035300,84.25,84.25,84.25,84.25
NZDJPY,20080212,035400,84.25,84.25,84.25,84.25
NZDJPY,20080212,035500,84.25,84.25,84.24,84.24
NZDJPY,20080212,035600,84.23,84.25,84.22,84.25
NZDJPY,20080212,035700,84.24,84.25,84.24,84.25
NZDJPY,20080212,035800,84.25,84.25,84.25,84.25
NZDJPY,20080212,035900,84.24,84.24,84.24,84.24
NZDJPY,20080212,040000,84.24,84.24,84.24,84.24
NZDJPY,20080212,040100,84.23,84.24,84.22,84.24
NZDJPY,20080212,040200,84.24,84.24,84.24,84.24
NZDJPY,20080212,040300,84.25,84.25,84.25,84.25
NZDJPY,20080212,040400,84.25,84.26,84.25,84.26
NZDJPY,20080212,040500,84.25,84.25,84.24,84.24
NZDJPY,20080212,040600,84.25,84.25,84.25,84.25
NZDJPY,20080212,040700,84.25,84.26,84.25,84.26
NZDJPY,20080212,040800,84.26,84.26,84.26,84.26
NZDJPY,20080212,040900,84.26,84.26,84.26,84.26
NZDJPY,20080212,041000,84.25,84.25,84.25,84.25
NZDJPY,20080212,041100,84.25,84.25,84.24,84.24
NZDJPY,20080212,041200,84.24,84.24,84.23,84.23
NZDJPY,20080212,041300,84.23,84.23,84.23,84.23
NZDJPY,20080212,041400,84.23,84.23,84.23,84.23
NZDJPY,20080212,041500,84.23,84.23,84.23,84.23
NZDJPY,20080212,041600,84.24,84.25,84.24,84.25
NZDJPY,20080212,041700,84.24,84.25,84.24,84.25
NZDJPY,20080212,041800,84.25,84.25,84.25,84.25
NZDJPY,20080212,041900,84.24,84.24,84.24,84.24
NZDJPY,20080212,042000,84.25,84.26,84.25,84.26
NZDJPY,20080212,042100,84.27,84.27,84.26,84.26
NZDJPY,20080212,042200,84.26,84.26,84.26,84.26
NZDJPY,20080212,042300,84.25,84.25,84.25,84.25
NZDJPY,20080212,042400,84.26,84.26,84.26,84.26
NZDJPY,20080212,042500,84.26,84.26,84.25,84.25
NZDJPY,20080212,042600,84.25,84.25,84.24,84.24
NZDJPY,20080212,042700,84.23,84.23,84.22,84.22
NZDJPY,20080212,042800,84.23,84.25,84.22,84.22
NZDJPY,20080212,042900,84.22,84.22,84.21,84.21
NZDJPY,20080212,043000,84.20,84.20,84.20,84.20
NZDJPY,20080212,043100,84.20,84.20,84.20,84.20
NZDJPY,20080212,043200,84.20,84.20,84.20,84.20
NZDJPY,20080212,043300,84.21,84.21,84.20,84.20
NZDJPY,20080212,043400,84.21,84.21,84.21,84.21
NZDJPY,20080212,043500,84.21,84.22,84.21,84.22
NZDJPY,20080212,043600,84.22,84.23,84.22,84.23
NZDJPY,20080212,043700,84.22,84.23,84.22,84.23
NZDJPY,20080212,043800,84.22,84.22,84.22,84.22
NZDJPY,20080212,043900,84.22,84.22,84.22,84.22
NZDJPY,20080212,044000,84.22,84.23,84.22,84.23
NZDJPY,20080212,044100,84.24,84.24,84.24,84.24
NZDJPY,20080212,044200,84.24,84.24,84.24,84.24
NZDJPY,20080212,044300,84.24,84.24,84.24,84.24
NZDJPY,20080212,044400,84.25,84.25,84.25,84.25
NZDJPY,20080212,044500,84.25,84.25,84.25,84.25
NZDJPY,20080212,044600,84.25,84.25,84.25,84.25
NZDJPY,20080212,044700,84.25,84.25,84.25,84.25
NZDJPY,20080212,044800,84.25,84.25,84.25,84.25
NZDJPY,20080212,044900,84.25,84.25,84.25,84.25
NZDJPY,20080212,045000,84.25,84.26,84.25,84.26
NZDJPY,20080212,045100,84.26,84.26,84.26,84.26
NZDJPY,20080212,045200,84.26,84.26,84.26,84.26
NZDJPY,20080212,045300,84.26,84.26,84.25,84.25
NZDJPY,20080212,045400,84.24,84.24,84.23,84.23
NZDJPY,20080212,045500,84.23,84.25,84.23,84.25
NZDJPY,20080212,045600,84.25,84.26,84.25,84.26
NZDJPY,20080212,045700,84.27,84.27,84.27,84.27
NZDJPY,20080212,045800,84.28,84.29,84.28,84.29
NZDJPY,20080212,045900,84.29,84.29,84.29,84.29
NZDJPY,20080212,050000,84.29,84.29,84.28,84.28
NZDJPY,20080212,050100,84.28,84.29,84.28,84.29
NZDJPY,20080212,050200,84.29,84.30,84.29,84.30
NZDJPY,20080212,050300,84.30,84.30,84.30,84.30
NZDJPY,20080212,050400,84.30,84.30,84.30,84.30
NZDJPY,20080212,050500,84.29,84.29,84.29,84.29
NZDJPY,20080212,050600,84.29,84.30,84.29,84.29
NZDJPY,20080212,050700,84.29,84.29,84.29,84.29
NZDJPY,20080212,050800,84.29,84.29,84.29,84.29
NZDJPY,20080212,050900,84.28,84.28,84.28,84.28
NZDJPY,20080212,051000,84.29,84.29,84.29,84.29
NZDJPY,20080212,051100,84.28,84.30,84.28,84.30
NZDJPY,20080212,051200,84.31,84.31,84.31,84.31
NZDJPY,20080212,051300,84.30,84.30,84.29,84.29
NZDJPY,20080212,051400,84.28,84.28,84.28,84.28
NZDJPY,20080212,051500,84.28,84.28,84.28,84.28
NZDJPY,20080212,051600,84.29,84.29,84.29,84.29
NZDJPY,20080212,051700,84.30,84.30,84.28,84.28
NZDJPY,20080212,051800,84.28,84.29,84.28,84.29
NZDJPY,20080212,051900,84.29,84.30,84.29,84.30
NZDJPY,20080212,052000,84.31,84.31,84.31,84.31
NZDJPY,20080212,052100,84.30,84.32,84.30,84.30
NZDJPY,20080212,052200,84.29,84.31,84.29,84.31
NZDJPY,20080212,052300,84.32,84.36,84.32,84.36
NZDJPY,20080212,052400,84.36,84.36,84.36,84.36
NZDJPY,20080212,052500,84.34,84.34,84.33,84.33
NZDJPY,20080212,052600,84.34,84.34,84.32,84.33
NZDJPY,20080212,052700,84.35,84.37,84.35,84.37
NZDJPY,20080212,052800,84.36,84.36,84.36,84.36
NZDJPY,20080212,052900,84.36,84.37,84.36,84.37
NZDJPY,20080212,053000,84.38,84.38,84.38,84.38
NZDJPY,20080212,053100,84.38,84.41,84.38,84.40
NZDJPY,20080212,053200,84.39,84.41,84.39,84.39
NZDJPY,20080212,053300,84.39,84.39,84.39,84.39
NZDJPY,20080212,053400,84.38,84.38,84.38,84.38
NZDJPY,20080212,053500,84.37,84.37,84.37,84.37
NZDJPY,20080212,053600,84.37,84.37,84.37,84.37
NZDJPY,20080212,053700,84.36,84.37,84.36,84.37
NZDJPY,20080212,053800,84.37,84.37,84.37,84.37
NZDJPY,20080212,053900,84.37,84.37,84.37,84.37
NZDJPY,20080212,054000,84.37,84.37,84.37,84.37
NZDJPY,20080212,054100,84.37,84.37,84.36,84.36
NZDJPY,20080212,054200,84.37,84.37,84.37,84.37
NZDJPY,20080212,054300,84.37,84.37,84.37,84.37
NZDJPY,20080212,054400,84.37,84.37,84.35,84.35
NZDJPY,20080212,054500,84.34,84.34,84.34,84.34
NZDJPY,20080212,054600,84.34,84.34,84.34,84.34
NZDJPY,20080212,054700,84.34,84.35,84.34,84.35
NZDJPY,20080212,054800,84.34,84.34,84.34,84.34
NZDJPY,20080212,054900,84.35,84.35,84.35,84.35
NZDJPY,20080212,055000,84.35,84.36,84.35,84.36
NZDJPY,20080212,055100,84.37,84.40,84.37,84.40
NZDJPY,20080212,055200,84.40,84.40,84.39,84.39
NZDJPY,20080212,055300,84.38,84.38,84.38,84.38
NZDJPY,20080212,055400,84.38,84.42,84.38,84.42
NZDJPY,20080212,055500,84.42,84.44,84.42,84.44
NZDJPY,20080212,055600,84.42,84.47,84.42,84.47
NZDJPY,20080212,055700,84.46,84.46,84.45,84.45
NZDJPY,20080212,055800,84.46,84.48,84.46,84.47
NZDJPY,20080212,055900,84.46,84.46,84.42,84.42
NZDJPY,20080212,060000,84.43,84.44,84.43,84.43
NZDJPY,20080212,060100,84.44,84.46,84.43,84.46
NZDJPY,20080212,060200,84.47,84.47,84.44,84.44
NZDJPY,20080212,060300,84.44,84.44,84.44,84.44
NZDJPY,20080212,060400,84.43,84.43,84.43,84.43
NZDJPY,20080212,060500,84.43,84.43,84.43,84.43
NZDJPY,20080212,060600,84.43,84.43,84.42,84.43
NZDJPY,20080212,060700,84.42,84.42,84.41,84.41
NZDJPY,20080212,060800,84.40,84.42,84.40,84.42
NZDJPY,20080212,060900,84.43,84.44,84.43,84.43
NZDJPY,20080212,061000,84.44,84.44,84.43,84.43
NZDJPY,20080212,061100,84.42,84.42,84.41,84.41
NZDJPY,20080212,061200,84.40,84.41,84.40,84.41
NZDJPY,20080212,061300,84.41,84.41,84.41,84.41
NZDJPY,20080212,061400,84.41,84.41,84.39,84.39
NZDJPY,20080212,061500,84.39,84.39,84.39,84.39
NZDJPY,20080212,061600,84.40,84.41,84.39,84.41
NZDJPY,20080212,061700,84.42,84.42,84.40,84.42
NZDJPY,20080212,061800,84.43,84.43,84.42,84.42
NZDJPY,20080212,061900,84.41,84.41,84.41,84.41
NZDJPY,20080212,062000,84.41,84.41,84.41,84.41
NZDJPY,20080212,062100,84.41,84.41,84.40,84.40
NZDJPY,20080212,062200,84.41,84.43,84.41,84.42
NZDJPY,20080212,062300,84.43,84.43,84.41,84.43
NZDJPY,20080212,062400,84.44,84.44,84.43,84.44
NZDJPY,20080212,062500,84.44,84.44,84.43,84.43
NZDJPY,20080212,062600,84.42,84.43,84.41,84.42
NZDJPY,20080212,062700,84.42,84.42,84.42,84.42
NZDJPY,20080212,062800,84.42,84.42,84.42,84.42
NZDJPY,20080212,062900,84.41,84.41,84.41,84.41
NZDJPY,20080212,063000,84.42,84.42,84.42,84.42
NZDJPY,20080212,063100,84.42,84.44,84.42,84.44
NZDJPY,20080212,063200,84.43,84.44,84.43,84.43
NZDJPY,20080212,063300,84.44,84.44,84.44,84.44
NZDJPY,20080212,063400,84.43,84.43,84.43,84.43
NZDJPY,20080212,063500,84.43,84.43,84.43,84.43
NZDJPY,20080212,063600,84.43,84.43,84.43,84.43
NZDJPY,20080212,063700,84.43,84.43,84.43,84.43
NZDJPY,20080212,063800,84.43,84.44,84.43,84.43
NZDJPY,20080212,063900,84.43,84.43,84.43,84.43
NZDJPY,20080212,064000,84.44,84.44,84.44,84.44
NZDJPY,20080212,064100,84.44,84.45,84.44,84.45
NZDJPY,20080212,064200,84.45,84.46,84.45,84.45
NZDJPY,20080212,064300,84.46,84.46,84.46,84.46
NZDJPY,20080212,064400,84.46,84.46,84.46,84.46
NZDJPY,20080212,064500,84.46,84.46,84.45,84.45
NZDJPY,20080212,064600,84.46,84.46,84.45,84.45
NZDJPY,20080212,064700,84.45,84.45,84.45,84.45
NZDJPY,20080212,064800,84.44,84.44,84.44,84.44
NZDJPY,20080212,064900,84.44,84.44,84.44,84.44
NZDJPY,20080212,065000,84.45,84.46,84.45,84.46
NZDJPY,20080212,065100,84.45,84.46,84.45,84.46
NZDJPY,20080212,065200,84.46,84.48,84.46,84.48
NZDJPY,20080212,065300,84.49,84.50,84.49,84.50
NZDJPY,20080212,065400,84.50,84.50,84.50,84.50
NZDJPY,20080212,065500,84.49,84.49,84.48,84.48
NZDJPY,20080212,065600,84.47,84.49,84.47,84.48
NZDJPY,20080212,065700,84.49,84.50,84.49,84.50
NZDJPY,20080212,065800,84.49,84.50,84.49,84.50
NZDJPY,20080212,065900,84.50,84.50,84.50,84.50
NZDJPY,20080212,070000,84.50,84.51,84.50,84.50
NZDJPY,20080212,070100,84.51,84.51,84.50,84.51
NZDJPY,20080212,070200,84.52,84.54,84.52,84.53
NZDJPY,20080212,070300,84.52,84.54,84.52,84.52
NZDJPY,20080212,070400,84.52,84.52,84.52,84.52
NZDJPY,20080212,070500,84.53,84.54,84.53,84.54
NZDJPY,20080212,070600,84.53,84.55,84.53,84.55
NZDJPY,20080212,070700,84.54,84.54,84.53,84.53
NZDJPY,20080212,070800,84.53,84.55,84.53,84.55
NZDJPY,20080212,070900,84.54,84.55,84.54,84.55
NZDJPY,20080212,071000,84.54,84.55,84.54,84.54
NZDJPY,20080212,071100,84.54,84.54,84.54,84.54
NZDJPY,20080212,071200,84.53,84.55,84.53,84.55
NZDJPY,20080212,071300,84.54,84.56,84.54,84.56
NZDJPY,20080212,071400,84.55,84.55,84.54,84.54
NZDJPY,20080212,071500,84.53,84.53,84.51,84.51
NZDJPY,20080212,071600,84.52,84.53,84.51,84.52
NZDJPY,20080212,071700,84.52,84.52,84.52,84.52
NZDJPY,20080212,071800,84.52,84.52,84.51,84.51
NZDJPY,20080212,071900,84.52,84.53,84.52,84.53
NZDJPY,20080212,072000,84.52,84.55,84.52,84.55
NZDJPY,20080212,072100,84.54,84.54,84.52,84.52
NZDJPY,20080212,072200,84.52,84.52,84.51,84.51
NZDJPY,20080212,072300,84.52,84.52,84.51,84.52
NZDJPY,20080212,072400,84.52,84.52,84.52,84.52
NZDJPY,20080212,072500,84.51,84.51,84.50,84.50
NZDJPY,20080212,072600,84.51,84.51,84.51,84.51
NZDJPY,20080212,072700,84.52,84.53,84.52,84.52
NZDJPY,20080212,072800,84.51,84.51,84.51,84.51
NZDJPY,20080212,072900,84.51,84.52,84.51,84.52
NZDJPY,20080212,073000,84.53,84.53,84.52,84.53
NZDJPY,20080212,073100,84.52,84.52,84.51,84.51
NZDJPY,20080212,073200,84.50,84.51,84.50,84.51
NZDJPY,20080212,073300,84.50,84.50,84.49,84.49
NZDJPY,20080212,073400,84.50,84.50,84.49,84.49
NZDJPY,20080212,073500,84.49,84.49,84.49,84.49
NZDJPY,20080212,073600,84.49,84.50,84.49,84.50
NZDJPY,20080212,073700,84.51,84.51,84.50,84.50
NZDJPY,20080212,073800,84.51,84.53,84.50,84.53
NZDJPY,20080212,073900,84.54,84.55,84.54,84.54
NZDJPY,20080212,074000,84.53,84.53,84.53,84.53
NZDJPY,20080212,074100,84.53,84.53,84.53,84.53
NZDJPY,20080212,074200,84.53,84.53,84.52,84.52
NZDJPY,20080212,074300,84.52,84.52,84.50,84.50
NZDJPY,20080212,074400,84.50,84.50,84.50,84.50
NZDJPY,20080212,074500,84.51,84.51,84.51,84.51
NZDJPY,20080212,074600,84.50,84.51,84.50,84.50
NZDJPY,20080212,074700,84.49,84.49,84.49,84.49
NZDJPY,20080212,074800,84.49,84.50,84.49,84.49
NZDJPY,20080212,074900,84.48,84.48,84.48,84.48
NZDJPY,20080212,075000,84.47,84.47,84.46,84.47
NZDJPY,20080212,075100,84.46,84.48,84.46,84.48
NZDJPY,20080212,075200,84.49,84.49,84.48,84.48
NZDJPY,20080212,075300,84.49,84.50,84.49,84.50
NZDJPY,20080212,075400,84.50,84.50,84.49,84.50
NZDJPY,20080212,075500,84.51,84.51,84.50,84.50
NZDJPY,20080212,075600,84.50,84.50,84.49,84.50
NZDJPY,20080212,075700,84.49,84.50,84.49,84.49
NZDJPY,20080212,075800,84.50,84.51,84.50,84.51
NZDJPY,20080212,075900,84.51,84.52,84.51,84.52
NZDJPY,20080212,080000,84.53,84.54,84.53,84.54
NZDJPY,20080212,080100,84.55,84.56,84.54,84.56
NZDJPY,20080212,080200,84.57,84.58,84.57,84.58
NZDJPY,20080212,080300,84.59,84.61,84.59,84.61
NZDJPY,20080212,080400,84.60,84.61,84.60,84.61
NZDJPY,20080212,080500,84.62,84.64,84.60,84.64
NZDJPY,20080212,080600,84.66,84.66,84.62,84.62
NZDJPY,20080212,080700,84.63,84.64,84.60,84.60
NZDJPY,20080212,080800,84.58,84.59,84.56,84.56
NZDJPY,20080212,080900,84.55,84.55,84.51,84.53
NZDJPY,20080212,081000,84.54,84.56,84.54,84.56
NZDJPY,20080212,081100,84.55,84.55,84.50,84.50
NZDJPY,20080212,081200,84.51,84.53,84.50,84.53
NZDJPY,20080212,081300,84.54,84.54,84.52,84.52
NZDJPY,20080212,081400,84.53,84.55,84.53,84.55
NZDJPY,20080212,081500,84.54,84.56,84.53,84.56
NZDJPY,20080212,081600,84.58,84.58,84.56,84.56
NZDJPY,20080212,081700,84.57,84.57,84.56,84.57
NZDJPY,20080212,081800,84.58,84.59,84.58,84.58
NZDJPY,20080212,081900,84.59,84.60,84.59,84.59
NZDJPY,20080212,082000,84.60,84.62,84.60,84.62
NZDJPY,20080212,082100,84.63,84.64,84.63,84.63
NZDJPY,20080212,082200,84.62,84.63,84.62,84.63
NZDJPY,20080212,082300,84.64,84.64,84.62,84.62
NZDJPY,20080212,082400,84.61,84.61,84.61,84.61
NZDJPY,20080212,082500,84.60,84.60,84.59,84.60
NZDJPY,20080212,082600,84.61,84.61,84.60,84.61
NZDJPY,20080212,082700,84.60,84.60,84.59,84.59
NZDJPY,20080212,082800,84.60,84.61,84.60,84.60
NZDJPY,20080212,082900,84.59,84.60,84.59,84.60
NZDJPY,20080212,083000,84.59,84.59,84.57,84.58
NZDJPY,20080212,083100,84.57,84.58,84.57,84.58
NZDJPY,20080212,083200,84.57,84.57,84.57,84.57
NZDJPY,20080212,083300,84.57,84.57,84.56,84.56
NZDJPY,20080212,083400,84.57,84.58,84.57,84.58
NZDJPY,20080212,083500,84.57,84.57,84.57,84.57
NZDJPY,20080212,083600,84.56,84.57,84.55,84.55
NZDJPY,20080212,083700,84.54,84.54,84.51,84.52
NZDJPY,20080212,083800,84.51,84.51,84.48,84.49
NZDJPY,20080212,083900,84.50,84.52,84.50,84.51
NZDJPY,20080212,084000,84.52,84.53,84.52,84.53
NZDJPY,20080212,084100,84.54,84.54,84.53,84.53
NZDJPY,20080212,084200,84.52,84.53,84.52,84.53
NZDJPY,20080212,084300,84.54,84.56,84.53,84.54
NZDJPY,20080212,084400,84.55,84.55,84.53,84.53
NZDJPY,20080212,084500,84.52,84.52,84.51,84.52
NZDJPY,20080212,084600,84.53,84.53,84.52,84.53
NZDJPY,20080212,084700,84.54,84.55,84.54,84.54
NZDJPY,20080212,084800,84.53,84.53,84.53,84.53
NZDJPY,20080212,084900,84.53,84.54,84.53,84.54
NZDJPY,20080212,085000,84.54,84.54,84.52,84.52
NZDJPY,20080212,085100,84.53,84.54,84.53,84.54
NZDJPY,20080212,085200,84.56,84.61,84.56,84.60
NZDJPY,20080212,085300,84.58,84.59,84.58,84.58
NZDJPY,20080212,085400,84.57,84.57,84.57,84.57
NZDJPY,20080212,085500,84.57,84.57,84.57,84.57
NZDJPY,20080212,085600,84.56,84.56,84.56,84.56
NZDJPY,20080212,085700,84.56,84.57,84.56,84.57
NZDJPY,20080212,085800,84.58,84.59,84.58,84.58
NZDJPY,20080212,085900,84.59,84.61,84.59,84.61
NZDJPY,20080212,090000,84.62,84.65,84.62,84.65
NZDJPY,20080212,090100,84.64,84.65,84.64,84.65
NZDJPY,20080212,090200,84.64,84.69,84.64,84.66
NZDJPY,20080212,090300,84.67,84.67,84.66,84.67
NZDJPY,20080212,090400,84.66,84.66,84.64,84.65
NZDJPY,20080212,090500,84.64,84.66,84.64,84.66
NZDJPY,20080212,090600,84.67,84.68,84.66,84.66
NZDJPY,20080212,090700,84.65,84.66,84.65,84.66
NZDJPY,20080212,090800,84.65,84.66,84.65,84.66
NZDJPY,20080212,090900,84.65,84.65,84.64,84.65
NZDJPY,20080212,091000,84.64,84.64,84.61,84.61
NZDJPY,20080212,091100,84.60,84.60,84.58,84.58
NZDJPY,20080212,091200,84.59,84.59,84.55,84.55
NZDJPY,20080212,091300,84.56,84.57,84.56,84.57
NZDJPY,20080212,091400,84.57,84.58,84.56,84.58
NZDJPY,20080212,091500,84.57,84.58,84.57,84.57
NZDJPY,20080212,091600,84.56,84.57,84.56,84.57
NZDJPY,20080212,091700,84.58,84.59,84.58,84.58
NZDJPY,20080212,091800,84.59,84.59,84.58,84.58
NZDJPY,20080212,091900,84.57,84.58,84.56,84.58
NZDJPY,20080212,092000,84.59,84.59,84.58,84.58
NZDJPY,20080212,092100,84.59,84.59,84.57,84.57
NZDJPY,20080212,092200,84.58,84.58,84.58,84.58
NZDJPY,20080212,092300,84.58,84.62,84.58,84.61
NZDJPY,20080212,092400,84.60,84.65,84.58,84.65
NZDJPY,20080212,092500,84.66,84.70,84.66,84.69
NZDJPY,20080212,092600,84.68,84.68,84.65,84.65
NZDJPY,20080212,092700,84.64,84.64,84.60,84.60
NZDJPY,20080212,092800,84.61,84.61,84.60,84.61
NZDJPY,20080212,092900,84.61,84.62,84.61,84.62
NZDJPY,20080212,093000,84.61,84.61,84.60,84.60
NZDJPY,20080212,093100,84.61,84.66,84.61,84.66
NZDJPY,20080212,093200,84.65,84.65,84.61,84.61
NZDJPY,20080212,093300,84.62,84.62,84.61,84.61
NZDJPY,20080212,093400,84.62,84.62,84.62,84.62
NZDJPY,20080212,093500,84.62,84.64,84.62,84.64
NZDJPY,20080212,093600,84.63,84.63,84.60,84.60
NZDJPY,20080212,093700,84.59,84.59,84.56,84.56
NZDJPY,20080212,093800,84.55,84.55,84.53,84.53
NZDJPY,20080212,093900,84.52,84.53,84.52,84.53
NZDJPY,20080212,094000,84.54,84.54,84.53,84.53
NZDJPY,20080212,094100,84.54,84.56,84.54,84.56
NZDJPY,20080212,094200,84.55,84.56,84.55,84.55
NZDJPY,20080212,094300,84.56,84.56,84.56,84.56
NZDJPY,20080212,094400,84.57,84.59,84.57,84.58
NZDJPY,20080212,094500,84.57,84.57,84.55,84.55
NZDJPY,20080212,094600,84.56,84.58,84.56,84.58
NZDJPY,20080212,094700,84.58,84.59,84.58,84.59
NZDJPY,20080212,094800,84.60,84.60,84.58,84.58
NZDJPY,20080212,094900,84.57,84.58,84.56,84.56
NZDJPY,20080212,095000,84.57,84.59,84.56,84.59
NZDJPY,20080212,095100,84.58,84.58,84.56,84.56
NZDJPY,20080212,095200,84.55,84.56,84.55,84.55
NZDJPY,20080212,095300,84.54,84.57,84.54,84.56
NZDJPY,20080212,095400,84.55,84.56,84.54,84.54
NZDJPY,20080212,095500,84.53,84.53,84.51,84.52
NZDJPY,20080212,095600,84.52,84.53,84.52,84.53
NZDJPY,20080212,095700,84.52,84.52,84.50,84.51
NZDJPY,20080212,095800,84.52,84.53,84.52,84.53
NZDJPY,20080212,095900,84.52,84.53,84.50,84.50
NZDJPY,20080212,100000,84.49,84.49,84.47,84.49
NZDJPY,20080212,100100,84.50,84.50,84.49,84.49
NZDJPY,20080212,100200,84.49,84.49,84.49,84.49
NZDJPY,20080212,100300,84.49,84.49,84.49,84.49
NZDJPY,20080212,100400,84.50,84.55,84.50,84.52
NZDJPY,20080212,100500,84.53,84.53,84.50,84.50
NZDJPY,20080212,100600,84.49,84.49,84.46,84.47
NZDJPY,20080212,100700,84.46,84.47,84.40,84.43
NZDJPY,20080212,100800,84.42,84.42,84.37,84.37
NZDJPY,20080212,100900,84.38,84.40,84.38,84.40
NZDJPY,20080212,101000,84.39,84.41,84.39,84.40
NZDJPY,20080212,101100,84.39,84.42,84.39,84.42
NZDJPY,20080212,101200,84.43,84.44,84.42,84.44
NZDJPY,20080212,101300,84.45,84.45,84.41,84.41
NZDJPY,20080212,101400,84.41,84.41,84.41,84.41
NZDJPY,20080212,101500,84.42,84.42,84.41,84.41
NZDJPY,20080212,101600,84.40,84.40,84.39,84.39
NZDJPY,20080212,101700,84.40,84.40,84.40,84.40
NZDJPY,20080212,101800,84.40,84.42,84.39,84.42
NZDJPY,20080212,101900,84.43,84.44,84.43,84.43
NZDJPY,20080212,102000,84.42,84.42,84.41,84.41
NZDJPY,20080212,102100,84.41,84.42,84.40,84.40
NZDJPY,20080212,102200,84.39,84.39,84.34,84.35
NZDJPY,20080212,102300,84.34,84.34,84.28,84.28
NZDJPY,20080212,102400,84.29,84.30,84.29,84.30
NZDJPY,20080212,102500,84.31,84.31,84.30,84.30
NZDJPY,20080212,102600,84.31,84.33,84.31,84.32
NZDJPY,20080212,102700,84.31,84.33,84.31,84.33
NZDJPY,20080212,102800,84.32,84.33,84.32,84.33
NZDJPY,20080212,102900,84.34,84.36,84.33,84.36
NZDJPY,20080212,103000,84.37,84.38,84.37,84.38
NZDJPY,20080212,103100,84.37,84.38,84.37,84.37
NZDJPY,20080212,103200,84.37,84.37,84.36,84.36
NZDJPY,20080212,103300,84.35,84.36,84.35,84.36
NZDJPY,20080212,103400,84.37,84.38,84.37,84.37
NZDJPY,20080212,103500,84.36,84.37,84.36,84.36
NZDJPY,20080212,103600,84.37,84.38,84.37,84.37
NZDJPY,20080212,103700,84.38,84.39,84.37,84.39
NZDJPY,20080212,103800,84.38,84.39,84.38,84.39
NZDJPY,20080212,103900,84.40,84.43,84.40,84.43
NZDJPY,20080212,104000,84.45,84.45,84.42,84.43
NZDJPY,20080212,104100,84.44,84.44,84.42,84.42
NZDJPY,20080212,104200,84.41,84.41,84.39,84.39
NZDJPY,20080212,104300,84.40,84.40,84.37,84.37
NZDJPY,20080212,104400,84.36,84.36,84.34,84.35
NZDJPY,20080212,104500,84.36,84.38,84.36,84.38
NZDJPY,20080212,104600,84.38,84.38,84.35,84.35
NZDJPY,20080212,104700,84.34,84.35,84.32,84.33
NZDJPY,20080212,104800,84.32,84.34,84.32,84.33
NZDJPY,20080212,104900,84.34,84.34,84.32,84.32
NZDJPY,20080212,105000,84.32,84.33,84.32,84.33
NZDJPY,20080212,105100,84.32,84.32,84.31,84.32
NZDJPY,20080212,105200,84.31,84.32,84.31,84.32
NZDJPY,20080212,105300,84.33,84.35,84.33,84.35
NZDJPY,20080212,105400,84.36,84.37,84.35,84.35
NZDJPY,20080212,105500,84.36,84.36,84.34,84.34
NZDJPY,20080212,105600,84.34,84.34,84.34,84.34
NZDJPY,20080212,105700,84.35,84.36,84.35,84.36
NZDJPY,20080212,105800,84.37,84.37,84.37,84.37
NZDJPY,20080212,105900,84.36,84.38,84.36,84.36
NZDJPY,20080212,110000,84.35,84.35,84.29,84.29
NZDJPY,20080212,110100,84.30,84.32,84.30,84.31
NZDJPY,20080212,110200,84.32,84.35,84.32,84.33
NZDJPY,20080212,110300,84.34,84.41,84.34,84.41
NZDJPY,20080212,110400,84.42,84.45,84.42,84.45
NZDJPY,20080212,110500,84.45,84.45,84.44,84.44
NZDJPY,20080212,110600,84.43,84.44,84.41,84.41
NZDJPY,20080212,110700,84.42,84.42,84.40,84.40
NZDJPY,20080212,110800,84.41,84.41,84.40,84.40
NZDJPY,20080212,110900,84.39,84.39,84.38,84.38
NZDJPY,20080212,111000,84.37,84.37,84.36,84.37
NZDJPY,20080212,111100,84.37,84.37,84.36,84.36
NZDJPY,20080212,111200,84.37,84.39,84.37,84.38
NZDJPY,20080212,111300,84.37,84.39,84.37,84.39
NZDJPY,20080212,111400,84.41,84.43,84.41,84.42
NZDJPY,20080212,111500,84.43,84.48,84.43,84.47
NZDJPY,20080212,111600,84.46,84.48,84.46,84.48
NZDJPY,20080212,111700,84.49,84.49,84.47,84.47
NZDJPY,20080212,111800,84.46,84.47,84.46,84.47
NZDJPY,20080212,111900,84.46,84.47,84.46,84.47
NZDJPY,20080212,112000,84.47,84.47,84.47,84.47
NZDJPY,20080212,112100,84.48,84.48,84.48,84.48
NZDJPY,20080212,112200,84.48,84.48,84.47,84.48
NZDJPY,20080212,112300,84.47,84.48,84.47,84.47
NZDJPY,20080212,112400,84.48,84.48,84.46,84.47
NZDJPY,20080212,112500,84.47,84.47,84.47,84.47
NZDJPY,20080212,112600,84.46,84.46,84.46,84.46
NZDJPY,20080212,112700,84.46,84.46,84.46,84.46
NZDJPY,20080212,112800,84.46,84.46,84.44,84.44
NZDJPY,20080212,112900,84.44,84.44,84.44,84.44
NZDJPY,20080212,113000,84.43,84.44,84.43,84.43
NZDJPY,20080212,113100,84.42,84.44,84.42,84.44
NZDJPY,20080212,113200,84.43,84.44,84.43,84.44
NZDJPY,20080212,113300,84.45,84.45,84.44,84.44
NZDJPY,20080212,113400,84.43,84.43,84.42,84.42
NZDJPY,20080212,113500,84.42,84.42,84.41,84.41
NZDJPY,20080212,113600,84.42,84.43,84.42,84.42
NZDJPY,20080212,113700,84.43,84.43,84.43,84.43
NZDJPY,20080212,113800,84.43,84.43,84.41,84.41
NZDJPY,20080212,113900,84.42,84.43,84.42,84.42
NZDJPY,20080212,114000,84.42,84.42,84.42,84.42
NZDJPY,20080212,114100,84.44,84.44,84.43,84.43
NZDJPY,20080212,114200,84.42,84.43,84.42,84.43
NZDJPY,20080212,114300,84.42,84.44,84.42,84.44
NZDJPY,20080212,114400,84.44,84.45,84.44,84.45
NZDJPY,20080212,114500,84.44,84.45,84.44,84.45
NZDJPY,20080212,114600,84.45,84.45,84.45,84.45
NZDJPY,20080212,114700,84.46,84.48,84.46,84.47
NZDJPY,20080212,114800,84.48,84.49,84.48,84.49
NZDJPY,20080212,114900,84.48,84.48,84.47,84.48
NZDJPY,20080212,115000,84.47,84.48,84.47,84.48
NZDJPY,20080212,115100,84.49,84.49,84.47,84.48
NZDJPY,20080212,115200,84.49,84.50,84.48,84.50
NZDJPY,20080212,115300,84.51,84.51,84.50,84.50
NZDJPY,20080212,115400,84.49,84.49,84.47,84.47
NZDJPY,20080212,115500,84.46,84.47,84.46,84.47
NZDJPY,20080212,115600,84.47,84.47,84.47,84.47
NZDJPY,20080212,115700,84.48,84.49,84.48,84.49
NZDJPY,20080212,115800,84.48,84.48,84.47,84.47
NZDJPY,20080212,115900,84.48,84.49,84.48,84.49
NZDJPY,20080212,120000,84.50,84.50,84.47,84.48
NZDJPY,20080212,120100,84.47,84.48,84.47,84.48
NZDJPY,20080212,120200,84.49,84.52,84.48,84.52
NZDJPY,20080212,120300,84.51,84.53,84.50,84.53
NZDJPY,20080212,120400,84.54,84.55,84.54,84.55
NZDJPY,20080212,120500,84.54,84.54,84.53,84.53
NZDJPY,20080212,120600,84.55,84.60,84.55,84.59
NZDJPY,20080212,120700,84.58,84.58,84.56,84.56
NZDJPY,20080212,120800,84.57,84.59,84.57,84.58
NZDJPY,20080212,120900,84.59,84.59,84.58,84.58
NZDJPY,20080212,121000,84.59,84.59,84.58,84.58
NZDJPY,20080212,121100,84.59,84.61,84.59,84.61
NZDJPY,20080212,121200,84.62,84.62,84.59,84.59
NZDJPY,20080212,121300,84.58,84.58,84.56,84.57
NZDJPY,20080212,121400,84.56,84.56,84.56,84.56
NZDJPY,20080212,121500,84.55,84.55,84.54,84.54
NZDJPY,20080212,121600,84.53,84.64,84.53,84.64
NZDJPY,20080212,121700,84.63,84.64,84.63,84.64
NZDJPY,20080212,121800,84.65,84.67,84.65,84.66
NZDJPY,20080212,121900,84.67,84.73,84.67,84.73
NZDJPY,20080212,122000,84.72,84.72,84.71,84.71
NZDJPY,20080212,122100,84.72,84.72,84.71,84.71
NZDJPY,20080212,122200,84.70,84.70,84.67,84.67
NZDJPY,20080212,122300,84.66,84.69,84.66,84.69
NZDJPY,20080212,122400,84.69,84.69,84.67,84.67
NZDJPY,20080212,122500,84.68,84.68,84.67,84.68
NZDJPY,20080212,122600,84.69,84.69,84.68,84.69
NZDJPY,20080212,122700,84.68,84.71,84.67,84.71
NZDJPY,20080212,122800,84.70,84.70,84.69,84.70
NZDJPY,20080212,122900,84.71,84.71,84.71,84.71
NZDJPY,20080212,123000,84.70,84.70,84.70,84.70
NZDJPY,20080212,123100,84.70,84.70,84.66,84.67
NZDJPY,20080212,123200,84.66,84.68,84.66,84.68
NZDJPY,20080212,123300,84.67,84.69,84.67,84.69
NZDJPY,20080212,123400,84.70,84.70,84.69,84.69
NZDJPY,20080212,123500,84.70,84.70,84.70,84.70
NZDJPY,20080212,123600,84.70,84.70,84.70,84.70
NZDJPY,20080212,123700,84.71,84.71,84.69,84.70
NZDJPY,20080212,123800,84.71,84.72,84.71,84.72
NZDJPY,20080212,123900,84.72,84.72,84.71,84.71
NZDJPY,20080212,124000,84.73,84.73,84.72,84.72
NZDJPY,20080212,124100,84.73,84.73,84.72,84.72
NZDJPY,20080212,124200,84.73,84.73,84.70,84.70
NZDJPY,20080212,124300,84.69,84.70,84.69,84.70
NZDJPY,20080212,124400,84.72,84.74,84.72,84.74
NZDJPY,20080212,124500,84.74,84.74,84.74,84.74
NZDJPY,20080212,124600,84.73,84.73,84.73,84.73
NZDJPY,20080212,124700,84.72,84.73,84.72,84.73
NZDJPY,20080212,124800,84.75,84.78,84.75,84.77
NZDJPY,20080212,124900,84.76,84.76,84.76,84.76
NZDJPY,20080212,125000,84.76,84.76,84.76,84.76
NZDJPY,20080212,125100,84.75,84.77,84.75,84.76
NZDJPY,20080212,125200,84.75,84.77,84.75,84.76
NZDJPY,20080212,125300,84.75,84.83,84.75,84.83
NZDJPY,20080212,125400,84.86,84.88,84.86,84.86
NZDJPY,20080212,125500,84.87,84.90,84.87,84.88
NZDJPY,20080212,125600,84.89,84.89,84.87,84.88
NZDJPY,20080212,125700,84.87,84.88,84.86,84.88
NZDJPY,20080212,125800,84.87,84.87,84.87,84.87
NZDJPY,20080212,125900,84.88,84.89,84.88,84.89
NZDJPY,20080212,130000,84.88,84.88,84.87,84.88
NZDJPY,20080212,130100,84.87,84.89,84.87,84.89
NZDJPY,20080212,130200,84.88,84.93,84.87,84.93
NZDJPY,20080212,130300,84.92,84.98,84.91,84.98
NZDJPY,20080212,130400,84.99,85.00,84.97,84.97
NZDJPY,20080212,130500,84.98,84.98,84.94,84.94
NZDJPY,20080212,130600,84.95,84.99,84.95,84.99
NZDJPY,20080212,130700,85.00,85.03,85.00,85.03
NZDJPY,20080212,130800,85.02,85.05,85.02,85.05
NZDJPY,20080212,130900,85.06,85.11,85.06,85.08
NZDJPY,20080212,131000,85.06,85.09,85.06,85.09
NZDJPY,20080212,131100,85.11,85.14,85.10,85.14
NZDJPY,20080212,131200,85.12,85.14,85.12,85.14
NZDJPY,20080212,131300,85.12,85.12,85.10,85.10
NZDJPY,20080212,131400,85.09,85.09,85.03,85.03
NZDJPY,20080212,131500,85.04,85.05,85.03,85.05
NZDJPY,20080212,131600,85.04,85.04,85.03,85.03
NZDJPY,20080212,131700,85.02,85.02,85.00,85.02
NZDJPY,20080212,131800,85.01,85.01,85.00,85.00
NZDJPY,20080212,131900,85.01,85.01,84.99,85.00
NZDJPY,20080212,132000,84.99,85.00,84.98,84.98
NZDJPY,20080212,132100,84.97,84.99,84.97,84.99
NZDJPY,20080212,132200,84.99,84.99,84.98,84.98
NZDJPY,20080212,132300,84.97,84.98,84.94,84.95
NZDJPY,20080212,132400,84.95,84.95,84.95,84.95
NZDJPY,20080212,132500,84.96,84.96,84.93,84.93
NZDJPY,20080212,132600,84.94,84.94,84.93,84.93
NZDJPY,20080212,132700,84.92,84.94,84.92,84.93
NZDJPY,20080212,132800,84.93,84.94,84.93,84.94
NZDJPY,20080212,132900,84.93,84.94,84.93,84.94
NZDJPY,20080212,133000,84.92,84.93,84.92,84.93
NZDJPY,20080212,133100,84.92,84.93,84.92,84.93
NZDJPY,20080212,133200,84.92,84.93,84.92,84.93
NZDJPY,20080212,133300,84.92,84.92,84.91,84.91
NZDJPY,20080212,133400,84.91,84.94,84.91,84.94
NZDJPY,20080212,133500,84.95,84.95,84.95,84.95
NZDJPY,20080212,133600,84.95,84.97,84.95,84.96
NZDJPY,20080212,133700,84.97,84.99,84.96,84.99
NZDJPY,20080212,133800,84.98,85.00,84.98,84.99
NZDJPY,20080212,133900,85.00,85.01,85.00,85.00
NZDJPY,20080212,134000,84.99,84.99,84.94,84.94
NZDJPY,20080212,134100,84.93,84.95,84.93,84.95
NZDJPY,20080212,134200,84.95,84.97,84.95,84.97
NZDJPY,20080212,134300,84.96,84.97,84.95,84.95
NZDJPY,20080212,134400,84.94,84.96,84.94,84.94
NZDJPY,20080212,134500,84.93,84.93,84.92,84.92
NZDJPY,20080212,134600,84.92,84.92,84.92,84.92
NZDJPY,20080212,134700,84.91,84.93,84.91,84.93
NZDJPY,20080212,134800,84.93,84.93,84.93,84.93
NZDJPY,20080212,134900,84.93,84.94,84.93,84.94
NZDJPY,20080212,135000,84.93,84.93,84.92,84.92
NZDJPY,20080212,135100,84.92,84.92,84.92,84.92
NZDJPY,20080212,135200,84.91,84.91,84.90,84.90
NZDJPY,20080212,135300,84.89,84.91,84.87,84.87
NZDJPY,20080212,135400,84.86,84.87,84.85,84.86
NZDJPY,20080212,135500,84.85,84.85,84.81,84.81
NZDJPY,20080212,135600,84.82,84.86,84.82,84.86
NZDJPY,20080212,135700,84.87,84.87,84.84,84.85
NZDJPY,20080212,135800,84.86,84.86,84.84,84.85
NZDJPY,20080212,135900,84.86,84.86,84.86,84.86
NZDJPY,20080212,140000,84.86,84.89,84.86,84.89
NZDJPY,20080212,140100,84.90,84.95,84.90,84.91
NZDJPY,20080212,140200,84.89,84.89,84.87,84.87
NZDJPY,20080212,140300,84.88,84.89,84.88,84.88
NZDJPY,20080212,140400,84.89,84.99,84.89,84.99
NZDJPY,20080212,140500,85.00,85.12,85.00,85.11
NZDJPY,20080212,140600,85.10,85.11,85.08,85.08
NZDJPY,20080212,140700,85.09,85.20,85.09,85.20
NZDJPY,20080212,140800,85.22,85.25,85.20,85.20
NZDJPY,20080212,140900,85.21,85.22,85.20,85.20
NZDJPY,20080212,141000,85.21,85.21,85.14,85.14
NZDJPY,20080212,141100,85.12,85.16,85.12,85.15
NZDJPY,20080212,141200,85.14,85.14,85.11,85.11
NZDJPY,20080212,141300,85.10,85.10,85.04,85.06
NZDJPY,20080212,141400,85.05,85.05,85.02,85.05
NZDJPY,20080212,141500,85.04,85.09,85.02,85.09
NZDJPY,20080212,141600,85.11,85.14,85.02,85.02
NZDJPY,20080212,141700,85.00,85.01,84.98,85.01
NZDJPY,20080212,141800,85.00,85.00,84.99,85.00
NZDJPY,20080212,141900,85.01,85.10,85.01,85.08
NZDJPY,20080212,142000,85.09,85.10,85.09,85.10
NZDJPY,20080212,142100,85.11,85.13,85.11,85.12
NZDJPY,20080212,142200,85.13,85.18,85.13,85.17
NZDJPY,20080212,142300,85.18,85.26,85.18,85.26
NZDJPY,20080212,142400,85.25,85.26,85.24,85.24
NZDJPY,20080212,142500,85.21,85.22,85.18,85.18
NZDJPY,20080212,142600,85.17,85.18,85.17,85.17
NZDJPY,20080212,142700,85.16,85.17,85.15,85.15
NZDJPY,20080212,142800,85.14,85.15,85.13,85.13
NZDJPY,20080212,142900,85.14,85.14,85.14,85.14
NZDJPY,20080212,143000,85.13,85.14,85.12,85.12
NZDJPY,20080212,143100,85.13,85.14,85.13,85.13
NZDJPY,20080212,143200,85.14,85.14,85.09,85.09
NZDJPY,20080212,143300,85.08,85.08,85.06,85.07
NZDJPY,20080212,143400,85.06,85.06,85.05,85.06
NZDJPY,20080212,143500,85.05,85.06,85.05,85.06
NZDJPY,20080212,143600,85.07,85.12,85.07,85.12
NZDJPY,20080212,143700,85.13,85.13,85.10,85.10
NZDJPY,20080212,143800,85.09,85.09,85.05,85.05
NZDJPY,20080212,143900,85.06,85.06,84.96,84.96
NZDJPY,20080212,144000,84.97,84.98,84.96,84.96
NZDJPY,20080212,144100,84.97,84.99,84.96,84.97
NZDJPY,20080212,144200,84.98,85.07,84.98,85.07
NZDJPY,20080212,144300,85.06,85.08,85.06,85.07
NZDJPY,20080212,144400,85.08,85.09,85.06,85.06
NZDJPY,20080212,144500,85.05,85.06,85.04,85.04
NZDJPY,20080212,144600,85.05,85.05,85.00,85.00
NZDJPY,20080212,144700,84.99,85.00,84.94,84.94
NZDJPY,20080212,144800,84.91,84.95,84.91,84.95
NZDJPY,20080212,144900,84.96,84.99,84.96,84.99
NZDJPY,20080212,145000,84.98,84.99,84.97,84.98
NZDJPY,20080212,145100,84.99,85.02,84.99,85.00
NZDJPY,20080212,145200,85.01,85.03,85.00,85.03
NZDJPY,20080212,145300,85.02,85.03,85.00,85.03
NZDJPY,20080212,145400,85.04,85.04,85.03,85.03
NZDJPY,20080212,145500,85.02,85.02,85.01,85.01
NZDJPY,20080212,145600,85.03,85.06,85.03,85.05
NZDJPY,20080212,145700,85.07,85.08,85.07,85.07
NZDJPY,20080212,145800,85.08,85.09,85.08,85.08
NZDJPY,20080212,145900,85.07,85.07,85.06,85.06
NZDJPY,20080212,150000,85.07,85.08,85.06,85.07
NZDJPY,20080212,150100,85.08,85.09,85.08,85.08
NZDJPY,20080212,150200,85.09,85.10,85.09,85.10
NZDJPY,20080212,150300,85.11,85.11,85.11,85.11
NZDJPY,20080212,150400,85.10,85.10,85.09,85.10
NZDJPY,20080212,150500,85.09,85.10,85.09,85.10
NZDJPY,20080212,150600,85.11,85.12,85.08,85.08
NZDJPY,20080212,150700,85.09,85.14,85.09,85.11
NZDJPY,20080212,150800,85.12,85.16,85.12,85.14
NZDJPY,20080212,150900,85.15,85.17,85.13,85.16
NZDJPY,20080212,151000,85.17,85.23,85.17,85.22
NZDJPY,20080212,151100,85.23,85.23,85.11,85.11
NZDJPY,20080212,151200,85.12,85.12,85.09,85.11
NZDJPY,20080212,151300,85.12,85.12,85.11,85.11
NZDJPY,20080212,151400,85.10,85.11,85.10,85.11
NZDJPY,20080212,151500,85.10,85.11,85.07,85.07
NZDJPY,20080212,151600,85.05,85.07,85.03,85.07
NZDJPY,20080212,151700,85.06,85.06,85.05,85.06
NZDJPY,20080212,151800,85.05,85.08,85.05,85.07
NZDJPY,20080212,151900,85.08,85.08,85.07,85.08
NZDJPY,20080212,152000,85.09,85.09,85.09,85.09
NZDJPY,20080212,152100,85.09,85.09,85.06,85.06
NZDJPY,20080212,152200,85.08,85.10,85.08,85.10
NZDJPY,20080212,152300,85.09,85.11,85.09,85.11
NZDJPY,20080212,152400,85.10,85.10,85.08,85.08
NZDJPY,20080212,152500,85.08,85.14,85.08,85.14
NZDJPY,20080212,152600,85.13,85.14,85.12,85.12
NZDJPY,20080212,152700,85.13,85.14,85.13,85.14
NZDJPY,20080212,152800,85.13,85.13,85.10,85.10
NZDJPY,20080212,152900,85.11,85.11,85.10,85.10
NZDJPY,20080212,153000,85.09,85.13,85.09,85.12
NZDJPY,20080212,153100,85.11,85.11,85.09,85.09
NZDJPY,20080212,153200,85.08,85.08,85.06,85.06
NZDJPY,20080212,153300,85.05,85.06,85.03,85.03
NZDJPY,20080212,153400,85.04,85.07,85.04,85.06
NZDJPY,20080212,153500,85.04,85.04,85.01,85.01
NZDJPY,20080212,153600,85.02,85.02,85.00,85.00
NZDJPY,20080212,153700,84.99,85.01,84.99,85.01
NZDJPY,20080212,153800,85.02,85.03,85.01,85.02
NZDJPY,20080212,153900,85.03,85.03,85.01,85.02
NZDJPY,20080212,154000,85.03,85.03,85.02,85.03
NZDJPY,20080212,154100,85.02,85.02,84.96,84.96
NZDJPY,20080212,154200,84.97,84.97,84.96,84.97
NZDJPY,20080212,154300,84.98,85.00,84.98,85.00
NZDJPY,20080212,154400,85.01,85.04,85.01,85.03
NZDJPY,20080212,154500,85.01,85.01,84.98,85.01
NZDJPY,20080212,154600,85.00,85.01,84.99,84.99
NZDJPY,20080212,154700,85.00,85.00,84.99,84.99
NZDJPY,20080212,154800,84.98,85.03,84.98,85.02
NZDJPY,20080212,154900,85.05,85.08,85.05,85.06
NZDJPY,20080212,155000,85.05,85.05,85.04,85.05
NZDJPY,20080212,155100,85.06,85.06,85.03,85.03
NZDJPY,20080212,155200,85.04,85.04,85.03,85.03
NZDJPY,20080212,155300,85.02,85.04,85.01,85.04
NZDJPY,20080212,155400,85.03,85.05,85.02,85.05
NZDJPY,20080212,155500,85.04,85.04,85.04,85.04
NZDJPY,20080212,155600,85.03,85.07,85.03,85.07
NZDJPY,20080212,155700,85.06,85.08,85.05,85.05
NZDJPY,20080212,155800,85.06,85.07,85.06,85.07
NZDJPY,20080212,155900,85.06,85.11,85.06,85.11
NZDJPY,20080212,160000,85.12,85.19,85.12,85.19
NZDJPY,20080212,160100,85.22,85.24,85.22,85.22
NZDJPY,20080212,160200,85.21,85.21,85.20,85.20
NZDJPY,20080212,160300,85.19,85.20,85.19,85.19
NZDJPY,20080212,160400,85.18,85.24,85.17,85.24
NZDJPY,20080212,160500,85.23,85.25,85.22,85.23
NZDJPY,20080212,160600,85.22,85.22,85.21,85.22
NZDJPY,20080212,160700,85.21,85.23,85.20,85.23
NZDJPY,20080212,160800,85.24,85.24,85.23,85.23
NZDJPY,20080212,160900,85.22,85.23,85.19,85.20
NZDJPY,20080212,161000,85.21,85.21,85.18,85.21
NZDJPY,20080212,161100,85.22,85.25,85.22,85.25
NZDJPY,20080212,161200,85.26,85.28,85.25,85.25
NZDJPY,20080212,161300,85.24,85.27,85.24,85.27
NZDJPY,20080212,161400,85.26,85.27,85.25,85.27
NZDJPY,20080212,161500,85.28,85.29,85.28,85.29
NZDJPY,20080212,161600,85.28,85.31,85.28,85.29
NZDJPY,20080212,161700,85.30,85.32,85.30,85.31
NZDJPY,20080212,161800,85.30,85.30,85.27,85.28
NZDJPY,20080212,161900,85.29,85.30,85.29,85.30
NZDJPY,20080212,162000,85.31,85.37,85.31,85.31
NZDJPY,20080212,162100,85.30,85.30,85.22,85.24
NZDJPY,20080212,162200,85.23,85.24,85.22,85.24
NZDJPY,20080212,162300,85.25,85.27,85.25,85.27
NZDJPY,20080212,162400,85.26,85.26,85.23,85.23
NZDJPY,20080212,162500,85.24,85.24,85.22,85.22
NZDJPY,20080212,162600,85.21,85.22,85.21,85.22
NZDJPY,20080212,162700,85.23,85.25,85.23,85.23
NZDJPY,20080212,162800,85.22,85.22,85.20,85.22
NZDJPY,20080212,162900,85.21,85.21,85.17,85.19
NZDJPY,20080212,163000,85.18,85.19,85.17,85.17
NZDJPY,20080212,163100,85.16,85.18,85.16,85.17
NZDJPY,20080212,163200,85.18,85.19,85.18,85.19
NZDJPY,20080212,163300,85.18,85.22,85.17,85.22
NZDJPY,20080212,163400,85.21,85.24,85.21,85.22
NZDJPY,20080212,163500,85.23,85.24,85.23,85.23
NZDJPY,20080212,163600,85.24,85.24,85.23,85.23
NZDJPY,20080212,163700,85.22,85.22,85.20,85.22
NZDJPY,20080212,163800,85.21,85.21,85.19,85.19
NZDJPY,20080212,163900,85.18,85.18,85.17,85.17
NZDJPY,20080212,164000,85.18,85.19,85.17,85.17
NZDJPY,20080212,164100,85.16,85.17,85.14,85.14
NZDJPY,20080212,164200,85.13,85.15,85.13,85.15
NZDJPY,20080212,164300,85.16,85.18,85.15,85.18
NZDJPY,20080212,164400,85.17,85.19,85.17,85.19
NZDJPY,20080212,164500,85.18,85.21,85.18,85.21
NZDJPY,20080212,164600,85.22,85.23,85.22,85.23
NZDJPY,20080212,164700,85.22,85.25,85.22,85.24
NZDJPY,20080212,164800,85.23,85.24,85.22,85.23
NZDJPY,20080212,164900,85.24,85.24,85.22,85.22
NZDJPY,20080212,165000,85.22,85.22,85.21,85.21
NZDJPY,20080212,165100,85.20,85.20,85.19,85.19
NZDJPY,20080212,165200,85.20,85.20,85.20,85.20
NZDJPY,20080212,165300,85.21,85.23,85.21,85.22
NZDJPY,20080212,165400,85.23,85.24,85.23,85.24
NZDJPY,20080212,165500,85.25,85.26,85.25,85.25
NZDJPY,20080212,165600,85.26,85.28,85.26,85.27
NZDJPY,20080212,165700,85.26,85.28,85.25,85.27
NZDJPY,20080212,165800,85.28,85.28,85.27,85.28
NZDJPY,20080212,165900,85.29,85.33,85.29,85.33
NZDJPY,20080212,170000,85.34,85.41,85.34,85.36
NZDJPY,20080212,170100,85.35,85.35,85.30,85.31
NZDJPY,20080212,170200,85.32,85.32,85.32,85.32
NZDJPY,20080212,170300,85.32,85.32,85.30,85.30
NZDJPY,20080212,170400,85.31,85.31,85.25,85.25
NZDJPY,20080212,170500,85.24,85.26,85.24,85.24
NZDJPY,20080212,170600,85.23,85.23,85.21,85.21
NZDJPY,20080212,170700,85.20,85.22,85.20,85.21
NZDJPY,20080212,170800,85.20,85.21,85.20,85.21
NZDJPY,20080212,170900,85.22,85.23,85.21,85.23
NZDJPY,20080212,171000,85.24,85.24,85.22,85.23
NZDJPY,20080212,171100,85.24,85.25,85.22,85.22
NZDJPY,20080212,171200,85.23,85.27,85.23,85.27
NZDJPY,20080212,171300,85.26,85.28,85.26,85.28
NZDJPY,20080212,171400,85.28,85.28,85.26,85.26
NZDJPY,20080212,171500,85.27,85.28,85.27,85.28
NZDJPY,20080212,171600,85.29,85.32,85.29,85.30
NZDJPY,20080212,171700,85.29,85.30,85.29,85.30
NZDJPY,20080212,171800,85.31,85.31,85.30,85.31
NZDJPY,20080212,171900,85.32,85.34,85.32,85.32
NZDJPY,20080212,172000,85.33,85.35,85.32,85.34
NZDJPY,20080212,172100,85.33,85.33,85.32,85.33
NZDJPY,20080212,172200,85.32,85.33,85.31,85.32
NZDJPY,20080212,172300,85.30,85.30,85.22,85.22
NZDJPY,20080212,172400,85.21,85.21,85.18,85.19
NZDJPY,20080212,172500,85.20,85.22,85.20,85.22
NZDJPY,20080212,172600,85.21,85.21,85.19,85.19
NZDJPY,20080212,172700,85.18,85.21,85.18,85.20
NZDJPY,20080212,172800,85.19,85.22,85.19,85.21
NZDJPY,20080212,172900,85.20,85.22,85.20,85.20
NZDJPY,20080212,173000,85.21,85.22,85.21,85.21
NZDJPY,20080212,173100,85.20,85.22,85.20,85.22
NZDJPY,20080212,173200,85.21,85.21,85.21,85.21
NZDJPY,20080212,173300,85.22,85.23,85.22,85.23
NZDJPY,20080212,173400,85.24,85.24,85.22,85.22
NZDJPY,20080212,173500,85.21,85.27,85.21,85.26
NZDJPY,20080212,173600,85.27,85.30,85.27,85.28
NZDJPY,20080212,173700,85.29,85.32,85.29,85.31
NZDJPY,20080212,173800,85.33,85.37,85.33,85.37
NZDJPY,20080212,173900,85.36,85.38,85.36,85.36
NZDJPY,20080212,174000,85.34,85.36,85.33,85.36
NZDJPY,20080212,174100,85.37,85.37,85.35,85.35
NZDJPY,20080212,174200,85.36,85.36,85.36,85.36
NZDJPY,20080212,174300,85.35,85.36,85.34,85.36
NZDJPY,20080212,174400,85.37,85.37,85.36,85.36
NZDJPY,20080212,174500,85.35,85.36,85.32,85.32
NZDJPY,20080212,174600,85.33,85.33,85.30,85.30
NZDJPY,20080212,174700,85.31,85.32,85.30,85.32
NZDJPY,20080212,174800,85.31,85.33,85.31,85.32
NZDJPY,20080212,174900,85.31,85.33,85.31,85.33
NZDJPY,20080212,175000,85.32,85.32,85.30,85.31
NZDJPY,20080212,175100,85.30,85.31,85.30,85.31
NZDJPY,20080212,175200,85.32,85.33,85.32,85.32
NZDJPY,20080212,175300,85.33,85.37,85.33,85.37
NZDJPY,20080212,175400,85.38,85.40,85.37,85.40
NZDJPY,20080212,175500,85.41,85.41,85.36,85.36
NZDJPY,20080212,175600,85.35,85.35,85.33,85.34
NZDJPY,20080212,175700,85.33,85.33,85.31,85.33
NZDJPY,20080212,175800,85.32,85.32,85.31,85.31
NZDJPY,20080212,175900,85.30,85.35,85.30,85.35
NZDJPY,20080212,180000,85.34,85.34,85.30,85.30
NZDJPY,20080212,180100,85.31,85.32,85.30,85.31
NZDJPY,20080212,180200,85.32,85.34,85.32,85.33
NZDJPY,20080212,180300,85.32,85.32,85.29,85.29
NZDJPY,20080212,180400,85.29,85.30,85.29,85.30
NZDJPY,20080212,180500,85.29,85.29,85.28,85.29
NZDJPY,20080212,180600,85.28,85.28,85.26,85.26
NZDJPY,20080212,180700,85.25,85.25,85.23,85.24
NZDJPY,20080212,180800,85.25,85.25,85.25,85.25
NZDJPY,20080212,180900,85.25,85.26,85.25,85.25
NZDJPY,20080212,181000,85.26,85.27,85.26,85.26
NZDJPY,20080212,181100,85.27,85.27,85.26,85.26
NZDJPY,20080212,181200,85.26,85.26,85.25,85.25
NZDJPY,20080212,181300,85.24,85.25,85.22,85.22
NZDJPY,20080212,181400,85.21,85.22,85.21,85.21
NZDJPY,20080212,181500,85.20,85.20,85.19,85.20
NZDJPY,20080212,181600,85.21,85.21,85.20,85.20
NZDJPY,20080212,181700,85.20,85.21,85.20,85.20
NZDJPY,20080212,181800,85.19,85.19,85.19,85.19
NZDJPY,20080212,181900,85.20,85.20,85.18,85.18
NZDJPY,20080212,182000,85.19,85.19,85.17,85.17
NZDJPY,20080212,182100,85.16,85.17,85.12,85.12
NZDJPY,20080212,182200,85.11,85.11,85.09,85.09
NZDJPY,20080212,182300,85.08,85.11,85.08,85.10
NZDJPY,20080212,182400,85.09,85.09,85.06,85.06
NZDJPY,20080212,182500,85.05,85.05,85.03,85.03
NZDJPY,20080212,182600,85.02,85.02,84.97,84.97
NZDJPY,20080212,182700,84.98,84.98,84.96,84.96
NZDJPY,20080212,182800,84.97,84.97,84.94,84.95
NZDJPY,20080212,182900,84.96,84.96,84.96,84.96
NZDJPY,20080212,183000,84.97,84.98,84.97,84.97
NZDJPY,20080212,183100,84.96,84.98,84.96,84.97
NZDJPY,20080212,183200,84.96,84.96,84.94,84.94
NZDJPY,20080212,183300,84.93,84.93,84.92,84.92
NZDJPY,20080212,183400,84.94,84.96,84.94,84.96
NZDJPY,20080212,183500,84.97,84.98,84.97,84.98
NZDJPY,20080212,183600,84.97,84.97,84.97,84.97
NZDJPY,20080212,183700,84.97,84.99,84.97,84.98
NZDJPY,20080212,183800,84.97,84.98,84.94,84.94
NZDJPY,20080212,183900,84.95,84.96,84.94,84.96
NZDJPY,20080212,184000,84.97,84.98,84.96,84.97
NZDJPY,20080212,184100,84.98,84.99,84.97,84.99
NZDJPY,20080212,184200,85.00,85.00,84.94,84.94
NZDJPY,20080212,184300,84.95,84.95,84.91,84.91
NZDJPY,20080212,184400,84.92,84.93,84.92,84.92
NZDJPY,20080212,184500,84.91,84.92,84.91,84.92
NZDJPY,20080212,184600,84.91,84.92,84.89,84.92
NZDJPY,20080212,184700,84.91,84.91,84.91,84.91
NZDJPY,20080212,184800,84.90,84.90,84.88,84.90
NZDJPY,20080212,184900,84.91,84.94,84.91,84.92
NZDJPY,20080212,185000,84.93,84.93,84.91,84.92
NZDJPY,20080212,185100,84.91,84.93,84.90,84.92
NZDJPY,20080212,185200,84.93,84.93,84.91,84.91
NZDJPY,20080212,185300,84.92,84.92,84.91,84.91
NZDJPY,20080212,185400,84.92,84.92,84.90,84.90
NZDJPY,20080212,185500,84.91,84.91,84.91,84.91
NZDJPY,20080212,185600,84.92,84.93,84.92,84.92
NZDJPY,20080212,185700,84.93,84.94,84.93,84.94
NZDJPY,20080212,185800,84.94,84.95,84.94,84.95
NZDJPY,20080212,185900,84.96,84.97,84.96,84.97
NZDJPY,20080212,190000,84.96,84.96,84.95,84.95
NZDJPY,20080212,190100,84.94,84.95,84.93,84.95
NZDJPY,20080212,190200,84.96,85.00,84.96,85.00
NZDJPY,20080212,190300,85.01,85.03,85.01,85.01
NZDJPY,20080212,190400,85.02,85.06,85.02,85.05
NZDJPY,20080212,190500,85.04,85.04,85.03,85.04
NZDJPY,20080212,190600,85.03,85.04,85.03,85.03
NZDJPY,20080212,190700,85.02,85.02,85.02,85.02
NZDJPY,20080212,190800,85.03,85.03,85.03,85.03
NZDJPY,20080212,190900,85.03,85.04,85.03,85.04
NZDJPY,20080212,191000,85.03,85.05,85.03,85.05
NZDJPY,20080212,191100,85.04,85.04,85.03,85.04
NZDJPY,20080212,191200,85.04,85.05,85.04,85.05
NZDJPY,20080212,191300,85.04,85.05,85.04,85.05
NZDJPY,20080212,191400,85.05,85.06,85.05,85.06
NZDJPY,20080212,191500,85.05,85.05,85.03,85.03
NZDJPY,20080212,191600,85.04,85.04,85.04,85.04
NZDJPY,20080212,191700,85.05,85.07,85.05,85.06
NZDJPY,20080212,191800,85.07,85.07,85.07,85.07
NZDJPY,20080212,191900,85.08,85.09,85.08,85.08
NZDJPY,20080212,192000,85.09,85.09,85.06,85.07
NZDJPY,20080212,192100,85.08,85.08,85.08,85.08
NZDJPY,20080212,192200,85.08,85.08,85.08,85.08
NZDJPY,20080212,192300,85.07,85.07,85.06,85.06
NZDJPY,20080212,192400,85.05,85.05,85.03,85.05
NZDJPY,20080212,192500,85.04,85.04,85.04,85.04
NZDJPY,20080212,192600,85.03,85.03,85.01,85.02
NZDJPY,20080212,192700,85.03,85.03,85.03,85.03
NZDJPY,20080212,192800,85.03,85.03,85.02,85.02
NZDJPY,20080212,192900,85.03,85.04,85.03,85.04
NZDJPY,20080212,193000,85.05,85.05,85.02,85.03
NZDJPY,20080212,193100,85.03,85.03,85.03,85.03
NZDJPY,20080212,193200,85.02,85.02,85.01,85.01
NZDJPY,20080212,193300,85.01,85.01,85.01,85.01
NZDJPY,20080212,193400,85.02,85.02,85.02,85.02
NZDJPY,20080212,193500,85.01,85.01,85.00,85.00
NZDJPY,20080212,193600,85.00,85.03,85.00,85.02
NZDJPY,20080212,193700,85.01,85.01,85.00,85.00
NZDJPY,20080212,193800,85.00,85.00,85.00,85.00
NZDJPY,20080212,193900,85.00,85.02,85.00,85.02
NZDJPY,20080212,194000,85.01,85.03,85.01,85.03
NZDJPY,20080212,194100,85.02,85.02,85.01,85.02
NZDJPY,20080212,194200,85.01,85.01,85.01,85.01
NZDJPY,20080212,194300,85.02,85.03,85.02,85.02
NZDJPY,20080212,194400,85.03,85.04,85.03,85.04
NZDJPY,20080212,194500,85.05,85.05,85.05,85.05
NZDJPY,20080212,194600,85.04,85.04,85.03,85.03
NZDJPY,20080212,194700,85.02,85.02,85.01,85.02
NZDJPY,20080212,194800,85.03,85.04,85.03,85.04
NZDJPY,20080212,194900,85.03,85.04,85.03,85.04
NZDJPY,20080212,195000,85.03,85.04,85.03,85.04
NZDJPY,20080212,195100,85.03,85.05,85.03,85.05
NZDJPY,20080212,195200,85.04,85.05,85.04,85.05
NZDJPY,20080212,195300,85.05,85.05,85.05,85.05
NZDJPY,20080212,195400,85.06,85.06,85.05,85.06
NZDJPY,20080212,195500,85.07,85.07,85.06,85.06
NZDJPY,20080212,195600,85.06,85.06,85.06,85.06
NZDJPY,20080212,195700,85.07,85.08,85.07,85.08
NZDJPY,20080212,195800,85.09,85.10,85.09,85.09
NZDJPY,20080212,195900,85.10,85.10,85.08,85.08
NZDJPY,20080212,200000,85.09,85.09,85.09,85.09
NZDJPY,20080212,200100,85.08,85.08,85.08,85.08
NZDJPY,20080212,200200,85.08,85.08,85.07,85.07
NZDJPY,20080212,200300,85.08,85.08,85.06,85.08
NZDJPY,20080212,200400,85.06,85.06,85.06,85.06
NZDJPY,20080212,200500,85.07,85.08,85.07,85.07
NZDJPY,20080212,200600,85.08,85.08,85.08,85.08
NZDJPY,20080212,200700,85.08,85.10,85.08,85.10
NZDJPY,20080212,200800,85.09,85.09,85.08,85.08
NZDJPY,20080212,200900,85.08,85.09,85.07,85.09
NZDJPY,20080212,201000,85.08,85.08,85.08,85.08
NZDJPY,20080212,201100,85.09,85.10,85.09,85.09
NZDJPY,20080212,201200,85.09,85.09,85.09,85.09
NZDJPY,20080212,201300,85.08,85.09,85.08,85.09
NZDJPY,20080212,201400,85.08,85.11,85.08,85.11
NZDJPY,20080212,201500,85.10,85.10,85.10,85.10
NZDJPY,20080212,201600,85.09,85.10,85.09,85.10
NZDJPY,20080212,201700,85.09,85.09,85.04,85.04
NZDJPY,20080212,201800,85.03,85.03,85.02,85.03
NZDJPY,20080212,201900,85.03,85.03,85.03,85.03
NZDJPY,20080212,202000,85.03,85.03,85.03,85.03
NZDJPY,20080212,202100,85.02,85.02,84.97,84.99
NZDJPY,20080212,202200,85.00,85.01,85.00,85.00
NZDJPY,20080212,202300,85.00,85.01,85.00,85.01
NZDJPY,20080212,202400,85.01,85.01,85.01,85.01
NZDJPY,20080212,202500,85.02,85.02,85.02,85.02
NZDJPY,20080212,202600,85.01,85.01,85.01,85.01
NZDJPY,20080212,202700,85.01,85.01,85.01,85.01
NZDJPY,20080212,202800,85.01,85.03,85.01,85.03
NZDJPY,20080212,202900,85.04,85.04,85.03,85.03
NZDJPY,20080212,203000,85.03,85.03,85.03,85.03
NZDJPY,20080212,203100,85.04,85.04,85.02,85.02
NZDJPY,20080212,203200,85.01,85.01,84.98,84.98
NZDJPY,20080212,203300,84.99,85.01,84.99,85.00
NZDJPY,20080212,203400,84.99,84.99,84.99,84.99
NZDJPY,20080212,203500,85.00,85.00,84.99,84.99
NZDJPY,20080212,203600,84.98,85.00,84.98,85.00
NZDJPY,20080212,203700,84.99,84.99,84.95,84.96
NZDJPY,20080212,203800,84.95,84.95,84.94,84.95
NZDJPY,20080212,203900,84.94,84.94,84.93,84.93
NZDJPY,20080212,204000,84.92,84.92,84.90,84.90
NZDJPY,20080212,204100,84.91,84.91,84.89,84.89
NZDJPY,20080212,204200,84.88,84.88,84.87,84.87
NZDJPY,20080212,204300,84.86,84.88,84.86,84.88
NZDJPY,20080212,204400,84.87,84.88,84.85,84.88
NZDJPY,20080212,204500,84.89,84.91,84.88,84.88
NZDJPY,20080212,204600,84.87,84.88,84.87,84.88
NZDJPY,20080212,204700,84.89,84.94,84.89,84.94
NZDJPY,20080212,204800,84.95,84.97,84.95,84.97
NZDJPY,20080212,204900,84.96,84.97,84.96,84.97
NZDJPY,20080212,205000,84.96,84.97,84.96,84.97
NZDJPY,20080212,205100,84.96,84.97,84.96,84.97
NZDJPY,20080212,205200,84.97,84.97,84.97,84.97
NZDJPY,20080212,205300,84.98,84.99,84.98,84.98
NZDJPY,20080212,205400,84.97,84.98,84.96,84.98
NZDJPY,20080212,205500,84.97,84.99,84.97,84.98
NZDJPY,20080212,205600,84.97,84.98,84.97,84.98
NZDJPY,20080212,205700,84.97,84.97,84.96,84.97
NZDJPY,20080212,205800,84.96,84.96,84.95,84.95
NZDJPY,20080212,205900,84.96,84.96,84.95,84.95
NZDJPY,20080212,210000,84.94,84.95,84.94,84.95
NZDJPY,20080212,210100,84.94,84.96,84.94,84.95
NZDJPY,20080212,210200,84.96,84.96,84.95,84.95
NZDJPY,20080212,210300,84.96,84.96,84.96,84.96
NZDJPY,20080212,210400,84.95,84.95,84.94,84.94
NZDJPY,20080212,210500,84.92,84.92,84.91,84.91
NZDJPY,20080212,210600,84.91,84.91,84.91,84.91
NZDJPY,20080212,210700,84.90,84.91,84.88,84.89
NZDJPY,20080212,210800,84.88,84.89,84.88,84.89
NZDJPY,20080212,210900,84.90,84.92,84.90,84.91
NZDJPY,20080212,211000,84.90,84.91,84.90,84.91
NZDJPY,20080212,211100,84.91,84.92,84.91,84.92
NZDJPY,20080212,211200,84.93,84.93,84.92,84.92
NZDJPY,20080212,211300,84.91,84.91,84.90,84.90
NZDJPY,20080212,211400,84.91,84.91,84.90,84.90
NZDJPY,20080212,211500,84.89,84.93,84.89,84.93
NZDJPY,20080212,211600,84.92,84.92,84.91,84.92
NZDJPY,20080212,211700,84.91,84.93,84.91,84.93
NZDJPY,20080212,211800,84.94,84.94,84.91,84.91
NZDJPY,20080212,211900,84.91,84.92,84.91,84.92
NZDJPY,20080212,212000,84.93,84.93,84.93,84.93
NZDJPY,20080212,212100,84.93,84.93,84.93,84.93
NZDJPY,20080212,212200,84.93,84.94,84.93,84.94
NZDJPY,20080212,212300,84.93,84.93,84.91,84.91
NZDJPY,20080212,212400,84.90,84.90,84.89,84.89
NZDJPY,20080212,212500,84.90,84.90,84.88,84.88
NZDJPY,20080212,212600,84.87,84.87,84.81,84.82
NZDJPY,20080212,212700,84.81,84.81,84.79,84.80
NZDJPY,20080212,212800,84.79,84.86,84.79,84.86
NZDJPY,20080212,212900,84.85,84.86,84.84,84.86
NZDJPY,20080212,213000,84.87,84.89,84.87,84.89
NZDJPY,20080212,213100,84.89,84.89,84.87,84.88
NZDJPY,20080212,213200,84.87,84.87,84.84,84.84
NZDJPY,20080212,213300,84.83,84.85,84.83,84.85
NZDJPY,20080212,213400,84.86,84.88,84.86,84.88
NZDJPY,20080212,213500,84.87,84.87,84.84,84.85
NZDJPY,20080212,213600,84.83,84.83,84.77,84.77
NZDJPY,20080212,213700,84.76,84.81,84.76,84.81
NZDJPY,20080212,213800,84.82,84.84,84.82,84.84
NZDJPY,20080212,213900,84.83,84.83,84.79,84.79
NZDJPY,20080212,214000,84.78,84.79,84.78,84.78
NZDJPY,20080212,214100,84.80,84.84,84.80,84.82
NZDJPY,20080212,214200,84.81,84.82,84.80,84.82
NZDJPY,20080212,214300,84.83,84.83,84.82,84.83
NZDJPY,20080212,214400,84.82,84.82,84.79,84.79
NZDJPY,20080212,214500,84.78,84.78,84.78,84.78
NZDJPY,20080212,214600,84.77,84.77,84.72,84.72
NZDJPY,20080212,214700,84.73,84.74,84.72,84.74
NZDJPY,20080212,214800,84.75,84.77,84.75,84.77
NZDJPY,20080212,214900,84.76,84.78,84.75,84.78
NZDJPY,20080212,215000,84.79,84.80,84.79,84.80
NZDJPY,20080212,215100,84.81,84.81,84.80,84.80
NZDJPY,20080212,215200,84.81,84.83,84.81,84.83
NZDJPY,20080212,215300,84.84,84.89,84.83,84.83
NZDJPY,20080212,215400,84.81,84.81,84.78,84.78
NZDJPY,20080212,215500,84.77,84.77,84.75,84.75
NZDJPY,20080212,215600,84.76,84.77,84.75,84.75
NZDJPY,20080212,215700,84.76,84.76,84.75,84.75
NZDJPY,20080212,215800,84.75,84.76,84.75,84.75
NZDJPY,20080212,215900,84.74,84.75,84.74,84.75
NZDJPY,20080212,220000,84.76,84.78,84.76,84.77
NZDJPY,20080212,220100,84.76,84.76,84.74,84.74
NZDJPY,20080212,220200,84.75,84.75,84.70,84.70
NZDJPY,20080212,220300,84.69,84.70,84.69,84.70
NZDJPY,20080212,220400,84.70,84.70,84.70,84.70
NZDJPY,20080212,220500,84.71,84.77,84.71,84.77
NZDJPY,20080212,220600,84.78,84.78,84.78,84.78
NZDJPY,20080212,220700,84.78,84.79,84.78,84.78
NZDJPY,20080212,220800,84.79,84.79,84.78,84.78
NZDJPY,20080212,220900,84.79,84.79,84.78,84.78
NZDJPY,20080212,221000,84.79,84.79,84.78,84.78
NZDJPY,20080212,221100,84.78,84.78,84.78,84.78
NZDJPY,20080212,221200,84.79,84.80,84.78,84.79
NZDJPY,20080212,221300,84.80,84.81,84.79,84.81
NZDJPY,20080212,221400,84.83,84.85,84.81,84.81
NZDJPY,20080212,221500,84.81,84.81,84.81,84.81
NZDJPY,20080212,221600,84.81,84.81,84.81,84.81
NZDJPY,20080212,221700,84.81,84.81,84.80,84.80
NZDJPY,20080212,221800,84.80,84.80,84.80,84.80
NZDJPY,20080212,221900,84.81,84.82,84.81,84.82
NZDJPY,20080212,222000,84.83,84.83,84.83,84.83
NZDJPY,20080212,222100,84.83,84.83,84.83,84.83
NZDJPY,20080212,222200,84.83,84.83,84.83,84.83
NZDJPY,20080212,222300,84.84,84.85,84.84,84.85
NZDJPY,20080212,222400,84.85,84.85,84.84,84.84
NZDJPY,20080212,222500,84.84,84.84,84.84,84.84
NZDJPY,20080212,222600,84.84,84.84,84.83,84.83
NZDJPY,20080212,222700,84.84,84.84,84.84,84.84
NZDJPY,20080212,222800,84.83,84.83,84.83,84.83
NZDJPY,20080212,222900,84.84,84.86,84.83,84.86
NZDJPY,20080212,223000,84.87,84.89,84.87,84.89
NZDJPY,20080212,223100,84.90,84.90,84.88,84.88
NZDJPY,20080212,223200,84.87,84.89,84.86,84.88
NZDJPY,20080212,223300,84.89,84.89,84.84,84.84
NZDJPY,20080212,223400,84.83,84.83,84.83,84.83
NZDJPY,20080212,223500,84.84,84.84,84.83,84.84
NZDJPY,20080212,223600,84.83,84.83,84.81,84.81
NZDJPY,20080212,223700,84.80,84.81,84.80,84.81
NZDJPY,20080212,223800,84.82,84.82,84.82,84.82
NZDJPY,20080212,223900,84.82,84.84,84.82,84.84
NZDJPY,20080212,224000,84.85,84.86,84.85,84.86
NZDJPY,20080212,224100,84.87,84.87,84.86,84.86
NZDJPY,20080212,224200,84.86,84.86,84.85,84.86
NZDJPY,20080212,224300,84.86,84.86,84.86,84.86
NZDJPY,20080212,224400,84.87,84.88,84.87,84.88
NZDJPY,20080212,224500,84.89,84.92,84.89,84.89
NZDJPY,20080212,224600,84.90,84.90,84.88,84.88
NZDJPY,20080212,224700,84.87,84.91,84.87,84.91
NZDJPY,20080212,224800,84.90,84.90,84.86,84.88
NZDJPY,20080212,224900,84.87,84.90,84.87,84.90
NZDJPY,20080212,225000,84.89,84.89,84.89,84.89
NZDJPY,20080212,225100,84.89,84.90,84.89,84.90
NZDJPY,20080212,225200,84.89,84.89,84.84,84.84
NZDJPY,20080212,225300,84.83,84.87,84.83,84.87
NZDJPY,20080212,225400,84.87,84.87,84.87,84.87
NZDJPY,20080212,225500,84.87,84.87,84.87,84.87
NZDJPY,20080212,225600,84.86,84.86,84.86,84.86
NZDJPY,20080212,225700,84.86,84.86,84.86,84.86
NZDJPY,20080212,225800,84.86,84.86,84.86,84.86
NZDJPY,20080212,225900,84.85,84.85,84.84,84.84
NZDJPY,20080212,230000,84.83,84.83,84.83,84.83
NZDJPY,20080212,230100,84.83,84.83,84.76,84.76
NZDJPY,20080212,230200,84.77,84.79,84.77,84.79
NZDJPY,20080212,230300,84.78,84.78,84.76,84.77
NZDJPY,20080212,230400,84.78,84.78,84.70,84.70
NZDJPY,20080212,230500,84.69,84.70,84.68,84.70
NZDJPY,20080212,230600,84.71,84.72,84.71,84.72
NZDJPY,20080212,230700,84.73,84.73,84.72,84.72
NZDJPY,20080212,230800,84.73,84.73,84.73,84.73
NZDJPY,20080212,230900,84.73,84.73,84.73,84.73
NZDJPY,20080212,231000,84.73,84.73,84.73,84.73
NZDJPY,20080212,231100,84.73,84.74,84.73,84.74
NZDJPY,20080212,231200,84.74,84.74,84.71,84.71
NZDJPY,20080212,231300,84.69,84.70,84.69,84.69
NZDJPY,20080212,231400,84.69,84.69,84.69,84.69
NZDJPY,20080212,231500,84.69,84.69,84.69,84.69
NZDJPY,20080212,231600,84.69,84.69,84.69,84.69
NZDJPY,20080212,231700,84.68,84.69,84.68,84.69
NZDJPY,20080212,231800,84.70,84.72,84.70,84.72
NZDJPY,20080212,231900,84.71,84.71,84.70,84.70
NZDJPY,20080212,232000,84.71,84.72,84.71,84.72
NZDJPY,20080212,232100,84.72,84.72,84.72,84.72
NZDJPY,20080212,232200,84.74,84.75,84.73,84.73
NZDJPY,20080212,232300,84.73,84.74,84.73,84.74
NZDJPY,20080212,232400,84.73,84.74,84.73,84.74
NZDJPY,20080212,232500,84.75,84.75,84.75,84.75
NZDJPY,20080212,232600,84.76,84.76,84.75,84.75
NZDJPY,20080212,232700,84.75,84.76,84.75,84.76
NZDJPY,20080212,232800,84.75,84.76,84.75,84.76
NZDJPY,20080212,232900,84.75,84.75,84.74,84.75
NZDJPY,20080212,233000,84.76,84.76,84.75,84.75
NZDJPY,20080212,233100,84.76,84.77,84.76,84.77
NZDJPY,20080212,233200,84.78,84.78,84.78,84.78
NZDJPY,20080212,233300,84.78,84.80,84.78,84.79
NZDJPY,20080212,233500,84.79,84.79,84.79,84.79
NZDJPY,20080212,233600,84.79,84.79,84.77,84.77
NZDJPY,20080212,233700,84.76,84.77,84.76,84.77
NZDJPY,20080212,233800,84.76,84.76,84.75,84.75
NZDJPY,20080212,233900,84.74,84.74,84.73,84.74
NZDJPY,20080212,234000,84.74,84.75,84.72,84.72
NZDJPY,20080212,234100,84.71,84.72,84.70,84.72
NZDJPY,20080212,234200,84.71,84.72,84.69,84.71
NZDJPY,20080212,234300,84.70,84.70,84.70,84.70
NZDJPY,20080212,234400,84.69,84.69,84.69,84.69
NZDJPY,20080212,234500,84.69,84.70,84.68,84.68
NZDJPY,20080212,234600,84.68,84.68,84.68,84.68
NZDJPY,20080212,234700,84.69,84.69,84.67,84.68
NZDJPY,20080212,234800,84.69,84.69,84.69,84.69
NZDJPY,20080212,234900,84.69,84.69,84.69,84.69
NZDJPY,20080212,235000,84.69,84.69,84.69,84.69
NZDJPY,20080212,235100,84.69,84.70,84.69,84.69
NZDJPY,20080212,235200,84.69,84.70,84.69,84.70
NZDJPY,20080212,235300,84.70,84.70,84.70,84.70
NZDJPY,20080212,235400,84.71,84.71,84.70,84.70
NZDJPY,20080212,235500,84.70,84.70,84.70,84.70
NZDJPY,20080212,235600,84.72,84.74,84.72,84.73
NZDJPY,20080212,235700,84.74,84.74,84.72,84.72
NZDJPY,20080212,235800,84.70,84.70,84.69,84.69
NZDJPY,20080212,235900,84.68,84.72,84.67,84.71
NZDJPY,20080213,000000,84.70,84.70,84.70,84.70
XAUUSD,20080212,000100,922.7,922.7,921.9,922.1
XAUUSD,20080212,000200,922.0,922.3,922.0,922.0
XAUUSD,20080212,000300,921.9,921.9,921.8,921.8
XAUUSD,20080212,000400,921.7,921.7,921.6,921.7
XAUUSD,20080212,000500,921.8,921.8,921.8,921.8
XAUUSD,20080212,000600,921.9,921.9,921.8,921.8
XAUUSD,20080212,000700,921.7,921.7,921.6,921.7
XAUUSD,20080212,000800,921.8,921.8,921.8,921.8
XAUUSD,20080212,000900,921.7,921.7,921.6,921.6
XAUUSD,20080212,001100,921.5,921.5,921.4,921.5
XAUUSD,20080212,001200,921.6,921.6,921.6,921.6
XAUUSD,20080212,001400,921.7,921.7,921.7,921.7
XAUUSD,20080212,001900,921.7,921.7,921.7,921.7
XAUUSD,20080212,002000,921.9,921.9,921.9,921.9
XAUUSD,20080212,002300,922.1,922.1,921.6,921.6
XAUUSD,20080212,002400,921.7,921.8,921.7,921.8
XAUUSD,20080212,002500,921.7,921.7,921.7,921.7
XAUUSD,20080212,002600,921.6,921.6,921.5,921.5
XAUUSD,20080212,002700,921.6,921.6,921.6,921.6
XAUUSD,20080212,002800,921.5,921.5,921.5,921.5
XAUUSD,20080212,003000,921.4,921.5,921.3,921.3
XAUUSD,20080212,003200,921.2,921.3,921.1,921.1
XAUUSD,20080212,003300,921.0,921.3,921.0,921.2
XAUUSD,20080212,003500,921.3,921.4,921.3,921.4
XAUUSD,20080212,003700,921.3,921.3,921.3,921.3
XAUUSD,20080212,003800,921.4,921.5,921.4,921.5
XAUUSD,20080212,003900,921.6,921.6,921.6,921.6
XAUUSD,20080212,004300,921.7,921.7,921.7,921.7
XAUUSD,20080212,004400,921.6,921.6,921.5,921.5
XAUUSD,20080212,004800,921.4,921.4,921.4,921.4
XAUUSD,20080212,004900,921.3,921.3,921.3,921.3
XAUUSD,20080212,005000,921.2,921.2,921.1,921.1
XAUUSD,20080212,005100,921.2,921.3,921.2,921.3
XAUUSD,20080212,005200,921.2,921.2,921.2,921.2
XAUUSD,20080212,005400,921.3,921.3,921.3,921.3
XAUUSD,20080212,005500,921.2,921.2,921.1,921.1
XAUUSD,20080212,005600,921.2,921.2,921.2,921.2
XAUUSD,20080212,005700,921.3,921.3,921.3,921.3
XAUUSD,20080212,010200,921.4,921.4,921.4,921.4
XAUUSD,20080212,010300,921.3,921.3,921.3,921.3
XAUUSD,20080212,010400,921.4,921.4,921.4,921.4
XAUUSD,20080212,010500,921.5,921.5,921.5,921.5
XAUUSD,20080212,010600,921.6,921.8,921.6,921.8
XAUUSD,20080212,010700,921.9,922.3,921.9,922.1
XAUUSD,20080212,010800,922.2,922.2,921.8,922.1
XAUUSD,20080212,010900,922.2,922.9,922.2,922.5
XAUUSD,20080212,011000,922.3,922.8,922.3,922.7
XAUUSD,20080212,011100,922.8,923.5,922.8,923.4
XAUUSD,20080212,011200,923.5,923.5,923.3,923.4
XAUUSD,20080212,011300,923.3,923.4,923.3,923.3
XAUUSD,20080212,011400,923.4,924.0,923.4,923.8
XAUUSD,20080212,011500,923.9,923.9,923.9,923.9
XAUUSD,20080212,011600,923.8,923.8,923.8,923.8
XAUUSD,20080212,011700,923.7,923.7,923.7,923.7
XAUUSD,20080212,011800,923.6,923.7,923.6,923.7
XAUUSD,20080212,011900,923.8,923.8,923.7,923.7
XAUUSD,20080212,012000,923.6,923.7,923.6,923.6
XAUUSD,20080212,012200,923.5,923.7,923.5,923.5
XAUUSD,20080212,012300,923.6,923.8,923.5,923.8
XAUUSD,20080212,012500,923.9,923.9,923.8,923.8
XAUUSD,20080212,012600,923.7,923.8,923.7,923.7
XAUUSD,20080212,012700,923.6,923.7,923.6,923.6
XAUUSD,20080212,012800,923.7,923.7,923.7,923.7
XAUUSD,20080212,012900,923.6,923.6,923.4,923.4
XAUUSD,20080212,013000,923.5,923.5,923.5,923.5
XAUUSD,20080212,013200,923.4,923.4,923.4,923.4
XAUUSD,20080212,013300,923.3,923.3,923.3,923.3
XAUUSD,20080212,013400,923.2,923.2,923.1,923.1
XAUUSD,20080212,013500,923.0,923.0,923.0,923.0
XAUUSD,20080212,013700,922.9,922.9,922.8,922.8
XAUUSD,20080212,013800,922.7,922.7,922.7,922.7
XAUUSD,20080212,014000,922.6,922.6,922.6,922.6
XAUUSD,20080212,014100,922.7,922.7,922.7,922.7
XAUUSD,20080212,014200,922.6,922.8,922.6,922.8
XAUUSD,20080212,014300,922.9,923.0,922.9,922.9
XAUUSD,20080212,014500,922.8,922.8,922.8,922.8
XAUUSD,20080212,014600,922.9,922.9,922.8,922.8
XAUUSD,20080212,014700,922.7,922.7,922.6,922.6
XAUUSD,20080212,014800,922.5,922.5,922.4,922.5
XAUUSD,20080212,014900,922.4,922.4,922.4,922.4
XAUUSD,20080212,015000,922.3,922.3,922.2,922.2
XAUUSD,20080212,015100,922.3,922.3,922.2,922.2
XAUUSD,20080212,015200,922.1,922.1,922.1,922.1
XAUUSD,20080212,015300,922.0,922.0,922.0,922.0
XAUUSD,20080212,015400,921.9,921.9,921.4,921.4
XAUUSD,20080212,015500,921.5,921.5,921.4,921.4
XAUUSD,20080212,015600,921.5,921.6,921.5,921.5
XAUUSD,20080212,015700,921.4,921.4,921.4,921.4
XAUUSD,20080212,015800,921.3,921.3,921.2,921.2
XAUUSD,20080212,015900,921.0,921.1,920.8,920.8
XAUUSD,20080212,020000,920.7,921.0,920.7,920.9
XAUUSD,20080212,020100,920.8,920.8,920.5,920.6
XAUUSD,20080212,020200,920.7,920.7,920.7,920.7
XAUUSD,20080212,020300,920.8,921.2,920.7,921.2
XAUUSD,20080212,020400,921.3,921.3,921.2,921.2
XAUUSD,20080212,020500,920.8,920.9,920.6,920.6
XAUUSD,20080212,020600,920.7,920.8,920.6,920.6
XAUUSD,20080212,020700,920.7,920.7,920.6,920.7
XAUUSD,20080212,020900,920.8,920.8,920.7,920.8
XAUUSD,20080212,021100,920.7,920.7,920.7,920.7
XAUUSD,20080212,021200,920.8,920.9,920.8,920.9
XAUUSD,20080212,021300,921.0,921.1,921.0,921.1
XAUUSD,20080212,021400,921.2,921.2,921.1,921.1
XAUUSD,20080212,021700,921.2,921.2,921.2,921.2
XAUUSD,20080212,021800,921.3,921.3,921.3,921.3
XAUUSD,20080212,022000,921.4,921.4,921.4,921.4
XAUUSD,20080212,022100,921.3,921.3,921.3,921.3
XAUUSD,20080212,022300,921.0,921.0,921.0,921.0
XAUUSD,20080212,022400,920.9,921.0,920.8,920.8
XAUUSD,20080212,022500,920.7,920.7,920.7,920.7
XAUUSD,20080212,022600,920.8,920.8,920.7,920.7
XAUUSD,20080212,022700,920.8,920.8,920.7,920.7
XAUUSD,20080212,022800,920.8,920.9,920.8,920.9
XAUUSD,20080212,022900,920.8,920.8,920.8,920.8
XAUUSD,20080212,023100,920.7,920.7,920.4,920.4
XAUUSD,20080212,023200,919.9,920.2,919.9,920.2
XAUUSD,20080212,023300,920.3,920.3,920.1,920.1
XAUUSD,20080212,023400,920.0,920.1,919.9,919.9
XAUUSD,20080212,023500,919.8,919.8,919.7,919.8
XAUUSD,20080212,023600,919.9,920.2,919.9,920.2
XAUUSD,20080212,023700,920.3,920.4,920.3,920.4
XAUUSD,20080212,023800,920.5,921.1,920.5,921.1
XAUUSD,20080212,023900,921.0,921.0,920.7,920.7
XAUUSD,20080212,024000,920.6,920.6,920.5,920.5
XAUUSD,20080212,024100,920.4,920.4,920.2,920.2
XAUUSD,20080212,024200,920.3,920.3,920.2,920.3
XAUUSD,20080212,024300,920.4,920.9,920.4,920.9
XAUUSD,20080212,024400,920.8,920.9,920.8,920.9
XAUUSD,20080212,024500,921.0,922.2,921.0,922.1
XAUUSD,20080212,024600,922.2,922.2,922.0,922.0
XAUUSD,20080212,024700,921.9,921.9,921.5,921.6
XAUUSD,20080212,024800,921.5,921.7,921.5,921.6
XAUUSD,20080212,025100,921.5,921.5,921.5,921.5
XAUUSD,20080212,025200,921.3,921.5,921.3,921.5
XAUUSD,20080212,025400,921.6,921.6,921.6,921.6
XAUUSD,20080212,025500,921.7,922.0,921.7,922.0
XAUUSD,20080212,025600,922.1,922.2,922.1,922.2
XAUUSD,20080212,025700,922.1,922.1,922.1,922.1
XAUUSD,20080212,025800,922.0,922.1,922.0,922.0
XAUUSD,20080212,030000,921.8,921.8,921.8,921.8
XAUUSD,20080212,030100,921.7,921.7,921.6,921.6
XAUUSD,20080212,030200,921.7,921.7,921.7,921.7
XAUUSD,20080212,030500,921.5,921.5,921.5,921.5
XAUUSD,20080212,030600,921.6,921.6,921.6,921.6
XAUUSD,20080212,030700,921.5,921.6,921.5,921.6
XAUUSD,20080212,031000,921.7,921.8,921.7,921.8
XAUUSD,20080212,031100,921.7,921.8,921.7,921.8
XAUUSD,20080212,031200,921.9,921.9,921.9,921.9
XAUUSD,20080212,031300,922.0,922.2,922.0,922.2
XAUUSD,20080212,031400,922.1,922.1,922.0,922.0
XAUUSD,20080212,031500,922.1,922.1,922.1,922.1
XAUUSD,20080212,031600,922.0,922.0,922.0,922.0
XAUUSD,20080212,031700,922.1,922.1,922.1,922.1
XAUUSD,20080212,031800,922.0,922.1,922.0,922.1
XAUUSD,20080212,031900,922.0,922.0,922.0,922.0
XAUUSD,20080212,032100,921.9,921.9,921.9,921.9
XAUUSD,20080212,032600,921.8,921.8,921.8,921.8
XAUUSD,20080212,032800,921.7,921.7,921.7,921.7
XAUUSD,20080212,032900,921.5,921.6,921.5,921.6
XAUUSD,20080212,033000,921.5,921.5,921.5,921.5
XAUUSD,20080212,033100,921.7,921.7,921.6,921.6
XAUUSD,20080212,033600,921.6,921.6,921.6,921.6
XAUUSD,20080212,033800,921.7,921.7,921.7,921.7
XAUUSD,20080212,034000,921.8,921.9,921.8,921.9
XAUUSD,20080212,034100,922.0,922.0,922.0,922.0
XAUUSD,20080212,034500,921.9,921.9,921.9,921.9
XAUUSD,20080212,034600,922.0,922.1,922.0,922.0
XAUUSD,20080212,035100,922.0,922.0,922.0,922.0
XAUUSD,20080212,035200,922.1,922.1,922.1,922.1
XAUUSD,20080212,035700,922.1,922.1,922.1,922.1
XAUUSD,20080212,040200,922.1,922.1,922.1,922.1
XAUUSD,20080212,040400,922.0,922.0,921.8,921.8
XAUUSD,20080212,040500,921.7,921.8,921.6,921.7
XAUUSD,20080212,040900,921.8,921.8,921.8,921.8
XAUUSD,20080212,041200,921.6,921.6,921.6,921.6
XAUUSD,20080212,041400,921.5,921.5,921.3,921.3
XAUUSD,20080212,041500,921.4,921.4,921.3,921.3
XAUUSD,20080212,041600,921.4,921.4,921.3,921.3
XAUUSD,20080212,041900,921.4,921.4,921.4,921.4
XAUUSD,20080212,042100,921.5,921.6,921.5,921.5
XAUUSD,20080212,042300,921.4,921.4,921.4,921.4
XAUUSD,20080212,042500,921.5,921.5,921.5,921.5
XAUUSD,20080212,043000,921.4,921.4,921.3,921.3
XAUUSD,20080212,043100,921.5,921.5,921.3,921.4
XAUUSD,20080212,043200,921.3,921.3,921.3,921.3
XAUUSD,20080212,043700,921.2,921.2,921.2,921.2
XAUUSD,20080212,044000,920.8,920.8,920.5,920.5
XAUUSD,20080212,044100,920.4,920.8,920.4,920.8
XAUUSD,20080212,044200,920.7,920.8,920.7,920.8
XAUUSD,20080212,044300,920.9,920.9,920.8,920.8
XAUUSD,20080212,044400,920.7,920.7,920.7,920.7
XAUUSD,20080212,044500,920.6,920.6,920.4,920.4
XAUUSD,20080212,044800,920.5,920.5,920.5,920.5
XAUUSD,20080212,044900,920.6,920.6,920.6,920.6
XAUUSD,20080212,045000,920.5,920.6,920.5,920.5
XAUUSD,20080212,045100,920.7,920.7,920.7,920.7
XAUUSD,20080212,045200,920.8,920.8,920.8,920.8
XAUUSD,20080212,045400,920.7,920.7,920.7,920.7
XAUUSD,20080212,045800,920.6,920.7,920.6,920.7
XAUUSD,20080212,045900,920.6,920.6,920.4,920.4
XAUUSD,20080212,050000,920.3,920.3,920.1,920.1
XAUUSD,20080212,050100,920.2,920.2,920.2,920.2
XAUUSD,20080212,050200,920.3,920.3,920.2,920.2
XAUUSD,20080212,050300,920.3,920.7,920.3,920.4
XAUUSD,20080212,050400,920.5,920.5,920.5,920.5
XAUUSD,20080212,050600,920.4,920.5,920.4,920.5
XAUUSD,20080212,050800,920.4,920.4,920.2,920.2
XAUUSD,20080212,051000,920.3,920.5,920.3,920.5
XAUUSD,20080212,051400,920.4,920.4,920.4,920.4
XAUUSD,20080212,051600,920.5,920.5,920.5,920.5
XAUUSD,20080212,052100,920.6,920.6,920.6,920.6
XAUUSD,20080212,052200,920.5,920.5,920.3,920.5
XAUUSD,20080212,052300,920.6,920.6,920.6,920.6
XAUUSD,20080212,052400,920.7,920.7,920.6,920.7
XAUUSD,20080212,052500,920.6,920.6,920.5,920.5
XAUUSD,20080212,052600,920.6,920.6,920.5,920.5
XAUUSD,20080212,052700,920.6,920.6,920.6,920.6
XAUUSD,20080212,052800,920.5,920.6,920.5,920.5
XAUUSD,20080212,052900,920.6,920.6,920.6,920.6
XAUUSD,20080212,053100,920.7,920.7,920.7,920.7
XAUUSD,20080212,053600,920.7,920.7,920.7,920.7
XAUUSD,20080212,054000,920.6,920.6,920.6,920.6
XAUUSD,20080212,054100,920.5,920.5,920.4,920.4
XAUUSD,20080212,054400,920.3,920.3,920.3,920.3
XAUUSD,20080212,054500,920.2,920.3,920.2,920.3
XAUUSD,20080212,054900,920.2,920.3,920.2,920.3
XAUUSD,20080212,055100,920.4,920.4,920.4,920.4
XAUUSD,20080212,055400,920.5,920.5,920.5,920.5
XAUUSD,20080212,055500,920.6,920.7,920.6,920.7
XAUUSD,20080212,055600,920.6,920.6,920.6,920.6
XAUUSD,20080212,055700,920.7,920.7,920.7,920.7
XAUUSD,20080212,055900,920.8,920.8,920.8,920.8
XAUUSD,20080212,060300,920.7,920.8,920.7,920.8
XAUUSD,20080212,060800,920.8,920.8,920.8,920.8
XAUUSD,20080212,061200,920.9,920.9,920.9,920.9
XAUUSD,20080212,061400,920.8,920.8,920.8,920.8
XAUUSD,20080212,061600,920.7,920.8,920.7,920.8
XAUUSD,20080212,061800,920.7,920.8,920.7,920.8
XAUUSD,20080212,061900,920.7,920.7,920.6,920.6
XAUUSD,20080212,062000,920.5,920.5,920.4,920.4
XAUUSD,20080212,062100,920.3,920.3,920.3,920.3
XAUUSD,20080212,062200,920.4,920.4,920.4,920.4
XAUUSD,20080212,062300,920.3,920.3,920.3,920.3
XAUUSD,20080212,062400,920.4,920.4,920.4,920.4
XAUUSD,20080212,062700,920.5,920.5,920.5,920.5
XAUUSD,20080212,063000,920.6,920.7,920.6,920.7
XAUUSD,20080212,063100,920.6,920.6,920.6,920.6
XAUUSD,20080212,063300,920.5,920.5,920.4,920.4
XAUUSD,20080212,063400,920.3,920.3,920.3,920.3
XAUUSD,20080212,063600,920.4,920.4,920.4,920.4
XAUUSD,20080212,064100,920.5,920.5,920.5,920.5
XAUUSD,20080212,064600,920.5,920.6,920.5,920.6
XAUUSD,20080212,064700,920.4,920.5,920.3,920.4
XAUUSD,20080212,064800,920.3,920.3,920.1,920.3
XAUUSD,20080212,065100,920.4,920.4,920.4,920.4
XAUUSD,20080212,065200,920.3,920.3,920.3,920.3
XAUUSD,20080212,065300,920.4,920.4,920.4,920.4
XAUUSD,20080212,065400,920.5,920.5,920.5,920.5
XAUUSD,20080212,065600,920.7,920.7,920.6,920.6
XAUUSD,20080212,065700,920.7,920.8,920.7,920.8
XAUUSD,20080212,065800,920.9,920.9,920.9,920.9
XAUUSD,20080212,070000,920.8,920.8,920.8,920.8
XAUUSD,20080212,070100,920.9,920.9,920.9,920.9
XAUUSD,20080212,070200,921.0,921.0,921.0,921.0
XAUUSD,20080212,070300,921.1,921.3,921.1,921.3
XAUUSD,20080212,070400,921.2,921.2,921.2,921.2
XAUUSD,20080212,070600,921.1,921.1,921.0,921.1
XAUUSD,20080212,070700,921.0,921.1,921.0,921.1
XAUUSD,20080212,070800,921.2,921.2,921.2,921.2
XAUUSD,20080212,070900,921.3,921.3,921.3,921.3
XAUUSD,20080212,071000,921.4,921.5,921.4,921.5
XAUUSD,20080212,071100,921.6,921.7,921.6,921.7
XAUUSD,20080212,071300,921.6,921.6,921.5,921.6
XAUUSD,20080212,071400,921.7,921.9,921.7,921.9
XAUUSD,20080212,071500,922.0,922.1,922.0,922.0
XAUUSD,20080212,071600,922.1,922.1,922.1,922.1
XAUUSD,20080212,071700,922.2,922.3,922.2,922.3
XAUUSD,20080212,071800,922.5,922.7,922.5,922.7
XAUUSD,20080212,071900,922.6,922.7,922.4,922.5
XAUUSD,20080212,072000,922.6,922.7,922.6,922.7
XAUUSD,20080212,072100,922.6,922.8,922.6,922.7
XAUUSD,20080212,072300,922.6,922.6,922.6,922.6
XAUUSD,20080212,072400,922.5,922.5,922.4,922.4
XAUUSD,20080212,072500,922.3,922.3,922.3,922.3
XAUUSD,20080212,072600,922.4,922.4,922.4,922.4
XAUUSD,20080212,072800,922.3,922.3,922.2,922.2
XAUUSD,20080212,072900,922.3,922.3,922.2,922.2
XAUUSD,20080212,073300,922.0,922.0,922.0,922.0
XAUUSD,20080212,073700,922.1,922.2,922.1,922.2
XAUUSD,20080212,073800,922.1,922.3,922.1,922.3
XAUUSD,20080212,073900,922.2,922.4,922.2,922.4
XAUUSD,20080212,074000,922.3,922.3,922.3,922.3
XAUUSD,20080212,074100,922.2,922.2,922.2,922.2
XAUUSD,20080212,074200,922.0,922.0,921.6,921.6
XAUUSD,20080212,074300,921.7,921.9,921.7,921.7
XAUUSD,20080212,074400,921.6,921.8,921.6,921.7
XAUUSD,20080212,074600,921.8,921.9,921.8,921.9
XAUUSD,20080212,074700,922.0,922.0,922.0,922.0
XAUUSD,20080212,075000,922.1,922.2,922.1,922.2
XAUUSD,20080212,075100,922.3,922.3,922.3,922.3
XAUUSD,20080212,075200,922.2,922.2,922.1,922.1
XAUUSD,20080212,075700,922.2,922.2,922.1,922.2
XAUUSD,20080212,075800,922.3,922.3,922.3,922.3
XAUUSD,20080212,075900,922.4,922.4,922.3,922.4
XAUUSD,20080212,080000,922.3,922.3,922.3,922.3
XAUUSD,20080212,080100,922.4,922.4,922.4,922.4
XAUUSD,20080212,080200,922.3,922.3,922.3,922.3
XAUUSD,20080212,080300,922.2,922.2,922.2,922.2
XAUUSD,20080212,080500,922.1,922.1,922.1,922.1
XAUUSD,20080212,080600,922.0,922.0,921.8,921.9
XAUUSD,20080212,080700,921.8,921.8,921.8,921.8
XAUUSD,20080212,080800,921.9,921.9,921.8,921.8
XAUUSD,20080212,080900,921.9,921.9,921.5,921.5
XAUUSD,20080212,081000,921.6,921.7,921.6,921.7
XAUUSD,20080212,081200,921.8,921.8,921.6,921.6
XAUUSD,20080212,081300,921.7,921.7,921.6,921.7
XAUUSD,20080212,081400,921.6,921.7,921.6,921.6
XAUUSD,20080212,081500,921.7,921.7,921.6,921.6
XAUUSD,20080212,081600,921.5,921.6,921.5,921.6
XAUUSD,20080212,081800,921.7,921.7,921.7,921.7
XAUUSD,20080212,082000,921.6,921.7,921.6,921.7
XAUUSD,20080212,082200,921.8,921.8,921.8,921.8
XAUUSD,20080212,082400,921.9,921.9,921.9,921.9
XAUUSD,20080212,082700,921.8,921.8,921.7,921.7
XAUUSD,20080212,082800,921.8,921.8,921.8,921.8
XAUUSD,20080212,083200,921.9,922.1,921.9,922.1
XAUUSD,20080212,083400,922.0,922.0,922.0,922.0
XAUUSD,20080212,083500,922.1,922.1,922.1,922.1
XAUUSD,20080212,083600,922.0,922.0,922.0,922.0
XAUUSD,20080212,083700,921.9,921.9,921.8,921.8
XAUUSD,20080212,083800,921.9,922.0,921.9,922.0
XAUUSD,20080212,083900,922.1,922.3,922.1,922.3
XAUUSD,20080212,084000,922.2,922.2,922.2,922.2
XAUUSD,20080212,084100,922.3,922.3,922.3,922.3
XAUUSD,20080212,084200,922.2,922.2,922.2,922.2
XAUUSD,20080212,084300,922.3,922.3,922.2,922.2
XAUUSD,20080212,084400,922.1,922.1,922.1,922.1
XAUUSD,20080212,084500,922.0,922.2,922.0,922.2
XAUUSD,20080212,084600,922.1,922.2,922.1,922.2
XAUUSD,20080212,084700,922.3,922.3,922.3,922.3
XAUUSD,20080212,085200,922.3,922.3,922.3,922.3
XAUUSD,20080212,085300,922.2,922.2,922.1,922.1
XAUUSD,20080212,085400,922.2,922.3,922.2,922.3
XAUUSD,20080212,085500,922.4,922.8,922.4,922.7
XAUUSD,20080212,085600,922.8,922.8,922.8,922.8
XAUUSD,20080212,085700,922.9,923.1,922.9,923.1
XAUUSD,20080212,085800,923.0,923.2,923.0,923.2
XAUUSD,20080212,085900,923.1,923.3,923.1,923.3
XAUUSD,20080212,090000,923.4,923.4,923.2,923.2
XAUUSD,20080212,090100,923.4,923.4,923.3,923.4
XAUUSD,20080212,090200,923.3,923.3,923.2,923.3
XAUUSD,20080212,090400,923.4,923.4,923.3,923.3
XAUUSD,20080212,090500,923.4,923.4,923.4,923.4
XAUUSD,20080212,090600,923.3,923.4,923.3,923.4
XAUUSD,20080212,090700,923.5,923.5,923.5,923.5
XAUUSD,20080212,090800,923.6,923.7,923.6,923.7
XAUUSD,20080212,090900,923.8,924.0,923.8,924.0
XAUUSD,20080212,091100,924.1,924.1,923.9,923.9
XAUUSD,20080212,091200,924.0,924.0,924.0,924.0
XAUUSD,20080212,091300,924.1,924.2,924.1,924.2
XAUUSD,20080212,091400,924.3,924.3,924.2,924.3
XAUUSD,20080212,091500,924.1,924.1,923.9,923.9
XAUUSD,20080212,091600,924.0,924.0,923.9,924.0
XAUUSD,20080212,091800,924.1,924.2,924.1,924.1
XAUUSD,20080212,091900,924.0,924.0,923.9,923.9
XAUUSD,20080212,092000,923.8,923.8,923.5,923.5
XAUUSD,20080212,092100,923.4,923.4,923.4,923.4
XAUUSD,20080212,092200,923.3,923.3,923.2,923.2
XAUUSD,20080212,092300,923.3,923.3,923.2,923.2
XAUUSD,20080212,092400,923.3,923.3,923.2,923.3
XAUUSD,20080212,092500,923.2,923.2,923.2,923.2
XAUUSD,20080212,092600,923.1,923.1,922.9,922.9
XAUUSD,20080212,092700,922.8,922.9,922.8,922.8
XAUUSD,20080212,092800,922.9,922.9,922.9,922.9
XAUUSD,20080212,092900,923.1,923.1,923.1,923.1
XAUUSD,20080212,093000,923.0,923.0,923.0,923.0
XAUUSD,20080212,093100,922.9,922.9,922.8,922.9
XAUUSD,20080212,093300,922.8,922.8,922.6,922.6
XAUUSD,20080212,093400,922.4,922.4,922.3,922.3
XAUUSD,20080212,093500,922.4,922.6,922.4,922.5
XAUUSD,20080212,093600,922.4,922.4,922.4,922.4
XAUUSD,20080212,093700,922.3,922.3,922.1,922.1
XAUUSD,20080212,093800,922.0,922.0,921.9,921.9
XAUUSD,20080212,093900,921.8,921.9,921.8,921.9
XAUUSD,20080212,094000,922.0,922.1,922.0,922.0
XAUUSD,20080212,094100,922.1,922.4,922.1,922.1
XAUUSD,20080212,094200,922.0,922.0,921.8,921.8
XAUUSD,20080212,094300,921.7,921.9,921.7,921.9
XAUUSD,20080212,094400,922.0,922.2,922.0,922.1
XAUUSD,20080212,094500,922.2,922.4,922.2,922.3
XAUUSD,20080212,094600,922.4,922.4,922.4,922.4
XAUUSD,20080212,094800,922.5,922.5,922.5,922.5
XAUUSD,20080212,094900,922.4,922.5,922.4,922.4
XAUUSD,20080212,095000,922.3,922.3,922.0,922.0
XAUUSD,20080212,095100,921.9,921.9,921.9,921.9
XAUUSD,20080212,095200,921.8,921.8,921.3,921.3
XAUUSD,20080212,095300,921.6,921.6,921.5,921.5
XAUUSD,20080212,095400,921.4,921.4,921.3,921.4
XAUUSD,20080212,095500,921.5,921.6,921.5,921.5
XAUUSD,20080212,095600,921.2,921.2,921.1,921.2
XAUUSD,20080212,095700,921.1,921.1,920.7,920.7
XAUUSD,20080212,095800,920.6,921.2,920.6,921.2
XAUUSD,20080212,095900,921.3,921.5,921.3,921.5
XAUUSD,20080212,100000,921.4,921.4,921.1,921.1
XAUUSD,20080212,100100,920.8,920.8,920.3,920.3
XAUUSD,20080212,100200,920.4,920.5,920.4,920.4
XAUUSD,20080212,100300,920.5,920.8,920.5,920.8
XAUUSD,20080212,100400,920.9,920.9,920.9,920.9
XAUUSD,20080212,100500,921.0,921.1,921.0,921.1
XAUUSD,20080212,100600,921.0,921.0,920.7,920.8
XAUUSD,20080212,100700,920.7,920.7,920.7,920.7
XAUUSD,20080212,100800,920.6,920.9,920.6,920.8
XAUUSD,20080212,100900,920.9,921.3,920.9,921.1
XAUUSD,20080212,101000,921.0,921.0,921.0,921.0
XAUUSD,20080212,101100,920.9,920.9,920.8,920.9
XAUUSD,20080212,101200,920.8,920.8,920.8,920.8
XAUUSD,20080212,101300,920.7,920.8,920.7,920.8
XAUUSD,20080212,101400,920.6,920.7,920.6,920.7
XAUUSD,20080212,101500,920.8,920.9,920.8,920.9
XAUUSD,20080212,101600,920.8,920.8,920.8,920.8
XAUUSD,20080212,101700,920.9,921.0,920.9,921.0
XAUUSD,20080212,101800,921.1,921.1,921.0,921.0
XAUUSD,20080212,101900,920.9,920.9,920.9,920.9
XAUUSD,20080212,102000,921.0,921.0,920.3,920.3
XAUUSD,20080212,102100,920.2,920.2,920.1,920.1
XAUUSD,20080212,102200,919.9,919.9,918.8,919.5
XAUUSD,20080212,102400,919.6,919.7,919.6,919.7
XAUUSD,20080212,102500,919.8,919.8,919.8,919.8
XAUUSD,20080212,102600,919.9,919.9,919.8,919.9
XAUUSD,20080212,102700,920.0,920.5,920.0,920.5
XAUUSD,20080212,102800,920.7,921.0,920.7,921.0
XAUUSD,20080212,102900,920.8,921.2,920.8,921.2
XAUUSD,20080212,103000,921.1,921.1,920.9,920.9
XAUUSD,20080212,103100,920.8,921.0,920.8,920.8
XAUUSD,20080212,103200,920.9,921.0,920.8,920.8
XAUUSD,20080212,103300,920.7,920.7,920.7,920.7
XAUUSD,20080212,103400,920.6,920.6,920.0,920.0
XAUUSD,20080212,103500,919.6,919.9,919.6,919.7
XAUUSD,20080212,103600,919.5,919.8,919.4,919.8
XAUUSD,20080212,103700,920.0,920.3,920.0,920.3
XAUUSD,20080212,103800,920.4,920.6,920.3,920.3
XAUUSD,20080212,103900,920.2,920.3,920.2,920.3
XAUUSD,20080212,104000,920.1,920.1,919.5,919.5
XAUUSD,20080212,104100,919.6,919.7,919.5,919.7
XAUUSD,20080212,104200,919.8,919.8,919.7,919.7
XAUUSD,20080212,104300,919.6,919.6,919.2,919.2
XAUUSD,20080212,104400,919.1,919.4,919.0,919.4
XAUUSD,20080212,104500,919.3,919.3,918.6,918.6
XAUUSD,20080212,104600,918.9,919.1,918.9,919.0
XAUUSD,20080212,104700,919.1,919.1,919.1,919.1
XAUUSD,20080212,104800,919.2,919.8,919.2,919.7
XAUUSD,20080212,104900,919.8,920.1,919.8,920.0
XAUUSD,20080212,105000,920.1,920.1,920.1,920.1
XAUUSD,20080212,105100,920.2,920.4,920.2,920.4
XAUUSD,20080212,105200,920.3,920.3,920.1,920.1
XAUUSD,20080212,105300,920.0,920.0,919.7,919.8
XAUUSD,20080212,105400,919.7,919.8,919.3,919.3
XAUUSD,20080212,105500,919.0,919.5,919.0,919.5
XAUUSD,20080212,105600,919.7,919.7,919.4,919.5
XAUUSD,20080212,105700,919.6,919.6,919.6,919.6
XAUUSD,20080212,105800,919.7,920.0,919.7,919.8
XAUUSD,20080212,105900,919.6,919.7,919.5,919.7
XAUUSD,20080212,110000,919.8,919.9,919.7,919.7
XAUUSD,20080212,110100,919.8,920.1,919.8,920.1
XAUUSD,20080212,110200,920.2,920.2,920.2,920.2
XAUUSD,20080212,110300,920.3,920.4,920.2,920.3
XAUUSD,20080212,110400,920.5,920.5,920.5,920.5
XAUUSD,20080212,110500,920.6,920.8,920.6,920.7
XAUUSD,20080212,110600,920.8,920.8,920.7,920.7
XAUUSD,20080212,110700,920.8,920.8,920.7,920.8
XAUUSD,20080212,110900,920.7,920.7,920.7,920.7
XAUUSD,20080212,111000,920.8,920.8,920.8,920.8
XAUUSD,20080212,111100,920.9,920.9,920.8,920.8
XAUUSD,20080212,111200,920.7,920.7,920.7,920.7
XAUUSD,20080212,111300,920.8,920.8,920.8,920.8
XAUUSD,20080212,111400,920.7,920.7,920.6,920.6
XAUUSD,20080212,111500,920.5,920.5,920.3,920.3
XAUUSD,20080212,111600,920.4,920.5,920.4,920.5
XAUUSD,20080212,111700,920.7,920.7,920.7,920.7
XAUUSD,20080212,111900,920.5,920.5,920.5,920.5
XAUUSD,20080212,112000,920.6,920.6,920.6,920.6
XAUUSD,20080212,112100,920.5,920.5,920.4,920.4
XAUUSD,20080212,112200,920.3,920.3,920.2,920.2
XAUUSD,20080212,112300,920.3,920.4,920.2,920.4
XAUUSD,20080212,112400,920.3,920.3,920.3,920.3
XAUUSD,20080212,112500,920.2,920.2,920.2,920.2
XAUUSD,20080212,112600,920.3,920.3,920.2,920.2
XAUUSD,20080212,112700,920.0,920.0,919.8,919.8
XAUUSD,20080212,112800,919.6,920.1,919.6,920.0
XAUUSD,20080212,112900,919.9,920.0,919.8,920.0
XAUUSD,20080212,113000,919.9,920.0,919.7,919.8
XAUUSD,20080212,113100,919.9,919.9,919.8,919.8
XAUUSD,20080212,113200,919.7,919.7,919.5,919.5
XAUUSD,20080212,113300,919.4,919.4,919.3,919.3
XAUUSD,20080212,113400,919.2,919.3,919.1,919.3
XAUUSD,20080212,113500,919.4,919.7,919.4,919.5
XAUUSD,20080212,113600,919.3,919.7,919.3,919.7
XAUUSD,20080212,113700,919.8,919.8,919.7,919.7
XAUUSD,20080212,113800,919.9,920.0,919.9,920.0
XAUUSD,20080212,113900,920.1,920.1,920.1,920.1
XAUUSD,20080212,114000,920.0,920.0,919.9,920.0
XAUUSD,20080212,114100,920.1,920.5,920.1,920.5
XAUUSD,20080212,114200,920.6,920.6,920.4,920.4
XAUUSD,20080212,114300,920.3,920.3,920.3,920.3
XAUUSD,20080212,114400,920.4,920.4,920.4,920.4
XAUUSD,20080212,114700,920.5,920.5,920.5,920.5
XAUUSD,20080212,114800,920.4,920.6,920.4,920.6
XAUUSD,20080212,115000,920.7,920.8,920.7,920.8
XAUUSD,20080212,115100,920.9,920.9,920.9,920.9
XAUUSD,20080212,115200,921.0,921.6,921.0,921.6
XAUUSD,20080212,115300,921.5,922.0,921.5,922.0
XAUUSD,20080212,115400,921.9,922.0,921.8,922.0
XAUUSD,20080212,115500,922.1,922.2,922.1,922.2
XAUUSD,20080212,115600,922.1,922.2,921.8,921.8
XAUUSD,20080212,115700,921.7,921.7,921.6,921.6
XAUUSD,20080212,115800,921.7,921.8,921.7,921.8
XAUUSD,20080212,115900,921.7,921.7,921.6,921.6
XAUUSD,20080212,120000,921.7,921.7,921.6,921.6
XAUUSD,20080212,120100,921.7,921.7,921.5,921.5
XAUUSD,20080212,120200,921.4,921.5,921.4,921.5
XAUUSD,20080212,120300,921.4,921.4,921.4,921.4
XAUUSD,20080212,120400,921.3,921.4,920.9,920.9
XAUUSD,20080212,120500,920.8,920.9,920.7,920.9
XAUUSD,20080212,120600,920.8,920.8,920.8,920.8
XAUUSD,20080212,120700,920.9,920.9,920.9,920.9
XAUUSD,20080212,120800,921.0,921.2,921.0,921.2
XAUUSD,20080212,120900,921.3,921.4,921.3,921.4
XAUUSD,20080212,121000,921.5,921.5,921.5,921.5
XAUUSD,20080212,121100,921.4,921.7,921.4,921.7
XAUUSD,20080212,121200,921.8,921.8,921.8,921.8
XAUUSD,20080212,121400,921.7,921.7,921.7,921.7
XAUUSD,20080212,121500,921.6,921.6,921.5,921.5
XAUUSD,20080212,121600,921.6,921.6,921.5,921.5
XAUUSD,20080212,121800,921.4,921.4,921.2,921.2
XAUUSD,20080212,121900,921.1,921.1,921.1,921.1
XAUUSD,20080212,122100,921.0,921.1,920.9,920.9
XAUUSD,20080212,122200,921.0,921.0,921.0,921.0
XAUUSD,20080212,122300,920.9,920.9,920.9,920.9
XAUUSD,20080212,122400,920.8,921.0,920.8,921.0
XAUUSD,20080212,122500,921.2,921.2,921.2,921.2
XAUUSD,20080212,122600,921.3,921.3,921.2,921.2
XAUUSD,20080212,122700,921.4,921.7,921.4,921.6
XAUUSD,20080212,122800,921.7,921.7,921.7,921.7
XAUUSD,20080212,123300,921.8,921.8,921.8,921.8
XAUUSD,20080212,123400,921.7,921.8,921.7,921.8
XAUUSD,20080212,123500,921.7,921.7,921.6,921.7
XAUUSD,20080212,123600,921.8,921.8,921.8,921.8
XAUUSD,20080212,123700,921.7,921.7,921.5,921.5
XAUUSD,20080212,123800,921.6,921.6,921.5,921.5
XAUUSD,20080212,123900,921.4,921.4,921.3,921.4
XAUUSD,20080212,124000,921.5,921.5,921.5,921.5
XAUUSD,20080212,124100,921.4,921.4,920.9,921.0
XAUUSD,20080212,124200,920.9,920.9,920.6,920.6
XAUUSD,20080212,124300,920.7,920.7,920.6,920.7
XAUUSD,20080212,124500,920.6,920.9,920.6,920.9
XAUUSD,20080212,124600,920.8,920.8,920.8,920.8
XAUUSD,20080212,124700,920.9,921.0,920.9,921.0
XAUUSD,20080212,124800,920.9,920.9,920.9,920.9
XAUUSD,20080212,125000,921.0,921.0,920.9,920.9
XAUUSD,20080212,125100,920.8,920.8,920.8,920.8
XAUUSD,20080212,125200,920.7,920.7,920.5,920.5
XAUUSD,20080212,125300,920.6,920.6,920.5,920.6
XAUUSD,20080212,125400,920.7,920.7,920.7,920.7
XAUUSD,20080212,125600,920.8,920.8,920.7,920.8
XAUUSD,20080212,125700,920.7,920.8,920.7,920.8
XAUUSD,20080212,125800,920.7,920.7,920.7,920.7
XAUUSD,20080212,125900,920.6,920.7,920.6,920.6
XAUUSD,20080212,130000,920.7,920.7,920.5,920.6
XAUUSD,20080212,130100,920.5,920.5,920.4,920.4
XAUUSD,20080212,130200,920.3,920.3,920.2,920.3
XAUUSD,20080212,130300,920.4,920.4,920.3,920.4
XAUUSD,20080212,130400,920.5,920.8,920.5,920.8
XAUUSD,20080212,130600,920.9,921.2,920.9,921.2
XAUUSD,20080212,130700,921.3,921.4,921.1,921.4
XAUUSD,20080212,130800,921.3,921.4,921.3,921.4
XAUUSD,20080212,130900,921.3,921.3,921.3,921.3
XAUUSD,20080212,131000,921.2,921.2,921.1,921.1
XAUUSD,20080212,131100,920.7,921.0,920.7,920.9
XAUUSD,20080212,131200,921.0,921.0,921.0,921.0
XAUUSD,20080212,131300,921.1,921.1,920.9,920.9
XAUUSD,20080212,131400,921.0,921.1,921.0,921.1
XAUUSD,20080212,131500,920.9,920.9,920.4,920.4
XAUUSD,20080212,131600,920.3,920.4,920.3,920.3
XAUUSD,20080212,131700,920.2,920.2,920.2,920.2
XAUUSD,20080212,131800,920.3,920.3,920.2,920.2
XAUUSD,20080212,131900,920.1,920.2,920.1,920.1
XAUUSD,20080212,132100,920.2,920.6,920.2,920.6
XAUUSD,20080212,132200,920.7,920.8,920.7,920.7
XAUUSD,20080212,132300,920.6,920.6,920.2,920.2
XAUUSD,20080212,132400,920.1,920.1,920.1,920.1
XAUUSD,20080212,132500,920.0,920.1,919.5,919.5
XAUUSD,20080212,132600,919.6,919.7,919.5,919.6
XAUUSD,20080212,132700,919.5,919.5,919.5,919.5
XAUUSD,20080212,132800,919.4,919.5,919.3,919.3
XAUUSD,20080212,132900,919.4,919.4,919.1,919.1
XAUUSD,20080212,133000,918.6,918.7,918.4,918.5
XAUUSD,20080212,133100,918.6,919.0,918.6,919.0
XAUUSD,20080212,133200,918.8,919.2,918.8,919.2
XAUUSD,20080212,133300,918.9,918.9,918.7,918.7
XAUUSD,20080212,133400,918.6,918.9,918.6,918.9
XAUUSD,20080212,133500,919.0,919.0,917.2,917.2
XAUUSD,20080212,133600,916.7,917.1,916.4,917.1
XAUUSD,20080212,133700,917.2,917.9,917.2,917.9
XAUUSD,20080212,133800,917.7,917.7,916.6,916.6
XAUUSD,20080212,133900,916.7,917.6,916.7,917.6
XAUUSD,20080212,134000,917.8,918.6,917.8,918.2
XAUUSD,20080212,134100,918.3,919.5,918.3,919.3
XAUUSD,20080212,134200,919.0,919.0,918.4,918.4
XAUUSD,20080212,134300,918.3,918.6,918.3,918.5
XAUUSD,20080212,134400,918.4,918.4,917.7,917.7
XAUUSD,20080212,134500,917.8,918.1,917.8,918.1
XAUUSD,20080212,134600,918.2,918.3,918.1,918.1
XAUUSD,20080212,134700,917.9,917.9,917.9,917.9
XAUUSD,20080212,134800,917.8,917.8,916.9,916.9
XAUUSD,20080212,134900,916.8,916.8,916.5,916.5
XAUUSD,20080212,135000,916.6,916.6,916.2,916.2
XAUUSD,20080212,135100,916.1,916.1,915.5,915.8
XAUUSD,20080212,135200,915.7,916.0,915.7,915.8
XAUUSD,20080212,135300,915.9,916.0,914.3,914.3
XAUUSD,20080212,135400,914.4,914.4,913.0,913.7
XAUUSD,20080212,135500,913.8,914.1,913.8,914.1
XAUUSD,20080212,135600,914.4,915.0,914.4,915.0
XAUUSD,20080212,135700,915.1,915.1,914.7,914.7
XAUUSD,20080212,135800,914.8,915.0,914.6,915.0
XAUUSD,20080212,135900,914.8,915.5,914.8,915.5
XAUUSD,20080212,140000,915.4,915.4,915.2,915.3
XAUUSD,20080212,140100,915.2,915.2,914.5,914.8
XAUUSD,20080212,140200,914.6,914.6,914.6,914.6
XAUUSD,20080212,140300,914.7,915.1,914.7,914.8
XAUUSD,20080212,140400,914.4,915.8,914.4,915.8
XAUUSD,20080212,140500,915.9,916.4,915.9,916.4
XAUUSD,20080212,140600,916.3,916.6,916.3,916.5
XAUUSD,20080212,140700,916.6,916.8,916.6,916.8
XAUUSD,20080212,140800,916.7,917.3,916.7,917.2
XAUUSD,20080212,140900,917.4,917.4,917.0,917.1
XAUUSD,20080212,141000,917.2,917.6,917.2,917.6
XAUUSD,20080212,141100,917.5,917.6,917.5,917.6
XAUUSD,20080212,141200,917.4,917.5,917.3,917.3
XAUUSD,20080212,141300,917.2,917.3,916.8,916.8
XAUUSD,20080212,141400,916.9,916.9,915.8,915.8
XAUUSD,20080212,141500,915.9,916.0,915.4,915.4
XAUUSD,20080212,141600,915.7,915.7,914.0,914.0
XAUUSD,20080212,141700,913.7,914.1,913.7,913.8
XAUUSD,20080212,141800,913.7,913.7,912.6,912.6
XAUUSD,20080212,141900,912.3,912.8,911.7,912.8
XAUUSD,20080212,142000,913.5,913.9,913.4,913.7
XAUUSD,20080212,142100,913.5,913.5,912.8,912.8
XAUUSD,20080212,142200,912.9,913.5,912.9,913.5
XAUUSD,20080212,142300,913.8,914.0,913.5,914.0
XAUUSD,20080212,142400,913.9,914.1,913.9,914.1
XAUUSD,20080212,142500,914.3,914.7,914.3,914.7
XAUUSD,20080212,142600,914.9,914.9,914.6,914.6
XAUUSD,20080212,142700,914.7,914.8,914.6,914.7
XAUUSD,20080212,142800,914.6,914.7,914.6,914.6
XAUUSD,20080212,142900,914.5,914.6,914.5,914.5
XAUUSD,20080212,143000,914.6,914.6,914.5,914.6
XAUUSD,20080212,143100,914.5,915.0,914.5,915.0
XAUUSD,20080212,143200,915.1,915.4,915.1,915.3
XAUUSD,20080212,143300,915.4,915.4,915.4,915.4
XAUUSD,20080212,143400,915.5,915.6,915.5,915.6
XAUUSD,20080212,143500,915.7,915.8,915.6,915.8
XAUUSD,20080212,143600,915.9,916.2,915.9,915.9
XAUUSD,20080212,143700,915.6,915.7,915.3,915.4
XAUUSD,20080212,143800,915.3,915.6,915.3,915.6
XAUUSD,20080212,143900,915.7,915.8,915.4,915.4
XAUUSD,20080212,144000,915.3,915.3,914.6,914.7
XAUUSD,20080212,144100,914.6,915.2,914.6,915.0
XAUUSD,20080212,144200,915.1,915.1,915.0,915.0
XAUUSD,20080212,144300,915.1,915.2,915.1,915.2
XAUUSD,20080212,144400,915.3,915.4,915.3,915.4
XAUUSD,20080212,144500,915.5,915.5,915.4,915.4
XAUUSD,20080212,144600,915.3,915.3,915.1,915.2
XAUUSD,20080212,144700,915.3,915.3,914.9,915.0
XAUUSD,20080212,144800,914.9,914.9,914.7,914.9
XAUUSD,20080212,144900,914.8,914.8,914.5,914.5
XAUUSD,20080212,145000,914.6,915.3,914.6,915.1
XAUUSD,20080212,145100,915.2,915.5,915.2,915.2
XAUUSD,20080212,145200,915.3,915.5,915.2,915.4
XAUUSD,20080212,145300,915.5,916.6,915.5,916.6
XAUUSD,20080212,145400,916.7,916.7,916.3,916.5
XAUUSD,20080212,145500,916.6,916.9,916.5,916.9
XAUUSD,20080212,145600,917.2,917.2,917.1,917.2
XAUUSD,20080212,145700,917.4,917.6,917.3,917.6
XAUUSD,20080212,145800,917.5,917.5,917.5,917.5
XAUUSD,20080212,145900,917.4,917.6,917.4,917.6
XAUUSD,20080212,150000,917.5,917.6,917.4,917.6
XAUUSD,20080212,150100,917.5,917.5,917.1,917.2
XAUUSD,20080212,150200,917.0,917.1,916.6,916.6
XAUUSD,20080212,150300,916.5,916.6,916.4,916.6
XAUUSD,20080212,150400,916.5,916.8,916.5,916.8
XAUUSD,20080212,150500,917.1,917.5,917.1,917.4
XAUUSD,20080212,150600,917.5,918.3,917.5,918.2
XAUUSD,20080212,150700,918.1,918.8,918.1,918.8
XAUUSD,20080212,150800,919.0,919.2,918.6,918.6
XAUUSD,20080212,150900,919.0,920.2,919.0,919.9
XAUUSD,20080212,151000,919.8,920.0,919.5,919.6
XAUUSD,20080212,151100,919.7,919.7,918.7,918.9
XAUUSD,20080212,151200,918.7,918.7,918.6,918.6
XAUUSD,20080212,151300,918.7,919.0,918.7,919.0
XAUUSD,20080212,151400,918.9,919.0,918.7,918.8
XAUUSD,20080212,151500,918.9,918.9,918.6,918.8
XAUUSD,20080212,151600,918.9,919.0,918.9,918.9
XAUUSD,20080212,151700,918.8,918.9,918.7,918.7
XAUUSD,20080212,151800,918.6,918.6,918.3,918.6
XAUUSD,20080212,151900,918.5,919.6,918.5,919.5
XAUUSD,20080212,152000,919.6,919.8,919.6,919.7
XAUUSD,20080212,152100,919.6,919.6,919.2,919.2
XAUUSD,20080212,152200,919.5,919.8,919.4,919.8
XAUUSD,20080212,152300,919.7,919.7,919.3,919.3
XAUUSD,20080212,152400,919.5,919.6,919.3,919.3
XAUUSD,20080212,152500,919.2,919.3,919.1,919.3
XAUUSD,20080212,152600,919.4,919.5,919.3,919.5
XAUUSD,20080212,152700,919.6,919.7,919.6,919.7
XAUUSD,20080212,152800,919.6,919.9,919.6,919.6
XAUUSD,20080212,152900,919.5,919.5,919.1,919.2
XAUUSD,20080212,153000,919.1,919.2,918.9,919.1
XAUUSD,20080212,153100,919.2,919.8,919.2,919.7
XAUUSD,20080212,153200,919.8,920.2,919.8,920.1
XAUUSD,20080212,153300,919.9,919.9,919.5,919.5
XAUUSD,20080212,153400,919.6,919.6,919.3,919.4
XAUUSD,20080212,153500,919.5,919.5,918.8,919.1
XAUUSD,20080212,153600,919.3,919.4,919.3,919.4
XAUUSD,20080212,153700,919.6,920.0,919.5,920.0
XAUUSD,20080212,153800,919.9,920.2,919.9,920.2
XAUUSD,20080212,153900,920.1,920.1,920.0,920.0
XAUUSD,20080212,154000,920.1,920.2,920.1,920.2
XAUUSD,20080212,154100,920.1,920.3,920.1,920.1
XAUUSD,20080212,154200,920.0,920.0,919.5,919.5
XAUUSD,20080212,154300,919.6,919.8,919.6,919.7
XAUUSD,20080212,154400,919.8,919.8,919.5,919.5
XAUUSD,20080212,154500,919.4,919.4,919.2,919.2
XAUUSD,20080212,154600,918.8,918.8,918.2,918.2
XAUUSD,20080212,154700,918.3,918.3,918.2,918.3
XAUUSD,20080212,154800,918.2,918.2,917.7,917.9
XAUUSD,20080212,154900,918.0,918.2,917.9,917.9
XAUUSD,20080212,155000,917.8,917.9,917.7,917.9
XAUUSD,20080212,155100,917.8,918.2,917.8,918.2
XAUUSD,20080212,155200,918.3,919.0,918.3,919.0
XAUUSD,20080212,155300,919.1,919.1,918.7,918.7
XAUUSD,20080212,155400,918.8,919.0,918.8,918.8
XAUUSD,20080212,155500,918.9,919.0,918.5,918.5
XAUUSD,20080212,155600,918.4,918.4,917.8,917.9
XAUUSD,20080212,155700,917.8,917.8,917.3,917.3
XAUUSD,20080212,155800,917.2,917.6,917.2,917.4
XAUUSD,20080212,155900,917.5,917.6,916.4,916.5
XAUUSD,20080212,160000,916.4,916.4,915.7,915.7
XAUUSD,20080212,160100,915.9,916.7,915.6,916.7
XAUUSD,20080212,160200,917.0,917.2,916.8,917.2
XAUUSD,20080212,160300,917.1,917.1,915.8,915.9
XAUUSD,20080212,160400,915.8,916.7,915.8,916.7
XAUUSD,20080212,160500,916.4,916.6,916.3,916.6
XAUUSD,20080212,160600,916.5,916.5,916.2,916.2
XAUUSD,20080212,160700,916.3,916.5,916.3,916.5
XAUUSD,20080212,160800,916.6,916.7,916.5,916.7
XAUUSD,20080212,160900,916.6,917.3,916.6,917.3
XAUUSD,20080212,161000,917.4,917.5,917.2,917.3
XAUUSD,20080212,161100,917.4,917.6,917.3,917.6
XAUUSD,20080212,161200,918.1,918.2,918.0,918.2
XAUUSD,20080212,161300,918.3,918.4,918.1,918.1
XAUUSD,20080212,161400,918.2,918.2,918.1,918.2
XAUUSD,20080212,161500,918.3,918.9,918.3,918.8
XAUUSD,20080212,161600,918.9,918.9,918.9,918.9
XAUUSD,20080212,161700,918.8,918.9,918.6,918.9
XAUUSD,20080212,161800,919.0,919.0,918.7,918.7
XAUUSD,20080212,161900,918.8,919.0,918.8,918.9
XAUUSD,20080212,162000,919.1,919.3,919.1,919.2
XAUUSD,20080212,162100,919.1,919.1,918.7,918.7
XAUUSD,20080212,162200,918.5,918.8,918.5,918.8
XAUUSD,20080212,162300,918.7,918.7,918.5,918.5
XAUUSD,20080212,162400,918.3,918.4,918.2,918.2
XAUUSD,20080212,162500,918.1,918.1,917.8,917.8
XAUUSD,20080212,162600,917.9,918.0,917.8,917.8
XAUUSD,20080212,162700,917.7,917.9,917.5,917.9
XAUUSD,20080212,162800,918.2,918.3,918.0,918.2
XAUUSD,20080212,162900,918.1,918.1,917.9,918.1
XAUUSD,20080212,163000,918.2,918.5,918.1,918.4
XAUUSD,20080212,163100,918.5,918.5,918.2,918.3
XAUUSD,20080212,163200,918.4,918.5,918.3,918.3
XAUUSD,20080212,163300,918.5,919.0,918.3,918.8
XAUUSD,20080212,163400,919.0,919.1,918.9,919.0
XAUUSD,20080212,163500,919.1,919.3,918.8,919.3
XAUUSD,20080212,163600,919.2,919.7,919.2,919.6
XAUUSD,20080212,163700,919.7,919.7,919.0,919.1
XAUUSD,20080212,163800,918.8,918.8,918.3,918.3
XAUUSD,20080212,163900,918.2,918.7,918.1,918.5
XAUUSD,20080212,164000,918.6,918.6,917.7,918.1
XAUUSD,20080212,164100,917.9,918.4,917.9,918.4
XAUUSD,20080212,164200,918.3,918.5,918.1,918.1
XAUUSD,20080212,164300,918.0,918.0,917.3,917.3
XAUUSD,20080212,164400,917.2,917.2,916.7,917.1
XAUUSD,20080212,164500,917.0,917.3,917.0,917.2
XAUUSD,20080212,164600,916.8,917.0,916.6,917.0
XAUUSD,20080212,164700,917.2,917.9,917.2,917.7
XAUUSD,20080212,164800,917.6,917.6,917.5,917.6
XAUUSD,20080212,164900,917.7,917.8,917.5,917.5
XAUUSD,20080212,165000,917.4,917.7,917.3,917.7
XAUUSD,20080212,165100,917.8,918.5,917.8,918.5
XAUUSD,20080212,165200,918.4,918.4,917.8,917.8
XAUUSD,20080212,165400,917.9,917.9,917.6,917.6
XAUUSD,20080212,165500,917.4,917.4,917.2,917.4
XAUUSD,20080212,165600,917.5,917.5,917.1,917.3
XAUUSD,20080212,165700,917.4,917.7,917.3,917.3
XAUUSD,20080212,165800,917.2,917.2,916.6,916.7
XAUUSD,20080212,165900,916.6,917.0,916.5,916.9
XAUUSD,20080212,170000,917.0,917.0,916.8,917.0
XAUUSD,20080212,170100,917.1,917.1,916.9,916.9
XAUUSD,20080212,170200,916.8,916.8,916.5,916.7
XAUUSD,20080212,170300,916.6,917.3,916.6,917.3
XAUUSD,20080212,170400,917.4,917.4,917.2,917.2
XAUUSD,20080212,170500,917.1,917.2,917.1,917.2
XAUUSD,20080212,170600,917.0,917.2,917.0,917.2
XAUUSD,20080212,170700,917.3,917.3,917.1,917.2
XAUUSD,20080212,170800,917.0,917.0,917.0,917.0
XAUUSD,20080212,170900,916.8,916.8,916.3,916.5
XAUUSD,20080212,171000,916.4,916.5,916.3,916.5
XAUUSD,20080212,171100,916.3,916.4,916.3,916.3
XAUUSD,20080212,171200,916.4,916.5,916.3,916.3
XAUUSD,20080212,171300,916.4,916.6,916.3,916.6
XAUUSD,20080212,171400,916.5,916.5,916.4,916.4
XAUUSD,20080212,171500,916.2,916.2,915.0,915.5
XAUUSD,20080212,171600,915.4,915.7,915.4,915.6
XAUUSD,20080212,171700,915.5,915.5,914.0,914.4
XAUUSD,20080212,171800,914.2,914.3,913.7,913.8
XAUUSD,20080212,171900,914.0,915.0,914.0,914.8
XAUUSD,20080212,172000,914.7,915.0,914.6,914.6
XAUUSD,20080212,172100,914.7,915.3,914.7,915.3
XAUUSD,20080212,172200,915.2,915.2,915.0,915.2
XAUUSD,20080212,172300,914.8,914.8,914.3,914.5
XAUUSD,20080212,172400,914.2,914.2,912.8,913.3
XAUUSD,20080212,172500,913.5,913.5,913.3,913.5
XAUUSD,20080212,172600,913.4,913.5,913.2,913.5
XAUUSD,20080212,172700,913.6,914.0,913.6,914.0
XAUUSD,20080212,172800,913.9,913.9,913.6,913.6
XAUUSD,20080212,172900,913.3,913.3,912.8,912.9
XAUUSD,20080212,173000,912.8,913.4,912.8,913.2
XAUUSD,20080212,173100,913.4,913.5,913.0,913.0
XAUUSD,20080212,173200,913.2,913.2,912.8,912.9
XAUUSD,20080212,173300,913.0,913.1,912.8,913.1
XAUUSD,20080212,173400,913.2,913.7,913.2,913.7
XAUUSD,20080212,173500,913.8,914.1,913.7,914.1
XAUUSD,20080212,173600,914.2,914.3,914.0,914.0
XAUUSD,20080212,173700,914.1,914.8,914.1,914.8
XAUUSD,20080212,173800,914.6,914.7,914.6,914.7
XAUUSD,20080212,173900,914.6,914.6,914.3,914.3
XAUUSD,20080212,174000,914.4,914.5,914.4,914.5
XAUUSD,20080212,174100,914.6,914.6,914.5,914.5
XAUUSD,20080212,174200,914.6,914.9,914.6,914.9
XAUUSD,20080212,174300,914.8,914.8,914.4,914.5
XAUUSD,20080212,174400,914.4,914.4,914.4,914.4
XAUUSD,20080212,174500,914.3,914.3,913.8,913.9
XAUUSD,20080212,174600,913.8,913.8,912.7,912.7
XAUUSD,20080212,174700,912.5,912.5,911.1,911.8
XAUUSD,20080212,174800,911.5,912.2,911.4,912.0
XAUUSD,20080212,174900,911.9,912.1,911.9,912.1
XAUUSD,20080212,175000,912.2,912.2,911.8,912.0
XAUUSD,20080212,175100,912.1,912.2,911.9,911.9
XAUUSD,20080212,175200,911.8,911.8,910.4,910.5
XAUUSD,20080212,175300,910.8,910.9,909.3,909.7
XAUUSD,20080212,175400,909.8,909.8,909.4,909.4
XAUUSD,20080212,175500,909.5,909.5,908.9,909.2
XAUUSD,20080212,175600,909.1,909.7,909.1,909.7
XAUUSD,20080212,175700,909.6,910.0,909.5,909.7
XAUUSD,20080212,175800,909.8,910.4,909.8,910.4
XAUUSD,20080212,175900,910.9,910.9,910.6,910.7
XAUUSD,20080212,180000,910.6,910.9,910.6,910.7
XAUUSD,20080212,180100,910.8,910.8,910.2,910.4
XAUUSD,20080212,180200,910.3,910.3,909.1,909.5
XAUUSD,20080212,180300,909.2,909.3,908.5,908.5
XAUUSD,20080212,180400,907.9,908.3,906.9,907.3
XAUUSD,20080212,180500,907.2,907.8,906.7,907.4
XAUUSD,20080212,180600,907.3,907.4,905.5,905.5
XAUUSD,20080212,180700,905.6,906.9,905.6,906.7
XAUUSD,20080212,180800,906.5,906.9,906.5,906.9
XAUUSD,20080212,180900,907.0,907.7,907.0,907.7
XAUUSD,20080212,181000,907.8,907.8,906.5,906.5
XAUUSD,20080212,181100,906.2,906.5,905.6,906.5
XAUUSD,20080212,181200,906.4,906.7,906.4,906.4
XAUUSD,20080212,181300,906.5,906.7,906.2,906.2
XAUUSD,20080212,181400,906.3,906.3,905.0,905.7
XAUUSD,20080212,181500,905.3,905.5,905.0,905.1
XAUUSD,20080212,181600,905.3,905.6,905.2,905.6
XAUUSD,20080212,181700,905.9,905.9,905.6,905.7
XAUUSD,20080212,181800,905.6,905.9,905.2,905.2
XAUUSD,20080212,181900,905.5,905.7,904.6,904.6
XAUUSD,20080212,182000,904.9,905.5,904.9,905.5
XAUUSD,20080212,182100,905.6,906.3,905.6,906.1
XAUUSD,20080212,182200,906.2,906.9,906.2,906.9
XAUUSD,20080212,182300,907.0,907.3,907.0,907.0
XAUUSD,20080212,182400,906.8,907.0,906.7,907.0
XAUUSD,20080212,182500,907.1,907.3,907.1,907.1
XAUUSD,20080212,182600,907.2,907.2,907.0,907.0
XAUUSD,20080212,182700,907.1,907.1,906.4,906.4
XAUUSD,20080212,182800,906.1,906.4,905.9,905.9
XAUUSD,20080212,182900,905.8,905.8,905.3,905.3
XAUUSD,20080212,183000,905.4,905.8,905.4,905.8
XAUUSD,20080212,183100,905.7,905.9,905.6,905.8
XAUUSD,20080212,183200,905.7,906.0,905.7,906.0
XAUUSD,20080212,183300,906.1,906.1,905.7,905.9
XAUUSD,20080212,183400,906.0,906.3,906.0,906.3
XAUUSD,20080212,183500,906.0,906.1,905.8,906.1
XAUUSD,20080212,183600,906.2,906.6,906.2,906.5
XAUUSD,20080212,183700,906.4,906.6,906.0,906.2
XAUUSD,20080212,183800,906.1,906.3,906.0,906.2
XAUUSD,20080212,183900,906.1,906.3,906.1,906.2
XAUUSD,20080212,184000,906.3,906.7,906.3,906.5
XAUUSD,20080212,184100,906.6,906.7,906.4,906.7
XAUUSD,20080212,184200,906.6,906.7,906.3,906.3
XAUUSD,20080212,184300,906.2,906.2,905.7,905.9
XAUUSD,20080212,184400,905.7,905.8,905.5,905.6
XAUUSD,20080212,184500,905.7,905.8,905.7,905.7
XAUUSD,20080212,184600,905.6,905.7,905.3,905.7
XAUUSD,20080212,184700,905.8,905.8,904.6,904.6
XAUUSD,20080212,184800,904.8,904.8,904.3,904.5
XAUUSD,20080212,184900,904.7,904.7,904.3,904.3
XAUUSD,20080212,185000,904.4,904.4,904.2,904.3
XAUUSD,20080212,185100,904.4,904.4,904.1,904.1
XAUUSD,20080212,185200,903.9,904.1,903.9,904.1
XAUUSD,20080212,185300,904.0,905.2,904.0,904.7
XAUUSD,20080212,185400,904.9,905.2,904.8,905.2
XAUUSD,20080212,185500,905.3,905.8,905.3,905.8
XAUUSD,20080212,185600,905.9,905.9,905.7,905.7
XAUUSD,20080212,185700,905.2,905.5,905.1,905.3
XAUUSD,20080212,185800,905.5,905.9,905.4,905.9
XAUUSD,20080212,185900,905.8,906.4,905.8,906.4
XAUUSD,20080212,190000,906.3,906.3,905.6,905.6
XAUUSD,20080212,190100,905.7,906.2,905.5,906.1
XAUUSD,20080212,190200,906.2,906.8,906.2,906.8
XAUUSD,20080212,190300,906.7,907.3,906.7,907.2
XAUUSD,20080212,190400,907.1,907.3,907.1,907.3
XAUUSD,20080212,190500,907.5,907.9,907.5,907.9
XAUUSD,20080212,190600,907.8,907.8,907.3,907.7
XAUUSD,20080212,190700,907.5,907.6,907.5,907.6
XAUUSD,20080212,190800,907.7,908.1,907.7,907.9
XAUUSD,20080212,190900,907.8,908.3,907.8,908.1
XAUUSD,20080212,191000,908.3,908.4,908.2,908.2
XAUUSD,20080212,191100,908.1,908.3,907.9,907.9
XAUUSD,20080212,191200,908.0,908.0,907.1,907.4
XAUUSD,20080212,191300,907.1,907.1,906.2,906.7
XAUUSD,20080212,191400,906.6,907.1,906.6,907.0
XAUUSD,20080212,191500,907.1,907.2,906.9,906.9
XAUUSD,20080212,191600,906.8,906.8,906.4,906.5
XAUUSD,20080212,191700,906.6,907.0,906.5,906.8
XAUUSD,20080212,191800,907.0,907.3,907.0,907.3
XAUUSD,20080212,191900,907.2,907.3,907.1,907.1
XAUUSD,20080212,192000,906.8,906.8,906.3,906.6
XAUUSD,20080212,192100,906.7,906.9,906.6,906.9
XAUUSD,20080212,192200,906.8,907.0,906.8,907.0
XAUUSD,20080212,192300,906.9,907.0,906.9,906.9
XAUUSD,20080212,192400,906.8,906.8,906.3,906.5
XAUUSD,20080212,192500,906.4,906.4,906.1,906.2
XAUUSD,20080212,192600,906.1,906.6,906.1,906.6
XAUUSD,20080212,192700,906.5,906.5,906.3,906.5
XAUUSD,20080212,192800,906.6,906.6,906.4,906.6
XAUUSD,20080212,192900,906.5,906.5,906.2,906.5
XAUUSD,20080212,193000,906.6,908.2,906.6,908.2
XAUUSD,20080212,193100,908.5,908.5,908.2,908.2
XAUUSD,20080212,193200,908.1,908.4,908.1,908.1
XAUUSD,20080212,193300,908.0,908.0,907.6,907.6
XAUUSD,20080212,193500,907.7,907.8,907.7,907.7
XAUUSD,20080212,193600,907.8,907.9,907.8,907.8
XAUUSD,20080212,193700,907.7,907.7,907.5,907.6
XAUUSD,20080212,193900,907.5,907.5,907.5,907.5
XAUUSD,20080212,194000,907.4,907.5,907.4,907.5
XAUUSD,20080212,194100,907.4,907.5,907.4,907.5
XAUUSD,20080212,194300,907.3,907.3,907.3,907.3
XAUUSD,20080212,194400,907.4,907.4,907.4,907.4
XAUUSD,20080212,194500,907.5,907.5,907.5,907.5
XAUUSD,20080212,194800,907.6,907.6,907.4,907.4
XAUUSD,20080212,194900,907.5,907.5,907.5,907.5
XAUUSD,20080212,195000,907.6,907.6,907.5,907.5
XAUUSD,20080212,195200,907.6,907.6,907.5,907.5
XAUUSD,20080212,195300,907.4,907.4,907.4,907.4
XAUUSD,20080212,195400,907.5,907.6,907.5,907.6
XAUUSD,20080212,195500,907.7,907.7,907.7,907.7
XAUUSD,20080212,195600,907.8,908.3,907.8,908.0
XAUUSD,20080212,195700,908.1,908.2,908.0,908.0
XAUUSD,20080212,195800,908.1,908.2,908.0,908.0
XAUUSD,20080212,195900,907.9,907.9,907.9,907.9
XAUUSD,20080212,200000,907.8,907.9,907.7,907.8
XAUUSD,20080212,200100,907.7,907.8,907.7,907.8
XAUUSD,20080212,200200,907.7,907.7,907.5,907.7
XAUUSD,20080212,200500,907.8,907.8,907.7,907.7
XAUUSD,20080212,200600,907.8,907.8,907.7,907.7
XAUUSD,20080212,200800,907.8,908.0,907.8,908.0
XAUUSD,20080212,200900,907.9,907.9,907.9,907.9
XAUUSD,20080212,201000,907.8,907.8,907.7,907.8
XAUUSD,20080212,201100,907.7,907.8,907.7,907.8
XAUUSD,20080212,201200,907.7,907.7,907.7,907.7
XAUUSD,20080212,201300,907.8,907.8,907.8,907.8
XAUUSD,20080212,201400,907.6,907.7,907.6,907.7
XAUUSD,20080212,201600,907.6,907.6,907.6,907.6
XAUUSD,20080212,201700,907.7,907.7,907.5,907.5
XAUUSD,20080212,201800,907.4,907.4,907.2,907.2
XAUUSD,20080212,201900,907.3,907.3,907.2,907.2
XAUUSD,20080212,202100,907.1,907.1,907.1,907.1
XAUUSD,20080212,202200,907.2,907.2,907.2,907.2
XAUUSD,20080212,202300,907.3,907.3,907.3,907.3
XAUUSD,20080212,202600,907.4,907.4,907.3,907.3
XAUUSD,20080212,202700,907.2,907.3,907.2,907.3
XAUUSD,20080212,202800,907.2,907.2,907.2,907.2
XAUUSD,20080212,203100,907.1,907.1,907.1,907.1
XAUUSD,20080212,203200,907.0,907.0,906.8,906.8
XAUUSD,20080212,203400,906.7,906.7,906.6,906.6
XAUUSD,20080212,203500,906.7,906.7,906.6,906.6
XAUUSD,20080212,203600,906.7,906.7,906.5,906.5
XAUUSD,20080212,204000,906.6,906.6,906.6,906.6
XAUUSD,20080212,204100,906.5,906.7,906.5,906.7
XAUUSD,20080212,204200,906.6,906.6,906.4,906.4
XAUUSD,20080212,204300,906.5,906.5,906.5,906.5
XAUUSD,20080212,204400,906.6,906.6,906.5,906.5
XAUUSD,20080212,204500,906.6,906.6,906.5,906.5
XAUUSD,20080212,204700,906.4,906.4,906.2,906.2
XAUUSD,20080212,204800,906.3,906.3,906.3,906.3
XAUUSD,20080212,204900,906.4,906.4,906.3,906.4
XAUUSD,20080212,205000,906.3,906.4,906.3,906.4
XAUUSD,20080212,205200,906.3,906.3,906.3,906.3
XAUUSD,20080212,205400,906.4,906.4,906.4,906.4
XAUUSD,20080212,205600,906.3,906.3,906.3,906.3
XAUUSD,20080212,205700,906.2,906.3,906.2,906.2
XAUUSD,20080212,205800,905.9,906.1,905.9,906.1
XAUUSD,20080212,205900,906.2,906.3,906.2,906.3
XAUUSD,20080212,210000,906.2,906.2,906.2,906.2
XAUUSD,20080212,210100,906.3,906.4,906.3,906.4
XAUUSD,20080212,210400,906.5,906.6,906.5,906.6
XAUUSD,20080212,210800,906.7,906.7,906.6,906.6
XAUUSD,20080212,211100,906.4,906.4,906.3,906.3
XAUUSD,20080212,211400,906.4,906.4,906.3,906.4
XAUUSD,20080212,211500,906.3,906.6,906.3,906.6
XAUUSD,20080212,211600,906.5,906.5,906.5,906.5
XAUUSD,20080212,211700,906.6,906.6,906.5,906.5
XAUUSD,20080212,211800,906.6,906.6,906.6,906.6
XAUUSD,20080212,211900,906.5,906.5,906.4,906.4
XAUUSD,20080212,212000,906.3,906.3,906.3,906.3
XAUUSD,20080212,212300,906.2,906.3,906.2,906.2
XAUUSD,20080212,212400,906.3,906.3,906.0,906.0
XAUUSD,20080212,212500,906.1,906.1,905.6,905.7
XAUUSD,20080212,212600,905.5,905.6,905.1,905.1
XAUUSD,20080212,212700,905.0,905.0,905.0,905.0
XAUUSD,20080212,212900,904.9,905.0,904.9,905.0
XAUUSD,20080212,213000,904.9,904.9,904.9,904.9
XAUUSD,20080212,213100,905.0,905.0,905.0,905.0
XAUUSD,20080212,213200,904.9,904.9,904.8,904.8
XAUUSD,20080212,213300,904.9,904.9,904.3,904.6
XAUUSD,20080212,213400,904.8,904.9,904.8,904.8
XAUUSD,20080212,213500,904.9,904.9,904.3,904.3
XAUUSD,20080212,213600,904.2,904.3,904.1,904.2
XAUUSD,20080212,213700,904.1,904.1,904.1,904.1
XAUUSD,20080212,213800,904.0,904.1,904.0,904.0
XAUUSD,20080212,213900,903.9,903.9,903.9,903.9
XAUUSD,20080212,214000,903.8,903.8,902.9,903.0
XAUUSD,20080212,214100,903.1,903.2,902.9,903.0
XAUUSD,20080212,214200,902.9,903.2,902.9,903.2
XAUUSD,20080212,214300,903.1,903.6,903.0,903.5
XAUUSD,20080212,214400,903.4,903.6,903.3,903.4
XAUUSD,20080212,214500,903.6,903.6,903.5,903.6
XAUUSD,20080212,214600,903.5,903.5,903.5,903.5
XAUUSD,20080212,214700,903.4,903.4,903.4,903.4
XAUUSD,20080212,214800,903.5,903.5,903.5,903.5
XAUUSD,20080212,214900,903.4,903.4,903.2,903.4
XAUUSD,20080212,215000,903.5,903.9,903.5,903.9
XAUUSD,20080212,215100,903.8,905.0,903.8,905.0
XAUUSD,20080212,215200,904.9,904.9,904.7,904.7
XAUUSD,20080212,215300,904.8,904.9,904.8,904.9
XAUUSD,20080212,215400,905.0,905.0,905.0,905.0
XAUUSD,20080212,215500,904.9,905.0,904.9,905.0
XAUUSD,20080212,215700,904.9,904.9,904.7,904.7
XAUUSD,20080212,215800,904.5,904.5,904.3,904.3
XAUUSD,20080212,215900,904.2,904.3,904.2,904.3
XAUUSD,20080212,220000,904.4,904.4,904.4,904.4
XAUUSD,20080212,220100,904.3,904.4,904.3,904.4
XAUUSD,20080212,220300,904.5,904.6,904.5,904.6
XAUUSD,20080212,220500,904.5,904.5,904.3,904.5
XAUUSD,20080212,220600,904.4,904.4,904.2,904.2
XAUUSD,20080212,220700,904.1,904.1,904.0,904.1
XAUUSD,20080212,220900,904.2,904.2,904.2,904.2
XAUUSD,20080212,221100,904.3,904.3,904.3,904.3
XAUUSD,20080212,221200,904.5,904.6,904.5,904.6
XAUUSD,20080212,221300,904.5,904.6,904.5,904.6
XAUUSD,20080212,221400,904.7,904.7,904.7,904.7
XAUUSD,20080212,221500,905.0,905.7,905.0,905.7
XAUUSD,20080212,221600,905.8,906.0,905.7,905.7
XAUUSD,20080212,221700,905.8,905.8,905.8,905.8
XAUUSD,20080212,221800,905.9,905.9,905.5,905.5
XAUUSD,20080212,221900,905.4,905.6,905.4,905.5
XAUUSD,20080212,222000,905.4,905.7,905.4,905.6
XAUUSD,20080212,222100,905.7,905.7,905.5,905.5
XAUUSD,20080212,222200,905.6,905.6,905.6,905.6
XAUUSD,20080212,222400,905.5,905.5,905.5,905.5
XAUUSD,20080212,222500,905.4,905.4,905.4,905.4
XAUUSD,20080212,222700,905.5,905.5,905.1,905.1
XAUUSD,20080212,222800,905.0,905.0,904.9,905.0
XAUUSD,20080212,222900,904.9,905.0,904.9,905.0
XAUUSD,20080212,223000,905.1,905.1,905.0,905.0
XAUUSD,20080212,223200,905.1,905.1,905.1,905.1
XAUUSD,20080212,223300,905.0,905.0,905.0,905.0
XAUUSD,20080212,223400,904.8,904.8,904.8,904.8
XAUUSD,20080212,223700,904.9,904.9,904.9,904.9
XAUUSD,20080212,224000,905.0,905.0,905.0,905.0
XAUUSD,20080212,224400,905.1,905.1,905.1,905.1
XAUUSD,20080212,224600,905.2,905.4,905.2,905.4
XAUUSD,20080212,224700,905.5,905.8,905.5,905.8
XAUUSD,20080212,224800,906.0,906.0,906.0,906.0
XAUUSD,20080212,225300,906.1,906.1,906.1,906.1
XAUUSD,20080212,225400,906.2,906.2,906.2,906.2
XAUUSD,20080212,225600,906.1,906.2,906.1,906.2
XAUUSD,20080212,225800,906.1,906.1,906.0,906.1
XAUUSD,20080212,225900,906.2,906.2,906.2,906.2
XAUUSD,20080212,230000,906.1,906.2,906.1,906.2
XAUUSD,20080212,230300,906.1,906.2,906.1,906.2
XAUUSD,20080212,230800,906.2,906.2,906.1,906.1
XAUUSD,20080212,230900,906.0,906.0,906.0,906.0
XAUUSD,20080212,231000,905.9,905.9,905.9,905.9
XAUUSD,20080212,231100,905.7,905.7,905.7,905.7
XAUUSD,20080212,231300,905.8,905.8,905.8,905.8
XAUUSD,20080212,231400,905.9,905.9,905.9,905.9
XAUUSD,20080212,231500,906.0,906.0,906.0,906.0
XAUUSD,20080212,231600,906.1,906.1,906.0,906.0
XAUUSD,20080212,232100,906.0,906.0,906.0,906.0
XAUUSD,20080212,232600,906.0,906.0,906.0,906.0
XAUUSD,20080212,233100,906.0,906.0,906.0,906.0
XAUUSD,20080212,233600,906.0,906.0,906.0,906.0
XAUUSD,20080212,234100,906.0,906.0,906.0,906.0
XAUUSD,20080212,234600,906.0,906.0,906.0,906.0
XAUUSD,20080212,235100,906.0,906.0,906.0,906.0
XAUUSD,20080212,235600,906.0,906.0,906.0,906.0
XAGUSD,20080212,000100,17.48,17.48,17.45,17.45
XAGUSD,20080212,000200,17.46,17.48,17.46,17.47
XAGUSD,20080212,000300,17.46,17.47,17.46,17.47
XAGUSD,20080212,000400,17.46,17.46,17.46,17.46
XAGUSD,20080212,000500,17.47,17.47,17.47,17.47
XAGUSD,20080212,000800,17.46,17.46,17.46,17.46
XAGUSD,20080212,001100,17.45,17.45,17.45,17.45
XAGUSD,20080212,001600,17.45,17.45,17.45,17.45
XAGUSD,20080212,002100,17.45,17.45,17.45,17.45
XAGUSD,20080212,002500,17.44,17.44,17.44,17.44
XAGUSD,20080212,002600,17.43,17.43,17.43,17.43
XAGUSD,20080212,003000,17.44,17.44,17.44,17.44
XAGUSD,20080212,003100,17.43,17.43,17.43,17.43
XAGUSD,20080212,003600,17.43,17.43,17.43,17.43
XAGUSD,20080212,004100,17.43,17.43,17.43,17.43
XAGUSD,20080212,004300,17.44,17.44,17.44,17.44
XAGUSD,20080212,004800,17.44,17.44,17.44,17.44
XAGUSD,20080212,004900,17.43,17.43,17.43,17.43
XAGUSD,20080212,005400,17.43,17.43,17.43,17.43
XAGUSD,20080212,005600,17.44,17.44,17.44,17.44
XAGUSD,20080212,010100,17.44,17.44,17.44,17.44
XAGUSD,20080212,010600,17.44,17.44,17.44,17.44
XAGUSD,20080212,010800,17.45,17.45,17.45,17.45
XAGUSD,20080212,011100,17.46,17.46,17.46,17.46
XAGUSD,20080212,011600,17.46,17.47,17.46,17.47
XAGUSD,20080212,011700,17.48,17.48,17.47,17.47
XAGUSD,20080212,011900,17.46,17.46,17.46,17.46
XAGUSD,20080212,012000,17.47,17.47,17.46,17.46
XAGUSD,20080212,012500,17.46,17.46,17.46,17.46
XAGUSD,20080212,013000,17.46,17.46,17.46,17.46
XAGUSD,20080212,013100,17.47,17.47,17.46,17.46
XAGUSD,20080212,013400,17.45,17.46,17.45,17.45
XAGUSD,20080212,013900,17.45,17.45,17.45,17.45
XAGUSD,20080212,014300,17.46,17.46,17.46,17.46
XAGUSD,20080212,014400,17.45,17.45,17.45,17.45
XAGUSD,20080212,014900,17.45,17.45,17.45,17.45
XAGUSD,20080212,015400,17.45,17.45,17.44,17.44
XAGUSD,20080212,015900,17.44,17.44,17.44,17.44
XAGUSD,20080212,020100,17.43,17.43,17.43,17.43
XAGUSD,20080212,020300,17.44,17.44,17.44,17.44
XAGUSD,20080212,020800,17.43,17.43,17.43,17.43
XAGUSD,20080212,021300,17.43,17.43,17.43,17.43
XAGUSD,20080212,021600,17.44,17.45,17.44,17.45
XAGUSD,20080212,021700,17.46,17.46,17.46,17.46
XAGUSD,20080212,021800,17.47,17.49,17.47,17.49
XAGUSD,20080212,021900,17.48,17.48,17.48,17.48
XAGUSD,20080212,022300,17.47,17.47,17.47,17.47
XAGUSD,20080212,022600,17.46,17.46,17.46,17.46
XAGUSD,20080212,022700,17.45,17.45,17.45,17.45
XAGUSD,20080212,022800,17.46,17.46,17.45,17.45
XAGUSD,20080212,023000,17.46,17.46,17.46,17.46
XAGUSD,20080212,023200,17.45,17.45,17.45,17.45
XAGUSD,20080212,023300,17.46,17.46,17.46,17.46
XAGUSD,20080212,023400,17.45,17.45,17.45,17.45
XAGUSD,20080212,023800,17.46,17.47,17.46,17.47
XAGUSD,20080212,023900,17.46,17.46,17.46,17.46
XAGUSD,20080212,024300,17.45,17.45,17.45,17.45
XAGUSD,20080212,024500,17.46,17.46,17.45,17.45
XAGUSD,20080212,024600,17.46,17.47,17.46,17.47
XAGUSD,20080212,024700,17.46,17.46,17.46,17.46
XAGUSD,20080212,025200,17.46,17.46,17.46,17.46
XAGUSD,20080212,025500,17.47,17.47,17.47,17.47
XAGUSD,20080212,030000,17.47,17.47,17.47,17.47
XAGUSD,20080212,030200,17.46,17.46,17.46,17.46
XAGUSD,20080212,030300,17.47,17.47,17.47,17.47
XAGUSD,20080212,030800,17.47,17.47,17.47,17.47
XAGUSD,20080212,030900,17.48,17.48,17.48,17.48
XAGUSD,20080212,031100,17.49,17.49,17.48,17.48
XAGUSD,20080212,031300,17.49,17.49,17.49,17.49
XAGUSD,20080212,031400,17.48,17.48,17.48,17.48
XAGUSD,20080212,031900,17.48,17.48,17.48,17.48
XAGUSD,20080212,032400,17.48,17.48,17.48,17.48
XAGUSD,20080212,032500,17.47,17.47,17.47,17.47
XAGUSD,20080212,033000,17.47,17.47,17.47,17.47
XAGUSD,20080212,033500,17.47,17.47,17.47,17.47
XAGUSD,20080212,033600,17.46,17.47,17.46,17.47
XAGUSD,20080212,033700,17.46,17.46,17.46,17.46
XAGUSD,20080212,033800,17.47,17.47,17.47,17.47
XAGUSD,20080212,034000,17.46,17.46,17.46,17.46
XAGUSD,20080212,034500,17.46,17.46,17.46,17.46
XAGUSD,20080212,035000,17.46,17.46,17.46,17.46
XAGUSD,20080212,035500,17.46,17.46,17.46,17.46
XAGUSD,20080212,040000,17.46,17.46,17.46,17.46
XAGUSD,20080212,040500,17.46,17.46,17.46,17.46
XAGUSD,20080212,040600,17.45,17.45,17.45,17.45
XAGUSD,20080212,041100,17.45,17.45,17.45,17.45
XAGUSD,20080212,041500,17.44,17.45,17.44,17.45
XAGUSD,20080212,041700,17.44,17.44,17.44,17.44
XAGUSD,20080212,041800,17.45,17.45,17.45,17.45
XAGUSD,20080212,042100,17.44,17.45,17.44,17.45
XAGUSD,20080212,042300,17.44,17.44,17.44,17.44
XAGUSD,20080212,042400,17.45,17.45,17.45,17.45
XAGUSD,20080212,042900,17.45,17.45,17.45,17.45
XAGUSD,20080212,043100,17.44,17.44,17.44,17.44
XAGUSD,20080212,043400,17.43,17.43,17.43,17.43
XAGUSD,20080212,043900,17.43,17.43,17.43,17.43
XAGUSD,20080212,044400,17.43,17.43,17.43,17.43
XAGUSD,20080212,044600,17.42,17.42,17.42,17.42
XAGUSD,20080212,045100,17.42,17.42,17.42,17.42
XAGUSD,20080212,045400,17.41,17.41,17.41,17.41
XAGUSD,20080212,045600,17.42,17.42,17.42,17.42
XAGUSD,20080212,045900,17.41,17.41,17.41,17.41
XAGUSD,20080212,050000,17.40,17.40,17.40,17.40
XAGUSD,20080212,050100,17.41,17.41,17.41,17.41
XAGUSD,20080212,050200,17.40,17.40,17.40,17.40
XAGUSD,20080212,050300,17.41,17.42,17.41,17.42
XAGUSD,20080212,050400,17.41,17.41,17.41,17.41
XAGUSD,20080212,050900,17.41,17.41,17.41,17.41
XAGUSD,20080212,051400,17.41,17.41,17.41,17.41
XAGUSD,20080212,051900,17.41,17.41,17.41,17.41
XAGUSD,20080212,052400,17.41,17.41,17.41,17.41
XAGUSD,20080212,052900,17.41,17.41,17.41,17.41
XAGUSD,20080212,053200,17.42,17.42,17.42,17.42
XAGUSD,20080212,053500,17.43,17.43,17.42,17.43
XAGUSD,20080212,053600,17.42,17.42,17.41,17.41
XAGUSD,20080212,053700,17.42,17.42,17.42,17.42
XAGUSD,20080212,054200,17.42,17.42,17.42,17.42
XAGUSD,20080212,054300,17.41,17.41,17.41,17.41
XAGUSD,20080212,054800,17.41,17.41,17.41,17.41
XAGUSD,20080212,055300,17.41,17.41,17.41,17.41
XAGUSD,20080212,055800,17.41,17.41,17.41,17.41
XAGUSD,20080212,060000,17.42,17.42,17.42,17.42
XAGUSD,20080212,060500,17.42,17.42,17.42,17.42
XAGUSD,20080212,061000,17.42,17.42,17.42,17.42
XAGUSD,20080212,061500,17.42,17.42,17.42,17.42
XAGUSD,20080212,061600,17.41,17.41,17.41,17.41
XAGUSD,20080212,061800,17.40,17.40,17.40,17.40
XAGUSD,20080212,062300,17.40,17.40,17.40,17.40
XAGUSD,20080212,062700,17.39,17.39,17.39,17.39
XAGUSD,20080212,063100,17.40,17.40,17.39,17.39
XAGUSD,20080212,063200,17.40,17.40,17.40,17.40
XAGUSD,20080212,063400,17.39,17.39,17.39,17.39
XAGUSD,20080212,063900,17.39,17.39,17.39,17.39
XAGUSD,20080212,064000,17.40,17.40,17.40,17.40
XAGUSD,20080212,064500,17.40,17.41,17.40,17.41
XAGUSD,20080212,065000,17.41,17.41,17.41,17.41
XAGUSD,20080212,065500,17.41,17.41,17.41,17.41
XAGUSD,20080212,065600,17.42,17.42,17.42,17.42
XAGUSD,20080212,065700,17.43,17.44,17.43,17.44
XAGUSD,20080212,065900,17.45,17.46,17.45,17.46
XAGUSD,20080212,070000,17.45,17.45,17.44,17.45
XAGUSD,20080212,070300,17.46,17.46,17.46,17.46
XAGUSD,20080212,070800,17.46,17.46,17.46,17.46
XAGUSD,20080212,071000,17.47,17.47,17.47,17.47
XAGUSD,20080212,071300,17.46,17.46,17.46,17.46
XAGUSD,20080212,071500,17.47,17.47,17.47,17.47
XAGUSD,20080212,072000,17.47,17.47,17.47,17.47
XAGUSD,20080212,072500,17.47,17.47,17.47,17.47
XAGUSD,20080212,073000,17.47,17.47,17.47,17.47
XAGUSD,20080212,073300,17.46,17.46,17.46,17.46
XAGUSD,20080212,073400,17.47,17.47,17.47,17.47
XAGUSD,20080212,073900,17.48,17.48,17.48,17.48
XAGUSD,20080212,074100,17.49,17.49,17.49,17.49
XAGUSD,20080212,074600,17.48,17.48,17.48,17.48
XAGUSD,20080212,075100,17.48,17.48,17.48,17.48
XAGUSD,20080212,075300,17.49,17.49,17.49,17.49
XAGUSD,20080212,075800,17.49,17.49,17.49,17.49
XAGUSD,20080212,080100,17.48,17.49,17.48,17.49
XAGUSD,20080212,080300,17.48,17.48,17.48,17.48
XAGUSD,20080212,080800,17.48,17.48,17.48,17.48
XAGUSD,20080212,081300,17.48,17.49,17.48,17.49
XAGUSD,20080212,081800,17.49,17.49,17.49,17.49
XAGUSD,20080212,082000,17.50,17.50,17.50,17.50
XAGUSD,20080212,082300,17.49,17.49,17.49,17.49
XAGUSD,20080212,082800,17.49,17.49,17.49,17.49
XAGUSD,20080212,083100,17.50,17.51,17.50,17.51
XAGUSD,20080212,083500,17.50,17.50,17.50,17.50
XAGUSD,20080212,084000,17.51,17.51,17.51,17.51
XAGUSD,20080212,084400,17.50,17.50,17.50,17.50
XAGUSD,20080212,084700,17.49,17.51,17.49,17.51
XAGUSD,20080212,085200,17.51,17.51,17.51,17.51
XAGUSD,20080212,085600,17.52,17.53,17.52,17.53
XAGUSD,20080212,085900,17.54,17.54,17.54,17.54
XAGUSD,20080212,090000,17.55,17.56,17.55,17.56
XAGUSD,20080212,090300,17.55,17.56,17.55,17.56
XAGUSD,20080212,090700,17.57,17.58,17.57,17.58
XAGUSD,20080212,090900,17.59,17.59,17.59,17.59
XAGUSD,20080212,091100,17.58,17.58,17.58,17.58
XAGUSD,20080212,091400,17.57,17.57,17.57,17.57
XAGUSD,20080212,091500,17.58,17.58,17.57,17.57
XAGUSD,20080212,091700,17.56,17.56,17.56,17.56
XAGUSD,20080212,092100,17.55,17.55,17.55,17.55
XAGUSD,20080212,092400,17.56,17.56,17.56,17.56
XAGUSD,20080212,092500,17.55,17.55,17.55,17.55
XAGUSD,20080212,092600,17.54,17.54,17.54,17.54
XAGUSD,20080212,092800,17.55,17.55,17.55,17.55
XAGUSD,20080212,093000,17.56,17.56,17.56,17.56
XAGUSD,20080212,093200,17.55,17.55,17.55,17.55
XAGUSD,20080212,093300,17.54,17.54,17.54,17.54
XAGUSD,20080212,093500,17.53,17.53,17.53,17.53
XAGUSD,20080212,093600,17.54,17.54,17.54,17.54
XAGUSD,20080212,093700,17.55,17.55,17.54,17.54
XAGUSD,20080212,093800,17.53,17.53,17.52,17.53
XAGUSD,20080212,093900,17.52,17.52,17.51,17.52
XAGUSD,20080212,094000,17.51,17.51,17.51,17.51
XAGUSD,20080212,094200,17.52,17.52,17.52,17.52
XAGUSD,20080212,094300,17.51,17.51,17.50,17.50
XAGUSD,20080212,094400,17.51,17.51,17.51,17.51
XAGUSD,20080212,094500,17.52,17.52,17.52,17.52
XAGUSD,20080212,094900,17.53,17.53,17.53,17.53
XAGUSD,20080212,095100,17.52,17.52,17.51,17.51
XAGUSD,20080212,095200,17.52,17.52,17.52,17.52
XAGUSD,20080212,095300,17.51,17.51,17.51,17.51
XAGUSD,20080212,095400,17.50,17.51,17.50,17.51
XAGUSD,20080212,095500,17.50,17.50,17.50,17.50
XAGUSD,20080212,095700,17.49,17.49,17.49,17.49
XAGUSD,20080212,095800,17.50,17.50,17.50,17.50
XAGUSD,20080212,095900,17.51,17.51,17.51,17.51
XAGUSD,20080212,100000,17.50,17.50,17.50,17.50
XAGUSD,20080212,100300,17.51,17.51,17.51,17.51
XAGUSD,20080212,100600,17.50,17.50,17.50,17.50
XAGUSD,20080212,100800,17.51,17.51,17.51,17.51
XAGUSD,20080212,100900,17.52,17.52,17.52,17.52
XAGUSD,20080212,101200,17.51,17.51,17.51,17.51
XAGUSD,20080212,101500,17.52,17.52,17.52,17.52
XAGUSD,20080212,101800,17.51,17.51,17.51,17.51
XAGUSD,20080212,102000,17.50,17.50,17.50,17.50
XAGUSD,20080212,102100,17.49,17.49,17.49,17.49
XAGUSD,20080212,102200,17.48,17.48,17.47,17.47
XAGUSD,20080212,102300,17.48,17.48,17.48,17.48
XAGUSD,20080212,102400,17.49,17.49,17.49,17.49
XAGUSD,20080212,102600,17.48,17.49,17.48,17.49
XAGUSD,20080212,102700,17.50,17.50,17.50,17.50
XAGUSD,20080212,102900,17.51,17.51,17.50,17.50
XAGUSD,20080212,103000,17.51,17.51,17.51,17.51
XAGUSD,20080212,103100,17.50,17.50,17.50,17.50
XAGUSD,20080212,103200,17.51,17.51,17.51,17.51
XAGUSD,20080212,103400,17.50,17.50,17.49,17.49
XAGUSD,20080212,103500,17.48,17.48,17.48,17.48
XAGUSD,20080212,103600,17.49,17.50,17.49,17.50
XAGUSD,20080212,104000,17.49,17.50,17.49,17.50
XAGUSD,20080212,104100,17.49,17.49,17.49,17.49
XAGUSD,20080212,104400,17.48,17.49,17.48,17.49
XAGUSD,20080212,104500,17.48,17.49,17.48,17.48
XAGUSD,20080212,104600,17.47,17.48,17.47,17.48
XAGUSD,20080212,104700,17.47,17.47,17.47,17.47
XAGUSD,20080212,104800,17.48,17.49,17.48,17.48
XAGUSD,20080212,104900,17.49,17.51,17.49,17.50
XAGUSD,20080212,105000,17.49,17.50,17.49,17.49
XAGUSD,20080212,105100,17.50,17.50,17.49,17.50
XAGUSD,20080212,105200,17.49,17.50,17.49,17.50
XAGUSD,20080212,105300,17.49,17.50,17.49,17.50
XAGUSD,20080212,105400,17.49,17.49,17.48,17.48
XAGUSD,20080212,105800,17.47,17.47,17.47,17.47
XAGUSD,20080212,105900,17.48,17.48,17.48,17.48
XAGUSD,20080212,110200,17.49,17.49,17.49,17.49
XAGUSD,20080212,110300,17.50,17.50,17.50,17.50
XAGUSD,20080212,110500,17.51,17.51,17.51,17.51
XAGUSD,20080212,110800,17.50,17.50,17.50,17.50
XAGUSD,20080212,110900,17.51,17.51,17.51,17.51
XAGUSD,20080212,111400,17.50,17.50,17.50,17.50
XAGUSD,20080212,111500,17.49,17.49,17.49,17.49
XAGUSD,20080212,111700,17.50,17.50,17.50,17.50
XAGUSD,20080212,112200,17.50,17.50,17.50,17.50
XAGUSD,20080212,112300,17.48,17.49,17.48,17.49
XAGUSD,20080212,112500,17.48,17.48,17.48,17.48
XAGUSD,20080212,112600,17.49,17.49,17.48,17.48
XAGUSD,20080212,112700,17.49,17.49,17.49,17.49
XAGUSD,20080212,112800,17.48,17.49,17.48,17.49
XAGUSD,20080212,113000,17.48,17.48,17.48,17.48
XAGUSD,20080212,113100,17.47,17.48,17.47,17.48
XAGUSD,20080212,113200,17.47,17.47,17.46,17.46
XAGUSD,20080212,113400,17.47,17.47,17.46,17.47
XAGUSD,20080212,113800,17.48,17.48,17.48,17.48
XAGUSD,20080212,114100,17.49,17.49,17.49,17.49
XAGUSD,20080212,114300,17.48,17.48,17.48,17.48
XAGUSD,20080212,114800,17.49,17.49,17.49,17.49
XAGUSD,20080212,115000,17.50,17.50,17.50,17.50
XAGUSD,20080212,115200,17.51,17.51,17.51,17.51
XAGUSD,20080212,115300,17.52,17.52,17.52,17.52
XAGUSD,20080212,115700,17.51,17.51,17.51,17.51
XAGUSD,20080212,115900,17.52,17.52,17.52,17.52
XAGUSD,20080212,120100,17.51,17.51,17.51,17.51
XAGUSD,20080212,120200,17.50,17.50,17.50,17.50
XAGUSD,20080212,120400,17.51,17.51,17.51,17.51
XAGUSD,20080212,120800,17.50,17.50,17.50,17.50
XAGUSD,20080212,120900,17.51,17.51,17.51,17.51
XAGUSD,20080212,121400,17.51,17.51,17.51,17.51
XAGUSD,20080212,121700,17.50,17.50,17.50,17.50
XAGUSD,20080212,122200,17.50,17.50,17.50,17.50
XAGUSD,20080212,122300,17.49,17.49,17.49,17.49
XAGUSD,20080212,122400,17.48,17.48,17.48,17.48
XAGUSD,20080212,122500,17.49,17.49,17.49,17.49
XAGUSD,20080212,122600,17.48,17.49,17.48,17.49
XAGUSD,20080212,122700,17.50,17.50,17.50,17.50
XAGUSD,20080212,123100,17.51,17.51,17.50,17.50
XAGUSD,20080212,123200,17.51,17.51,17.51,17.51
XAGUSD,20080212,123500,17.50,17.50,17.50,17.50
XAGUSD,20080212,123700,17.51,17.51,17.50,17.50
XAGUSD,20080212,124200,17.50,17.50,17.50,17.50
XAGUSD,20080212,124700,17.50,17.50,17.50,17.50
XAGUSD,20080212,124800,17.51,17.51,17.51,17.51
XAGUSD,20080212,125100,17.50,17.50,17.50,17.50
XAGUSD,20080212,125600,17.50,17.51,17.50,17.50
XAGUSD,20080212,125900,17.49,17.50,17.49,17.50
XAGUSD,20080212,130000,17.49,17.49,17.49,17.49
XAGUSD,20080212,130100,17.48,17.48,17.46,17.46
XAGUSD,20080212,130200,17.47,17.47,17.46,17.46
XAGUSD,20080212,130400,17.45,17.46,17.45,17.46
XAGUSD,20080212,130900,17.46,17.46,17.46,17.46
XAGUSD,20080212,131100,17.45,17.45,17.45,17.45
XAGUSD,20080212,131500,17.44,17.44,17.44,17.44
XAGUSD,20080212,131900,17.43,17.43,17.42,17.42
XAGUSD,20080212,132000,17.43,17.43,17.43,17.43
XAGUSD,20080212,132200,17.44,17.44,17.44,17.44
XAGUSD,20080212,132300,17.43,17.43,17.43,17.43
XAGUSD,20080212,132500,17.42,17.42,17.42,17.42
XAGUSD,20080212,132900,17.41,17.41,17.40,17.40
XAGUSD,20080212,133100,17.41,17.41,17.41,17.41
XAGUSD,20080212,133200,17.42,17.43,17.42,17.43
XAGUSD,20080212,133300,17.42,17.42,17.41,17.41
XAGUSD,20080212,133500,17.40,17.40,17.39,17.39
XAGUSD,20080212,133600,17.37,17.38,17.36,17.38
XAGUSD,20080212,133700,17.39,17.41,17.39,17.41
XAGUSD,20080212,133800,17.40,17.40,17.39,17.39
XAGUSD,20080212,133900,17.40,17.41,17.40,17.41
XAGUSD,20080212,134000,17.42,17.44,17.42,17.43
XAGUSD,20080212,134100,17.44,17.45,17.44,17.45
XAGUSD,20080212,134200,17.44,17.44,17.43,17.43
XAGUSD,20080212,134300,17.42,17.42,17.42,17.42
XAGUSD,20080212,134400,17.43,17.43,17.41,17.41
XAGUSD,20080212,134500,17.40,17.40,17.40,17.40
XAGUSD,20080212,134600,17.41,17.41,17.41,17.41
XAGUSD,20080212,134800,17.40,17.40,17.38,17.38
XAGUSD,20080212,134900,17.37,17.37,17.37,17.37
XAGUSD,20080212,135000,17.36,17.36,17.36,17.36
XAGUSD,20080212,135100,17.37,17.37,17.36,17.36
XAGUSD,20080212,135300,17.35,17.35,17.34,17.34
XAGUSD,20080212,135400,17.33,17.33,17.32,17.32
XAGUSD,20080212,135500,17.33,17.33,17.33,17.33
XAGUSD,20080212,135600,17.34,17.35,17.34,17.35
XAGUSD,20080212,135700,17.36,17.37,17.36,17.36
XAGUSD,20080212,135900,17.37,17.38,17.36,17.38
XAGUSD,20080212,140000,17.37,17.37,17.37,17.37
XAGUSD,20080212,140100,17.36,17.36,17.36,17.36
XAGUSD,20080212,140300,17.37,17.37,17.37,17.37
XAGUSD,20080212,140400,17.38,17.38,17.38,17.38
XAGUSD,20080212,140500,17.39,17.41,17.39,17.41
XAGUSD,20080212,140600,17.40,17.40,17.40,17.40
XAGUSD,20080212,140700,17.41,17.41,17.41,17.41
XAGUSD,20080212,140800,17.42,17.42,17.42,17.42
XAGUSD,20080212,140900,17.41,17.41,17.40,17.40
XAGUSD,20080212,141000,17.41,17.41,17.41,17.41
XAGUSD,20080212,141100,17.40,17.40,17.40,17.40
XAGUSD,20080212,141300,17.39,17.39,17.39,17.39
XAGUSD,20080212,141400,17.38,17.38,17.37,17.37
XAGUSD,20080212,141500,17.36,17.36,17.35,17.35
XAGUSD,20080212,141600,17.34,17.34,17.32,17.32
XAGUSD,20080212,141700,17.31,17.31,17.31,17.31
XAGUSD,20080212,141900,17.30,17.31,17.29,17.31
XAGUSD,20080212,142000,17.33,17.34,17.33,17.33
XAGUSD,20080212,142100,17.32,17.32,17.32,17.32
XAGUSD,20080212,142200,17.33,17.34,17.33,17.34
XAGUSD,20080212,142300,17.35,17.35,17.34,17.34
XAGUSD,20080212,142500,17.35,17.35,17.35,17.35
XAGUSD,20080212,142600,17.42,17.42,17.41,17.41
XAGUSD,20080212,142700,17.40,17.40,17.40,17.40
XAGUSD,20080212,142800,17.39,17.39,17.38,17.38
XAGUSD,20080212,143100,17.39,17.39,17.39,17.39
XAGUSD,20080212,143400,17.40,17.40,17.40,17.40
XAGUSD,20080212,143500,17.39,17.39,17.39,17.39
XAGUSD,20080212,143600,17.40,17.41,17.40,17.41
XAGUSD,20080212,143700,17.40,17.40,17.39,17.39
XAGUSD,20080212,143800,17.40,17.40,17.39,17.39
XAGUSD,20080212,143900,17.40,17.40,17.39,17.39
XAGUSD,20080212,144000,17.38,17.38,17.38,17.38
XAGUSD,20080212,144100,17.39,17.39,17.38,17.38
XAGUSD,20080212,144400,17.39,17.39,17.39,17.39
XAGUSD,20080212,144500,17.38,17.38,17.38,17.38
XAGUSD,20080212,144600,17.37,17.37,17.36,17.36
XAGUSD,20080212,144800,17.35,17.35,17.35,17.35
XAGUSD,20080212,144900,17.34,17.34,17.33,17.33
XAGUSD,20080212,145000,17.34,17.34,17.34,17.34
XAGUSD,20080212,145100,17.35,17.36,17.35,17.36
XAGUSD,20080212,145300,17.35,17.40,17.35,17.40
XAGUSD,20080212,145700,17.41,17.41,17.41,17.41
XAGUSD,20080212,150200,17.41,17.41,17.41,17.41
XAGUSD,20080212,150300,17.40,17.40,17.40,17.40
XAGUSD,20080212,150500,17.41,17.41,17.41,17.41
XAGUSD,20080212,150600,17.42,17.43,17.42,17.43
XAGUSD,20080212,150700,17.44,17.48,17.44,17.48
XAGUSD,20080212,150800,17.47,17.47,17.47,17.47
XAGUSD,20080212,150900,17.48,17.49,17.48,17.48
XAGUSD,20080212,151000,17.47,17.48,17.47,17.48
XAGUSD,20080212,151100,17.47,17.47,17.46,17.46
XAGUSD,20080212,151200,17.45,17.45,17.45,17.45
XAGUSD,20080212,151300,17.46,17.46,17.46,17.46
XAGUSD,20080212,151400,17.45,17.45,17.45,17.45
XAGUSD,20080212,151700,17.46,17.47,17.46,17.47
XAGUSD,20080212,151800,17.46,17.46,17.46,17.46
XAGUSD,20080212,151900,17.47,17.49,17.47,17.49
XAGUSD,20080212,152000,17.50,17.51,17.50,17.51
XAGUSD,20080212,152100,17.50,17.50,17.50,17.50
XAGUSD,20080212,152300,17.49,17.51,17.49,17.51
XAGUSD,20080212,152400,17.50,17.50,17.50,17.50
XAGUSD,20080212,152800,17.51,17.51,17.51,17.51
XAGUSD,20080212,152900,17.50,17.50,17.50,17.50
XAGUSD,20080212,153000,17.51,17.51,17.51,17.51
XAGUSD,20080212,153200,17.52,17.53,17.52,17.53
XAGUSD,20080212,153300,17.52,17.52,17.52,17.52
XAGUSD,20080212,153500,17.51,17.51,17.51,17.51
XAGUSD,20080212,153600,17.52,17.52,17.52,17.52
XAGUSD,20080212,153700,17.53,17.53,17.53,17.53
XAGUSD,20080212,153800,17.54,17.54,17.54,17.54
XAGUSD,20080212,153900,17.53,17.53,17.53,17.53
XAGUSD,20080212,154100,17.52,17.52,17.52,17.52
XAGUSD,20080212,154400,17.53,17.53,17.53,17.53
XAGUSD,20080212,154500,17.52,17.52,17.52,17.52
XAGUSD,20080212,154600,17.51,17.51,17.50,17.50
XAGUSD,20080212,154800,17.49,17.49,17.48,17.48
XAGUSD,20080212,155200,17.49,17.51,17.49,17.51
XAGUSD,20080212,155300,17.50,17.50,17.50,17.50
XAGUSD,20080212,155400,17.51,17.51,17.51,17.51
XAGUSD,20080212,155600,17.50,17.50,17.49,17.49
XAGUSD,20080212,155700,17.48,17.48,17.48,17.48
XAGUSD,20080212,155900,17.47,17.47,17.46,17.46
XAGUSD,20080212,160000,17.45,17.45,17.44,17.44
XAGUSD,20080212,160100,17.45,17.46,17.45,17.46
XAGUSD,20080212,160200,17.47,17.47,17.47,17.47
XAGUSD,20080212,160300,17.46,17.46,17.45,17.45
XAGUSD,20080212,160400,17.46,17.46,17.45,17.45
XAGUSD,20080212,160500,17.46,17.46,17.45,17.45
XAGUSD,20080212,160900,17.46,17.47,17.46,17.47
XAGUSD,20080212,161000,17.48,17.48,17.47,17.47
XAGUSD,20080212,161100,17.48,17.48,17.47,17.48
XAGUSD,20080212,161200,17.50,17.50,17.48,17.48
XAGUSD,20080212,161300,17.49,17.49,17.48,17.48
XAGUSD,20080212,161500,17.49,17.49,17.49,17.49
XAGUSD,20080212,161900,17.48,17.48,17.48,17.48
XAGUSD,20080212,162000,17.49,17.49,17.49,17.49
XAGUSD,20080212,162100,17.48,17.48,17.48,17.48
XAGUSD,20080212,162400,17.47,17.47,17.46,17.46
XAGUSD,20080212,162600,17.47,17.47,17.47,17.47
XAGUSD,20080212,162700,17.46,17.47,17.46,17.47
XAGUSD,20080212,162900,17.46,17.46,17.46,17.46
XAGUSD,20080212,163000,17.47,17.47,17.47,17.47
XAGUSD,20080212,163100,17.46,17.47,17.46,17.47
XAGUSD,20080212,163400,17.48,17.48,17.48,17.48
XAGUSD,20080212,163500,17.49,17.49,17.49,17.49
XAGUSD,20080212,163800,17.48,17.48,17.48,17.48
XAGUSD,20080212,163900,17.49,17.49,17.48,17.48
XAGUSD,20080212,164000,17.49,17.49,17.47,17.47
XAGUSD,20080212,164100,17.48,17.48,17.48,17.48
XAGUSD,20080212,164300,17.47,17.47,17.47,17.47
XAGUSD,20080212,164400,17.46,17.47,17.46,17.47
XAGUSD,20080212,164500,17.46,17.46,17.46,17.46
XAGUSD,20080212,164700,17.47,17.48,17.47,17.48
XAGUSD,20080212,164800,17.47,17.47,17.46,17.47
XAGUSD,20080212,164900,17.46,17.46,17.46,17.46
XAGUSD,20080212,165000,17.47,17.47,17.46,17.47
XAGUSD,20080212,165100,17.48,17.48,17.47,17.47
XAGUSD,20080212,165300,17.48,17.48,17.48,17.48
XAGUSD,20080212,165400,17.47,17.47,17.47,17.47
XAGUSD,20080212,165500,17.46,17.47,17.46,17.47
XAGUSD,20080212,165600,17.46,17.46,17.46,17.46
XAGUSD,20080212,165700,17.47,17.47,17.45,17.45
XAGUSD,20080212,165900,17.44,17.44,17.44,17.44
XAGUSD,20080212,170000,17.45,17.45,17.44,17.44
XAGUSD,20080212,170100,17.43,17.43,17.42,17.42
XAGUSD,20080212,170300,17.43,17.44,17.43,17.44
XAGUSD,20080212,170400,17.43,17.43,17.43,17.43
XAGUSD,20080212,170500,17.42,17.44,17.42,17.44
XAGUSD,20080212,170600,17.43,17.44,17.43,17.44
XAGUSD,20080212,170700,17.43,17.44,17.43,17.44
XAGUSD,20080212,170900,17.43,17.43,17.42,17.43
XAGUSD,20080212,171000,17.42,17.43,17.42,17.43
XAGUSD,20080212,171100,17.42,17.43,17.42,17.43
XAGUSD,20080212,171200,17.44,17.44,17.44,17.44
XAGUSD,20080212,171300,17.45,17.45,17.45,17.45
XAGUSD,20080212,171400,17.44,17.44,17.44,17.44
XAGUSD,20080212,171500,17.43,17.43,17.41,17.42
XAGUSD,20080212,171600,17.41,17.41,17.41,17.41
XAGUSD,20080212,171700,17.40,17.40,17.37,17.38
XAGUSD,20080212,171800,17.37,17.37,17.36,17.37
XAGUSD,20080212,171900,17.38,17.39,17.37,17.38
XAGUSD,20080212,172000,17.39,17.39,17.38,17.38
XAGUSD,20080212,172100,17.39,17.39,17.38,17.39
XAGUSD,20080212,172200,17.38,17.38,17.38,17.38
XAGUSD,20080212,172300,17.37,17.37,17.36,17.37
XAGUSD,20080212,172400,17.36,17.36,17.34,17.35
XAGUSD,20080212,172500,17.36,17.36,17.35,17.35
XAGUSD,20080212,172700,17.36,17.37,17.36,17.36
XAGUSD,20080212,172800,17.37,17.37,17.35,17.36
XAGUSD,20080212,172900,17.35,17.35,17.34,17.34
XAGUSD,20080212,173000,17.35,17.35,17.34,17.34
XAGUSD,20080212,173100,17.35,17.35,17.34,17.34
XAGUSD,20080212,173200,17.35,17.35,17.34,17.34
XAGUSD,20080212,173300,17.33,17.33,17.33,17.33
XAGUSD,20080212,173400,17.34,17.34,17.34,17.34
XAGUSD,20080212,173500,17.35,17.35,17.35,17.35
XAGUSD,20080212,173600,17.34,17.35,17.34,17.35
XAGUSD,20080212,173700,17.34,17.36,17.34,17.36
XAGUSD,20080212,173800,17.35,17.36,17.35,17.36
XAGUSD,20080212,174200,17.37,17.37,17.37,17.37
XAGUSD,20080212,174300,17.36,17.36,17.36,17.36
XAGUSD,20080212,174500,17.35,17.35,17.33,17.33
XAGUSD,20080212,174600,17.32,17.32,17.32,17.32
XAGUSD,20080212,174700,17.31,17.32,17.31,17.32
XAGUSD,20080212,175100,17.31,17.31,17.30,17.30
XAGUSD,20080212,175200,17.29,17.29,17.28,17.28
XAGUSD,20080212,175300,17.27,17.27,17.27,17.27
XAGUSD,20080212,175400,17.28,17.28,17.27,17.27
XAGUSD,20080212,175500,17.26,17.26,17.24,17.25
XAGUSD,20080212,175600,17.26,17.26,17.26,17.26
XAGUSD,20080212,175700,17.27,17.27,17.26,17.26
XAGUSD,20080212,175800,17.27,17.28,17.27,17.28
XAGUSD,20080212,180000,17.29,17.29,17.29,17.29
XAGUSD,20080212,180100,17.28,17.28,17.28,17.28
XAGUSD,20080212,180200,17.27,17.27,17.26,17.27
XAGUSD,20080212,180300,17.26,17.27,17.26,17.26
XAGUSD,20080212,180400,17.25,17.26,17.24,17.24
XAGUSD,20080212,180500,17.23,17.24,17.23,17.23
XAGUSD,20080212,180600,17.21,17.21,17.19,17.19
XAGUSD,20080212,180700,17.20,17.21,17.20,17.20
XAGUSD,20080212,180900,17.21,17.21,17.21,17.21
XAGUSD,20080212,181000,17.20,17.20,17.19,17.19
XAGUSD,20080212,181100,17.18,17.19,17.17,17.19
XAGUSD,20080212,181200,17.18,17.18,17.17,17.17
XAGUSD,20080212,181400,17.18,17.18,17.16,17.18
XAGUSD,20080212,181500,17.17,17.17,17.16,17.17
XAGUSD,20080212,181600,17.18,17.18,17.18,17.18
XAGUSD,20080212,181700,17.17,17.17,17.17,17.17
XAGUSD,20080212,181900,17.18,17.18,17.17,17.17
XAGUSD,20080212,182000,17.18,17.19,17.18,17.19
XAGUSD,20080212,182200,17.20,17.21,17.20,17.21
XAGUSD,20080212,182300,17.22,17.22,17.21,17.21
XAGUSD,20080212,182400,17.22,17.22,17.22,17.22
XAGUSD,20080212,182700,17.23,17.23,17.21,17.21
XAGUSD,20080212,182900,17.20,17.20,17.19,17.20
XAGUSD,20080212,183000,17.19,17.20,17.19,17.20
XAGUSD,20080212,183100,17.19,17.19,17.19,17.19
XAGUSD,20080212,183200,17.20,17.20,17.19,17.20
XAGUSD,20080212,183400,17.21,17.21,17.20,17.20
XAGUSD,20080212,183800,17.21,17.21,17.21,17.21
XAGUSD,20080212,183900,17.20,17.21,17.20,17.20
XAGUSD,20080212,184000,17.21,17.22,17.21,17.21
XAGUSD,20080212,184200,17.20,17.20,17.18,17.19
XAGUSD,20080212,184300,17.18,17.18,17.17,17.18
XAGUSD,20080212,184400,17.17,17.17,17.17,17.17
XAGUSD,20080212,184500,17.16,17.16,17.15,17.15
XAGUSD,20080212,184600,17.14,17.14,17.14,17.14
XAGUSD,20080212,184700,17.13,17.13,17.12,17.13
XAGUSD,20080212,184800,17.12,17.12,17.12,17.12
XAGUSD,20080212,185100,17.13,17.13,17.12,17.12
XAGUSD,20080212,185300,17.13,17.15,17.13,17.14
XAGUSD,20080212,185400,17.15,17.15,17.15,17.15
XAGUSD,20080212,185500,17.16,17.17,17.16,17.17
XAGUSD,20080212,185800,17.18,17.18,17.17,17.18
XAGUSD,20080212,185900,17.19,17.20,17.19,17.20
XAGUSD,20080212,190000,17.19,17.19,17.19,17.19
XAGUSD,20080212,190200,17.20,17.21,17.20,17.21
XAGUSD,20080212,190300,17.22,17.22,17.21,17.21
XAGUSD,20080212,190400,17.22,17.22,17.22,17.22
XAGUSD,20080212,190500,17.23,17.23,17.22,17.22
XAGUSD,20080212,190600,17.23,17.24,17.23,17.24
XAGUSD,20080212,190700,17.25,17.25,17.25,17.25
XAGUSD,20080212,190800,17.26,17.27,17.26,17.26
XAGUSD,20080212,190900,17.27,17.27,17.26,17.26
XAGUSD,20080212,191100,17.27,17.27,17.26,17.26
XAGUSD,20080212,191200,17.25,17.25,17.24,17.24
XAGUSD,20080212,191300,17.23,17.24,17.23,17.24
XAGUSD,20080212,191400,17.25,17.25,17.24,17.25
XAGUSD,20080212,191500,17.24,17.24,17.24,17.24
XAGUSD,20080212,191700,17.25,17.25,17.24,17.24
XAGUSD,20080212,191900,17.25,17.25,17.24,17.24
XAGUSD,20080212,192000,17.23,17.23,17.22,17.22
XAGUSD,20080212,192300,17.21,17.22,17.21,17.22
XAGUSD,20080212,192400,17.21,17.21,17.20,17.20
XAGUSD,20080212,192500,17.19,17.20,17.19,17.19
XAGUSD,20080212,192600,17.20,17.20,17.20,17.20
XAGUSD,20080212,192700,17.19,17.20,17.19,17.20
XAGUSD,20080212,193000,17.21,17.21,17.21,17.21
XAGUSD,20080212,193100,17.22,17.22,17.22,17.22
XAGUSD,20080212,193200,17.21,17.22,17.21,17.22
XAGUSD,20080212,193300,17.21,17.21,17.19,17.19
XAGUSD,20080212,193400,17.20,17.20,17.19,17.19
XAGUSD,20080212,193600,17.20,17.20,17.19,17.19
XAGUSD,20080212,193700,17.18,17.18,17.17,17.18
XAGUSD,20080212,193800,17.17,17.17,17.17,17.17
XAGUSD,20080212,193900,17.18,17.18,17.17,17.17
XAGUSD,20080212,194400,17.17,17.17,17.17,17.17
XAGUSD,20080212,194800,17.16,17.16,17.16,17.16
XAGUSD,20080212,195000,17.15,17.15,17.15,17.15
XAGUSD,20080212,195100,17.14,17.14,17.14,17.14
XAGUSD,20080212,195200,17.15,17.15,17.13,17.13
XAGUSD,20080212,195300,17.14,17.15,17.14,17.14
XAGUSD,20080212,195500,17.15,17.16,17.15,17.16
XAGUSD,20080212,195700,17.15,17.16,17.15,17.16
XAGUSD,20080212,195800,17.17,17.17,17.17,17.17
XAGUSD,20080212,200000,17.18,17.18,17.17,17.17
XAGUSD,20080212,200300,17.18,17.18,17.18,17.18
XAGUSD,20080212,200400,17.17,17.17,17.17,17.17
XAGUSD,20080212,200600,17.18,17.18,17.18,17.18
XAGUSD,20080212,200800,17.19,17.19,17.19,17.19
XAGUSD,20080212,200900,17.18,17.18,17.18,17.18
XAGUSD,20080212,201100,17.19,17.19,17.18,17.18
XAGUSD,20080212,201600,17.17,17.17,17.17,17.17
XAGUSD,20080212,201800,17.16,17.16,17.16,17.16
XAGUSD,20080212,201900,17.17,17.17,17.17,17.17
XAGUSD,20080212,202400,17.17,17.17,17.17,17.17
XAGUSD,20080212,202700,17.16,17.16,17.16,17.16
XAGUSD,20080212,202800,17.17,17.17,17.16,17.16
XAGUSD,20080212,203100,17.15,17.15,17.15,17.15
XAGUSD,20080212,203200,17.14,17.14,17.14,17.14
XAGUSD,20080212,203400,17.13,17.13,17.13,17.13
XAGUSD,20080212,203500,17.14,17.14,17.14,17.14
XAGUSD,20080212,203600,17.13,17.13,17.13,17.13
XAGUSD,20080212,204100,17.14,17.14,17.14,17.14
XAGUSD,20080212,204600,17.14,17.14,17.14,17.14
XAGUSD,20080212,204800,17.13,17.14,17.13,17.14
XAGUSD,20080212,204900,17.13,17.14,17.13,17.14
XAGUSD,20080212,205400,17.14,17.14,17.14,17.14
XAGUSD,20080212,205900,17.13,17.13,17.13,17.13
XAGUSD,20080212,210000,17.14,17.14,17.14,17.14
XAGUSD,20080212,210200,17.13,17.13,17.13,17.13
XAGUSD,20080212,210700,17.13,17.13,17.13,17.13
XAGUSD,20080212,211200,17.13,17.13,17.13,17.13
XAGUSD,20080212,211700,17.13,17.13,17.13,17.13
XAGUSD,20080212,212200,17.13,17.13,17.13,17.13
XAGUSD,20080212,212300,17.14,17.14,17.14,17.14
XAGUSD,20080212,212400,17.13,17.13,17.13,17.13
XAGUSD,20080212,212700,17.12,17.12,17.12,17.12
XAGUSD,20080212,213200,17.12,17.12,17.12,17.12
XAGUSD,20080212,213400,17.11,17.11,17.11,17.11
XAGUSD,20080212,213800,17.12,17.12,17.12,17.12
XAGUSD,20080212,214300,17.13,17.13,17.12,17.12
XAGUSD,20080212,214800,17.12,17.12,17.12,17.12
XAGUSD,20080212,215100,17.13,17.13,17.13,17.13
XAGUSD,20080212,215500,17.14,17.14,17.13,17.13
XAGUSD,20080212,215800,17.14,17.14,17.14,17.14
XAGUSD,20080212,215900,17.15,17.15,17.15,17.15
XAGUSD,20080212,220400,17.15,17.15,17.15,17.15
XAGUSD,20080212,220800,17.14,17.14,17.14,17.14
XAGUSD,20080212,221000,17.15,17.15,17.15,17.15
XAGUSD,20080212,221500,17.16,17.16,17.16,17.16
XAGUSD,20080212,221700,17.15,17.15,17.15,17.15
XAGUSD,20080212,221800,17.16,17.16,17.16,17.16
XAGUSD,20080212,222300,17.16,17.16,17.16,17.16
XAGUSD,20080212,222400,17.15,17.15,17.15,17.15
XAGUSD,20080212,222900,17.15,17.15,17.15,17.15
XAGUSD,20080212,223100,17.14,17.14,17.14,17.14
XAGUSD,20080212,223600,17.14,17.14,17.14,17.14
XAGUSD,20080212,223700,17.15,17.15,17.15,17.15
XAGUSD,20080212,224200,17.16,17.16,17.16,17.16
XAGUSD,20080212,224700,17.16,17.16,17.16,17.16
XAGUSD,20080212,225200,17.16,17.16,17.16,17.16
XAGUSD,20080212,225700,17.16,17.16,17.16,17.16
XAGUSD,20080212,225800,17.15,17.15,17.15,17.15
XAGUSD,20080212,230200,17.16,17.16,17.16,17.16
XAGUSD,20080212,230700,17.16,17.16,17.16,17.16
XAGUSD,20080212,231000,17.15,17.15,17.15,17.15
XAGUSD,20080212,231500,17.15,17.15,17.15,17.15
XAGUSD,20080212,231700,17.14,17.14,17.14,17.14
XAGUSD,20080212,232200,17.14,17.14,17.14,17.14
XAGUSD,20080212,232700,17.14,17.14,17.14,17.14
XAGUSD,20080212,233200,17.14,17.14,17.14,17.14
XAGUSD,20080212,233700,17.14,17.14,17.14,17.14
XAGUSD,20080212,234200,17.14,17.14,17.14,17.14
XAGUSD,20080212,234700,17.14,17.14,17.14,17.14
XAGUSD,20080212,235200,17.14,17.14,17.14,17.14
XAGUSD,20080212,235700,17.14,17.14,17.14,17.14
USDCZK,20080212,000300,17.64,17.64,17.64,17.64
USDCZK,20080212,000800,17.64,17.64,17.64,17.64
USDCZK,20080212,001300,17.64,17.64,17.64,17.64
USDCZK,20080212,001800,17.64,17.64,17.64,17.64
USDCZK,20080212,002300,17.64,17.64,17.64,17.64
USDCZK,20080212,002800,17.64,17.64,17.64,17.64
USDCZK,20080212,003300,17.64,17.64,17.64,17.64
USDCZK,20080212,003800,17.64,17.64,17.64,17.64
USDCZK,20080212,004300,17.64,17.64,17.64,17.64
USDCZK,20080212,004700,17.65,17.65,17.65,17.65
USDCZK,20080212,005200,17.65,17.65,17.65,17.65
USDCZK,20080212,005400,17.66,17.66,17.66,17.66
USDCZK,20080212,005900,17.66,17.66,17.66,17.66
USDCZK,20080212,010400,17.66,17.66,17.66,17.66
USDCZK,20080212,010900,17.66,17.66,17.66,17.66
USDCZK,20080212,011400,17.66,17.66,17.66,17.66
USDCZK,20080212,011700,17.65,17.65,17.65,17.65
USDCZK,20080212,012200,17.65,17.65,17.65,17.65
USDCZK,20080212,012400,17.66,17.66,17.66,17.66
USDCZK,20080212,012900,17.66,17.66,17.66,17.66
USDCZK,20080212,013400,17.66,17.66,17.65,17.65
USDCZK,20080212,013900,17.65,17.65,17.65,17.65
USDCZK,20080212,014400,17.65,17.65,17.65,17.65
USDCZK,20080212,014900,17.65,17.65,17.65,17.65
USDCZK,20080212,015400,17.65,17.65,17.65,17.65
USDCZK,20080212,015500,17.66,17.66,17.66,17.66
USDCZK,20080212,020000,17.66,17.66,17.66,17.66
USDCZK,20080212,020500,17.66,17.66,17.66,17.66
USDCZK,20080212,021000,17.66,17.66,17.66,17.66
USDCZK,20080212,021100,17.65,17.65,17.65,17.65
USDCZK,20080212,021600,17.65,17.65,17.65,17.65
USDCZK,20080212,021700,17.66,17.66,17.66,17.66
USDCZK,20080212,022200,17.66,17.66,17.66,17.66
USDCZK,20080212,022700,17.66,17.66,17.66,17.66
USDCZK,20080212,023200,17.66,17.66,17.66,17.66
USDCZK,20080212,023700,17.66,17.66,17.66,17.66
USDCZK,20080212,023800,17.65,17.65,17.65,17.65
USDCZK,20080212,024300,17.65,17.65,17.65,17.65
USDCZK,20080212,024500,17.64,17.64,17.64,17.64
USDCZK,20080212,024800,17.65,17.65,17.65,17.65
USDCZK,20080212,025300,17.65,17.65,17.65,17.65
USDCZK,20080212,025800,17.65,17.65,17.65,17.65
USDCZK,20080212,030300,17.65,17.65,17.65,17.65
USDCZK,20080212,030500,17.64,17.64,17.64,17.64
USDCZK,20080212,031000,17.64,17.64,17.64,17.64
USDCZK,20080212,031500,17.64,17.64,17.64,17.64
USDCZK,20080212,032000,17.64,17.64,17.64,17.64
USDCZK,20080212,032500,17.64,17.64,17.64,17.64
USDCZK,20080212,033000,17.64,17.64,17.64,17.64
USDCZK,20080212,033300,17.63,17.64,17.63,17.64
USDCZK,20080212,033800,17.64,17.64,17.64,17.64
USDCZK,20080212,034300,17.64,17.64,17.64,17.64
USDCZK,20080212,034800,17.64,17.64,17.64,17.64
USDCZK,20080212,035300,17.64,17.64,17.64,17.64
USDCZK,20080212,035900,17.64,17.64,17.64,17.64
USDCZK,20080212,040400,17.64,17.64,17.64,17.64
USDCZK,20080212,040900,17.64,17.64,17.64,17.64
USDCZK,20080212,041400,17.64,17.64,17.64,17.64
USDCZK,20080212,041900,17.64,17.64,17.64,17.64
USDCZK,20080212,042400,17.64,17.64,17.64,17.64
USDCZK,20080212,042900,17.64,17.64,17.64,17.64
USDCZK,20080212,043400,17.64,17.65,17.64,17.65
USDCZK,20080212,043900,17.65,17.65,17.65,17.65
USDCZK,20080212,044400,17.65,17.65,17.65,17.65
USDCZK,20080212,044900,17.64,17.64,17.64,17.64
USDCZK,20080212,045200,17.65,17.65,17.65,17.65
USDCZK,20080212,045700,17.65,17.65,17.65,17.65
USDCZK,20080212,050200,17.65,17.65,17.64,17.64
USDCZK,20080212,050300,17.65,17.65,17.65,17.65
USDCZK,20080212,050800,17.65,17.65,17.65,17.65
USDCZK,20080212,050900,17.64,17.64,17.64,17.64
USDCZK,20080212,051400,17.64,17.64,17.64,17.64
USDCZK,20080212,051900,17.64,17.64,17.64,17.64
USDCZK,20080212,052400,17.64,17.64,17.64,17.64
USDCZK,20080212,052900,17.64,17.64,17.64,17.64
USDCZK,20080212,053400,17.64,17.64,17.64,17.64
USDCZK,20080212,053900,17.64,17.64,17.64,17.64
USDCZK,20080212,054400,17.64,17.64,17.64,17.64
USDCZK,20080212,054900,17.64,17.64,17.64,17.64
USDCZK,20080212,055400,17.64,17.64,17.64,17.64
USDCZK,20080212,055900,17.64,17.64,17.64,17.64
USDCZK,20080212,060300,17.65,17.65,17.65,17.65
USDCZK,20080212,060700,17.64,17.64,17.64,17.64
USDCZK,20080212,061200,17.64,17.64,17.64,17.64
USDCZK,20080212,061700,17.64,17.64,17.64,17.64
USDCZK,20080212,062200,17.64,17.64,17.64,17.64
USDCZK,20080212,062700,17.64,17.64,17.64,17.64
USDCZK,20080212,063200,17.64,17.64,17.64,17.64
USDCZK,20080212,063700,17.64,17.64,17.64,17.64
USDCZK,20080212,064200,17.64,17.64,17.64,17.64
USDCZK,20080212,064700,17.64,17.64,17.64,17.64
USDCZK,20080212,065200,17.63,17.63,17.63,17.63
USDCZK,20080212,065300,17.64,17.64,17.64,17.64
USDCZK,20080212,065400,17.63,17.63,17.63,17.63
USDCZK,20080212,065900,17.63,17.63,17.63,17.63
USDCZK,20080212,070400,17.63,17.63,17.63,17.63
USDCZK,20080212,070900,17.63,17.63,17.63,17.63
USDCZK,20080212,071000,17.62,17.62,17.62,17.62
USDCZK,20080212,071500,17.63,17.63,17.63,17.63
USDCZK,20080212,071600,17.62,17.62,17.62,17.62
USDCZK,20080212,072100,17.62,17.62,17.62,17.62
USDCZK,20080212,072600,17.62,17.62,17.62,17.62
USDCZK,20080212,073100,17.62,17.62,17.62,17.62
USDCZK,20080212,073600,17.62,17.62,17.62,17.62
USDCZK,20080212,073700,17.61,17.61,17.61,17.61
USDCZK,20080212,074200,17.61,17.61,17.61,17.61
USDCZK,20080212,074700,17.61,17.61,17.61,17.61
USDCZK,20080212,075200,17.61,17.61,17.61,17.61
USDCZK,20080212,075700,17.61,17.61,17.61,17.61
USDCZK,20080212,075900,17.60,17.60,17.60,17.60
USDCZK,20080212,080400,17.60,17.60,17.60,17.60
USDCZK,20080212,080500,17.61,17.61,17.61,17.61
USDCZK,20080212,081000,17.61,17.61,17.61,17.61
USDCZK,20080212,081500,17.61,17.62,17.61,17.62
USDCZK,20080212,081600,17.61,17.61,17.61,17.61
USDCZK,20080212,082100,17.61,17.61,17.61,17.61
USDCZK,20080212,082200,17.62,17.62,17.62,17.62
USDCZK,20080212,082500,17.61,17.62,17.61,17.62
USDCZK,20080212,082600,17.61,17.61,17.61,17.61
USDCZK,20080212,083100,17.61,17.61,17.61,17.61
USDCZK,20080212,083600,17.61,17.61,17.61,17.61
USDCZK,20080212,083900,17.60,17.60,17.60,17.60
USDCZK,20080212,084000,17.61,17.61,17.61,17.61
USDCZK,20080212,084300,17.60,17.60,17.60,17.60
USDCZK,20080212,084500,17.61,17.61,17.61,17.61
USDCZK,20080212,085000,17.61,17.61,17.61,17.61
USDCZK,20080212,085200,17.60,17.60,17.60,17.60
USDCZK,20080212,085300,17.61,17.61,17.61,17.61
USDCZK,20080212,085400,17.60,17.60,17.60,17.60
USDCZK,20080212,085500,17.61,17.61,17.60,17.60
USDCZK,20080212,085800,17.59,17.59,17.59,17.59
USDCZK,20080212,090000,17.60,17.60,17.60,17.60
USDCZK,20080212,090200,17.61,17.61,17.60,17.60
USDCZK,20080212,090300,17.59,17.60,17.59,17.60
USDCZK,20080212,090400,17.59,17.59,17.59,17.59
USDCZK,20080212,090500,17.60,17.60,17.59,17.59
USDCZK,20080212,090800,17.60,17.60,17.60,17.60
USDCZK,20080212,091000,17.59,17.59,17.59,17.59
USDCZK,20080212,091200,17.60,17.60,17.60,17.60
USDCZK,20080212,091300,17.59,17.59,17.59,17.59
USDCZK,20080212,091800,17.59,17.60,17.59,17.60
USDCZK,20080212,091900,17.59,17.59,17.59,17.59
USDCZK,20080212,092200,17.60,17.60,17.60,17.60
USDCZK,20080212,092500,17.61,17.61,17.61,17.61
USDCZK,20080212,092600,17.60,17.60,17.60,17.60
USDCZK,20080212,093100,17.60,17.60,17.60,17.60
USDCZK,20080212,093400,17.61,17.61,17.61,17.61
USDCZK,20080212,093500,17.62,17.62,17.62,17.62
USDCZK,20080212,093800,17.63,17.63,17.63,17.63
USDCZK,20080212,093900,17.62,17.62,17.62,17.62
USDCZK,20080212,094000,17.63,17.63,17.63,17.63
USDCZK,20080212,094500,17.63,17.63,17.63,17.63
USDCZK,20080212,095000,17.63,17.65,17.63,17.65
USDCZK,20080212,095100,17.66,17.66,17.65,17.65
USDCZK,20080212,095300,17.66,17.66,17.65,17.65
USDCZK,20080212,095400,17.66,17.66,17.65,17.66
USDCZK,20080212,095500,17.65,17.65,17.65,17.65
USDCZK,20080212,095700,17.66,17.66,17.65,17.65
USDCZK,20080212,100100,17.66,17.66,17.66,17.66
USDCZK,20080212,100400,17.67,17.67,17.67,17.67
USDCZK,20080212,100600,17.68,17.68,17.67,17.67
USDCZK,20080212,101100,17.67,17.67,17.67,17.67
USDCZK,20080212,101600,17.67,17.67,17.67,17.67
USDCZK,20080212,102100,17.66,17.66,17.66,17.66
USDCZK,20080212,102600,17.66,17.66,17.66,17.66
USDCZK,20080212,103100,17.66,17.66,17.66,17.66
USDCZK,20080212,103500,17.65,17.65,17.65,17.65
USDCZK,20080212,104000,17.65,17.65,17.65,17.65
USDCZK,20080212,104400,17.64,17.64,17.64,17.64
USDCZK,20080212,104500,17.65,17.65,17.65,17.65
USDCZK,20080212,104800,17.64,17.64,17.64,17.64
USDCZK,20080212,105200,17.65,17.65,17.64,17.64
USDCZK,20080212,105300,17.65,17.65,17.65,17.65
USDCZK,20080212,105600,17.64,17.65,17.64,17.65
USDCZK,20080212,105800,17.64,17.65,17.64,17.65
USDCZK,20080212,105900,17.64,17.65,17.64,17.65
USDCZK,20080212,110100,17.64,17.64,17.64,17.64
USDCZK,20080212,110300,17.63,17.63,17.63,17.63
USDCZK,20080212,110800,17.63,17.63,17.63,17.63
USDCZK,20080212,110900,17.64,17.64,17.64,17.64
USDCZK,20080212,111000,17.63,17.63,17.63,17.63
USDCZK,20080212,111100,17.64,17.64,17.64,17.64
USDCZK,20080212,111600,17.64,17.64,17.64,17.64
USDCZK,20080212,112100,17.64,17.64,17.64,17.64
USDCZK,20080212,112600,17.64,17.64,17.64,17.64
USDCZK,20080212,112800,17.63,17.63,17.63,17.63
USDCZK,20080212,113100,17.64,17.64,17.64,17.64
USDCZK,20080212,113600,17.64,17.64,17.64,17.64
USDCZK,20080212,114100,17.63,17.63,17.63,17.63
USDCZK,20080212,114200,17.62,17.62,17.62,17.62
USDCZK,20080212,114700,17.62,17.62,17.62,17.62
USDCZK,20080212,115200,17.62,17.62,17.62,17.62
USDCZK,20080212,115500,17.61,17.61,17.61,17.61
USDCZK,20080212,115700,17.62,17.62,17.62,17.62
USDCZK,20080212,120000,17.61,17.61,17.61,17.61
USDCZK,20080212,120100,17.62,17.62,17.62,17.62
USDCZK,20080212,120600,17.62,17.62,17.62,17.62
USDCZK,20080212,120700,17.61,17.61,17.61,17.61
USDCZK,20080212,120800,17.62,17.62,17.61,17.61
USDCZK,20080212,121300,17.61,17.61,17.61,17.61
USDCZK,20080212,121800,17.61,17.61,17.61,17.61
USDCZK,20080212,121900,17.62,17.62,17.61,17.61
USDCZK,20080212,122300,17.62,17.62,17.62,17.62
USDCZK,20080212,122500,17.61,17.62,17.61,17.62
USDCZK,20080212,122600,17.61,17.61,17.61,17.61
USDCZK,20080212,123100,17.61,17.61,17.60,17.60
USDCZK,20080212,123200,17.61,17.61,17.61,17.61
USDCZK,20080212,123500,17.60,17.60,17.60,17.60
USDCZK,20080212,123900,17.61,17.61,17.60,17.60
USDCZK,20080212,124000,17.61,17.61,17.61,17.61
USDCZK,20080212,124500,17.61,17.61,17.61,17.61
USDCZK,20080212,124800,17.60,17.60,17.60,17.60
USDCZK,20080212,124900,17.61,17.61,17.61,17.61
USDCZK,20080212,125300,17.60,17.60,17.60,17.60
USDCZK,20080212,125800,17.60,17.60,17.60,17.60
USDCZK,20080212,130200,17.59,17.59,17.59,17.59
USDCZK,20080212,130400,17.58,17.58,17.58,17.58
USDCZK,20080212,130500,17.59,17.59,17.59,17.59
USDCZK,20080212,130600,17.58,17.58,17.58,17.58
USDCZK,20080212,130700,17.57,17.57,17.57,17.57
USDCZK,20080212,130800,17.58,17.58,17.56,17.56
USDCZK,20080212,130900,17.55,17.56,17.55,17.55
USDCZK,20080212,131400,17.56,17.56,17.56,17.56
USDCZK,20080212,131900,17.56,17.56,17.56,17.56
USDCZK,20080212,132000,17.57,17.57,17.57,17.57
USDCZK,20080212,132100,17.56,17.57,17.56,17.57
USDCZK,20080212,132200,17.56,17.56,17.56,17.56
USDCZK,20080212,132500,17.55,17.55,17.55,17.55
USDCZK,20080212,132600,17.56,17.56,17.56,17.56
USDCZK,20080212,133000,17.57,17.57,17.57,17.57
USDCZK,20080212,133100,17.56,17.56,17.56,17.56
USDCZK,20080212,133600,17.56,17.56,17.56,17.56
USDCZK,20080212,133700,17.55,17.55,17.55,17.55
USDCZK,20080212,133800,17.54,17.54,17.54,17.54
USDCZK,20080212,133900,17.55,17.55,17.54,17.54
USDCZK,20080212,134000,17.53,17.53,17.53,17.53
USDCZK,20080212,134200,17.54,17.54,17.54,17.54
USDCZK,20080212,134400,17.55,17.55,17.55,17.55
USDCZK,20080212,134700,17.56,17.56,17.55,17.56
USDCZK,20080212,135200,17.56,17.56,17.56,17.56
USDCZK,20080212,135300,17.57,17.57,17.57,17.57
USDCZK,20080212,135400,17.58,17.58,17.57,17.57
USDCZK,20080212,135900,17.57,17.57,17.57,17.57
USDCZK,20080212,140400,17.56,17.57,17.56,17.57
USDCZK,20080212,140500,17.56,17.56,17.55,17.55
USDCZK,20080212,140600,17.56,17.56,17.55,17.55
USDCZK,20080212,140700,17.56,17.56,17.56,17.56
USDCZK,20080212,140800,17.55,17.55,17.55,17.55
USDCZK,20080212,141000,17.56,17.56,17.55,17.55
USDCZK,20080212,141300,17.56,17.56,17.56,17.56
USDCZK,20080212,141400,17.55,17.56,17.55,17.56
USDCZK,20080212,141500,17.57,17.57,17.57,17.57
USDCZK,20080212,141800,17.58,17.58,17.58,17.58
USDCZK,20080212,141900,17.57,17.57,17.57,17.57
USDCZK,20080212,142000,17.58,17.58,17.57,17.57
USDCZK,20080212,142100,17.56,17.57,17.56,17.57
USDCZK,20080212,142200,17.56,17.56,17.56,17.56
USDCZK,20080212,142300,17.55,17.55,17.55,17.55
USDCZK,20080212,142600,17.56,17.56,17.55,17.55
USDCZK,20080212,142800,17.56,17.56,17.56,17.56
USDCZK,20080212,143100,17.55,17.55,17.55,17.55
USDCZK,20080212,143200,17.56,17.56,17.56,17.56
USDCZK,20080212,143500,17.55,17.55,17.55,17.55
USDCZK,20080212,143900,17.56,17.56,17.56,17.56
USDCZK,20080212,144100,17.55,17.55,17.55,17.55
USDCZK,20080212,144600,17.55,17.56,17.55,17.56
USDCZK,20080212,145100,17.56,17.56,17.56,17.56
USDCZK,20080212,145200,17.55,17.55,17.55,17.55
USDCZK,20080212,145700,17.55,17.55,17.55,17.55
USDCZK,20080212,150200,17.55,17.55,17.55,17.55
USDCZK,20080212,150600,17.54,17.54,17.54,17.54
USDCZK,20080212,150700,17.53,17.53,17.53,17.53
USDCZK,20080212,150800,17.52,17.52,17.52,17.52
USDCZK,20080212,150900,17.51,17.51,17.51,17.51
USDCZK,20080212,151200,17.52,17.52,17.51,17.51
USDCZK,20080212,151500,17.52,17.52,17.52,17.52
USDCZK,20080212,151600,17.51,17.51,17.51,17.51
USDCZK,20080212,151900,17.50,17.50,17.50,17.50
USDCZK,20080212,152300,17.51,17.51,17.51,17.51
USDCZK,20080212,152800,17.50,17.50,17.50,17.50
USDCZK,20080212,153000,17.49,17.49,17.49,17.49
USDCZK,20080212,153100,17.48,17.48,17.48,17.48
USDCZK,20080212,153200,17.47,17.48,17.47,17.47
USDCZK,20080212,153300,17.48,17.48,17.47,17.48
USDCZK,20080212,153800,17.48,17.48,17.48,17.48
USDCZK,20080212,154100,17.49,17.49,17.49,17.49
USDCZK,20080212,154200,17.50,17.50,17.50,17.50
USDCZK,20080212,154300,17.49,17.49,17.49,17.49
USDCZK,20080212,154800,17.49,17.49,17.49,17.49
USDCZK,20080212,155200,17.48,17.49,17.48,17.48
USDCZK,20080212,155400,17.47,17.47,17.47,17.47
USDCZK,20080212,155600,17.48,17.48,17.47,17.48
USDCZK,20080212,160000,17.49,17.49,17.49,17.49
USDCZK,20080212,160100,17.48,17.48,17.48,17.48
USDCZK,20080212,160600,17.48,17.48,17.48,17.48
USDCZK,20080212,161100,17.48,17.48,17.48,17.48
USDCZK,20080212,161400,17.49,17.49,17.48,17.49
USDCZK,20080212,161600,17.48,17.48,17.48,17.48
USDCZK,20080212,161800,17.47,17.47,17.47,17.47
USDCZK,20080212,161900,17.46,17.46,17.46,17.46
USDCZK,20080212,162100,17.45,17.45,17.45,17.45
USDCZK,20080212,162200,17.46,17.46,17.46,17.46
USDCZK,20080212,162400,17.47,17.47,17.46,17.46
USDCZK,20080212,162600,17.47,17.47,17.47,17.47
USDCZK,20080212,162700,17.48,17.48,17.48,17.48
USDCZK,20080212,162800,17.47,17.47,17.47,17.47
USDCZK,20080212,162900,17.48,17.48,17.48,17.48
USDCZK,20080212,163100,17.47,17.47,17.47,17.47
USDCZK,20080212,163600,17.48,17.48,17.47,17.47
USDCZK,20080212,163700,17.48,17.48,17.47,17.47
USDCZK,20080212,163800,17.48,17.48,17.47,17.47
USDCZK,20080212,164200,17.48,17.48,17.48,17.48
USDCZK,20080212,164700,17.48,17.48,17.48,17.48
USDCZK,20080212,164900,17.47,17.48,17.47,17.48
USDCZK,20080212,165100,17.47,17.47,17.47,17.47
USDCZK,20080212,165400,17.48,17.48,17.48,17.48
USDCZK,20080212,165700,17.47,17.47,17.47,17.47
USDCZK,20080212,165800,17.48,17.48,17.48,17.48
USDCZK,20080212,170000,17.47,17.47,17.47,17.47
USDCZK,20080212,170500,17.47,17.47,17.47,17.47
USDCZK,20080212,170800,17.48,17.48,17.48,17.48
USDCZK,20080212,171000,17.47,17.47,17.47,17.47
USDCZK,20080212,171500,17.47,17.47,17.47,17.47
USDCZK,20080212,171700,17.46,17.46,17.46,17.46
USDCZK,20080212,172000,17.45,17.45,17.45,17.45
USDCZK,20080212,172300,17.46,17.46,17.46,17.46
USDCZK,20080212,172700,17.45,17.46,17.45,17.46
USDCZK,20080212,173200,17.46,17.46,17.46,17.46
USDCZK,20080212,173700,17.46,17.46,17.46,17.46
USDCZK,20080212,174200,17.46,17.46,17.46,17.46
USDCZK,20080212,174400,17.45,17.45,17.45,17.45
USDCZK,20080212,174500,17.46,17.46,17.46,17.46
USDCZK,20080212,175000,17.46,17.46,17.46,17.46
USDCZK,20080212,175300,17.47,17.47,17.47,17.47
USDCZK,20080212,175800,17.47,17.47,17.47,17.47
USDCZK,20080212,180000,17.46,17.47,17.46,17.47
USDCZK,20080212,180400,17.46,17.46,17.46,17.46
USDCZK,20080212,180600,17.45,17.45,17.45,17.45
USDCZK,20080212,180700,17.46,17.46,17.46,17.46
USDCZK,20080212,181000,17.47,17.47,17.47,17.47
USDCZK,20080212,181300,17.46,17.46,17.46,17.46
USDCZK,20080212,181400,17.47,17.47,17.47,17.47
USDCZK,20080212,181600,17.46,17.46,17.46,17.46
USDCZK,20080212,182000,17.45,17.45,17.45,17.45
USDCZK,20080212,182200,17.46,17.46,17.46,17.46
USDCZK,20080212,182300,17.47,17.47,17.47,17.47
USDCZK,20080212,182500,17.46,17.46,17.46,17.46
USDCZK,20080212,182700,17.47,17.47,17.47,17.47
USDCZK,20080212,183000,17.46,17.46,17.46,17.46
USDCZK,20080212,183300,17.45,17.46,17.45,17.46
USDCZK,20080212,183400,17.45,17.45,17.45,17.45
USDCZK,20080212,183600,17.44,17.45,17.44,17.45
USDCZK,20080212,184100,17.45,17.45,17.45,17.45
USDCZK,20080212,184200,17.44,17.45,17.44,17.45
USDCZK,20080212,184400,17.44,17.44,17.44,17.44
USDCZK,20080212,184500,17.45,17.45,17.45,17.45
USDCZK,20080212,184900,17.44,17.44,17.44,17.44
USDCZK,20080212,185300,17.45,17.45,17.45,17.45
USDCZK,20080212,185800,17.44,17.45,17.44,17.45
USDCZK,20080212,190100,17.44,17.44,17.44,17.44
USDCZK,20080212,190600,17.44,17.44,17.44,17.44
USDCZK,20080212,191100,17.44,17.44,17.44,17.44
USDCZK,20080212,191600,17.44,17.44,17.44,17.44
USDCZK,20080212,191800,17.43,17.43,17.43,17.43
USDCZK,20080212,192300,17.43,17.43,17.43,17.43
USDCZK,20080212,192800,17.43,17.43,17.43,17.43
USDCZK,20080212,193300,17.43,17.43,17.43,17.43
USDCZK,20080212,193500,17.42,17.42,17.42,17.42
USDCZK,20080212,194000,17.42,17.42,17.42,17.42
USDCZK,20080212,194500,17.42,17.42,17.42,17.42
USDCZK,20080212,195000,17.42,17.42,17.42,17.42
USDCZK,20080212,195500,17.42,17.42,17.42,17.42
USDCZK,20080212,200000,17.42,17.42,17.42,17.42
USDCZK,20080212,200500,17.42,17.42,17.42,17.42
USDCZK,20080212,201000,17.42,17.42,17.42,17.42
USDCZK,20080212,201500,17.42,17.42,17.42,17.42
USDCZK,20080212,201800,17.43,17.43,17.43,17.43
USDCZK,20080212,202300,17.43,17.43,17.43,17.43
USDCZK,20080212,202500,17.42,17.42,17.42,17.42
USDCZK,20080212,203000,17.42,17.42,17.42,17.42
USDCZK,20080212,203500,17.42,17.42,17.42,17.42
USDCZK,20080212,204000,17.42,17.42,17.42,17.42
USDCZK,20080212,204500,17.42,17.42,17.42,17.42
USDCZK,20080212,204700,17.41,17.41,17.41,17.41
USDCZK,20080212,204800,17.42,17.42,17.42,17.42
USDCZK,20080212,204900,17.41,17.41,17.41,17.41
USDCZK,20080212,205400,17.41,17.41,17.41,17.41
USDCZK,20080212,205700,17.42,17.42,17.42,17.42
USDCZK,20080212,210200,17.42,17.42,17.42,17.42
USDCZK,20080212,210400,17.41,17.42,17.41,17.42
USDCZK,20080212,210900,17.42,17.42,17.42,17.42
USDCZK,20080212,211400,17.42,17.42,17.42,17.42
USDCZK,20080212,211900,17.42,17.42,17.42,17.42
USDCZK,20080212,212400,17.42,17.42,17.42,17.42
USDCZK,20080212,212600,17.43,17.43,17.43,17.43
USDCZK,20080212,212900,17.42,17.42,17.42,17.42
USDCZK,20080212,213400,17.42,17.42,17.42,17.42
USDCZK,20080212,213500,17.43,17.43,17.43,17.43
USDCZK,20080212,213700,17.44,17.44,17.44,17.44
USDCZK,20080212,214200,17.44,17.44,17.44,17.44
USDCZK,20080212,214400,17.43,17.43,17.43,17.43
USDCZK,20080212,214600,17.44,17.44,17.44,17.44
USDCZK,20080212,215100,17.44,17.44,17.44,17.44
USDCZK,20080212,215200,17.43,17.43,17.43,17.43
USDCZK,20080212,215500,17.44,17.44,17.44,17.44
USDCZK,20080212,215600,17.43,17.43,17.43,17.43
USDCZK,20080212,220100,17.43,17.43,17.43,17.43
USDCZK,20080212,220600,17.43,17.43,17.43,17.43
USDCZK,20080212,221100,17.43,17.43,17.43,17.43
USDCZK,20080212,221600,17.43,17.43,17.43,17.43
USDCZK,20080212,222100,17.43,17.43,17.43,17.43
USDCZK,20080212,222600,17.43,17.43,17.43,17.43
USDCZK,20080212,223100,17.43,17.43,17.43,17.43
USDCZK,20080212,223600,17.43,17.43,17.43,17.43
USDCZK,20080212,223900,17.44,17.44,17.44,17.44
USDCZK,20080212,224400,17.43,17.43,17.43,17.43
USDCZK,20080212,224900,17.43,17.43,17.43,17.43
USDCZK,20080212,225000,17.44,17.44,17.43,17.43
USDCZK,20080212,225100,17.44,17.44,17.44,17.44
USDCZK,20080212,225600,17.44,17.44,17.44,17.44
USDCZK,20080212,225800,17.43,17.43,17.43,17.43
USDCZK,20080212,230300,17.43,17.43,17.43,17.43
USDCZK,20080212,230500,17.42,17.42,17.42,17.42
USDCZK,20080212,230800,17.43,17.43,17.42,17.42
USDCZK,20080212,231300,17.42,17.42,17.42,17.42
USDCZK,20080212,231400,17.43,17.43,17.43,17.43
USDCZK,20080212,231900,17.43,17.43,17.43,17.43
USDCZK,20080212,232300,17.44,17.44,17.44,17.44
USDCZK,20080212,232400,17.43,17.44,17.43,17.44
USDCZK,20080212,232500,17.43,17.43,17.43,17.43
USDCZK,20080212,233000,17.43,17.43,17.43,17.43
USDCZK,20080212,233300,17.44,17.44,17.44,17.44
USDCZK,20080212,233400,17.43,17.44,17.43,17.44
USDCZK,20080212,233900,17.44,17.44,17.44,17.44
USDCZK,20080212,234400,17.44,17.44,17.44,17.44
USDCZK,20080212,234800,17.43,17.43,17.43,17.43
USDCZK,20080212,235300,17.43,17.43,17.43,17.43
USDCZK,20080212,235800,17.43,17.43,17.43,17.43
USDDKK,20080212,000100,5.129,5.129,5.129,5.129
USDDKK,20080212,000200,5.129,5.129,5.129,5.129
USDDKK,20080212,000300,5.129,5.129,5.129,5.129
USDDKK,20080212,000400,5.129,5.129,5.129,5.129
USDDKK,20080212,000500,5.130,5.130,5.129,5.129
USDDKK,20080212,000600,5.130,5.130,5.130,5.130
USDDKK,20080212,000700,5.130,5.130,5.130,5.130
USDDKK,20080212,000800,5.130,5.130,5.130,5.130
USDDKK,20080212,000900,5.130,5.130,5.130,5.130
USDDKK,20080212,001000,5.130,5.130,5.130,5.130
USDDKK,20080212,001100,5.130,5.130,5.130,5.130
USDDKK,20080212,001200,5.130,5.130,5.130,5.130
USDDKK,20080212,001300,5.130,5.130,5.129,5.129
USDDKK,20080212,001400,5.129,5.129,5.129,5.129
USDDKK,20080212,001500,5.129,5.129,5.129,5.129
USDDKK,20080212,001600,5.128,5.128,5.128,5.128
USDDKK,20080212,001700,5.128,5.129,5.128,5.129
USDDKK,20080212,001800,5.129,5.129,5.129,5.129
USDDKK,20080212,001900,5.129,5.129,5.129,5.129
USDDKK,20080212,002000,5.129,5.129,5.129,5.129
USDDKK,20080212,002100,5.129,5.129,5.129,5.129
USDDKK,20080212,002200,5.129,5.129,5.129,5.129
USDDKK,20080212,002300,5.129,5.129,5.129,5.129
USDDKK,20080212,002400,5.129,5.129,5.128,5.128
USDDKK,20080212,002500,5.129,5.129,5.129,5.129
USDDKK,20080212,002600,5.129,5.129,5.129,5.129
USDDKK,20080212,002700,5.129,5.129,5.129,5.129
USDDKK,20080212,002800,5.129,5.130,5.129,5.130
USDDKK,20080212,002900,5.129,5.129,5.129,5.129
USDDKK,20080212,003000,5.129,5.129,5.129,5.129
USDDKK,20080212,003100,5.129,5.129,5.129,5.129
USDDKK,20080212,003200,5.129,5.129,5.129,5.129
USDDKK,20080212,003300,5.129,5.129,5.129,5.129
USDDKK,20080212,003400,5.129,5.130,5.129,5.130
USDDKK,20080212,003500,5.130,5.130,5.130,5.130
USDDKK,20080212,003600,5.130,5.130,5.130,5.130
USDDKK,20080212,003700,5.130,5.130,5.130,5.130
USDDKK,20080212,003800,5.130,5.130,5.130,5.130
USDDKK,20080212,003900,5.130,5.130,5.130,5.130
USDDKK,20080212,004000,5.130,5.130,5.130,5.130
USDDKK,20080212,004100,5.130,5.130,5.130,5.130
USDDKK,20080212,004200,5.130,5.130,5.130,5.130
USDDKK,20080212,004300,5.130,5.130,5.130,5.130
USDDKK,20080212,004400,5.130,5.130,5.130,5.130
USDDKK,20080212,004500,5.130,5.130,5.130,5.130
USDDKK,20080212,004600,5.130,5.130,5.130,5.130
USDDKK,20080212,004700,5.131,5.132,5.131,5.132
USDDKK,20080212,004800,5.132,5.132,5.132,5.132
USDDKK,20080212,004900,5.132,5.132,5.132,5.132
USDDKK,20080212,005000,5.132,5.133,5.132,5.133
USDDKK,20080212,005100,5.133,5.133,5.133,5.133
USDDKK,20080212,005200,5.134,5.134,5.133,5.133
USDDKK,20080212,005300,5.133,5.133,5.133,5.133
USDDKK,20080212,005400,5.133,5.134,5.133,5.134
USDDKK,20080212,005500,5.136,5.136,5.136,5.136
USDDKK,20080212,005600,5.135,5.135,5.135,5.135
USDDKK,20080212,005700,5.135,5.135,5.135,5.135
USDDKK,20080212,005800,5.135,5.135,5.135,5.135
USDDKK,20080212,005900,5.135,5.135,5.134,5.134
USDDKK,20080212,010000,5.134,5.135,5.134,5.135
USDDKK,20080212,010100,5.135,5.136,5.135,5.135
USDDKK,20080212,010200,5.136,5.136,5.135,5.135
USDDKK,20080212,010300,5.135,5.135,5.135,5.135
USDDKK,20080212,010400,5.134,5.135,5.134,5.135
USDDKK,20080212,010500,5.135,5.135,5.135,5.135
USDDKK,20080212,010600,5.135,5.135,5.135,5.135
USDDKK,20080212,010700,5.135,5.135,5.135,5.135
USDDKK,20080212,010800,5.135,5.135,5.135,5.135
USDDKK,20080212,010900,5.135,5.135,5.135,5.135
USDDKK,20080212,011000,5.135,5.135,5.134,5.134
USDDKK,20080212,011100,5.134,5.134,5.134,5.134
USDDKK,20080212,011200,5.135,5.135,5.134,5.134
USDDKK,20080212,011300,5.134,5.134,5.134,5.134
USDDKK,20080212,011400,5.134,5.134,5.134,5.134
USDDKK,20080212,011500,5.134,5.134,5.134,5.134
USDDKK,20080212,011600,5.134,5.134,5.134,5.134
USDDKK,20080212,011700,5.133,5.134,5.133,5.133
USDDKK,20080212,011800,5.133,5.133,5.133,5.133
USDDKK,20080212,011900,5.133,5.133,5.132,5.132
USDDKK,20080212,012000,5.132,5.132,5.132,5.132
USDDKK,20080212,012100,5.132,5.132,5.132,5.132
USDDKK,20080212,012200,5.133,5.133,5.133,5.133
USDDKK,20080212,012300,5.133,5.134,5.133,5.134
USDDKK,20080212,012400,5.134,5.135,5.134,5.135
USDDKK,20080212,012500,5.134,5.134,5.134,5.134
USDDKK,20080212,012600,5.134,5.134,5.134,5.134
USDDKK,20080212,012700,5.134,5.134,5.134,5.134
USDDKK,20080212,012800,5.134,5.134,5.134,5.134
USDDKK,20080212,012900,5.134,5.134,5.134,5.134
USDDKK,20080212,013000,5.134,5.134,5.134,5.134
USDDKK,20080212,013100,5.134,5.134,5.134,5.134
USDDKK,20080212,013200,5.134,5.134,5.134,5.134
USDDKK,20080212,013300,5.134,5.134,5.134,5.134
USDDKK,20080212,013400,5.134,5.134,5.133,5.133
USDDKK,20080212,013500,5.134,5.134,5.134,5.134
USDDKK,20080212,013600,5.134,5.134,5.133,5.133
USDDKK,20080212,013700,5.133,5.133,5.133,5.133
USDDKK,20080212,013800,5.133,5.133,5.132,5.132
USDDKK,20080212,013900,5.132,5.132,5.132,5.132
USDDKK,20080212,014000,5.133,5.133,5.133,5.133
USDDKK,20080212,014100,5.132,5.132,5.132,5.132
USDDKK,20080212,014200,5.132,5.132,5.132,5.132
USDDKK,20080212,014300,5.132,5.132,5.132,5.132
USDDKK,20080212,014400,5.132,5.132,5.132,5.132
USDDKK,20080212,014500,5.132,5.132,5.132,5.132
USDDKK,20080212,014600,5.132,5.133,5.132,5.133
USDDKK,20080212,014700,5.133,5.133,5.133,5.133
USDDKK,20080212,014800,5.133,5.133,5.133,5.133
USDDKK,20080212,014900,5.133,5.133,5.132,5.132
USDDKK,20080212,015000,5.132,5.132,5.132,5.132
USDDKK,20080212,015100,5.132,5.132,5.132,5.132
USDDKK,20080212,015200,5.132,5.132,5.132,5.132
USDDKK,20080212,015300,5.133,5.134,5.133,5.134
USDDKK,20080212,015400,5.133,5.134,5.133,5.134
USDDKK,20080212,015500,5.134,5.135,5.134,5.134
USDDKK,20080212,015600,5.134,5.134,5.134,5.134
USDDKK,20080212,015700,5.134,5.134,5.134,5.134
USDDKK,20080212,015800,5.135,5.135,5.134,5.134
USDDKK,20080212,015900,5.134,5.134,5.134,5.134
USDDKK,20080212,020000,5.134,5.134,5.134,5.134
USDDKK,20080212,020100,5.134,5.134,5.134,5.134
USDDKK,20080212,020200,5.134,5.134,5.134,5.134
USDDKK,20080212,020300,5.134,5.134,5.134,5.134
USDDKK,20080212,020400,5.134,5.134,5.134,5.134
USDDKK,20080212,020500,5.134,5.134,5.134,5.134
USDDKK,20080212,020600,5.134,5.134,5.134,5.134
USDDKK,20080212,020700,5.134,5.134,5.134,5.134
USDDKK,20080212,020800,5.134,5.134,5.134,5.134
USDDKK,20080212,020900,5.134,5.134,5.134,5.134
USDDKK,20080212,021000,5.134,5.134,5.133,5.133
USDDKK,20080212,021100,5.133,5.133,5.133,5.133
USDDKK,20080212,021200,5.133,5.133,5.133,5.133
USDDKK,20080212,021400,5.133,5.133,5.133,5.133
USDDKK,20080212,021500,5.133,5.133,5.133,5.133
USDDKK,20080212,021600,5.133,5.133,5.133,5.133
USDDKK,20080212,021700,5.133,5.134,5.133,5.134
USDDKK,20080212,021800,5.134,5.134,5.134,5.134
USDDKK,20080212,021900,5.134,5.134,5.134,5.134
USDDKK,20080212,022000,5.134,5.134,5.134,5.134
USDDKK,20080212,022100,5.134,5.134,5.134,5.134
USDDKK,20080212,022200,5.134,5.135,5.134,5.135
USDDKK,20080212,022300,5.134,5.134,5.134,5.134
USDDKK,20080212,022400,5.134,5.135,5.134,5.134
USDDKK,20080212,022500,5.134,5.134,5.134,5.134
USDDKK,20080212,022600,5.134,5.134,5.134,5.134
USDDKK,20080212,022700,5.134,5.134,5.134,5.134
USDDKK,20080212,022800,5.134,5.134,5.134,5.134
USDDKK,20080212,022900,5.134,5.134,5.134,5.134
USDDKK,20080212,023000,5.134,5.134,5.134,5.134
USDDKK,20080212,023100,5.134,5.134,5.134,5.134
USDDKK,20080212,023200,5.134,5.134,5.134,5.134
USDDKK,20080212,023300,5.134,5.135,5.134,5.135
USDDKK,20080212,023400,5.135,5.135,5.135,5.135
USDDKK,20080212,023500,5.134,5.134,5.134,5.134
USDDKK,20080212,023600,5.134,5.134,5.134,5.134
USDDKK,20080212,023700,5.134,5.134,5.134,5.134
USDDKK,20080212,023800,5.133,5.133,5.133,5.133
USDDKK,20080212,023900,5.133,5.133,5.133,5.133
USDDKK,20080212,024000,5.133,5.133,5.133,5.133
USDDKK,20080212,024100,5.132,5.133,5.132,5.133
USDDKK,20080212,024200,5.133,5.133,5.132,5.132
USDDKK,20080212,024300,5.131,5.131,5.131,5.131
USDDKK,20080212,024400,5.131,5.131,5.130,5.130
USDDKK,20080212,024500,5.130,5.130,5.130,5.130
USDDKK,20080212,024600,5.130,5.130,5.130,5.130
USDDKK,20080212,024700,5.130,5.130,5.130,5.130
USDDKK,20080212,024800,5.131,5.131,5.131,5.131
USDDKK,20080212,024900,5.131,5.131,5.131,5.131
USDDKK,20080212,025000,5.131,5.131,5.131,5.131
USDDKK,20080212,025100,5.131,5.131,5.131,5.131
USDDKK,20080212,025200,5.131,5.131,5.131,5.131
USDDKK,20080212,025300,5.131,5.132,5.131,5.132
USDDKK,20080212,025400,5.132,5.132,5.132,5.132
USDDKK,20080212,025500,5.132,5.132,5.132,5.132
USDDKK,20080212,025600,5.132,5.132,5.132,5.132
USDDKK,20080212,025700,5.132,5.132,5.132,5.132
USDDKK,20080212,025800,5.132,5.132,5.132,5.132
USDDKK,20080212,025900,5.132,5.132,5.132,5.132
USDDKK,20080212,030000,5.132,5.132,5.132,5.132
USDDKK,20080212,030100,5.132,5.132,5.131,5.132
USDDKK,20080212,030200,5.132,5.132,5.132,5.132
USDDKK,20080212,030300,5.132,5.132,5.132,5.132
USDDKK,20080212,030400,5.131,5.131,5.131,5.131
USDDKK,20080212,030500,5.130,5.130,5.130,5.130
USDDKK,20080212,030600,5.130,5.130,5.130,5.130
USDDKK,20080212,030700,5.130,5.130,5.130,5.130
USDDKK,20080212,030800,5.130,5.130,5.130,5.130
USDDKK,20080212,030900,5.129,5.130,5.129,5.129
USDDKK,20080212,031000,5.129,5.129,5.128,5.128
USDDKK,20080212,031100,5.128,5.128,5.128,5.128
USDDKK,20080212,031200,5.129,5.129,5.128,5.128
USDDKK,20080212,031300,5.128,5.128,5.128,5.128
USDDKK,20080212,031400,5.128,5.129,5.128,5.129
USDDKK,20080212,031500,5.129,5.129,5.129,5.129
USDDKK,20080212,031600,5.129,5.129,5.129,5.129
USDDKK,20080212,031700,5.128,5.129,5.128,5.129
USDDKK,20080212,031800,5.129,5.129,5.129,5.129
USDDKK,20080212,031900,5.129,5.129,5.129,5.129
USDDKK,20080212,032000,5.129,5.129,5.129,5.129
USDDKK,20080212,032100,5.128,5.129,5.128,5.128
USDDKK,20080212,032200,5.129,5.129,5.128,5.128
USDDKK,20080212,032300,5.129,5.129,5.129,5.129
USDDKK,20080212,032400,5.129,5.129,5.129,5.129
USDDKK,20080212,032500,5.129,5.129,5.129,5.129
USDDKK,20080212,032600,5.129,5.129,5.129,5.129
USDDKK,20080212,032700,5.129,5.129,5.128,5.128
USDDKK,20080212,032800,5.128,5.128,5.128,5.128
USDDKK,20080212,032900,5.128,5.128,5.128,5.128
USDDKK,20080212,033000,5.128,5.129,5.128,5.129
USDDKK,20080212,033100,5.128,5.129,5.128,5.128
USDDKK,20080212,033200,5.128,5.128,5.128,5.128
USDDKK,20080212,033300,5.128,5.128,5.128,5.128
USDDKK,20080212,033400,5.128,5.128,5.128,5.128
USDDKK,20080212,033500,5.129,5.129,5.129,5.129
USDDKK,20080212,033600,5.129,5.129,5.129,5.129
USDDKK,20080212,033700,5.129,5.129,5.129,5.129
USDDKK,20080212,033800,5.129,5.129,5.129,5.129
USDDKK,20080212,033900,5.129,5.129,5.129,5.129
USDDKK,20080212,034000,5.129,5.129,5.129,5.129
USDDKK,20080212,034100,5.129,5.129,5.129,5.129
USDDKK,20080212,034200,5.129,5.129,5.129,5.129
USDDKK,20080212,034300,5.129,5.129,5.129,5.129
USDDKK,20080212,034400,5.129,5.129,5.129,5.129
USDDKK,20080212,034500,5.129,5.129,5.129,5.129
USDDKK,20080212,034600,5.129,5.129,5.129,5.129
USDDKK,20080212,034700,5.129,5.129,5.129,5.129
USDDKK,20080212,034800,5.129,5.129,5.129,5.129
USDDKK,20080212,034900,5.128,5.128,5.128,5.128
USDDKK,20080212,035000,5.128,5.129,5.128,5.128
USDDKK,20080212,035100,5.129,5.129,5.129,5.129
USDDKK,20080212,035200,5.129,5.129,5.129,5.129
USDDKK,20080212,035300,5.129,5.129,5.129,5.129
USDDKK,20080212,035400,5.129,5.129,5.129,5.129
USDDKK,20080212,035500,5.129,5.129,5.129,5.129
USDDKK,20080212,035600,5.129,5.129,5.129,5.129
USDDKK,20080212,035700,5.129,5.129,5.129,5.129
USDDKK,20080212,035800,5.129,5.129,5.129,5.129
USDDKK,20080212,035900,5.129,5.129,5.129,5.129
USDDKK,20080212,040000,5.129,5.129,5.129,5.129
USDDKK,20080212,040100,5.129,5.129,5.129,5.129
USDDKK,20080212,040200,5.129,5.129,5.129,5.129
USDDKK,20080212,040300,5.130,5.130,5.129,5.130
USDDKK,20080212,040400,5.130,5.130,5.130,5.130
USDDKK,20080212,040500,5.130,5.130,5.130,5.130
USDDKK,20080212,040600,5.130,5.130,5.130,5.130
USDDKK,20080212,040700,5.130,5.130,5.130,5.130
USDDKK,20080212,040800,5.130,5.130,5.130,5.130
USDDKK,20080212,040900,5.130,5.130,5.130,5.130
USDDKK,20080212,041000,5.130,5.130,5.130,5.130
USDDKK,20080212,041100,5.130,5.130,5.130,5.130
USDDKK,20080212,041200,5.130,5.130,5.130,5.130
USDDKK,20080212,041300,5.130,5.130,5.130,5.130
USDDKK,20080212,041400,5.130,5.130,5.130,5.130
USDDKK,20080212,041500,5.130,5.130,5.130,5.130
USDDKK,20080212,041600,5.130,5.130,5.130,5.130
USDDKK,20080212,041700,5.130,5.130,5.130,5.130
USDDKK,20080212,041800,5.129,5.129,5.129,5.129
USDDKK,20080212,041900,5.129,5.129,5.129,5.129
USDDKK,20080212,042000,5.129,5.129,5.129,5.129
USDDKK,20080212,042100,5.129,5.129,5.129,5.129
USDDKK,20080212,042200,5.130,5.130,5.130,5.130
USDDKK,20080212,042300,5.130,5.130,5.130,5.130
USDDKK,20080212,042400,5.130,5.130,5.130,5.130
USDDKK,20080212,042500,5.130,5.130,5.130,5.130
USDDKK,20080212,042600,5.129,5.129,5.129,5.129
USDDKK,20080212,042700,5.129,5.130,5.129,5.130
USDDKK,20080212,042800,5.130,5.130,5.130,5.130
USDDKK,20080212,042900,5.131,5.131,5.131,5.131
USDDKK,20080212,043000,5.131,5.131,5.131,5.131
USDDKK,20080212,043100,5.130,5.130,5.130,5.130
USDDKK,20080212,043200,5.130,5.130,5.130,5.130
USDDKK,20080212,043300,5.131,5.131,5.131,5.131
USDDKK,20080212,043400,5.131,5.131,5.131,5.131
USDDKK,20080212,043500,5.131,5.131,5.131,5.131
USDDKK,20080212,043600,5.131,5.131,5.131,5.131
USDDKK,20080212,043700,5.131,5.132,5.131,5.132
USDDKK,20080212,043800,5.132,5.132,5.131,5.131
USDDKK,20080212,043900,5.131,5.131,5.131,5.131
USDDKK,20080212,044000,5.132,5.132,5.131,5.131
USDDKK,20080212,044100,5.131,5.132,5.131,5.132
USDDKK,20080212,044200,5.132,5.132,5.132,5.132
USDDKK,20080212,044300,5.131,5.131,5.131,5.131
USDDKK,20080212,044400,5.131,5.131,5.131,5.131
USDDKK,20080212,044500,5.131,5.131,5.131,5.131
USDDKK,20080212,044600,5.131,5.131,5.131,5.131
USDDKK,20080212,044700,5.131,5.131,5.131,5.131
USDDKK,20080212,044800,5.131,5.131,5.131,5.131
USDDKK,20080212,044900,5.131,5.131,5.131,5.131
USDDKK,20080212,045000,5.131,5.131,5.131,5.131
USDDKK,20080212,045100,5.131,5.131,5.131,5.131
USDDKK,20080212,045200,5.131,5.131,5.131,5.131
USDDKK,20080212,045300,5.131,5.132,5.131,5.131
USDDKK,20080212,045400,5.131,5.131,5.131,5.131
USDDKK,20080212,045500,5.131,5.131,5.131,5.131
USDDKK,20080212,045600,5.131,5.131,5.131,5.131
USDDKK,20080212,045700,5.131,5.131,5.131,5.131
USDDKK,20080212,045800,5.131,5.131,5.131,5.131
USDDKK,20080212,045900,5.132,5.132,5.131,5.131
USDDKK,20080212,050000,5.131,5.131,5.131,5.131
USDDKK,20080212,050100,5.131,5.131,5.131,5.131
USDDKK,20080212,050200,5.131,5.131,5.130,5.131
USDDKK,20080212,050300,5.131,5.131,5.131,5.131
USDDKK,20080212,050400,5.131,5.131,5.131,5.131
USDDKK,20080212,050500,5.131,5.131,5.131,5.131
USDDKK,20080212,050600,5.131,5.131,5.131,5.131
USDDKK,20080212,050700,5.131,5.131,5.131,5.131
USDDKK,20080212,050800,5.130,5.130,5.130,5.130
USDDKK,20080212,050900,5.130,5.130,5.130,5.130
USDDKK,20080212,051000,5.130,5.130,5.130,5.130
USDDKK,20080212,051100,5.130,5.130,5.130,5.130
USDDKK,20080212,051200,5.130,5.130,5.130,5.130
USDDKK,20080212,051300,5.130,5.130,5.130,5.130
USDDKK,20080212,051400,5.130,5.130,5.130,5.130
USDDKK,20080212,051500,5.130,5.130,5.130,5.130
USDDKK,20080212,051600,5.130,5.130,5.130,5.130
USDDKK,20080212,051700,5.130,5.130,5.130,5.130
USDDKK,20080212,051800,5.130,5.130,5.130,5.130
USDDKK,20080212,051900,5.130,5.130,5.130,5.130
USDDKK,20080212,052000,5.130,5.130,5.130,5.130
USDDKK,20080212,052100,5.130,5.130,5.130,5.130
USDDKK,20080212,052200,5.130,5.130,5.130,5.130
USDDKK,20080212,052300,5.130,5.130,5.130,5.130
USDDKK,20080212,052400,5.130,5.130,5.130,5.130
USDDKK,20080212,052500,5.130,5.130,5.130,5.130
USDDKK,20080212,052600,5.130,5.130,5.130,5.130
USDDKK,20080212,052700,5.130,5.130,5.130,5.130
USDDKK,20080212,052900,5.130,5.130,5.130,5.130
USDDKK,20080212,053100,5.130,5.130,5.130,5.130
USDDKK,20080212,053200,5.130,5.130,5.130,5.130
USDDKK,20080212,053300,5.130,5.130,5.130,5.130
USDDKK,20080212,053400,5.130,5.130,5.130,5.130
USDDKK,20080212,053500,5.130,5.131,5.130,5.131
USDDKK,20080212,053600,5.131,5.131,5.131,5.131
USDDKK,20080212,053700,5.130,5.130,5.130,5.130
USDDKK,20080212,053800,5.130,5.130,5.130,5.130
USDDKK,20080212,053900,5.130,5.130,5.130,5.130
USDDKK,20080212,054000,5.130,5.130,5.130,5.130
USDDKK,20080212,054100,5.130,5.130,5.130,5.130
USDDKK,20080212,054200,5.130,5.130,5.130,5.130
USDDKK,20080212,054300,5.130,5.130,5.130,5.130
USDDKK,20080212,054400,5.130,5.130,5.130,5.130
USDDKK,20080212,054500,5.130,5.130,5.130,5.130
USDDKK,20080212,054600,5.130,5.130,5.130,5.130
USDDKK,20080212,054700,5.130,5.130,5.130,5.130
USDDKK,20080212,054800,5.130,5.130,5.130,5.130
USDDKK,20080212,054900,5.130,5.130,5.130,5.130
USDDKK,20080212,055000,5.130,5.130,5.130,5.130
USDDKK,20080212,055100,5.130,5.130,5.130,5.130
USDDKK,20080212,055200,5.130,5.130,5.130,5.130
USDDKK,20080212,055300,5.130,5.130,5.130,5.130
USDDKK,20080212,055400,5.130,5.130,5.130,5.130
USDDKK,20080212,055500,5.130,5.131,5.130,5.131
USDDKK,20080212,055600,5.131,5.131,5.131,5.131
USDDKK,20080212,055700,5.130,5.130,5.130,5.130
USDDKK,20080212,055800,5.130,5.130,5.130,5.130
USDDKK,20080212,055900,5.130,5.130,5.130,5.130
USDDKK,20080212,060000,5.130,5.130,5.130,5.130
USDDKK,20080212,060100,5.130,5.130,5.130,5.130
USDDKK,20080212,060200,5.130,5.131,5.130,5.131
USDDKK,20080212,060300,5.133,5.133,5.132,5.132
USDDKK,20080212,060400,5.132,5.132,5.132,5.132
USDDKK,20080212,060500,5.132,5.132,5.132,5.132
USDDKK,20080212,060600,5.132,5.132,5.131,5.131
USDDKK,20080212,060700,5.131,5.131,5.131,5.131
USDDKK,20080212,060800,5.131,5.131,5.130,5.130
USDDKK,20080212,060900,5.130,5.130,5.130,5.130
USDDKK,20080212,061000,5.130,5.130,5.130,5.130
USDDKK,20080212,061100,5.130,5.130,5.130,5.130
USDDKK,20080212,061200,5.130,5.130,5.130,5.130
USDDKK,20080212,061300,5.130,5.130,5.130,5.130
USDDKK,20080212,061400,5.130,5.130,5.130,5.130
USDDKK,20080212,061500,5.130,5.130,5.130,5.130
USDDKK,20080212,061600,5.130,5.130,5.130,5.130
USDDKK,20080212,061700,5.130,5.130,5.130,5.130
USDDKK,20080212,061800,5.130,5.130,5.130,5.130
USDDKK,20080212,061900,5.131,5.131,5.131,5.131
USDDKK,20080212,062000,5.131,5.131,5.131,5.131
USDDKK,20080212,062100,5.131,5.131,5.131,5.131
USDDKK,20080212,062200,5.131,5.131,5.130,5.130
USDDKK,20080212,062300,5.130,5.130,5.130,5.130
USDDKK,20080212,062400,5.130,5.130,5.130,5.130
USDDKK,20080212,062500,5.130,5.130,5.130,5.130
USDDKK,20080212,062600,5.130,5.130,5.130,5.130
USDDKK,20080212,062700,5.130,5.130,5.130,5.130
USDDKK,20080212,062800,5.130,5.130,5.130,5.130
USDDKK,20080212,062900,5.129,5.129,5.129,5.129
USDDKK,20080212,063000,5.129,5.129,5.129,5.129
USDDKK,20080212,063100,5.129,5.130,5.129,5.130
USDDKK,20080212,063200,5.130,5.130,5.129,5.129
USDDKK,20080212,063300,5.130,5.130,5.130,5.130
USDDKK,20080212,063400,5.130,5.130,5.130,5.130
USDDKK,20080212,063500,5.130,5.130,5.130,5.130
USDDKK,20080212,063600,5.130,5.130,5.129,5.129
USDDKK,20080212,063700,5.129,5.129,5.129,5.129
USDDKK,20080212,063800,5.129,5.129,5.129,5.129
USDDKK,20080212,063900,5.129,5.129,5.129,5.129
USDDKK,20080212,064000,5.130,5.130,5.130,5.130
USDDKK,20080212,064100,5.129,5.129,5.129,5.129
USDDKK,20080212,064200,5.129,5.129,5.129,5.129
USDDKK,20080212,064300,5.129,5.129,5.129,5.129
USDDKK,20080212,064400,5.129,5.129,5.129,5.129
USDDKK,20080212,064500,5.129,5.129,5.129,5.129
USDDKK,20080212,064600,5.129,5.129,5.128,5.128
USDDKK,20080212,064700,5.128,5.128,5.128,5.128
USDDKK,20080212,064800,5.129,5.129,5.129,5.129
USDDKK,20080212,064900,5.129,5.129,5.128,5.128
USDDKK,20080212,065000,5.128,5.128,5.128,5.128
USDDKK,20080212,065100,5.128,5.128,5.128,5.128
USDDKK,20080212,065200,5.127,5.127,5.127,5.127
USDDKK,20080212,065300,5.128,5.129,5.128,5.128
USDDKK,20080212,065400,5.128,5.128,5.128,5.128
USDDKK,20080212,065500,5.127,5.127,5.127,5.127
USDDKK,20080212,065600,5.127,5.127,5.127,5.127
USDDKK,20080212,065700,5.126,5.127,5.126,5.127
USDDKK,20080212,065800,5.126,5.127,5.126,5.127
USDDKK,20080212,065900,5.126,5.127,5.126,5.127
USDDKK,20080212,070000,5.127,5.127,5.127,5.127
USDDKK,20080212,070100,5.126,5.127,5.126,5.127
USDDKK,20080212,070200,5.126,5.127,5.126,5.127
USDDKK,20080212,070300,5.127,5.127,5.127,5.127
USDDKK,20080212,070400,5.127,5.127,5.127,5.127
USDDKK,20080212,070500,5.127,5.128,5.127,5.128
USDDKK,20080212,070600,5.127,5.128,5.127,5.127
USDDKK,20080212,070700,5.126,5.127,5.126,5.127
USDDKK,20080212,070800,5.127,5.127,5.126,5.126
USDDKK,20080212,070900,5.126,5.126,5.126,5.126
USDDKK,20080212,071000,5.127,5.127,5.124,5.124
USDDKK,20080212,071100,5.124,5.124,5.124,5.124
USDDKK,20080212,071200,5.125,5.125,5.124,5.124
USDDKK,20080212,071300,5.125,5.125,5.124,5.125
USDDKK,20080212,071400,5.125,5.126,5.125,5.126
USDDKK,20080212,071500,5.125,5.125,5.125,5.125
USDDKK,20080212,071600,5.124,5.125,5.124,5.125
USDDKK,20080212,071700,5.125,5.125,5.124,5.124
USDDKK,20080212,071800,5.124,5.124,5.123,5.123
USDDKK,20080212,071900,5.124,5.124,5.124,5.124
USDDKK,20080212,072000,5.124,5.124,5.124,5.124
USDDKK,20080212,072100,5.124,5.125,5.124,5.125
USDDKK,20080212,072200,5.125,5.125,5.124,5.124
USDDKK,20080212,072300,5.123,5.123,5.123,5.123
USDDKK,20080212,072400,5.123,5.123,5.123,5.123
USDDKK,20080212,072500,5.124,5.124,5.123,5.123
USDDKK,20080212,072600,5.124,5.124,5.124,5.124
USDDKK,20080212,072700,5.124,5.124,5.124,5.124
USDDKK,20080212,072800,5.124,5.124,5.124,5.124
USDDKK,20080212,072900,5.124,5.124,5.123,5.124
USDDKK,20080212,073000,5.123,5.123,5.123,5.123
USDDKK,20080212,073100,5.124,5.124,5.123,5.123
USDDKK,20080212,073200,5.124,5.124,5.124,5.124
USDDKK,20080212,073300,5.124,5.124,5.123,5.123
USDDKK,20080212,073400,5.123,5.124,5.123,5.124
USDDKK,20080212,073500,5.124,5.124,5.124,5.124
USDDKK,20080212,073600,5.124,5.124,5.124,5.124
USDDKK,20080212,073700,5.123,5.123,5.122,5.122
USDDKK,20080212,073800,5.121,5.121,5.121,5.121
USDDKK,20080212,073900,5.122,5.122,5.122,5.122
USDDKK,20080212,074000,5.122,5.122,5.122,5.122
USDDKK,20080212,074100,5.122,5.122,5.121,5.121
USDDKK,20080212,074200,5.121,5.121,5.121,5.121
USDDKK,20080212,074300,5.122,5.122,5.122,5.122
USDDKK,20080212,074400,5.122,5.122,5.122,5.122
USDDKK,20080212,074500,5.122,5.122,5.122,5.122
USDDKK,20080212,074600,5.122,5.122,5.122,5.122
USDDKK,20080212,074700,5.122,5.122,5.122,5.122
USDDKK,20080212,074800,5.122,5.122,5.122,5.122
USDDKK,20080212,074900,5.122,5.122,5.122,5.122
USDDKK,20080212,075000,5.121,5.121,5.120,5.121
USDDKK,20080212,075100,5.120,5.121,5.120,5.121
USDDKK,20080212,075200,5.122,5.122,5.121,5.121
USDDKK,20080212,075300,5.121,5.121,5.121,5.121
USDDKK,20080212,075400,5.122,5.122,5.121,5.121
USDDKK,20080212,075500,5.121,5.121,5.121,5.121
USDDKK,20080212,075600,5.121,5.121,5.121,5.121
USDDKK,20080212,075700,5.120,5.121,5.120,5.120
USDDKK,20080212,075800,5.121,5.121,5.120,5.120
USDDKK,20080212,075900,5.120,5.120,5.118,5.119
USDDKK,20080212,080000,5.118,5.119,5.118,5.118
USDDKK,20080212,080100,5.118,5.118,5.118,5.118
USDDKK,20080212,080200,5.118,5.119,5.118,5.119
USDDKK,20080212,080300,5.118,5.119,5.118,5.119
USDDKK,20080212,080400,5.120,5.122,5.120,5.122
USDDKK,20080212,080500,5.121,5.122,5.120,5.122
USDDKK,20080212,080600,5.123,5.123,5.122,5.122
USDDKK,20080212,080700,5.122,5.122,5.122,5.122
USDDKK,20080212,080800,5.123,5.123,5.123,5.123
USDDKK,20080212,080900,5.123,5.124,5.123,5.123
USDDKK,20080212,081000,5.124,5.124,5.124,5.124
USDDKK,20080212,081100,5.123,5.123,5.123,5.123
USDDKK,20080212,081200,5.123,5.124,5.123,5.124
USDDKK,20080212,081300,5.124,5.124,5.124,5.124
USDDKK,20080212,081400,5.124,5.124,5.124,5.124
USDDKK,20080212,081500,5.124,5.125,5.124,5.125
USDDKK,20080212,081600,5.124,5.124,5.124,5.124
USDDKK,20080212,081700,5.124,5.124,5.124,5.124
USDDKK,20080212,081800,5.124,5.124,5.124,5.124
USDDKK,20080212,081900,5.125,5.125,5.124,5.124
USDDKK,20080212,082000,5.124,5.125,5.124,5.125
USDDKK,20080212,082100,5.125,5.125,5.125,5.125
USDDKK,20080212,082200,5.124,5.124,5.124,5.124
USDDKK,20080212,082300,5.125,5.125,5.124,5.124
USDDKK,20080212,082400,5.124,5.124,5.123,5.123
USDDKK,20080212,082500,5.124,5.124,5.123,5.124
USDDKK,20080212,082600,5.124,5.124,5.124,5.124
USDDKK,20080212,082700,5.124,5.124,5.124,5.124
USDDKK,20080212,082800,5.125,5.125,5.125,5.125
USDDKK,20080212,082900,5.125,5.125,5.125,5.125
USDDKK,20080212,083000,5.125,5.125,5.125,5.125
USDDKK,20080212,083100,5.125,5.125,5.125,5.125
USDDKK,20080212,083200,5.125,5.125,5.125,5.125
USDDKK,20080212,083300,5.125,5.125,5.125,5.125
USDDKK,20080212,083400,5.125,5.125,5.125,5.125
USDDKK,20080212,083500,5.125,5.126,5.125,5.126
USDDKK,20080212,083600,5.125,5.125,5.125,5.125
USDDKK,20080212,083700,5.125,5.125,5.124,5.124
USDDKK,20080212,083800,5.123,5.123,5.123,5.123
USDDKK,20080212,083900,5.123,5.123,5.122,5.123
USDDKK,20080212,084000,5.124,5.124,5.124,5.124
USDDKK,20080212,084100,5.124,5.124,5.124,5.124
USDDKK,20080212,084200,5.124,5.124,5.124,5.124
USDDKK,20080212,084300,5.123,5.124,5.123,5.124
USDDKK,20080212,084400,5.124,5.124,5.124,5.124
USDDKK,20080212,084500,5.124,5.124,5.124,5.124
USDDKK,20080212,084600,5.124,5.124,5.124,5.124
USDDKK,20080212,084700,5.124,5.124,5.124,5.124
USDDKK,20080212,084800,5.124,5.124,5.124,5.124
USDDKK,20080212,084900,5.124,5.124,5.124,5.124
USDDKK,20080212,085000,5.124,5.124,5.124,5.124
USDDKK,20080212,085100,5.124,5.124,5.123,5.123
USDDKK,20080212,085200,5.124,5.124,5.123,5.123
USDDKK,20080212,085300,5.123,5.123,5.123,5.123
USDDKK,20080212,085400,5.123,5.123,5.123,5.123
USDDKK,20080212,085500,5.123,5.123,5.122,5.122
USDDKK,20080212,085600,5.121,5.122,5.121,5.121
USDDKK,20080212,085700,5.122,5.122,5.120,5.120
USDDKK,20080212,085800,5.121,5.121,5.120,5.120
USDDKK,20080212,085900,5.120,5.121,5.120,5.121
USDDKK,20080212,090000,5.121,5.121,5.121,5.121
USDDKK,20080212,090100,5.122,5.123,5.121,5.123
USDDKK,20080212,090200,5.124,5.124,5.123,5.123
USDDKK,20080212,090300,5.122,5.122,5.122,5.122
USDDKK,20080212,090400,5.122,5.123,5.122,5.123
USDDKK,20080212,090500,5.122,5.123,5.122,5.122
USDDKK,20080212,090600,5.122,5.122,5.122,5.122
USDDKK,20080212,090700,5.123,5.123,5.122,5.123
USDDKK,20080212,090800,5.123,5.123,5.123,5.123
USDDKK,20080212,090900,5.123,5.123,5.123,5.123
USDDKK,20080212,091000,5.122,5.123,5.122,5.123
USDDKK,20080212,091100,5.123,5.123,5.123,5.123
USDDKK,20080212,091200,5.123,5.123,5.123,5.123
USDDKK,20080212,091300,5.124,5.124,5.123,5.123
USDDKK,20080212,091400,5.123,5.123,5.123,5.123
USDDKK,20080212,091500,5.123,5.123,5.123,5.123
USDDKK,20080212,091600,5.124,5.124,5.123,5.123
USDDKK,20080212,091700,5.123,5.123,5.123,5.123
USDDKK,20080212,091800,5.124,5.125,5.124,5.124
USDDKK,20080212,091900,5.125,5.125,5.125,5.125
USDDKK,20080212,092000,5.124,5.125,5.124,5.125
USDDKK,20080212,092100,5.125,5.126,5.125,5.126
USDDKK,20080212,092200,5.125,5.125,5.125,5.125
USDDKK,20080212,092300,5.125,5.125,5.125,5.125
USDDKK,20080212,092400,5.125,5.126,5.125,5.126
USDDKK,20080212,092500,5.127,5.127,5.127,5.127
USDDKK,20080212,092600,5.127,5.127,5.126,5.126
USDDKK,20080212,092700,5.127,5.127,5.127,5.127
USDDKK,20080212,092800,5.127,5.127,5.127,5.127
USDDKK,20080212,092900,5.127,5.127,5.127,5.127
USDDKK,20080212,093000,5.127,5.127,5.127,5.127
USDDKK,20080212,093100,5.127,5.127,5.126,5.126
USDDKK,20080212,093200,5.127,5.127,5.126,5.126
USDDKK,20080212,093300,5.127,5.127,5.126,5.126
USDDKK,20080212,093400,5.127,5.127,5.127,5.127
USDDKK,20080212,093500,5.127,5.127,5.127,5.127
USDDKK,20080212,093600,5.127,5.127,5.127,5.127
USDDKK,20080212,093700,5.127,5.130,5.127,5.130
USDDKK,20080212,093800,5.130,5.130,5.130,5.130
USDDKK,20080212,093900,5.129,5.130,5.129,5.129
USDDKK,20080212,094000,5.129,5.129,5.128,5.129
USDDKK,20080212,094100,5.129,5.129,5.129,5.129
USDDKK,20080212,094200,5.130,5.130,5.129,5.129
USDDKK,20080212,094400,5.129,5.129,5.129,5.129
USDDKK,20080212,094500,5.128,5.130,5.128,5.130
USDDKK,20080212,094600,5.129,5.130,5.129,5.130
USDDKK,20080212,094700,5.130,5.130,5.130,5.130
USDDKK,20080212,094800,5.129,5.130,5.129,5.130
USDDKK,20080212,094900,5.129,5.130,5.129,5.130
USDDKK,20080212,095000,5.129,5.133,5.129,5.133
USDDKK,20080212,095100,5.132,5.133,5.132,5.132
USDDKK,20080212,095200,5.132,5.132,5.132,5.132
USDDKK,20080212,095300,5.133,5.133,5.133,5.133
USDDKK,20080212,095400,5.134,5.134,5.133,5.134
USDDKK,20080212,095500,5.133,5.133,5.133,5.133
USDDKK,20080212,095600,5.133,5.134,5.133,5.134
USDDKK,20080212,095700,5.135,5.135,5.134,5.134
USDDKK,20080212,095800,5.133,5.134,5.133,5.134
USDDKK,20080212,095900,5.133,5.134,5.133,5.133
USDDKK,20080212,100000,5.134,5.135,5.133,5.134
USDDKK,20080212,100100,5.134,5.134,5.134,5.134
USDDKK,20080212,100200,5.135,5.135,5.134,5.135
USDDKK,20080212,100300,5.135,5.135,5.135,5.135
USDDKK,20080212,100400,5.134,5.134,5.134,5.134
USDDKK,20080212,100500,5.134,5.134,5.134,5.134
USDDKK,20080212,100600,5.135,5.135,5.134,5.135
USDDKK,20080212,100700,5.136,5.136,5.135,5.135
USDDKK,20080212,100800,5.136,5.136,5.134,5.134
USDDKK,20080212,100900,5.134,5.134,5.134,5.134
USDDKK,20080212,101000,5.135,5.135,5.134,5.134
USDDKK,20080212,101100,5.133,5.134,5.133,5.133
USDDKK,20080212,101200,5.133,5.133,5.133,5.133
USDDKK,20080212,101300,5.134,5.134,5.133,5.133
USDDKK,20080212,101400,5.133,5.133,5.132,5.133
USDDKK,20080212,101500,5.132,5.132,5.132,5.132
USDDKK,20080212,101600,5.133,5.133,5.132,5.132
USDDKK,20080212,101800,5.132,5.132,5.132,5.132
USDDKK,20080212,101900,5.132,5.132,5.132,5.132
USDDKK,20080212,102000,5.132,5.132,5.132,5.132
USDDKK,20080212,102200,5.132,5.133,5.132,5.133
USDDKK,20080212,102300,5.132,5.132,5.132,5.132
USDDKK,20080212,102400,5.132,5.132,5.132,5.132
USDDKK,20080212,102500,5.132,5.132,5.132,5.132
USDDKK,20080212,102600,5.132,5.133,5.132,5.132
USDDKK,20080212,102700,5.132,5.133,5.132,5.132
USDDKK,20080212,102800,5.132,5.132,5.132,5.132
USDDKK,20080212,102900,5.132,5.132,5.132,5.132
USDDKK,20080212,103000,5.133,5.133,5.133,5.133
USDDKK,20080212,103100,5.132,5.133,5.132,5.133
USDDKK,20080212,103200,5.132,5.133,5.132,5.132
USDDKK,20080212,103300,5.133,5.133,5.132,5.132
USDDKK,20080212,103400,5.133,5.133,5.133,5.133
USDDKK,20080212,103500,5.132,5.133,5.132,5.132
USDDKK,20080212,103600,5.131,5.131,5.130,5.131
USDDKK,20080212,103700,5.130,5.131,5.130,5.131
USDDKK,20080212,103800,5.130,5.130,5.130,5.130
USDDKK,20080212,103900,5.131,5.131,5.130,5.130
USDDKK,20080212,104000,5.131,5.131,5.131,5.131
USDDKK,20080212,104100,5.132,5.133,5.132,5.133
USDDKK,20080212,104200,5.132,5.132,5.131,5.131
USDDKK,20080212,104300,5.131,5.131,5.131,5.131
USDDKK,20080212,104400,5.132,5.132,5.131,5.132
USDDKK,20080212,104500,5.133,5.133,5.132,5.133
USDDKK,20080212,104600,5.133,5.133,5.133,5.133
USDDKK,20080212,104700,5.132,5.132,5.132,5.132
USDDKK,20080212,104800,5.131,5.132,5.131,5.132
USDDKK,20080212,104900,5.131,5.132,5.131,5.132
USDDKK,20080212,105000,5.131,5.132,5.131,5.131
USDDKK,20080212,105100,5.132,5.132,5.132,5.132
USDDKK,20080212,105200,5.132,5.132,5.132,5.132
USDDKK,20080212,105300,5.132,5.133,5.132,5.133
USDDKK,20080212,105400,5.132,5.133,5.132,5.133
USDDKK,20080212,105500,5.132,5.132,5.132,5.132
USDDKK,20080212,105600,5.132,5.132,5.132,5.132
USDDKK,20080212,105700,5.132,5.132,5.132,5.132
USDDKK,20080212,105800,5.132,5.133,5.132,5.133
USDDKK,20080212,105900,5.132,5.133,5.132,5.133
USDDKK,20080212,110000,5.132,5.133,5.132,5.133
USDDKK,20080212,110100,5.132,5.132,5.129,5.131
USDDKK,20080212,110200,5.130,5.130,5.128,5.129
USDDKK,20080212,110300,5.128,5.129,5.127,5.127
USDDKK,20080212,110400,5.128,5.128,5.127,5.127
USDDKK,20080212,110500,5.127,5.127,5.127,5.127
USDDKK,20080212,110600,5.128,5.128,5.128,5.128
USDDKK,20080212,110700,5.128,5.128,5.128,5.128
USDDKK,20080212,110800,5.128,5.128,5.128,5.128
USDDKK,20080212,110900,5.129,5.129,5.129,5.129
USDDKK,20080212,111000,5.129,5.129,5.128,5.129
USDDKK,20080212,111100,5.128,5.129,5.128,5.129
USDDKK,20080212,111200,5.129,5.131,5.129,5.131
USDDKK,20080212,111300,5.130,5.131,5.130,5.130
USDDKK,20080212,111400,5.131,5.131,5.131,5.131
USDDKK,20080212,111500,5.131,5.131,5.131,5.131
USDDKK,20080212,111600,5.131,5.131,5.130,5.130
USDDKK,20080212,111700,5.130,5.130,5.130,5.130
USDDKK,20080212,111800,5.130,5.131,5.130,5.130
USDDKK,20080212,111900,5.131,5.131,5.131,5.131
USDDKK,20080212,112000,5.131,5.131,5.131,5.131
USDDKK,20080212,112100,5.131,5.131,5.131,5.131
USDDKK,20080212,112200,5.131,5.132,5.131,5.131
USDDKK,20080212,112300,5.130,5.131,5.130,5.131
USDDKK,20080212,112400,5.131,5.131,5.131,5.131
USDDKK,20080212,112500,5.132,5.132,5.131,5.131
USDDKK,20080212,112600,5.130,5.130,5.130,5.130
USDDKK,20080212,112700,5.131,5.131,5.128,5.128
USDDKK,20080212,112800,5.129,5.129,5.128,5.128
USDDKK,20080212,112900,5.129,5.129,5.129,5.129
USDDKK,20080212,113000,5.129,5.129,5.129,5.129
USDDKK,20080212,113100,5.129,5.130,5.129,5.130
USDDKK,20080212,113200,5.130,5.130,5.130,5.130
USDDKK,20080212,113300,5.131,5.131,5.130,5.130
USDDKK,20080212,113400,5.131,5.131,5.130,5.130
USDDKK,20080212,113500,5.130,5.131,5.130,5.130
USDDKK,20080212,113600,5.131,5.131,5.130,5.130
USDDKK,20080212,113700,5.130,5.130,5.130,5.130
USDDKK,20080212,113800,5.130,5.130,5.130,5.130
USDDKK,20080212,113900,5.130,5.130,5.130,5.130
USDDKK,20080212,114000,5.130,5.130,5.130,5.130
USDDKK,20080212,114100,5.130,5.130,5.130,5.130
USDDKK,20080212,114200,5.130,5.130,5.130,5.130
USDDKK,20080212,114300,5.130,5.130,5.130,5.130
USDDKK,20080212,114400,5.130,5.130,5.130,5.130
USDDKK,20080212,114500,5.130,5.130,5.130,5.130
USDDKK,20080212,114600,5.130,5.130,5.130,5.130
USDDKK,20080212,114700,5.130,5.130,5.130,5.130
USDDKK,20080212,114800,5.130,5.130,5.130,5.130
USDDKK,20080212,114900,5.130,5.130,5.130,5.130
USDDKK,20080212,115000,5.130,5.130,5.130,5.130
USDDKK,20080212,115100,5.130,5.130,5.130,5.130
USDDKK,20080212,115200,5.130,5.130,5.130,5.130
USDDKK,20080212,115300,5.130,5.130,5.130,5.130
USDDKK,20080212,115400,5.130,5.130,5.129,5.129
USDDKK,20080212,115500,5.128,5.128,5.127,5.127
USDDKK,20080212,115600,5.128,5.128,5.128,5.128
USDDKK,20080212,115700,5.128,5.128,5.127,5.127
USDDKK,20080212,115800,5.127,5.128,5.127,5.128
USDDKK,20080212,115900,5.127,5.128,5.127,5.128
USDDKK,20080212,120000,5.128,5.128,5.126,5.126
USDDKK,20080212,120100,5.127,5.128,5.127,5.127
USDDKK,20080212,120200,5.128,5.128,5.128,5.128
USDDKK,20080212,120300,5.128,5.128,5.128,5.128
USDDKK,20080212,120400,5.128,5.128,5.128,5.128
USDDKK,20080212,120500,5.127,5.127,5.127,5.127
USDDKK,20080212,120600,5.127,5.127,5.127,5.127
USDDKK,20080212,120700,5.128,5.128,5.127,5.127
USDDKK,20080212,120800,5.128,5.128,5.128,5.128
USDDKK,20080212,120900,5.128,5.128,5.128,5.128
USDDKK,20080212,121000,5.128,5.128,5.128,5.128
USDDKK,20080212,121100,5.128,5.128,5.127,5.127
USDDKK,20080212,121200,5.127,5.127,5.126,5.127
USDDKK,20080212,121300,5.126,5.127,5.126,5.127
USDDKK,20080212,121400,5.127,5.128,5.127,5.128
USDDKK,20080212,121500,5.127,5.127,5.127,5.127
USDDKK,20080212,121600,5.127,5.128,5.127,5.128
USDDKK,20080212,121700,5.128,5.129,5.128,5.129
USDDKK,20080212,121800,5.128,5.128,5.128,5.128
USDDKK,20080212,121900,5.128,5.128,5.128,5.128
USDDKK,20080212,122000,5.128,5.128,5.128,5.128
USDDKK,20080212,122100,5.129,5.129,5.129,5.129
USDDKK,20080212,122200,5.129,5.129,5.129,5.129
USDDKK,20080212,122300,5.129,5.129,5.129,5.129
USDDKK,20080212,122400,5.129,5.129,5.129,5.129
USDDKK,20080212,122500,5.129,5.129,5.129,5.129
USDDKK,20080212,122600,5.128,5.129,5.128,5.128
USDDKK,20080212,122700,5.127,5.127,5.126,5.126
USDDKK,20080212,122800,5.127,5.127,5.126,5.127
USDDKK,20080212,122900,5.126,5.126,5.126,5.126
USDDKK,20080212,123000,5.126,5.126,5.126,5.126
USDDKK,20080212,123100,5.126,5.126,5.125,5.126
USDDKK,20080212,123200,5.126,5.127,5.126,5.126
USDDKK,20080212,123300,5.126,5.126,5.126,5.126
USDDKK,20080212,123400,5.126,5.126,5.126,5.126
USDDKK,20080212,123500,5.127,5.127,5.127,5.127
USDDKK,20080212,123600,5.127,5.127,5.126,5.127
USDDKK,20080212,123700,5.128,5.128,5.127,5.128
USDDKK,20080212,123800,5.128,5.128,5.128,5.128
USDDKK,20080212,123900,5.129,5.129,5.128,5.128
USDDKK,20080212,124000,5.129,5.129,5.129,5.129
USDDKK,20080212,124100,5.129,5.129,5.129,5.129
USDDKK,20080212,124200,5.129,5.129,5.129,5.129
USDDKK,20080212,124300,5.129,5.129,5.129,5.129
USDDKK,20080212,124400,5.129,5.129,5.129,5.129
USDDKK,20080212,124500,5.129,5.129,5.129,5.129
USDDKK,20080212,124600,5.129,5.129,5.129,5.129
USDDKK,20080212,124700,5.128,5.128,5.127,5.128
USDDKK,20080212,124800,5.127,5.127,5.127,5.127
USDDKK,20080212,124900,5.128,5.128,5.128,5.128
USDDKK,20080212,125000,5.128,5.129,5.128,5.129
USDDKK,20080212,125100,5.129,5.129,5.129,5.129
USDDKK,20080212,125200,5.129,5.129,5.129,5.129
USDDKK,20080212,125300,5.128,5.128,5.127,5.127
USDDKK,20080212,125400,5.127,5.127,5.127,5.127
USDDKK,20080212,125500,5.127,5.127,5.127,5.127
USDDKK,20080212,125600,5.127,5.127,5.127,5.127
USDDKK,20080212,125700,5.127,5.128,5.127,5.128
USDDKK,20080212,125800,5.127,5.127,5.127,5.127
USDDKK,20080212,125900,5.127,5.127,5.126,5.126
USDDKK,20080212,130000,5.125,5.126,5.125,5.126
USDDKK,20080212,130100,5.126,5.126,5.126,5.126
USDDKK,20080212,130200,5.125,5.126,5.123,5.124
USDDKK,20080212,130300,5.123,5.123,5.123,5.123
USDDKK,20080212,130400,5.122,5.123,5.122,5.123
USDDKK,20080212,130500,5.124,5.124,5.123,5.124
USDDKK,20080212,130600,5.123,5.124,5.123,5.123
USDDKK,20080212,130700,5.122,5.123,5.122,5.123
USDDKK,20080212,130800,5.122,5.123,5.122,5.123
USDDKK,20080212,130900,5.122,5.123,5.122,5.122
USDDKK,20080212,131000,5.122,5.122,5.122,5.122
USDDKK,20080212,131100,5.123,5.123,5.122,5.122
USDDKK,20080212,131200,5.122,5.122,5.121,5.122
USDDKK,20080212,131300,5.123,5.123,5.123,5.123
USDDKK,20080212,131400,5.123,5.123,5.123,5.123
USDDKK,20080212,131500,5.123,5.123,5.123,5.123
USDDKK,20080212,131600,5.124,5.124,5.124,5.124
USDDKK,20080212,131700,5.123,5.124,5.123,5.124
USDDKK,20080212,131800,5.123,5.124,5.123,5.124
USDDKK,20080212,131900,5.124,5.124,5.124,5.124
USDDKK,20080212,132000,5.123,5.123,5.123,5.123
USDDKK,20080212,132100,5.124,5.124,5.123,5.124
USDDKK,20080212,132200,5.124,5.125,5.124,5.125
USDDKK,20080212,132300,5.124,5.125,5.124,5.125
USDDKK,20080212,132400,5.124,5.125,5.124,5.125
USDDKK,20080212,132500,5.125,5.125,5.125,5.125
USDDKK,20080212,132600,5.125,5.125,5.125,5.125
USDDKK,20080212,132700,5.125,5.125,5.125,5.125
USDDKK,20080212,132800,5.125,5.125,5.125,5.125
USDDKK,20080212,132900,5.126,5.126,5.125,5.125
USDDKK,20080212,133000,5.125,5.125,5.124,5.124
USDDKK,20080212,133100,5.123,5.124,5.123,5.124
USDDKK,20080212,133200,5.123,5.123,5.123,5.123
USDDKK,20080212,133300,5.123,5.124,5.123,5.124
USDDKK,20080212,133400,5.124,5.124,5.124,5.124
USDDKK,20080212,133500,5.124,5.124,5.123,5.123
USDDKK,20080212,133600,5.124,5.124,5.122,5.122
USDDKK,20080212,133700,5.121,5.121,5.119,5.120
USDDKK,20080212,133800,5.120,5.121,5.120,5.121
USDDKK,20080212,133900,5.122,5.122,5.120,5.120
USDDKK,20080212,134000,5.119,5.119,5.116,5.118
USDDKK,20080212,134100,5.117,5.119,5.117,5.119
USDDKK,20080212,134200,5.118,5.121,5.118,5.121
USDDKK,20080212,134300,5.120,5.120,5.120,5.120
USDDKK,20080212,134400,5.120,5.121,5.120,5.121
USDDKK,20080212,134500,5.121,5.122,5.121,5.122
USDDKK,20080212,134600,5.121,5.121,5.120,5.121
USDDKK,20080212,134700,5.120,5.121,5.120,5.121
USDDKK,20080212,134800,5.121,5.121,5.121,5.121
USDDKK,20080212,134900,5.121,5.121,5.121,5.121
USDDKK,20080212,135000,5.121,5.121,5.121,5.121
USDDKK,20080212,135100,5.122,5.122,5.121,5.121
USDDKK,20080212,135200,5.122,5.122,5.121,5.122
USDDKK,20080212,135300,5.123,5.125,5.123,5.125
USDDKK,20080212,135400,5.126,5.126,5.125,5.125
USDDKK,20080212,135500,5.124,5.125,5.124,5.125
USDDKK,20080212,135600,5.124,5.124,5.124,5.124
USDDKK,20080212,135700,5.124,5.124,5.124,5.124
USDDKK,20080212,135800,5.124,5.124,5.123,5.123
USDDKK,20080212,135900,5.123,5.124,5.123,5.124
USDDKK,20080212,140000,5.123,5.123,5.123,5.123
USDDKK,20080212,140100,5.123,5.123,5.123,5.123
USDDKK,20080212,140200,5.123,5.123,5.123,5.123
USDDKK,20080212,140300,5.123,5.123,5.121,5.121
USDDKK,20080212,140400,5.120,5.120,5.120,5.120
USDDKK,20080212,140500,5.119,5.119,5.117,5.117
USDDKK,20080212,140600,5.116,5.118,5.116,5.118
USDDKK,20080212,140700,5.119,5.119,5.117,5.117
USDDKK,20080212,140800,5.118,5.118,5.116,5.117
USDDKK,20080212,140900,5.118,5.120,5.118,5.120
USDDKK,20080212,141000,5.119,5.120,5.118,5.118
USDDKK,20080212,141100,5.119,5.119,5.118,5.118
USDDKK,20080212,141200,5.119,5.119,5.119,5.119
USDDKK,20080212,141300,5.119,5.121,5.119,5.120
USDDKK,20080212,141400,5.119,5.122,5.119,5.121
USDDKK,20080212,141500,5.122,5.123,5.121,5.123
USDDKK,20080212,141600,5.122,5.124,5.122,5.124
USDDKK,20080212,141700,5.123,5.125,5.123,5.124
USDDKK,20080212,141800,5.125,5.125,5.124,5.124
USDDKK,20080212,141900,5.125,5.125,5.124,5.125
USDDKK,20080212,142000,5.124,5.124,5.123,5.123
USDDKK,20080212,142100,5.124,5.124,5.122,5.122
USDDKK,20080212,142200,5.121,5.121,5.120,5.120
USDDKK,20080212,142300,5.121,5.121,5.120,5.120
USDDKK,20080212,142400,5.120,5.121,5.120,5.121
USDDKK,20080212,142500,5.122,5.122,5.121,5.121
USDDKK,20080212,142600,5.122,5.122,5.121,5.121
USDDKK,20080212,142700,5.121,5.121,5.119,5.119
USDDKK,20080212,142800,5.120,5.120,5.119,5.120
USDDKK,20080212,142900,5.120,5.120,5.120,5.120
USDDKK,20080212,143000,5.121,5.121,5.121,5.121
USDDKK,20080212,143100,5.121,5.121,5.120,5.121
USDDKK,20080212,143200,5.121,5.121,5.121,5.121
USDDKK,20080212,143300,5.121,5.121,5.121,5.121
USDDKK,20080212,143400,5.120,5.120,5.119,5.119
USDDKK,20080212,143500,5.119,5.119,5.119,5.119
USDDKK,20080212,143600,5.119,5.119,5.119,5.119
USDDKK,20080212,143700,5.120,5.120,5.119,5.119
USDDKK,20080212,143800,5.120,5.120,5.120,5.120
USDDKK,20080212,143900,5.120,5.121,5.120,5.121
USDDKK,20080212,144000,5.120,5.121,5.120,5.121
USDDKK,20080212,144100,5.120,5.120,5.120,5.120
USDDKK,20080212,144200,5.119,5.120,5.119,5.120
USDDKK,20080212,144300,5.120,5.120,5.120,5.120
USDDKK,20080212,144400,5.120,5.121,5.120,5.121
USDDKK,20080212,144500,5.121,5.121,5.121,5.121
USDDKK,20080212,144600,5.121,5.121,5.121,5.121
USDDKK,20080212,144700,5.122,5.122,5.122,5.122
USDDKK,20080212,144800,5.122,5.123,5.122,5.123
USDDKK,20080212,144900,5.123,5.123,5.122,5.122
USDDKK,20080212,145000,5.122,5.122,5.122,5.122
USDDKK,20080212,145100,5.121,5.121,5.120,5.121
USDDKK,20080212,145200,5.120,5.120,5.119,5.119
USDDKK,20080212,145300,5.120,5.120,5.120,5.120
USDDKK,20080212,145400,5.120,5.120,5.120,5.120
USDDKK,20080212,145500,5.120,5.120,5.120,5.120
USDDKK,20080212,145600,5.120,5.121,5.120,5.120
USDDKK,20080212,145700,5.121,5.121,5.120,5.120
USDDKK,20080212,145800,5.121,5.121,5.120,5.120
USDDKK,20080212,145900,5.121,5.121,5.120,5.120
USDDKK,20080212,150000,5.121,5.121,5.121,5.121
USDDKK,20080212,150100,5.121,5.121,5.120,5.120
USDDKK,20080212,150200,5.120,5.120,5.120,5.120
USDDKK,20080212,150300,5.120,5.120,5.120,5.120
USDDKK,20080212,150400,5.120,5.120,5.120,5.120
USDDKK,20080212,150500,5.119,5.119,5.118,5.118
USDDKK,20080212,150600,5.118,5.118,5.113,5.113
USDDKK,20080212,150700,5.112,5.113,5.111,5.112
USDDKK,20080212,150800,5.111,5.111,5.109,5.111
USDDKK,20080212,150900,5.110,5.110,5.107,5.107
USDDKK,20080212,151000,5.108,5.108,5.106,5.107
USDDKK,20080212,151100,5.108,5.109,5.108,5.109
USDDKK,20080212,151200,5.109,5.109,5.109,5.109
USDDKK,20080212,151300,5.109,5.109,5.109,5.109
USDDKK,20080212,151400,5.109,5.109,5.109,5.109
USDDKK,20080212,151500,5.110,5.110,5.110,5.110
USDDKK,20080212,151600,5.110,5.110,5.108,5.109
USDDKK,20080212,151700,5.108,5.108,5.108,5.108
USDDKK,20080212,151800,5.108,5.108,5.108,5.108
USDDKK,20080212,151900,5.108,5.108,5.105,5.106
USDDKK,20080212,152000,5.105,5.106,5.105,5.106
USDDKK,20080212,152100,5.107,5.107,5.106,5.107
USDDKK,20080212,152200,5.108,5.108,5.107,5.107
USDDKK,20080212,152300,5.107,5.109,5.107,5.109
USDDKK,20080212,152400,5.110,5.110,5.109,5.109
USDDKK,20080212,152500,5.109,5.109,5.109,5.109
USDDKK,20080212,152600,5.109,5.109,5.109,5.109
USDDKK,20080212,152700,5.109,5.109,5.107,5.108
USDDKK,20080212,152800,5.107,5.107,5.104,5.104
USDDKK,20080212,152900,5.105,5.106,5.105,5.105
USDDKK,20080212,153000,5.104,5.104,5.102,5.102
USDDKK,20080212,153100,5.101,5.101,5.098,5.098
USDDKK,20080212,153200,5.099,5.099,5.098,5.099
USDDKK,20080212,153300,5.100,5.100,5.100,5.100
USDDKK,20080212,153400,5.101,5.102,5.101,5.102
USDDKK,20080212,153500,5.101,5.101,5.101,5.101
USDDKK,20080212,153600,5.101,5.101,5.101,5.101
USDDKK,20080212,153700,5.102,5.102,5.101,5.102
USDDKK,20080212,153800,5.101,5.102,5.101,5.102
USDDKK,20080212,153900,5.103,5.103,5.102,5.102
USDDKK,20080212,154000,5.103,5.103,5.102,5.102
USDDKK,20080212,154100,5.103,5.103,5.103,5.103
USDDKK,20080212,154200,5.104,5.105,5.104,5.104
USDDKK,20080212,154300,5.103,5.105,5.103,5.105
USDDKK,20080212,154400,5.104,5.104,5.103,5.104
USDDKK,20080212,154500,5.103,5.104,5.103,5.103
USDDKK,20080212,154600,5.104,5.104,5.104,5.104
USDDKK,20080212,154700,5.104,5.105,5.104,5.105
USDDKK,20080212,154800,5.104,5.105,5.104,5.104
USDDKK,20080212,154900,5.104,5.105,5.104,5.104
USDDKK,20080212,155000,5.104,5.104,5.104,5.104
USDDKK,20080212,155100,5.103,5.103,5.103,5.103
USDDKK,20080212,155200,5.103,5.103,5.102,5.103
USDDKK,20080212,155300,5.102,5.103,5.102,5.102
USDDKK,20080212,155400,5.101,5.102,5.101,5.102
USDDKK,20080212,155500,5.103,5.103,5.102,5.102
USDDKK,20080212,155600,5.103,5.104,5.103,5.104
USDDKK,20080212,155700,5.105,5.105,5.105,5.105
USDDKK,20080212,155800,5.105,5.106,5.105,5.105
USDDKK,20080212,155900,5.106,5.106,5.105,5.105
USDDKK,20080212,160000,5.106,5.106,5.105,5.105
USDDKK,20080212,160100,5.105,5.105,5.103,5.103
USDDKK,20080212,160200,5.104,5.104,5.103,5.103
USDDKK,20080212,160300,5.104,5.104,5.104,5.104
USDDKK,20080212,160400,5.105,5.105,5.104,5.104
USDDKK,20080212,160500,5.103,5.104,5.103,5.104
USDDKK,20080212,160600,5.103,5.103,5.102,5.103
USDDKK,20080212,160700,5.103,5.103,5.103,5.103
USDDKK,20080212,160800,5.103,5.103,5.103,5.103
USDDKK,20080212,160900,5.104,5.104,5.103,5.103
USDDKK,20080212,161000,5.104,5.104,5.104,5.104
USDDKK,20080212,161100,5.105,5.105,5.104,5.104
USDDKK,20080212,161200,5.103,5.103,5.103,5.103
USDDKK,20080212,161300,5.104,5.105,5.104,5.105
USDDKK,20080212,161400,5.106,5.106,5.105,5.106
USDDKK,20080212,161500,5.105,5.106,5.105,5.105
USDDKK,20080212,161600,5.104,5.104,5.104,5.104
USDDKK,20080212,161700,5.104,5.105,5.104,5.104
USDDKK,20080212,161800,5.104,5.104,5.104,5.104
USDDKK,20080212,161900,5.103,5.103,5.102,5.102
USDDKK,20080212,162000,5.103,5.103,5.102,5.102
USDDKK,20080212,162100,5.101,5.103,5.101,5.102
USDDKK,20080212,162200,5.103,5.103,5.102,5.103
USDDKK,20080212,162300,5.102,5.104,5.102,5.104
USDDKK,20080212,162400,5.105,5.105,5.105,5.105
USDDKK,20080212,162500,5.105,5.105,5.104,5.104
USDDKK,20080212,162600,5.104,5.104,5.104,5.104
USDDKK,20080212,162700,5.105,5.106,5.105,5.106
USDDKK,20080212,162800,5.105,5.105,5.105,5.105
USDDKK,20080212,162900,5.106,5.107,5.106,5.106
USDDKK,20080212,163000,5.106,5.106,5.106,5.106
USDDKK,20080212,163100,5.105,5.105,5.105,5.105
USDDKK,20080212,163200,5.105,5.105,5.105,5.105
USDDKK,20080212,163300,5.105,5.105,5.105,5.105
USDDKK,20080212,163400,5.105,5.105,5.104,5.105
USDDKK,20080212,163500,5.104,5.105,5.104,5.105
USDDKK,20080212,163600,5.105,5.105,5.105,5.105
USDDKK,20080212,163700,5.105,5.105,5.105,5.105
USDDKK,20080212,163800,5.105,5.105,5.105,5.105
USDDKK,20080212,163900,5.104,5.105,5.104,5.104
USDDKK,20080212,164000,5.105,5.105,5.104,5.105
USDDKK,20080212,164100,5.105,5.105,5.105,5.105
USDDKK,20080212,164200,5.105,5.105,5.105,5.105
USDDKK,20080212,164300,5.105,5.106,5.105,5.106
USDDKK,20080212,164400,5.105,5.105,5.104,5.104
USDDKK,20080212,164500,5.105,5.105,5.105,5.105
USDDKK,20080212,164600,5.105,5.106,5.105,5.106
USDDKK,20080212,164700,5.106,5.106,5.104,5.105
USDDKK,20080212,164800,5.105,5.105,5.105,5.105
USDDKK,20080212,164900,5.105,5.105,5.105,5.105
USDDKK,20080212,165000,5.105,5.105,5.105,5.105
USDDKK,20080212,165100,5.105,5.105,5.105,5.105
USDDKK,20080212,165200,5.104,5.105,5.104,5.105
USDDKK,20080212,165300,5.105,5.105,5.105,5.105
USDDKK,20080212,165400,5.105,5.106,5.105,5.106
USDDKK,20080212,165500,5.106,5.106,5.106,5.106
USDDKK,20080212,165600,5.106,5.106,5.106,5.106
USDDKK,20080212,165700,5.105,5.105,5.105,5.105
USDDKK,20080212,165800,5.105,5.105,5.105,5.105
USDDKK,20080212,165900,5.106,5.106,5.105,5.105
USDDKK,20080212,170000,5.104,5.104,5.103,5.103
USDDKK,20080212,170100,5.104,5.104,5.103,5.104
USDDKK,20080212,170200,5.104,5.104,5.104,5.104
USDDKK,20080212,170300,5.104,5.104,5.104,5.104
USDDKK,20080212,170400,5.103,5.103,5.103,5.103
USDDKK,20080212,170500,5.103,5.104,5.103,5.104
USDDKK,20080212,170600,5.104,5.104,5.104,5.104
USDDKK,20080212,170700,5.104,5.104,5.104,5.104
USDDKK,20080212,170800,5.104,5.104,5.104,5.104
USDDKK,20080212,170900,5.103,5.103,5.103,5.103
USDDKK,20080212,171000,5.103,5.103,5.102,5.102
USDDKK,20080212,171100,5.101,5.102,5.101,5.101
USDDKK,20080212,171200,5.102,5.102,5.102,5.102
USDDKK,20080212,171300,5.102,5.102,5.101,5.101
USDDKK,20080212,171400,5.101,5.101,5.101,5.101
USDDKK,20080212,171500,5.102,5.102,5.101,5.102
USDDKK,20080212,171600,5.101,5.101,5.101,5.101
USDDKK,20080212,171700,5.101,5.101,5.101,5.101
USDDKK,20080212,171800,5.101,5.101,5.101,5.101
USDDKK,20080212,171900,5.101,5.101,5.099,5.099
USDDKK,20080212,172000,5.098,5.098,5.096,5.098
USDDKK,20080212,172100,5.097,5.097,5.095,5.096
USDDKK,20080212,172200,5.096,5.096,5.096,5.096
USDDKK,20080212,172300,5.097,5.099,5.097,5.099
USDDKK,20080212,172400,5.098,5.099,5.098,5.099
USDDKK,20080212,172500,5.099,5.099,5.098,5.099
USDDKK,20080212,172600,5.099,5.099,5.097,5.097
USDDKK,20080212,172700,5.098,5.099,5.098,5.099
USDDKK,20080212,172800,5.099,5.099,5.098,5.098
USDDKK,20080212,172900,5.099,5.100,5.099,5.100
USDDKK,20080212,173000,5.099,5.099,5.099,5.099
USDDKK,20080212,173100,5.099,5.099,5.098,5.099
USDDKK,20080212,173200,5.099,5.099,5.099,5.099
USDDKK,20080212,173300,5.100,5.100,5.100,5.100
USDDKK,20080212,173400,5.100,5.100,5.099,5.099
USDDKK,20080212,173500,5.100,5.100,5.099,5.099
USDDKK,20080212,173600,5.100,5.101,5.100,5.100
USDDKK,20080212,173700,5.100,5.100,5.100,5.100
USDDKK,20080212,173800,5.101,5.101,5.100,5.100
USDDKK,20080212,173900,5.100,5.100,5.099,5.100
USDDKK,20080212,174000,5.099,5.099,5.098,5.099
USDDKK,20080212,174100,5.099,5.099,5.099,5.099
USDDKK,20080212,174200,5.099,5.099,5.099,5.099
USDDKK,20080212,174300,5.098,5.099,5.098,5.099
USDDKK,20080212,174400,5.099,5.099,5.098,5.098
USDDKK,20080212,174500,5.099,5.099,5.099,5.099
USDDKK,20080212,174600,5.099,5.100,5.099,5.100
USDDKK,20080212,174700,5.100,5.100,5.100,5.100
USDDKK,20080212,174800,5.101,5.101,5.100,5.100
USDDKK,20080212,174900,5.100,5.101,5.100,5.100
USDDKK,20080212,175000,5.100,5.100,5.100,5.100
USDDKK,20080212,175100,5.100,5.100,5.100,5.100
USDDKK,20080212,175200,5.100,5.100,5.100,5.100
USDDKK,20080212,175300,5.101,5.102,5.101,5.102
USDDKK,20080212,175400,5.103,5.103,5.102,5.102
USDDKK,20080212,175500,5.103,5.103,5.103,5.103
USDDKK,20080212,175600,5.103,5.103,5.102,5.103
USDDKK,20080212,175700,5.103,5.104,5.103,5.103
USDDKK,20080212,175800,5.103,5.103,5.103,5.103
USDDKK,20080212,175900,5.103,5.103,5.103,5.103
USDDKK,20080212,180000,5.102,5.104,5.101,5.104
USDDKK,20080212,180100,5.105,5.105,5.104,5.104
USDDKK,20080212,180200,5.104,5.105,5.104,5.105
USDDKK,20080212,180300,5.104,5.104,5.103,5.103
USDDKK,20080212,180400,5.103,5.103,5.103,5.103
USDDKK,20080212,180500,5.104,5.104,5.104,5.104
USDDKK,20080212,180600,5.104,5.104,5.103,5.104
USDDKK,20080212,180700,5.104,5.105,5.104,5.105
USDDKK,20080212,180800,5.105,5.105,5.105,5.105
USDDKK,20080212,180900,5.104,5.105,5.104,5.105
USDDKK,20080212,181000,5.105,5.105,5.105,5.105
USDDKK,20080212,181100,5.105,5.105,5.105,5.105
USDDKK,20080212,181200,5.105,5.105,5.105,5.105
USDDKK,20080212,181300,5.105,5.105,5.105,5.105
USDDKK,20080212,181400,5.106,5.106,5.105,5.105
USDDKK,20080212,181500,5.104,5.105,5.104,5.104
USDDKK,20080212,181600,5.105,5.105,5.104,5.105
USDDKK,20080212,181700,5.105,5.105,5.105,5.105
USDDKK,20080212,181800,5.104,5.104,5.104,5.104
USDDKK,20080212,181900,5.104,5.106,5.104,5.106
USDDKK,20080212,182000,5.105,5.106,5.105,5.105
USDDKK,20080212,182100,5.105,5.105,5.105,5.105
USDDKK,20080212,182200,5.105,5.105,5.105,5.105
USDDKK,20080212,182300,5.106,5.108,5.106,5.108
USDDKK,20080212,182400,5.107,5.107,5.106,5.106
USDDKK,20080212,182500,5.106,5.106,5.105,5.106
USDDKK,20080212,182600,5.106,5.106,5.106,5.106
USDDKK,20080212,182700,5.106,5.106,5.106,5.106
USDDKK,20080212,182800,5.107,5.107,5.107,5.107
USDDKK,20080212,182900,5.107,5.107,5.107,5.107
USDDKK,20080212,183000,5.106,5.106,5.106,5.106
USDDKK,20080212,183100,5.106,5.106,5.106,5.106
USDDKK,20080212,183200,5.106,5.106,5.106,5.106
USDDKK,20080212,183300,5.106,5.106,5.105,5.105
USDDKK,20080212,183400,5.104,5.105,5.104,5.105
USDDKK,20080212,183500,5.104,5.104,5.103,5.103
USDDKK,20080212,183600,5.103,5.103,5.103,5.103
USDDKK,20080212,183700,5.104,5.105,5.104,5.104
USDDKK,20080212,183800,5.105,5.105,5.105,5.105
USDDKK,20080212,183900,5.105,5.105,5.104,5.104
USDDKK,20080212,184000,5.105,5.105,5.105,5.105
USDDKK,20080212,184100,5.105,5.105,5.105,5.105
USDDKK,20080212,184200,5.105,5.105,5.105,5.105
USDDKK,20080212,184300,5.105,5.105,5.105,5.105
USDDKK,20080212,184400,5.105,5.105,5.105,5.105
USDDKK,20080212,184500,5.104,5.105,5.104,5.105
USDDKK,20080212,184600,5.105,5.105,5.105,5.105
USDDKK,20080212,184700,5.105,5.105,5.105,5.105
USDDKK,20080212,184800,5.104,5.104,5.103,5.103
USDDKK,20080212,184900,5.103,5.103,5.103,5.103
USDDKK,20080212,185000,5.103,5.103,5.103,5.103
USDDKK,20080212,185100,5.104,5.104,5.103,5.103
USDDKK,20080212,185200,5.104,5.105,5.104,5.105
USDDKK,20080212,185300,5.105,5.105,5.105,5.105
USDDKK,20080212,185400,5.105,5.105,5.105,5.105
USDDKK,20080212,185500,5.105,5.105,5.105,5.105
USDDKK,20080212,185600,5.105,5.105,5.105,5.105
USDDKK,20080212,185700,5.105,5.105,5.105,5.105
USDDKK,20080212,185900,5.105,5.105,5.105,5.105
USDDKK,20080212,190000,5.106,5.106,5.106,5.106
USDDKK,20080212,190100,5.107,5.107,5.106,5.106
USDDKK,20080212,190200,5.105,5.105,5.105,5.105
USDDKK,20080212,190300,5.106,5.106,5.105,5.106
USDDKK,20080212,190400,5.105,5.106,5.105,5.105
USDDKK,20080212,190500,5.105,5.105,5.104,5.104
USDDKK,20080212,190600,5.105,5.105,5.105,5.105
USDDKK,20080212,190700,5.105,5.106,5.105,5.106
USDDKK,20080212,190800,5.105,5.105,5.105,5.105
USDDKK,20080212,190900,5.105,5.105,5.105,5.105
USDDKK,20080212,191000,5.105,5.105,5.105,5.105
USDDKK,20080212,191100,5.105,5.105,5.105,5.105
USDDKK,20080212,191200,5.105,5.105,5.105,5.105
USDDKK,20080212,191300,5.105,5.105,5.105,5.105
USDDKK,20080212,191400,5.105,5.105,5.105,5.105
USDDKK,20080212,191500,5.105,5.105,5.105,5.105
USDDKK,20080212,191600,5.105,5.105,5.105,5.105
USDDKK,20080212,191700,5.105,5.105,5.105,5.105
USDDKK,20080212,191800,5.105,5.105,5.104,5.104
USDDKK,20080212,191900,5.104,5.104,5.104,5.104
USDDKK,20080212,192000,5.104,5.104,5.104,5.104
USDDKK,20080212,192100,5.104,5.105,5.104,5.104
USDDKK,20080212,192200,5.104,5.104,5.104,5.104
USDDKK,20080212,192300,5.104,5.104,5.104,5.104
USDDKK,20080212,192400,5.104,5.104,5.104,5.104
USDDKK,20080212,192500,5.104,5.104,5.104,5.104
USDDKK,20080212,192600,5.105,5.105,5.105,5.105
USDDKK,20080212,192700,5.105,5.105,5.105,5.105
USDDKK,20080212,192800,5.104,5.105,5.104,5.104
USDDKK,20080212,192900,5.104,5.104,5.104,5.104
USDDKK,20080212,193000,5.104,5.104,5.104,5.104
USDDKK,20080212,193100,5.104,5.104,5.104,5.104
USDDKK,20080212,193200,5.103,5.103,5.103,5.103
USDDKK,20080212,193300,5.103,5.103,5.103,5.103
USDDKK,20080212,193400,5.103,5.103,5.103,5.103
USDDKK,20080212,193500,5.102,5.103,5.102,5.103
USDDKK,20080212,193600,5.103,5.103,5.103,5.103
USDDKK,20080212,193700,5.103,5.103,5.103,5.103
USDDKK,20080212,193800,5.103,5.103,5.103,5.103
USDDKK,20080212,193900,5.103,5.103,5.103,5.103
USDDKK,20080212,194000,5.103,5.103,5.103,5.103
USDDKK,20080212,194100,5.104,5.104,5.104,5.104
USDDKK,20080212,194200,5.104,5.104,5.104,5.104
USDDKK,20080212,194300,5.104,5.104,5.104,5.104
USDDKK,20080212,194400,5.104,5.104,5.104,5.104
USDDKK,20080212,194500,5.104,5.104,5.104,5.104
USDDKK,20080212,194600,5.103,5.103,5.103,5.103
USDDKK,20080212,194700,5.104,5.104,5.103,5.103
USDDKK,20080212,194800,5.103,5.104,5.103,5.104
USDDKK,20080212,194900,5.104,5.104,5.104,5.104
USDDKK,20080212,195000,5.104,5.104,5.104,5.104
USDDKK,20080212,195100,5.104,5.104,5.104,5.104
USDDKK,20080212,195200,5.104,5.104,5.104,5.104
USDDKK,20080212,195300,5.105,5.105,5.104,5.104
USDDKK,20080212,195400,5.104,5.104,5.104,5.104
USDDKK,20080212,195500,5.104,5.104,5.104,5.104
USDDKK,20080212,195600,5.104,5.104,5.104,5.104
USDDKK,20080212,195700,5.104,5.104,5.104,5.104
USDDKK,20080212,195800,5.103,5.103,5.103,5.103
USDDKK,20080212,195900,5.103,5.103,5.103,5.103
USDDKK,20080212,200000,5.103,5.103,5.103,5.103
USDDKK,20080212,200100,5.104,5.104,5.103,5.104
USDDKK,20080212,200200,5.103,5.104,5.103,5.104
USDDKK,20080212,200300,5.104,5.104,5.104,5.104
USDDKK,20080212,200400,5.104,5.104,5.104,5.104
USDDKK,20080212,200500,5.104,5.104,5.104,5.104
USDDKK,20080212,200600,5.104,5.104,5.104,5.104
USDDKK,20080212,200700,5.104,5.104,5.104,5.104
USDDKK,20080212,200800,5.104,5.104,5.104,5.104
USDDKK,20080212,200900,5.104,5.104,5.104,5.104
USDDKK,20080212,201000,5.103,5.104,5.103,5.104
USDDKK,20080212,201100,5.104,5.104,5.104,5.104
USDDKK,20080212,201200,5.104,5.104,5.104,5.104
USDDKK,20080212,201300,5.103,5.103,5.103,5.103
USDDKK,20080212,201400,5.103,5.103,5.103,5.103
USDDKK,20080212,201500,5.104,5.104,5.104,5.104
USDDKK,20080212,201600,5.104,5.104,5.104,5.104
USDDKK,20080212,201700,5.104,5.104,5.104,5.104
USDDKK,20080212,201800,5.104,5.105,5.104,5.105
USDDKK,20080212,201900,5.105,5.105,5.104,5.104
USDDKK,20080212,202000,5.105,5.105,5.105,5.105
USDDKK,20080212,202100,5.105,5.105,5.105,5.105
USDDKK,20080212,202200,5.105,5.105,5.104,5.104
USDDKK,20080212,202300,5.104,5.104,5.104,5.104
USDDKK,20080212,202400,5.104,5.105,5.104,5.105
USDDKK,20080212,202500,5.104,5.104,5.104,5.104
USDDKK,20080212,202600,5.104,5.104,5.104,5.104
USDDKK,20080212,202700,5.104,5.104,5.104,5.104
USDDKK,20080212,202800,5.104,5.104,5.104,5.104
USDDKK,20080212,202900,5.104,5.104,5.104,5.104
USDDKK,20080212,203000,5.104,5.104,5.104,5.104
USDDKK,20080212,203100,5.104,5.104,5.104,5.104
USDDKK,20080212,203200,5.104,5.105,5.104,5.105
USDDKK,20080212,203300,5.104,5.104,5.104,5.104
USDDKK,20080212,203400,5.104,5.104,5.104,5.104
USDDKK,20080212,203500,5.104,5.104,5.104,5.104
USDDKK,20080212,203600,5.104,5.105,5.104,5.105
USDDKK,20080212,203700,5.105,5.105,5.105,5.105
USDDKK,20080212,203800,5.105,5.105,5.105,5.105
USDDKK,20080212,203900,5.104,5.104,5.103,5.103
USDDKK,20080212,204000,5.103,5.103,5.103,5.103
USDDKK,20080212,204100,5.103,5.103,5.103,5.103
USDDKK,20080212,204200,5.103,5.103,5.103,5.103
USDDKK,20080212,204300,5.104,5.104,5.104,5.104
USDDKK,20080212,204400,5.104,5.104,5.104,5.104
USDDKK,20080212,204500,5.103,5.103,5.103,5.103
USDDKK,20080212,204600,5.103,5.104,5.103,5.104
USDDKK,20080212,204700,5.103,5.103,5.102,5.102
USDDKK,20080212,204800,5.101,5.101,5.101,5.101
USDDKK,20080212,204900,5.101,5.101,5.100,5.100
USDDKK,20080212,205000,5.101,5.101,5.101,5.101
USDDKK,20080212,205100,5.101,5.101,5.101,5.101
USDDKK,20080212,205200,5.101,5.101,5.100,5.101
USDDKK,20080212,205300,5.101,5.101,5.101,5.101
USDDKK,20080212,205400,5.101,5.101,5.101,5.101
USDDKK,20080212,205500,5.100,5.100,5.099,5.100
USDDKK,20080212,205600,5.101,5.101,5.101,5.101
USDDKK,20080212,205700,5.101,5.102,5.101,5.102
USDDKK,20080212,205800,5.102,5.102,5.102,5.102
USDDKK,20080212,205900,5.103,5.103,5.102,5.103
USDDKK,20080212,210000,5.103,5.104,5.103,5.104
USDDKK,20080212,210100,5.103,5.104,5.103,5.103
USDDKK,20080212,210200,5.103,5.103,5.103,5.103
USDDKK,20080212,210300,5.103,5.103,5.103,5.103
USDDKK,20080212,210400,5.103,5.104,5.103,5.104
USDDKK,20080212,210500,5.105,5.105,5.104,5.104
USDDKK,20080212,210600,5.105,5.105,5.104,5.105
USDDKK,20080212,210700,5.106,5.106,5.105,5.105
USDDKK,20080212,210800,5.105,5.105,5.105,5.105
USDDKK,20080212,210900,5.106,5.106,5.105,5.105
USDDKK,20080212,211000,5.105,5.105,5.105,5.105
USDDKK,20080212,211100,5.105,5.105,5.105,5.105
USDDKK,20080212,211200,5.104,5.104,5.104,5.104
USDDKK,20080212,211300,5.104,5.104,5.104,5.104
USDDKK,20080212,211400,5.104,5.104,5.104,5.104
USDDKK,20080212,211500,5.104,5.105,5.104,5.105
USDDKK,20080212,211600,5.104,5.104,5.104,5.104
USDDKK,20080212,211700,5.104,5.104,5.104,5.104
USDDKK,20080212,211800,5.104,5.104,5.104,5.104
USDDKK,20080212,211900,5.104,5.104,5.104,5.104
USDDKK,20080212,212000,5.104,5.104,5.104,5.104
USDDKK,20080212,212100,5.103,5.103,5.103,5.103
USDDKK,20080212,212200,5.103,5.104,5.103,5.104
USDDKK,20080212,212300,5.105,5.105,5.104,5.105
USDDKK,20080212,212400,5.104,5.105,5.104,5.105
USDDKK,20080212,212500,5.105,5.105,5.105,5.105
USDDKK,20080212,212600,5.106,5.106,5.105,5.105
USDDKK,20080212,212700,5.106,5.106,5.105,5.106
USDDKK,20080212,212800,5.105,5.105,5.105,5.105
USDDKK,20080212,212900,5.105,5.105,5.105,5.105
USDDKK,20080212,213000,5.105,5.105,5.105,5.105
USDDKK,20080212,213100,5.105,5.105,5.103,5.104
USDDKK,20080212,213200,5.105,5.105,5.104,5.105
USDDKK,20080212,213300,5.105,5.105,5.105,5.105
USDDKK,20080212,213400,5.105,5.105,5.105,5.105
USDDKK,20080212,213500,5.106,5.106,5.106,5.106
USDDKK,20080212,213600,5.107,5.107,5.107,5.107
USDDKK,20080212,213700,5.107,5.109,5.107,5.109
USDDKK,20080212,213800,5.109,5.109,5.109,5.109
USDDKK,20080212,213900,5.109,5.109,5.109,5.109
USDDKK,20080212,214000,5.110,5.110,5.110,5.110
USDDKK,20080212,214100,5.109,5.110,5.109,5.109
USDDKK,20080212,214200,5.109,5.109,5.108,5.108
USDDKK,20080212,214300,5.108,5.108,5.108,5.108
USDDKK,20080212,214400,5.108,5.108,5.107,5.107
USDDKK,20080212,214500,5.107,5.107,5.107,5.107
USDDKK,20080212,214600,5.108,5.109,5.108,5.109
USDDKK,20080212,214700,5.109,5.109,5.108,5.108
USDDKK,20080212,214800,5.109,5.109,5.109,5.109
USDDKK,20080212,214900,5.109,5.109,5.109,5.109
USDDKK,20080212,215000,5.109,5.109,5.108,5.108
USDDKK,20080212,215100,5.108,5.108,5.108,5.108
USDDKK,20080212,215200,5.107,5.108,5.107,5.107
USDDKK,20080212,215300,5.108,5.108,5.107,5.107
USDDKK,20080212,215400,5.107,5.107,5.107,5.107
USDDKK,20080212,215500,5.107,5.107,5.107,5.107
USDDKK,20080212,215600,5.107,5.107,5.107,5.107
USDDKK,20080212,215700,5.107,5.107,5.107,5.107
USDDKK,20080212,215800,5.107,5.107,5.107,5.107
USDDKK,20080212,215900,5.107,5.107,5.107,5.107
USDDKK,20080212,220000,5.106,5.106,5.106,5.106
USDDKK,20080212,220100,5.106,5.106,5.106,5.106
USDDKK,20080212,220200,5.106,5.106,5.106,5.106
USDDKK,20080212,220300,5.106,5.106,5.106,5.106
USDDKK,20080212,220400,5.106,5.106,5.106,5.106
USDDKK,20080212,220500,5.106,5.106,5.106,5.106
USDDKK,20080212,220600,5.106,5.106,5.106,5.106
USDDKK,20080212,220700,5.106,5.106,5.106,5.106
USDDKK,20080212,220800,5.106,5.106,5.106,5.106
USDDKK,20080212,220900,5.106,5.106,5.106,5.106
USDDKK,20080212,221000,5.106,5.106,5.106,5.106
USDDKK,20080212,221100,5.106,5.106,5.106,5.106
USDDKK,20080212,221200,5.106,5.106,5.105,5.105
USDDKK,20080212,221300,5.105,5.105,5.105,5.105
USDDKK,20080212,221400,5.105,5.106,5.105,5.106
USDDKK,20080212,221500,5.105,5.106,5.105,5.106
USDDKK,20080212,221600,5.106,5.106,5.106,5.106
USDDKK,20080212,221700,5.106,5.106,5.106,5.106
USDDKK,20080212,221800,5.106,5.106,5.106,5.106
USDDKK,20080212,221900,5.106,5.107,5.106,5.107
USDDKK,20080212,222000,5.107,5.107,5.107,5.107
USDDKK,20080212,222100,5.106,5.106,5.106,5.106
USDDKK,20080212,222200,5.106,5.107,5.106,5.107
USDDKK,20080212,222300,5.107,5.107,5.107,5.107
USDDKK,20080212,222400,5.107,5.107,5.107,5.107
USDDKK,20080212,222500,5.107,5.107,5.107,5.107
USDDKK,20080212,222600,5.107,5.107,5.107,5.107
USDDKK,20080212,222700,5.106,5.106,5.106,5.106
USDDKK,20080212,222800,5.106,5.107,5.106,5.107
USDDKK,20080212,222900,5.106,5.106,5.106,5.106
USDDKK,20080212,223000,5.106,5.107,5.106,5.107
USDDKK,20080212,223100,5.107,5.107,5.107,5.107
USDDKK,20080212,223200,5.107,5.107,5.107,5.107
USDDKK,20080212,223300,5.107,5.107,5.107,5.107
USDDKK,20080212,223400,5.107,5.107,5.107,5.107
USDDKK,20080212,223500,5.107,5.107,5.107,5.107
USDDKK,20080212,223600,5.107,5.107,5.107,5.107
USDDKK,20080212,223700,5.107,5.107,5.107,5.107
USDDKK,20080212,223800,5.108,5.108,5.107,5.107
USDDKK,20080212,223900,5.108,5.108,5.108,5.108
USDDKK,20080212,224000,5.108,5.108,5.108,5.108
USDDKK,20080212,224100,5.109,5.109,5.108,5.108
USDDKK,20080212,224200,5.108,5.108,5.108,5.108
USDDKK,20080212,224300,5.108,5.108,5.108,5.108
USDDKK,20080212,224400,5.108,5.108,5.108,5.108
USDDKK,20080212,224500,5.108,5.108,5.108,5.108
USDDKK,20080212,224600,5.108,5.108,5.108,5.108
USDDKK,20080212,224700,5.108,5.108,5.108,5.108
USDDKK,20080212,224800,5.108,5.108,5.108,5.108
USDDKK,20080212,224900,5.108,5.108,5.108,5.108
USDDKK,20080212,225000,5.107,5.108,5.107,5.108
USDDKK,20080212,225100,5.108,5.108,5.108,5.108
USDDKK,20080212,225200,5.108,5.108,5.108,5.108
USDDKK,20080212,225300,5.108,5.108,5.108,5.108
USDDKK,20080212,225400,5.108,5.108,5.108,5.108
USDDKK,20080212,225500,5.108,5.108,5.108,5.108
USDDKK,20080212,225600,5.108,5.108,5.108,5.108
USDDKK,20080212,225700,5.108,5.108,5.108,5.108
USDDKK,20080212,225800,5.107,5.107,5.107,5.107
USDDKK,20080212,225900,5.107,5.107,5.106,5.106
USDDKK,20080212,230000,5.107,5.107,5.106,5.106
USDDKK,20080212,230100,5.107,5.107,5.106,5.106
USDDKK,20080212,230200,5.106,5.106,5.106,5.106
USDDKK,20080212,230300,5.106,5.106,5.106,5.106
USDDKK,20080212,230400,5.105,5.105,5.105,5.105
USDDKK,20080212,230500,5.104,5.105,5.104,5.105
USDDKK,20080212,230600,5.105,5.105,5.105,5.105
USDDKK,20080212,230700,5.104,5.105,5.104,5.104
USDDKK,20080212,230800,5.105,5.105,5.104,5.104
USDDKK,20080212,230900,5.104,5.104,5.103,5.103
USDDKK,20080212,231000,5.104,5.104,5.103,5.104
USDDKK,20080212,231100,5.104,5.104,5.104,5.104
USDDKK,20080212,231200,5.104,5.104,5.104,5.104
USDDKK,20080212,231300,5.105,5.105,5.105,5.105
USDDKK,20080212,231400,5.105,5.105,5.105,5.105
USDDKK,20080212,231500,5.105,5.105,5.105,5.105
USDDKK,20080212,231600,5.105,5.105,5.105,5.105
USDDKK,20080212,231700,5.105,5.105,5.105,5.105
USDDKK,20080212,231800,5.105,5.105,5.105,5.105
USDDKK,20080212,231900,5.104,5.104,5.103,5.104
USDDKK,20080212,232000,5.105,5.105,5.105,5.105
USDDKK,20080212,232100,5.105,5.105,5.105,5.105
USDDKK,20080212,232200,5.105,5.105,5.105,5.105
USDDKK,20080212,232300,5.105,5.105,5.105,5.105
USDDKK,20080212,232400,5.105,5.105,5.105,5.105
USDDKK,20080212,232500,5.105,5.105,5.105,5.105
USDDKK,20080212,232600,5.105,5.105,5.105,5.105
USDDKK,20080212,232700,5.105,5.105,5.105,5.105
USDDKK,20080212,232800,5.105,5.105,5.105,5.105
USDDKK,20080212,232900,5.105,5.105,5.105,5.105
USDDKK,20080212,233000,5.105,5.105,5.105,5.105
USDDKK,20080212,233100,5.105,5.106,5.105,5.106
USDDKK,20080212,233200,5.106,5.106,5.105,5.105
USDDKK,20080212,233300,5.106,5.106,5.106,5.106
USDDKK,20080212,233400,5.106,5.107,5.106,5.107
USDDKK,20080212,233500,5.107,5.107,5.107,5.107
USDDKK,20080212,233600,5.107,5.107,5.107,5.107
USDDKK,20080212,233700,5.107,5.107,5.107,5.107
USDDKK,20080212,233800,5.107,5.107,5.106,5.106
USDDKK,20080212,233900,5.107,5.107,5.106,5.107
USDDKK,20080212,234000,5.107,5.107,5.107,5.107
USDDKK,20080212,234100,5.106,5.106,5.106,5.106
USDDKK,20080212,234200,5.106,5.106,5.106,5.106
USDDKK,20080212,234300,5.107,5.107,5.107,5.107
USDDKK,20080212,234400,5.107,5.107,5.107,5.107
USDDKK,20080212,234500,5.107,5.107,5.107,5.107
USDDKK,20080212,234600,5.107,5.107,5.107,5.107
USDDKK,20080212,234700,5.107,5.107,5.106,5.107
USDDKK,20080212,234800,5.106,5.107,5.106,5.107
USDDKK,20080212,234900,5.107,5.107,5.107,5.107
USDDKK,20080212,235000,5.107,5.107,5.107,5.107
USDDKK,20080212,235100,5.107,5.107,5.107,5.107
USDDKK,20080212,235200,5.107,5.108,5.107,5.108
USDDKK,20080212,235300,5.109,5.109,5.107,5.108
USDDKK,20080212,235400,5.107,5.108,5.107,5.107
USDDKK,20080212,235500,5.108,5.108,5.108,5.108
USDDKK,20080212,235600,5.108,5.108,5.108,5.108
USDDKK,20080212,235700,5.108,5.109,5.108,5.109
USDDKK,20080212,235800,5.109,5.109,5.109,5.109
USDDKK,20080212,235900,5.109,5.109,5.109,5.109
USDDKK,20080213,000000,5.109,5.109,5.109,5.109
EURRUB,20080212,000500,35.81,35.81,35.81,35.81
EURRUB,20080212,000600,35.80,35.80,35.80,35.80
EURRUB,20080212,001100,35.80,35.80,35.80,35.80
EURRUB,20080212,001300,35.81,35.81,35.81,35.81
EURRUB,20080212,001800,35.81,35.81,35.81,35.81
EURRUB,20080212,002300,35.81,35.81,35.81,35.81
EURRUB,20080212,002800,35.80,35.80,35.80,35.80
EURRUB,20080212,002900,35.81,35.81,35.81,35.81
EURRUB,20080212,003400,35.81,35.81,35.80,35.80
EURRUB,20080212,003900,35.80,35.80,35.80,35.80
EURRUB,20080212,004400,35.80,35.80,35.80,35.80
EURRUB,20080212,004700,35.79,35.79,35.79,35.79
EURRUB,20080212,005000,35.78,35.78,35.78,35.78
EURRUB,20080212,005400,35.77,35.77,35.77,35.77
EURRUB,20080212,005500,35.76,35.76,35.76,35.76
EURRUB,20080212,005600,35.77,35.77,35.77,35.77
EURRUB,20080212,010100,35.77,35.77,35.76,35.76
EURRUB,20080212,010200,35.77,35.77,35.77,35.77
EURRUB,20080212,010300,35.76,35.76,35.76,35.76
EURRUB,20080212,010400,35.77,35.77,35.77,35.77
EURRUB,20080212,010900,35.77,35.77,35.77,35.77
EURRUB,20080212,011400,35.77,35.77,35.77,35.77
EURRUB,20080212,011600,35.78,35.78,35.78,35.78
EURRUB,20080212,011700,35.77,35.78,35.77,35.78
EURRUB,20080212,012000,35.79,35.79,35.78,35.78
EURRUB,20080212,012100,35.79,35.79,35.78,35.78
EURRUB,20080212,012300,35.77,35.77,35.77,35.77
EURRUB,20080212,012800,35.77,35.77,35.77,35.77
EURRUB,20080212,013200,35.78,35.78,35.78,35.78
EURRUB,20080212,013300,35.77,35.77,35.77,35.77
EURRUB,20080212,013400,35.78,35.78,35.78,35.78
EURRUB,20080212,013500,35.77,35.77,35.77,35.77
EURRUB,20080212,013600,35.78,35.78,35.78,35.78
EURRUB,20080212,013900,35.79,35.79,35.78,35.78
EURRUB,20080212,014100,35.79,35.79,35.79,35.79
EURRUB,20080212,014400,35.78,35.78,35.78,35.78
EURRUB,20080212,014900,35.78,35.78,35.78,35.78
EURRUB,20080212,015000,35.79,35.79,35.79,35.79
EURRUB,20080212,015300,35.78,35.78,35.78,35.78
EURRUB,20080212,015400,35.77,35.77,35.77,35.77
EURRUB,20080212,015900,35.77,35.77,35.77,35.77
EURRUB,20080212,020400,35.77,35.77,35.77,35.77
EURRUB,20080212,020900,35.77,35.77,35.77,35.77
EURRUB,20080212,021000,35.78,35.78,35.78,35.78
EURRUB,20080212,021500,35.78,35.78,35.78,35.78
EURRUB,20080212,021700,35.77,35.77,35.77,35.77
EURRUB,20080212,021800,35.78,35.78,35.77,35.77
EURRUB,20080212,022300,35.77,35.77,35.77,35.77
EURRUB,20080212,022800,35.77,35.77,35.77,35.77
EURRUB,20080212,023300,35.77,35.77,35.77,35.77
EURRUB,20080212,023700,35.78,35.78,35.78,35.78
EURRUB,20080212,024200,35.78,35.78,35.78,35.78
EURRUB,20080212,024300,35.79,35.79,35.79,35.79
EURRUB,20080212,024400,35.80,35.80,35.80,35.80
EURRUB,20080212,024800,35.79,35.79,35.79,35.79
EURRUB,20080212,025300,35.79,35.79,35.79,35.79
EURRUB,20080212,025600,35.78,35.79,35.78,35.79
EURRUB,20080212,025900,35.78,35.78,35.78,35.78
EURRUB,20080212,030000,35.79,35.79,35.79,35.79
EURRUB,20080212,030500,35.79,35.80,35.79,35.80
EURRUB,20080212,030900,35.81,35.81,35.81,35.81
EURRUB,20080212,031400,35.81,35.81,35.81,35.81
EURRUB,20080212,031900,35.81,35.81,35.81,35.81
EURRUB,20080212,032400,35.81,35.81,35.81,35.81
EURRUB,20080212,032900,35.81,35.82,35.81,35.82
EURRUB,20080212,033000,35.81,35.81,35.81,35.81
EURRUB,20080212,033200,35.82,35.82,35.82,35.82
EURRUB,20080212,033300,35.81,35.81,35.81,35.81
EURRUB,20080212,033800,35.81,35.81,35.81,35.81
EURRUB,20080212,034400,35.81,35.81,35.81,35.81
EURRUB,20080212,034900,35.81,35.81,35.81,35.81
EURRUB,20080212,035400,35.81,35.81,35.81,35.81
EURRUB,20080212,035900,35.81,35.81,35.81,35.81
EURRUB,20080212,040300,35.80,35.80,35.80,35.80
EURRUB,20080212,040800,35.80,35.80,35.80,35.80
EURRUB,20080212,041300,35.80,35.80,35.80,35.80
EURRUB,20080212,041800,35.80,35.81,35.80,35.81
EURRUB,20080212,042200,35.80,35.80,35.80,35.80
EURRUB,20080212,042600,35.81,35.81,35.81,35.81
EURRUB,20080212,042800,35.80,35.80,35.80,35.80
EURRUB,20080212,043300,35.80,35.80,35.80,35.80
EURRUB,20080212,043400,35.79,35.79,35.79,35.79
EURRUB,20080212,043900,35.79,35.79,35.79,35.79
EURRUB,20080212,044400,35.79,35.80,35.79,35.80
EURRUB,20080212,044700,35.79,35.80,35.79,35.80
EURRUB,20080212,045100,35.79,35.79,35.79,35.79
EURRUB,20080212,045600,35.79,35.79,35.79,35.79
EURRUB,20080212,050000,35.80,35.80,35.80,35.80
EURRUB,20080212,050100,35.79,35.79,35.79,35.79
EURRUB,20080212,050200,35.80,35.80,35.80,35.80
EURRUB,20080212,050300,35.79,35.79,35.79,35.79
EURRUB,20080212,050800,35.79,35.80,35.79,35.80
EURRUB,20080212,051300,35.80,35.80,35.80,35.80
EURRUB,20080212,051800,35.80,35.80,35.80,35.80
EURRUB,20080212,052300,35.80,35.80,35.80,35.80
EURRUB,20080212,052800,35.80,35.80,35.80,35.80
EURRUB,20080212,053300,35.80,35.80,35.80,35.80
EURRUB,20080212,053800,35.80,35.80,35.80,35.80
EURRUB,20080212,054300,35.80,35.80,35.80,35.80
EURRUB,20080212,054800,35.80,35.80,35.80,35.80
EURRUB,20080212,055300,35.80,35.80,35.80,35.80
EURRUB,20080212,055800,35.80,35.80,35.80,35.80
EURRUB,20080212,060300,35.79,35.79,35.79,35.79
EURRUB,20080212,060700,35.80,35.80,35.80,35.80
EURRUB,20080212,061200,35.80,35.80,35.80,35.80
EURRUB,20080212,061700,35.80,35.80,35.80,35.80
EURRUB,20080212,062200,35.80,35.80,35.80,35.80
EURRUB,20080212,062700,35.80,35.80,35.80,35.80
EURRUB,20080212,062900,35.81,35.81,35.81,35.81
EURRUB,20080212,063100,35.80,35.80,35.80,35.80
EURRUB,20080212,063600,35.80,35.80,35.80,35.80
EURRUB,20080212,063700,35.81,35.81,35.81,35.81
EURRUB,20080212,064000,35.80,35.80,35.80,35.80
EURRUB,20080212,064100,35.81,35.81,35.81,35.81
EURRUB,20080212,064600,35.81,35.81,35.81,35.81
EURRUB,20080212,064700,35.82,35.82,35.81,35.81
EURRUB,20080212,065200,35.82,35.82,35.82,35.82
EURRUB,20080212,065300,35.81,35.81,35.81,35.81
EURRUB,20080212,065400,35.82,35.82,35.82,35.82
EURRUB,20080212,065700,35.83,35.83,35.83,35.83
EURRUB,20080212,065800,35.82,35.83,35.82,35.83
EURRUB,20080212,065900,35.82,35.83,35.82,35.83
EURRUB,20080212,070000,35.82,35.82,35.82,35.82
EURRUB,20080212,070100,35.83,35.83,35.83,35.83
EURRUB,20080212,070200,35.82,35.82,35.82,35.82
EURRUB,20080212,070700,35.83,35.83,35.82,35.82
EURRUB,20080212,070800,35.83,35.83,35.83,35.83
EURRUB,20080212,071000,35.84,35.84,35.84,35.84
EURRUB,20080212,071400,35.83,35.83,35.83,35.83
EURRUB,20080212,071500,35.84,35.84,35.84,35.84
EURRUB,20080212,071800,35.85,35.85,35.84,35.84
EURRUB,20080212,071900,35.85,35.85,35.85,35.85
EURRUB,20080212,072000,35.84,35.84,35.84,35.84
EURRUB,20080212,072300,35.85,35.85,35.84,35.84
EURRUB,20080212,072400,35.85,35.85,35.85,35.85
EURRUB,20080212,072600,35.84,35.84,35.84,35.84
EURRUB,20080212,072700,35.85,35.85,35.85,35.85
EURRUB,20080212,072800,35.84,35.84,35.84,35.84
EURRUB,20080212,072900,35.85,35.85,35.85,35.85
EURRUB,20080212,073200,35.84,35.84,35.84,35.84
EURRUB,20080212,073300,35.85,35.85,35.85,35.85
EURRUB,20080212,073500,35.84,35.85,35.84,35.85
EURRUB,20080212,073700,35.84,35.84,35.84,35.84
EURRUB,20080212,073800,35.86,35.87,35.86,35.87
EURRUB,20080212,073900,35.86,35.86,35.86,35.86
EURRUB,20080212,074400,35.86,35.86,35.86,35.86
EURRUB,20080212,074600,35.85,35.85,35.85,35.85
EURRUB,20080212,074700,35.86,35.86,35.86,35.86
EURRUB,20080212,074800,35.85,35.85,35.85,35.85
EURRUB,20080212,074900,35.86,35.86,35.86,35.86
EURRUB,20080212,075000,35.87,35.87,35.87,35.87
EURRUB,20080212,075100,35.86,35.86,35.86,35.86
EURRUB,20080212,075500,35.87,35.87,35.87,35.87
EURRUB,20080212,075900,35.88,35.88,35.88,35.88
EURRUB,20080212,080000,35.89,35.89,35.89,35.89
EURRUB,20080212,080100,35.88,35.88,35.88,35.88
EURRUB,20080212,080200,35.84,35.84,35.82,35.82
EURRUB,20080212,080300,35.81,35.81,35.81,35.81
EURRUB,20080212,080400,35.80,35.80,35.80,35.80
EURRUB,20080212,080500,35.79,35.79,35.79,35.79
EURRUB,20080212,080600,35.78,35.79,35.78,35.79
EURRUB,20080212,080700,35.78,35.79,35.78,35.79
EURRUB,20080212,080800,35.78,35.78,35.78,35.78
EURRUB,20080212,080900,35.77,35.77,35.77,35.77
EURRUB,20080212,081000,35.78,35.78,35.77,35.77
EURRUB,20080212,081100,35.78,35.78,35.78,35.78
EURRUB,20080212,081200,35.77,35.77,35.77,35.77
EURRUB,20080212,081400,35.78,35.78,35.78,35.78
EURRUB,20080212,081500,35.77,35.77,35.77,35.77
EURRUB,20080212,081600,35.76,35.77,35.76,35.77
EURRUB,20080212,081700,35.76,35.76,35.76,35.76
EURRUB,20080212,081800,35.77,35.77,35.77,35.77
EURRUB,20080212,082000,35.76,35.76,35.76,35.76
EURRUB,20080212,082200,35.77,35.77,35.77,35.77
EURRUB,20080212,082300,35.78,35.78,35.78,35.78
EURRUB,20080212,082400,35.77,35.77,35.77,35.77
EURRUB,20080212,082500,35.78,35.78,35.77,35.77
EURRUB,20080212,082600,35.78,35.78,35.78,35.78
EURRUB,20080212,082700,35.77,35.77,35.77,35.77
EURRUB,20080212,083000,35.76,35.76,35.76,35.76
EURRUB,20080212,083100,35.77,35.77,35.76,35.76
EURRUB,20080212,083200,35.77,35.77,35.77,35.77
EURRUB,20080212,083700,35.77,35.77,35.77,35.77
EURRUB,20080212,083800,35.78,35.78,35.78,35.78
EURRUB,20080212,083900,35.79,35.79,35.79,35.79
EURRUB,20080212,084000,35.78,35.78,35.77,35.77
EURRUB,20080212,084200,35.78,35.78,35.78,35.78
EURRUB,20080212,084700,35.78,35.78,35.78,35.78
EURRUB,20080212,085200,35.79,35.79,35.78,35.78
EURRUB,20080212,085500,35.79,35.79,35.79,35.79
EURRUB,20080212,085700,35.80,35.80,35.80,35.80
EURRUB,20080212,085900,35.79,35.79,35.79,35.79
EURRUB,20080212,090000,35.80,35.80,35.79,35.79
EURRUB,20080212,090100,35.78,35.78,35.78,35.78
EURRUB,20080212,090200,35.79,35.79,35.79,35.79
EURRUB,20080212,090700,35.79,35.79,35.79,35.79
EURRUB,20080212,091000,35.80,35.80,35.79,35.79
EURRUB,20080212,091300,35.78,35.79,35.78,35.79
EURRUB,20080212,091600,35.78,35.79,35.78,35.79
EURRUB,20080212,091800,35.78,35.78,35.78,35.78
EURRUB,20080212,091900,35.79,35.79,35.78,35.78
EURRUB,20080212,092200,35.79,35.79,35.79,35.79
EURRUB,20080212,092500,35.78,35.78,35.78,35.78
EURRUB,20080212,092600,35.79,35.79,35.79,35.79
EURRUB,20080212,092700,35.78,35.78,35.78,35.78
EURRUB,20080212,092800,35.79,35.79,35.79,35.79
EURRUB,20080212,093300,35.78,35.78,35.78,35.78
EURRUB,20080212,093700,35.77,35.77,35.77,35.77
EURRUB,20080212,093800,35.76,35.77,35.76,35.77
EURRUB,20080212,094000,35.78,35.78,35.78,35.78
EURRUB,20080212,094100,35.77,35.77,35.77,35.77
EURRUB,20080212,094200,35.76,35.76,35.76,35.76
EURRUB,20080212,094300,35.77,35.77,35.77,35.77
EURRUB,20080212,094800,35.77,35.77,35.77,35.77
EURRUB,20080212,095000,35.76,35.76,35.76,35.76
EURRUB,20080212,095100,35.75,35.75,35.75,35.75
EURRUB,20080212,095300,35.76,35.76,35.75,35.75
EURRUB,20080212,095400,35.74,35.75,35.74,35.75
EURRUB,20080212,095500,35.76,35.76,35.76,35.76
EURRUB,20080212,095600,35.75,35.75,35.75,35.75
EURRUB,20080212,095700,35.74,35.75,35.74,35.75
EURRUB,20080212,095800,35.76,35.76,35.75,35.75
EURRUB,20080212,100300,35.75,35.75,35.75,35.75
EURRUB,20080212,100400,35.76,35.76,35.76,35.76
EURRUB,20080212,100600,35.75,35.76,35.75,35.76
EURRUB,20080212,100700,35.75,35.75,35.75,35.75
EURRUB,20080212,100800,35.76,35.76,35.76,35.76
EURRUB,20080212,101300,35.76,35.76,35.76,35.76
EURRUB,20080212,101400,35.77,35.77,35.77,35.77
EURRUB,20080212,101500,35.76,35.77,35.76,35.77
EURRUB,20080212,101600,35.76,35.76,35.76,35.76
EURRUB,20080212,101700,35.77,35.77,35.77,35.77
EURRUB,20080212,101800,35.76,35.76,35.76,35.76
EURRUB,20080212,101900,35.77,35.77,35.77,35.77
EURRUB,20080212,102000,35.76,35.76,35.76,35.76
EURRUB,20080212,102100,35.77,35.77,35.77,35.77
EURRUB,20080212,102200,35.76,35.76,35.76,35.76
EURRUB,20080212,102300,35.77,35.77,35.76,35.76
EURRUB,20080212,102400,35.77,35.77,35.77,35.77
EURRUB,20080212,102500,35.76,35.77,35.76,35.77
EURRUB,20080212,102600,35.76,35.76,35.76,35.76
EURRUB,20080212,102800,35.77,35.77,35.77,35.77
EURRUB,20080212,102900,35.76,35.77,35.76,35.77
EURRUB,20080212,103000,35.76,35.76,35.76,35.76
EURRUB,20080212,103100,35.77,35.77,35.76,35.76
EURRUB,20080212,103200,35.77,35.77,35.77,35.77
EURRUB,20080212,103600,35.78,35.78,35.78,35.78
EURRUB,20080212,103700,35.79,35.79,35.78,35.78
EURRUB,20080212,103800,35.79,35.79,35.79,35.79
EURRUB,20080212,103900,35.78,35.78,35.78,35.78
EURRUB,20080212,104100,35.77,35.77,35.77,35.77
EURRUB,20080212,104200,35.78,35.78,35.78,35.78
EURRUB,20080212,104300,35.77,35.78,35.77,35.78
EURRUB,20080212,104400,35.77,35.77,35.77,35.77
EURRUB,20080212,104500,35.76,35.76,35.76,35.76
EURRUB,20080212,104600,35.77,35.77,35.77,35.77
EURRUB,20080212,104900,35.78,35.78,35.77,35.77
EURRUB,20080212,105300,35.76,35.77,35.76,35.77
EURRUB,20080212,105700,35.78,35.78,35.78,35.78
EURRUB,20080212,105800,35.77,35.78,35.77,35.78
EURRUB,20080212,105900,35.77,35.77,35.77,35.77
EURRUB,20080212,110000,35.76,35.76,35.76,35.76
EURRUB,20080212,110100,35.77,35.78,35.77,35.78
EURRUB,20080212,110200,35.79,35.79,35.79,35.79
EURRUB,20080212,110300,35.80,35.80,35.80,35.80
EURRUB,20080212,110400,35.79,35.80,35.79,35.80
EURRUB,20080212,110500,35.79,35.79,35.79,35.79
EURRUB,20080212,110800,35.78,35.78,35.78,35.78
EURRUB,20080212,111000,35.79,35.79,35.78,35.78
EURRUB,20080212,111200,35.77,35.77,35.77,35.77
EURRUB,20080212,111600,35.78,35.78,35.78,35.78
EURRUB,20080212,111800,35.77,35.77,35.77,35.77
EURRUB,20080212,112300,35.78,35.78,35.78,35.78
EURRUB,20080212,112400,35.77,35.77,35.77,35.77
EURRUB,20080212,112600,35.78,35.78,35.78,35.78
EURRUB,20080212,112700,35.77,35.78,35.77,35.78
EURRUB,20080212,112800,35.79,35.79,35.78,35.78
EURRUB,20080212,113000,35.77,35.77,35.77,35.77
EURRUB,20080212,113500,35.77,35.77,35.77,35.77
EURRUB,20080212,114000,35.77,35.77,35.77,35.77
EURRUB,20080212,114500,35.77,35.77,35.77,35.77
EURRUB,20080212,115000,35.77,35.77,35.77,35.77
EURRUB,20080212,115400,35.78,35.78,35.78,35.78
EURRUB,20080212,115500,35.79,35.79,35.79,35.79
EURRUB,20080212,115600,35.78,35.79,35.78,35.79
EURRUB,20080212,115700,35.78,35.79,35.78,35.79
EURRUB,20080212,115800,35.78,35.78,35.78,35.78
EURRUB,20080212,120000,35.79,35.79,35.79,35.79
EURRUB,20080212,120100,35.78,35.78,35.78,35.78
EURRUB,20080212,120300,35.77,35.77,35.77,35.77
EURRUB,20080212,120400,35.78,35.78,35.78,35.78
EURRUB,20080212,120500,35.77,35.78,35.77,35.78
EURRUB,20080212,120700,35.77,35.77,35.77,35.77
EURRUB,20080212,121100,35.78,35.78,35.78,35.78
EURRUB,20080212,121300,35.77,35.77,35.77,35.77
EURRUB,20080212,121700,35.76,35.76,35.76,35.76
EURRUB,20080212,121900,35.77,35.77,35.76,35.76
EURRUB,20080212,122000,35.77,35.77,35.76,35.76
EURRUB,20080212,122400,35.77,35.77,35.77,35.77
EURRUB,20080212,122700,35.78,35.78,35.78,35.78
EURRUB,20080212,122800,35.79,35.79,35.78,35.78
EURRUB,20080212,122900,35.79,35.79,35.78,35.78
EURRUB,20080212,123100,35.79,35.79,35.78,35.78
EURRUB,20080212,123500,35.77,35.78,35.77,35.78
EURRUB,20080212,123600,35.77,35.78,35.77,35.78
EURRUB,20080212,123700,35.77,35.77,35.77,35.77
EURRUB,20080212,124000,35.78,35.78,35.77,35.77
EURRUB,20080212,124100,35.76,35.77,35.76,35.77
EURRUB,20080212,124600,35.77,35.77,35.77,35.77
EURRUB,20080212,124700,35.78,35.78,35.78,35.78
EURRUB,20080212,124900,35.77,35.77,35.77,35.77
EURRUB,20080212,125300,35.78,35.78,35.78,35.78
EURRUB,20080212,125400,35.79,35.79,35.79,35.79
EURRUB,20080212,125500,35.78,35.78,35.78,35.78
EURRUB,20080212,125900,35.79,35.79,35.79,35.79
EURRUB,20080212,130200,35.80,35.80,35.80,35.80
EURRUB,20080212,130300,35.81,35.81,35.81,35.81
EURRUB,20080212,130400,35.80,35.80,35.80,35.80
EURRUB,20080212,130500,35.79,35.79,35.79,35.79
EURRUB,20080212,130600,35.80,35.80,35.80,35.80
EURRUB,20080212,130700,35.81,35.81,35.81,35.81
EURRUB,20080212,131100,35.80,35.81,35.80,35.81
EURRUB,20080212,131300,35.80,35.80,35.80,35.80
EURRUB,20080212,131500,35.79,35.80,35.79,35.80
EURRUB,20080212,131600,35.79,35.79,35.79,35.79
EURRUB,20080212,132000,35.78,35.79,35.78,35.79
EURRUB,20080212,132100,35.78,35.78,35.78,35.78
EURRUB,20080212,132600,35.78,35.78,35.78,35.78
EURRUB,20080212,133100,35.79,35.79,35.79,35.79
EURRUB,20080212,133600,35.79,35.80,35.79,35.80
EURRUB,20080212,133700,35.81,35.81,35.81,35.81
EURRUB,20080212,133800,35.80,35.80,35.80,35.80
EURRUB,20080212,134000,35.81,35.82,35.81,35.82
EURRUB,20080212,134100,35.81,35.81,35.81,35.81
EURRUB,20080212,134300,35.80,35.80,35.80,35.80
EURRUB,20080212,134500,35.79,35.79,35.79,35.79
EURRUB,20080212,134600,35.80,35.80,35.80,35.80
EURRUB,20080212,134800,35.79,35.80,35.79,35.80
EURRUB,20080212,135100,35.79,35.79,35.79,35.79
EURRUB,20080212,135300,35.78,35.78,35.77,35.77
EURRUB,20080212,135400,35.78,35.78,35.77,35.77
EURRUB,20080212,135500,35.78,35.78,35.78,35.78
EURRUB,20080212,135600,35.79,35.79,35.79,35.79
EURRUB,20080212,135700,35.78,35.78,35.78,35.78
EURRUB,20080212,135800,35.79,35.79,35.79,35.79
EURRUB,20080212,140300,35.79,35.80,35.79,35.80
EURRUB,20080212,140500,35.81,35.82,35.81,35.82
EURRUB,20080212,140600,35.83,35.83,35.82,35.82
EURRUB,20080212,140700,35.81,35.82,35.81,35.82
EURRUB,20080212,140800,35.83,35.83,35.83,35.83
EURRUB,20080212,140900,35.82,35.82,35.81,35.81
EURRUB,20080212,141000,35.82,35.82,35.82,35.82
EURRUB,20080212,141100,35.81,35.81,35.81,35.81
EURRUB,20080212,141200,35.82,35.82,35.81,35.81
EURRUB,20080212,141300,35.80,35.81,35.80,35.81
EURRUB,20080212,141400,35.80,35.80,35.80,35.80
EURRUB,20080212,141500,35.79,35.79,35.79,35.79
EURRUB,20080212,141600,35.80,35.80,35.79,35.79
EURRUB,20080212,141700,35.80,35.80,35.79,35.79
EURRUB,20080212,141800,35.78,35.78,35.78,35.78
EURRUB,20080212,141900,35.79,35.79,35.79,35.79
EURRUB,20080212,142000,35.78,35.80,35.78,35.80
EURRUB,20080212,142100,35.79,35.81,35.79,35.81
EURRUB,20080212,142300,35.82,35.82,35.81,35.81
EURRUB,20080212,142400,35.80,35.80,35.80,35.80
EURRUB,20080212,142500,35.81,35.81,35.81,35.81
EURRUB,20080212,142600,35.80,35.80,35.80,35.80
EURRUB,20080212,142700,35.81,35.82,35.81,35.82
EURRUB,20080212,142800,35.81,35.81,35.81,35.81
EURRUB,20080212,143200,35.80,35.80,35.80,35.80
EURRUB,20080212,143300,35.81,35.81,35.80,35.80
EURRUB,20080212,143400,35.81,35.82,35.81,35.82
EURRUB,20080212,143600,35.81,35.81,35.81,35.81
EURRUB,20080212,143800,35.82,35.82,35.81,35.81
EURRUB,20080212,143900,35.80,35.80,35.80,35.80
EURRUB,20080212,144000,35.81,35.81,35.80,35.80
EURRUB,20080212,144100,35.81,35.81,35.81,35.81
EURRUB,20080212,144500,35.80,35.80,35.80,35.80
EURRUB,20080212,145000,35.80,35.80,35.80,35.80
EURRUB,20080212,145100,35.81,35.81,35.81,35.81
EURRUB,20080212,145200,35.82,35.82,35.82,35.82
EURRUB,20080212,145300,35.81,35.81,35.81,35.81
EURRUB,20080212,145500,35.82,35.82,35.81,35.81
EURRUB,20080212,150000,35.81,35.81,35.81,35.81
EURRUB,20080212,150400,35.82,35.82,35.82,35.82
EURRUB,20080212,150500,35.83,35.83,35.83,35.83
EURRUB,20080212,150600,35.84,35.84,35.84,35.84
EURRUB,20080212,150700,35.87,35.88,35.87,35.88
EURRUB,20080212,150800,35.89,35.89,35.88,35.88
EURRUB,20080212,150900,35.90,35.90,35.90,35.90
EURRUB,20080212,151000,35.91,35.91,35.90,35.90
EURRUB,20080212,151100,35.89,35.89,35.89,35.89
EURRUB,20080212,151500,35.88,35.88,35.88,35.88
EURRUB,20080212,151600,35.89,35.89,35.89,35.89
EURRUB,20080212,151700,35.90,35.90,35.90,35.90
EURRUB,20080212,151900,35.91,35.91,35.91,35.91
EURRUB,20080212,152000,35.92,35.92,35.92,35.92
EURRUB,20080212,152100,35.91,35.91,35.90,35.90
EURRUB,20080212,152200,35.91,35.91,35.91,35.91
EURRUB,20080212,152300,35.90,35.90,35.89,35.89
EURRUB,20080212,152700,35.90,35.90,35.90,35.90
EURRUB,20080212,152800,35.91,35.92,35.91,35.92
EURRUB,20080212,152900,35.91,35.92,35.91,35.92
EURRUB,20080212,153000,35.93,35.93,35.93,35.93
EURRUB,20080212,153100,35.94,35.96,35.94,35.96
EURRUB,20080212,153200,35.97,35.97,35.96,35.96
EURRUB,20080212,153300,35.95,35.95,35.95,35.95
EURRUB,20080212,153400,35.94,35.94,35.94,35.94
EURRUB,20080212,153500,35.95,35.95,35.95,35.95
EURRUB,20080212,153600,35.94,35.94,35.94,35.94
EURRUB,20080212,153700,35.95,35.95,35.95,35.95
EURRUB,20080212,153800,35.94,35.94,35.94,35.94
EURRUB,20080212,153900,35.93,35.93,35.93,35.93
EURRUB,20080212,154000,35.94,35.94,35.94,35.94
EURRUB,20080212,154100,35.93,35.93,35.93,35.93
EURRUB,20080212,154200,35.92,35.93,35.92,35.93
EURRUB,20080212,154300,35.92,35.92,35.92,35.92
EURRUB,20080212,154400,35.93,35.93,35.93,35.93
EURRUB,20080212,154600,35.92,35.92,35.92,35.92
EURRUB,20080212,154700,35.93,35.93,35.92,35.92
EURRUB,20080212,154800,35.93,35.93,35.93,35.93
EURRUB,20080212,154900,35.92,35.92,35.92,35.92
EURRUB,20080212,155000,35.93,35.93,35.93,35.93
EURRUB,20080212,155100,35.94,35.94,35.94,35.94
EURRUB,20080212,155200,35.93,35.94,35.93,35.94
EURRUB,20080212,155400,35.95,35.95,35.94,35.94
EURRUB,20080212,155600,35.93,35.93,35.92,35.92
EURRUB,20080212,155900,35.91,35.91,35.91,35.91
EURRUB,20080212,160000,35.92,35.92,35.92,35.92
EURRUB,20080212,160100,35.93,35.93,35.93,35.93
EURRUB,20080212,160400,35.92,35.92,35.92,35.92
EURRUB,20080212,160500,35.93,35.93,35.93,35.93
EURRUB,20080212,160600,35.94,35.94,35.93,35.93
EURRUB,20080212,160700,35.94,35.94,35.94,35.94
EURRUB,20080212,160800,35.93,35.93,35.93,35.93
EURRUB,20080212,160900,35.94,35.94,35.93,35.93
EURRUB,20080212,161000,35.92,35.92,35.92,35.92
EURRUB,20080212,161200,35.93,35.93,35.93,35.93
EURRUB,20080212,161300,35.92,35.92,35.92,35.92
EURRUB,20080212,161400,35.91,35.91,35.91,35.91
EURRUB,20080212,161500,35.92,35.92,35.91,35.91
EURRUB,20080212,161600,35.92,35.92,35.92,35.92
EURRUB,20080212,161800,35.93,35.93,35.92,35.92
EURRUB,20080212,161900,35.93,35.94,35.93,35.94
EURRUB,20080212,162100,35.93,35.93,35.93,35.93
EURRUB,20080212,162200,35.94,35.94,35.93,35.93
EURRUB,20080212,162300,35.94,35.94,35.93,35.93
EURRUB,20080212,162400,35.92,35.92,35.92,35.92
EURRUB,20080212,162600,35.93,35.93,35.92,35.92
EURRUB,20080212,162700,35.91,35.92,35.91,35.92
EURRUB,20080212,162900,35.91,35.91,35.91,35.91
EURRUB,20080212,163100,35.92,35.92,35.92,35.92
EURRUB,20080212,163400,35.93,35.93,35.93,35.93
EURRUB,20080212,163500,35.92,35.92,35.92,35.92
EURRUB,20080212,163900,35.93,35.93,35.93,35.93
EURRUB,20080212,164000,35.92,35.92,35.92,35.92
EURRUB,20080212,164300,35.91,35.91,35.91,35.91
EURRUB,20080212,164400,35.92,35.92,35.92,35.92
EURRUB,20080212,164600,35.91,35.91,35.91,35.91
EURRUB,20080212,164700,35.92,35.92,35.92,35.92
EURRUB,20080212,165200,35.92,35.92,35.92,35.92
EURRUB,20080212,165500,35.91,35.91,35.91,35.91
EURRUB,20080212,165600,35.92,35.92,35.91,35.91
EURRUB,20080212,165700,35.92,35.92,35.92,35.92
EURRUB,20080212,165900,35.91,35.91,35.91,35.91
EURRUB,20080212,170000,35.92,35.93,35.92,35.93
EURRUB,20080212,170500,35.93,35.93,35.93,35.93
EURRUB,20080212,171000,35.94,35.94,35.94,35.94
EURRUB,20080212,171100,35.95,35.95,35.95,35.95
EURRUB,20080212,171200,35.94,35.94,35.94,35.94
EURRUB,20080212,171400,35.95,35.95,35.95,35.95
EURRUB,20080212,171500,35.94,35.94,35.94,35.94
EURRUB,20080212,171600,35.95,35.95,35.94,35.94
EURRUB,20080212,171700,35.95,35.95,35.95,35.95
EURRUB,20080212,171900,35.96,35.96,35.96,35.96
EURRUB,20080212,172000,35.98,35.98,35.97,35.97
EURRUB,20080212,172100,35.98,35.98,35.98,35.98
EURRUB,20080212,172300,35.97,35.97,35.97,35.97
EURRUB,20080212,172400,35.96,35.96,35.96,35.96
EURRUB,20080212,172500,35.97,35.97,35.97,35.97
EURRUB,20080212,172600,35.96,35.97,35.96,35.97
EURRUB,20080212,172700,35.96,35.96,35.96,35.96
EURRUB,20080212,172800,35.97,35.97,35.97,35.97
EURRUB,20080212,172900,35.96,35.96,35.96,35.96
EURRUB,20080212,173100,35.97,35.97,35.96,35.96
EURRUB,20080212,173300,35.95,35.95,35.95,35.95
EURRUB,20080212,173400,35.96,35.96,35.96,35.96
EURRUB,20080212,173500,35.95,35.95,35.95,35.95
EURRUB,20080212,173600,35.96,35.96,35.95,35.95
EURRUB,20080212,173700,35.96,35.96,35.96,35.96
EURRUB,20080212,173800,35.95,35.95,35.95,35.95
EURRUB,20080212,173900,35.96,35.96,35.96,35.96
EURRUB,20080212,174300,35.97,35.97,35.96,35.96
EURRUB,20080212,174400,35.97,35.97,35.97,35.97
EURRUB,20080212,174500,35.96,35.96,35.96,35.96
EURRUB,20080212,174600,35.95,35.95,35.95,35.95
EURRUB,20080212,174700,35.96,35.96,35.95,35.95
EURRUB,20080212,175200,35.95,35.95,35.95,35.95
EURRUB,20080212,175300,35.94,35.94,35.94,35.94
EURRUB,20080212,175500,35.93,35.93,35.93,35.93
EURRUB,20080212,175600,35.94,35.94,35.94,35.94
EURRUB,20080212,175700,35.93,35.93,35.93,35.93
EURRUB,20080212,180000,35.94,35.94,35.93,35.93
EURRUB,20080212,180100,35.92,35.93,35.92,35.93
EURRUB,20080212,180200,35.92,35.92,35.92,35.92
EURRUB,20080212,180300,35.93,35.93,35.93,35.93
EURRUB,20080212,180400,35.94,35.94,35.93,35.93
EURRUB,20080212,180500,35.92,35.92,35.92,35.92
EURRUB,20080212,180600,35.93,35.93,35.93,35.93
EURRUB,20080212,180700,35.92,35.92,35.92,35.92
EURRUB,20080212,181200,35.92,35.92,35.92,35.92
EURRUB,20080212,181400,35.91,35.92,35.91,35.92
EURRUB,20080212,181800,35.93,35.93,35.93,35.93
EURRUB,20080212,181900,35.92,35.92,35.92,35.92
EURRUB,20080212,182300,35.91,35.91,35.90,35.90
EURRUB,20080212,182400,35.91,35.91,35.91,35.91
EURRUB,20080212,182500,35.92,35.92,35.92,35.92
EURRUB,20080212,182600,35.91,35.91,35.91,35.91
EURRUB,20080212,182800,35.90,35.90,35.90,35.90
EURRUB,20080212,182900,35.91,35.91,35.90,35.90
EURRUB,20080212,183000,35.91,35.91,35.91,35.91
EURRUB,20080212,183300,35.92,35.92,35.92,35.92
EURRUB,20080212,183500,35.93,35.93,35.93,35.93
EURRUB,20080212,183700,35.92,35.92,35.92,35.92
EURRUB,20080212,184200,35.92,35.92,35.92,35.92
EURRUB,20080212,184700,35.92,35.92,35.92,35.92
EURRUB,20080212,184800,35.93,35.93,35.93,35.93
EURRUB,20080212,185200,35.92,35.92,35.92,35.92
EURRUB,20080212,185700,35.92,35.92,35.92,35.92
EURRUB,20080212,190000,35.91,35.91,35.91,35.91
EURRUB,20080212,190200,35.92,35.92,35.92,35.92
EURRUB,20080212,190300,35.91,35.91,35.91,35.91
EURRUB,20080212,190400,35.92,35.92,35.92,35.92
EURRUB,20080212,190700,35.91,35.91,35.91,35.91
EURRUB,20080212,190800,35.92,35.92,35.92,35.92
EURRUB,20080212,191300,35.92,35.92,35.92,35.92
EURRUB,20080212,191800,35.92,35.92,35.92,35.92
EURRUB,20080212,192100,35.93,35.93,35.92,35.92
EURRUB,20080212,192200,35.93,35.93,35.93,35.93
EURRUB,20080212,192300,35.92,35.92,35.92,35.92
EURRUB,20080212,192400,35.93,35.93,35.93,35.93
EURRUB,20080212,192500,35.92,35.92,35.92,35.92
EURRUB,20080212,193000,35.92,35.92,35.92,35.92
EURRUB,20080212,193200,35.93,35.93,35.93,35.93
EURRUB,20080212,193400,35.94,35.94,35.94,35.94
EURRUB,20080212,193500,35.93,35.94,35.93,35.94
EURRUB,20080212,193700,35.93,35.94,35.93,35.94
EURRUB,20080212,193800,35.93,35.93,35.93,35.93
EURRUB,20080212,194300,35.93,35.93,35.93,35.93
EURRUB,20080212,194800,35.93,35.93,35.93,35.93
EURRUB,20080212,195100,35.92,35.92,35.92,35.92
EURRUB,20080212,195200,35.93,35.93,35.93,35.93
EURRUB,20080212,195300,35.92,35.92,35.92,35.92
EURRUB,20080212,195400,35.93,35.93,35.93,35.93
EURRUB,20080212,195900,35.93,35.93,35.93,35.93
EURRUB,20080212,200400,35.93,35.93,35.93,35.93
EURRUB,20080212,200600,35.92,35.93,35.92,35.93
EURRUB,20080212,201100,35.93,35.93,35.93,35.93
EURRUB,20080212,201300,35.94,35.94,35.94,35.94
EURRUB,20080212,201400,35.93,35.93,35.93,35.93
EURRUB,20080212,201700,35.92,35.92,35.92,35.92
EURRUB,20080212,202200,35.93,35.93,35.93,35.93
EURRUB,20080212,202300,35.92,35.92,35.92,35.92
EURRUB,20080212,202500,35.93,35.93,35.93,35.93
EURRUB,20080212,203000,35.93,35.93,35.93,35.93
EURRUB,20080212,203200,35.92,35.92,35.92,35.92
EURRUB,20080212,203300,35.93,35.93,35.93,35.93
EURRUB,20080212,203400,35.92,35.92,35.92,35.92
EURRUB,20080212,203600,35.93,35.93,35.92,35.92
EURRUB,20080212,203900,35.93,35.93,35.93,35.93
EURRUB,20080212,204100,35.94,35.94,35.94,35.94
EURRUB,20080212,204200,35.93,35.94,35.93,35.94
EURRUB,20080212,204300,35.93,35.93,35.93,35.93
EURRUB,20080212,204700,35.94,35.94,35.94,35.94
EURRUB,20080212,204800,35.95,35.95,35.95,35.95
EURRUB,20080212,205300,35.95,35.95,35.95,35.95
EURRUB,20080212,205500,35.96,35.96,35.95,35.95
EURRUB,20080212,205700,35.94,35.94,35.94,35.94
EURRUB,20080212,205900,35.93,35.94,35.93,35.94
EURRUB,20080212,210000,35.93,35.93,35.93,35.93
EURRUB,20080212,210200,35.94,35.94,35.94,35.94
EURRUB,20080212,210300,35.93,35.93,35.93,35.93
EURRUB,20080212,210500,35.92,35.92,35.92,35.92
EURRUB,20080212,210600,35.93,35.93,35.93,35.93
EURRUB,20080212,210700,35.92,35.92,35.92,35.92
EURRUB,20080212,211200,35.92,35.93,35.92,35.93
EURRUB,20080212,211500,35.92,35.92,35.92,35.92
EURRUB,20080212,211700,35.93,35.93,35.93,35.93
EURRUB,20080212,212100,35.94,35.94,35.93,35.93
EURRUB,20080212,212300,35.92,35.92,35.92,35.92
EURRUB,20080212,212800,35.92,35.92,35.92,35.92
EURRUB,20080212,213000,35.93,35.93,35.93,35.93
EURRUB,20080212,213100,35.92,35.93,35.92,35.93
EURRUB,20080212,213200,35.92,35.92,35.92,35.92
EURRUB,20080212,213300,35.93,35.93,35.93,35.93
EURRUB,20080212,213400,35.92,35.92,35.92,35.92
EURRUB,20080212,213500,35.91,35.91,35.91,35.91
EURRUB,20080212,213700,35.90,35.90,35.90,35.90
EURRUB,20080212,213800,35.89,35.90,35.89,35.90
EURRUB,20080212,213900,35.89,35.89,35.89,35.89
EURRUB,20080212,214100,35.90,35.90,35.90,35.90
EURRUB,20080212,214500,35.91,35.91,35.91,35.91
EURRUB,20080212,214600,35.90,35.90,35.90,35.90
EURRUB,20080212,214800,35.89,35.89,35.89,35.89
EURRUB,20080212,214900,35.90,35.90,35.90,35.90
EURRUB,20080212,215200,35.91,35.91,35.91,35.91
EURRUB,20080212,215300,35.90,35.90,35.90,35.90
EURRUB,20080212,215400,35.91,35.91,35.91,35.91
EURRUB,20080212,215900,35.91,35.91,35.91,35.91
EURRUB,20080212,220200,35.92,35.92,35.92,35.92
EURRUB,20080212,220400,35.91,35.92,35.91,35.92
EURRUB,20080212,220500,35.91,35.92,35.91,35.92
EURRUB,20080212,221000,35.91,35.91,35.91,35.91
EURRUB,20080212,221100,35.92,35.92,35.92,35.92
EURRUB,20080212,221600,35.92,35.92,35.92,35.92
EURRUB,20080212,221800,35.91,35.91,35.91,35.91
EURRUB,20080212,222300,35.91,35.91,35.91,35.91
EURRUB,20080212,222800,35.91,35.91,35.91,35.91
EURRUB,20080212,223300,35.91,35.91,35.91,35.91
EURRUB,20080212,223800,35.90,35.90,35.90,35.90
EURRUB,20080212,223900,35.91,35.91,35.90,35.90
EURRUB,20080212,224400,35.90,35.90,35.90,35.90
EURRUB,20080212,224900,35.90,35.90,35.90,35.90
EURRUB,20080212,225000,35.91,35.91,35.91,35.91
EURRUB,20080212,225100,35.90,35.90,35.90,35.90
EURRUB,20080212,225600,35.90,35.90,35.90,35.90
EURRUB,20080212,225800,35.91,35.91,35.90,35.90
EURRUB,20080212,225900,35.91,35.91,35.91,35.91
EURRUB,20080212,230300,35.92,35.92,35.92,35.92
EURRUB,20080212,230500,35.93,35.93,35.93,35.93
EURRUB,20080212,230600,35.92,35.92,35.92,35.92
EURRUB,20080212,230700,35.93,35.93,35.93,35.93
EURRUB,20080212,230800,35.92,35.93,35.92,35.93
EURRUB,20080212,230900,35.94,35.94,35.94,35.94
EURRUB,20080212,231000,35.93,35.93,35.93,35.93
EURRUB,20080212,231300,35.92,35.92,35.92,35.92
EURRUB,20080212,231800,35.92,35.92,35.92,35.92
EURRUB,20080212,231900,35.93,35.93,35.93,35.93
EURRUB,20080212,232000,35.92,35.92,35.92,35.92
EURRUB,20080212,232100,35.93,35.93,35.93,35.93
EURRUB,20080212,232200,35.92,35.92,35.92,35.92
EURRUB,20080212,232700,35.92,35.92,35.92,35.92
EURRUB,20080212,233200,35.92,35.92,35.92,35.92
EURRUB,20080212,233300,35.91,35.91,35.91,35.91
EURRUB,20080212,233800,35.91,35.91,35.91,35.91
EURRUB,20080212,234300,35.91,35.91,35.91,35.91
EURRUB,20080212,234800,35.91,35.91,35.91,35.91
EURRUB,20080212,235300,35.90,35.91,35.90,35.91
EURRUB,20080212,235400,35.90,35.90,35.90,35.90
EURRUB,20080212,235900,35.90,35.90,35.89,35.89
USDHUF,20080212,000300,181.3,181.3,181.3,181.3
USDHUF,20080212,000400,181.4,181.4,181.4,181.4
USDHUF,20080212,000500,181.3,181.3,181.3,181.3
USDHUF,20080212,000600,181.4,181.4,181.4,181.4
USDHUF,20080212,000700,181.3,181.3,181.3,181.3
USDHUF,20080212,000900,181.4,181.4,181.4,181.4
USDHUF,20080212,001200,181.3,181.3,181.3,181.3
USDHUF,20080212,001700,181.3,181.3,181.3,181.3
USDHUF,20080212,002200,181.3,181.3,181.3,181.3
USDHUF,20080212,002700,181.3,181.3,181.3,181.3
USDHUF,20080212,003200,181.3,181.3,181.3,181.3
USDHUF,20080212,003500,181.4,181.4,181.4,181.4
USDHUF,20080212,004000,181.4,181.4,181.4,181.4
USDHUF,20080212,004500,181.4,181.4,181.4,181.4
USDHUF,20080212,005000,181.4,181.5,181.4,181.5
USDHUF,20080212,005100,181.4,181.5,181.4,181.5
USDHUF,20080212,005600,181.5,181.5,181.5,181.5
USDHUF,20080212,010100,181.5,181.5,181.5,181.5
USDHUF,20080212,010200,181.6,181.6,181.5,181.5
USDHUF,20080212,010700,181.5,181.5,181.5,181.5
USDHUF,20080212,011200,181.5,181.5,181.5,181.5
USDHUF,20080212,011700,181.5,181.5,181.5,181.5
USDHUF,20080212,011900,181.4,181.4,181.4,181.4
USDHUF,20080212,012300,181.5,181.5,181.5,181.5
USDHUF,20080212,012800,181.5,181.5,181.5,181.5
USDHUF,20080212,013300,181.5,181.5,181.5,181.5
USDHUF,20080212,013800,181.5,181.5,181.4,181.4
USDHUF,20080212,014300,181.4,181.4,181.4,181.4
USDHUF,20080212,014600,181.5,181.5,181.5,181.5
USDHUF,20080212,014900,181.4,181.4,181.4,181.4
USDHUF,20080212,015300,181.5,181.5,181.5,181.5
USDHUF,20080212,015800,181.5,181.5,181.5,181.5
USDHUF,20080212,020300,181.5,181.5,181.5,181.5
USDHUF,20080212,020800,181.5,181.5,181.5,181.5
USDHUF,20080212,021300,181.5,181.5,181.5,181.5
USDHUF,20080212,021800,181.5,181.5,181.5,181.5
USDHUF,20080212,022300,181.5,181.5,181.5,181.5
USDHUF,20080212,022800,181.5,181.5,181.5,181.5
USDHUF,20080212,023300,181.5,181.5,181.5,181.5
USDHUF,20080212,023800,181.5,181.5,181.5,181.5
USDHUF,20080212,024300,181.5,181.5,181.4,181.4
USDHUF,20080212,024800,181.4,181.4,181.4,181.4
USDHUF,20080212,025300,181.4,181.4,181.4,181.4
USDHUF,20080212,025800,181.4,181.4,181.4,181.4
USDHUF,20080212,030300,181.4,181.4,181.4,181.4
USDHUF,20080212,030800,181.3,181.3,181.3,181.3
USDHUF,20080212,031300,181.3,181.3,181.3,181.3
USDHUF,20080212,031800,181.3,181.3,181.3,181.3
USDHUF,20080212,032300,181.3,181.3,181.3,181.3
USDHUF,20080212,032800,181.3,181.3,181.3,181.3
USDHUF,20080212,033300,181.3,181.3,181.3,181.3
USDHUF,20080212,033800,181.3,181.3,181.3,181.3
USDHUF,20080212,034300,181.3,181.3,181.3,181.3
USDHUF,20080212,034800,181.3,181.3,181.3,181.3
USDHUF,20080212,035300,181.3,181.3,181.3,181.3
USDHUF,20080212,035800,181.3,181.3,181.3,181.3
USDHUF,20080212,040300,181.3,181.3,181.3,181.3
USDHUF,20080212,040700,181.4,181.4,181.3,181.3
USDHUF,20080212,041000,181.4,181.4,181.4,181.4
USDHUF,20080212,041500,181.4,181.4,181.3,181.3
USDHUF,20080212,041700,181.2,181.2,181.2,181.2
USDHUF,20080212,041800,181.3,181.3,181.3,181.3
USDHUF,20080212,042300,181.3,181.3,181.3,181.3
USDHUF,20080212,042800,181.3,181.4,181.3,181.4
USDHUF,20080212,043300,181.4,181.4,181.4,181.4
USDHUF,20080212,043800,181.4,181.4,181.4,181.4
USDHUF,20080212,044300,181.4,181.4,181.4,181.4
USDHUF,20080212,044800,181.4,181.4,181.4,181.4
USDHUF,20080212,045300,181.4,181.4,181.4,181.4
USDHUF,20080212,045800,181.4,181.4,181.4,181.4
USDHUF,20080212,050300,181.4,181.4,181.4,181.4
USDHUF,20080212,050800,181.4,181.4,181.4,181.4
USDHUF,20080212,051300,181.4,181.4,181.4,181.4
USDHUF,20080212,051800,181.4,181.4,181.4,181.4
USDHUF,20080212,052300,181.4,181.4,181.4,181.4
USDHUF,20080212,052400,181.3,181.3,181.3,181.3
USDHUF,20080212,052800,181.4,181.4,181.4,181.4
USDHUF,20080212,053300,181.4,181.4,181.4,181.4
USDHUF,20080212,053800,181.4,181.4,181.4,181.4
USDHUF,20080212,054300,181.4,181.4,181.4,181.4
USDHUF,20080212,054800,181.4,181.4,181.4,181.4
USDHUF,20080212,054900,181.5,181.5,181.5,181.5
USDHUF,20080212,055300,181.4,181.4,181.4,181.4
USDHUF,20080212,055900,181.4,181.4,181.4,181.4
USDHUF,20080212,060300,181.5,181.5,181.4,181.4
USDHUF,20080212,060800,181.4,181.4,181.4,181.4
USDHUF,20080212,061300,181.4,181.4,181.4,181.4
USDHUF,20080212,061800,181.4,181.4,181.4,181.4
USDHUF,20080212,062300,181.4,181.4,181.4,181.4
USDHUF,20080212,062700,181.3,181.4,181.3,181.4
USDHUF,20080212,062800,181.3,181.3,181.3,181.3
USDHUF,20080212,063100,181.4,181.4,181.4,181.4
USDHUF,20080212,063200,181.3,181.3,181.3,181.3
USDHUF,20080212,063700,181.3,181.3,181.3,181.3
USDHUF,20080212,064000,181.4,181.4,181.4,181.4
USDHUF,20080212,064100,181.3,181.3,181.3,181.3
USDHUF,20080212,064200,181.4,181.4,181.4,181.4
USDHUF,20080212,064700,181.4,181.4,181.4,181.4
USDHUF,20080212,065200,181.3,181.3,181.3,181.3
USDHUF,20080212,065300,181.4,181.4,181.4,181.4
USDHUF,20080212,065500,181.3,181.3,181.3,181.3
USDHUF,20080212,070000,181.3,181.3,181.3,181.3
USDHUF,20080212,070500,181.3,181.3,181.3,181.3
USDHUF,20080212,071000,181.3,181.3,181.2,181.2
USDHUF,20080212,071400,181.3,181.3,181.3,181.3
USDHUF,20080212,071500,181.2,181.2,181.2,181.2
USDHUF,20080212,072000,181.2,181.2,181.2,181.2
USDHUF,20080212,072500,181.2,181.2,181.2,181.2
USDHUF,20080212,073000,181.2,181.2,181.2,181.2
USDHUF,20080212,073400,181.1,181.1,181.1,181.1
USDHUF,20080212,073500,181.2,181.2,181.2,181.2
USDHUF,20080212,073700,181.1,181.1,181.1,181.1
USDHUF,20080212,074000,181.2,181.2,181.2,181.2
USDHUF,20080212,074500,181.2,181.2,181.2,181.2
USDHUF,20080212,075000,181.2,181.2,181.1,181.1
USDHUF,20080212,075100,181.2,181.2,181.2,181.2
USDHUF,20080212,075200,181.3,181.3,181.3,181.3
USDHUF,20080212,075400,181.4,181.4,181.3,181.3
USDHUF,20080212,075900,181.3,181.3,181.2,181.2
USDHUF,20080212,080400,181.3,181.3,181.3,181.3
USDHUF,20080212,080600,181.4,181.4,181.3,181.4
USDHUF,20080212,080800,181.5,181.5,181.4,181.5
USDHUF,20080212,081200,181.4,181.4,181.4,181.4
USDHUF,20080212,081300,181.3,181.3,181.3,181.3
USDHUF,20080212,081800,181.3,181.3,181.3,181.3
USDHUF,20080212,081900,181.2,181.2,181.2,181.2
USDHUF,20080212,082000,181.3,181.3,181.3,181.3
USDHUF,20080212,082100,181.2,181.2,181.2,181.2
USDHUF,20080212,082200,181.3,181.3,181.2,181.2
USDHUF,20080212,082500,181.3,181.3,181.2,181.2
USDHUF,20080212,082600,181.3,181.3,181.2,181.3
USDHUF,20080212,082700,181.4,181.4,181.4,181.4
USDHUF,20080212,083000,181.5,181.5,181.5,181.5
USDHUF,20080212,083100,181.4,181.4,181.2,181.2
USDHUF,20080212,083400,181.3,181.3,181.3,181.3
USDHUF,20080212,083500,181.2,181.2,181.2,181.2
USDHUF,20080212,083600,181.1,181.1,181.1,181.1
USDHUF,20080212,083800,181.0,181.0,180.9,180.9
USDHUF,20080212,083900,180.8,180.8,180.8,180.8
USDHUF,20080212,084000,180.7,180.7,180.7,180.7
USDHUF,20080212,084400,180.6,180.7,180.6,180.6
USDHUF,20080212,084500,180.7,180.7,180.5,180.5
USDHUF,20080212,084600,180.4,180.4,180.3,180.3
USDHUF,20080212,084900,180.2,180.2,180.2,180.2
USDHUF,20080212,085000,180.1,180.1,180.0,180.0
USDHUF,20080212,085100,180.1,180.2,180.1,180.2
USDHUF,20080212,085200,180.1,180.2,180.1,180.2
USDHUF,20080212,085300,180.3,180.3,180.2,180.3
USDHUF,20080212,085400,180.2,180.3,180.2,180.2
USDHUF,20080212,085500,180.1,180.1,180.1,180.1
USDHUF,20080212,085700,180.0,180.0,180.0,180.0
USDHUF,20080212,085900,179.9,180.1,179.9,180.0
USDHUF,20080212,090100,180.1,180.1,180.1,180.1
USDHUF,20080212,090200,180.2,180.2,180.1,180.1
USDHUF,20080212,090300,180.2,180.2,180.2,180.2
USDHUF,20080212,090500,180.1,180.2,180.1,180.2
USDHUF,20080212,090700,180.3,180.3,180.2,180.2
USDHUF,20080212,090800,180.3,180.3,180.3,180.3
USDHUF,20080212,091300,180.3,180.3,180.3,180.3
USDHUF,20080212,091400,180.4,180.4,180.3,180.3
USDHUF,20080212,091500,180.4,180.4,180.4,180.4
USDHUF,20080212,091700,180.5,180.5,180.5,180.5
USDHUF,20080212,091800,180.6,180.6,180.6,180.6
USDHUF,20080212,091900,180.7,180.7,180.6,180.7
USDHUF,20080212,092000,180.8,180.9,180.8,180.9
USDHUF,20080212,092100,181.0,181.0,181.0,181.0
USDHUF,20080212,092200,180.9,181.0,180.9,180.9
USDHUF,20080212,092300,181.0,181.0,181.0,181.0
USDHUF,20080212,092700,181.1,181.1,181.1,181.1
USDHUF,20080212,092800,181.2,181.2,181.1,181.1
USDHUF,20080212,093300,181.1,181.1,181.1,181.1
USDHUF,20080212,093400,181.2,181.2,181.2,181.2
USDHUF,20080212,093700,181.3,181.3,181.3,181.3
USDHUF,20080212,094000,181.2,181.2,181.2,181.2
USDHUF,20080212,094100,181.3,181.3,181.2,181.2
USDHUF,20080212,094200,181.3,181.3,181.3,181.3
USDHUF,20080212,094300,181.4,181.4,181.4,181.4
USDHUF,20080212,094400,181.3,181.3,181.3,181.3
USDHUF,20080212,094500,181.4,181.4,181.4,181.4
USDHUF,20080212,094600,181.3,181.5,181.3,181.5
USDHUF,20080212,094700,181.6,181.6,181.5,181.5
USDHUF,20080212,094800,181.6,181.6,181.6,181.6
USDHUF,20080212,095000,181.7,181.8,181.7,181.8
USDHUF,20080212,095100,181.7,181.8,181.7,181.7
USDHUF,20080212,095200,181.8,181.9,181.8,181.8
USDHUF,20080212,095400,181.9,181.9,181.8,181.9
USDHUF,20080212,095500,181.8,181.8,181.8,181.8
USDHUF,20080212,095600,181.9,181.9,181.9,181.9
USDHUF,20080212,095700,181.8,181.9,181.8,181.8
USDHUF,20080212,100000,181.7,181.8,181.7,181.8
USDHUF,20080212,100100,181.7,181.8,181.7,181.7
USDHUF,20080212,100200,181.8,181.8,181.8,181.8
USDHUF,20080212,100300,181.7,181.7,181.7,181.7
USDHUF,20080212,100400,181.8,181.8,181.6,181.7
USDHUF,20080212,100700,181.8,181.8,181.8,181.8
USDHUF,20080212,100800,181.7,181.7,181.7,181.7
USDHUF,20080212,101300,181.7,181.7,181.7,181.7
USDHUF,20080212,101400,181.6,181.6,181.6,181.6
USDHUF,20080212,101600,181.7,181.7,181.6,181.6
USDHUF,20080212,101900,181.7,181.7,181.7,181.7
USDHUF,20080212,102000,181.8,181.8,181.8,181.8
USDHUF,20080212,102100,181.7,181.8,181.7,181.8
USDHUF,20080212,102300,181.9,181.9,181.9,181.9
USDHUF,20080212,102500,182.0,182.1,182.0,182.1
USDHUF,20080212,102600,182.0,182.1,182.0,182.1
USDHUF,20080212,102700,182.0,182.0,181.9,181.9
USDHUF,20080212,102800,182.0,182.0,181.9,181.9
USDHUF,20080212,102900,181.8,181.8,181.8,181.8
USDHUF,20080212,103000,181.9,181.9,181.9,181.9
USDHUF,20080212,103100,181.8,181.8,181.8,181.8
USDHUF,20080212,103200,181.9,181.9,181.8,181.8
USDHUF,20080212,103700,181.7,181.7,181.7,181.7
USDHUF,20080212,103800,181.6,181.6,181.5,181.5
USDHUF,20080212,103900,181.6,181.6,181.5,181.5
USDHUF,20080212,104000,181.4,181.5,181.4,181.5
USDHUF,20080212,104100,181.6,181.6,181.6,181.6
USDHUF,20080212,104500,181.7,181.7,181.7,181.7
USDHUF,20080212,104800,181.6,181.7,181.6,181.7
USDHUF,20080212,105200,181.8,181.8,181.8,181.8
USDHUF,20080212,105300,181.9,181.9,181.9,181.9
USDHUF,20080212,105400,181.8,181.9,181.8,181.9
USDHUF,20080212,105500,181.8,181.8,181.8,181.8
USDHUF,20080212,110000,181.8,181.8,181.8,181.8
USDHUF,20080212,110100,181.7,181.7,181.6,181.6
USDHUF,20080212,110200,181.5,181.5,181.5,181.5
USDHUF,20080212,110300,181.4,181.4,181.4,181.4
USDHUF,20080212,110400,181.5,181.5,181.4,181.4
USDHUF,20080212,110500,181.5,181.5,181.4,181.4
USDHUF,20080212,111000,181.4,181.4,181.4,181.4
USDHUF,20080212,111200,181.3,181.4,181.3,181.3
USDHUF,20080212,111300,181.4,181.5,181.4,181.4
USDHUF,20080212,111400,181.5,181.5,181.5,181.5
USDHUF,20080212,111500,181.4,181.4,181.4,181.4
USDHUF,20080212,112000,181.4,181.4,181.4,181.4
USDHUF,20080212,112200,181.5,181.5,181.4,181.4
USDHUF,20080212,112600,181.3,181.3,181.3,181.3
USDHUF,20080212,112700,181.2,181.2,181.2,181.2
USDHUF,20080212,112800,181.1,181.2,181.1,181.2
USDHUF,20080212,112900,181.1,181.1,181.1,181.1
USDHUF,20080212,113100,181.2,181.2,181.2,181.2
USDHUF,20080212,113200,181.1,181.1,181.1,181.1
USDHUF,20080212,113300,181.0,181.1,181.0,181.1
USDHUF,20080212,113400,181.2,181.2,181.2,181.2
USDHUF,20080212,113900,181.2,181.2,181.2,181.2
USDHUF,20080212,114100,181.1,181.1,181.1,181.1
USDHUF,20080212,114200,181.2,181.2,181.2,181.2
USDHUF,20080212,114500,181.1,181.2,181.1,181.2
USDHUF,20080212,114600,181.1,181.1,181.1,181.1
USDHUF,20080212,114800,181.2,181.2,181.2,181.2
USDHUF,20080212,115300,181.2,181.2,181.2,181.2
USDHUF,20080212,115500,181.1,181.1,181.1,181.1
USDHUF,20080212,115800,181.0,181.1,181.0,181.1
USDHUF,20080212,120000,181.0,181.0,181.0,181.0
USDHUF,20080212,120100,181.1,181.1,181.1,181.1
USDHUF,20080212,120200,181.0,181.1,181.0,181.1
USDHUF,20080212,120300,181.0,181.1,181.0,181.1
USDHUF,20080212,120400,181.0,181.0,181.0,181.0
USDHUF,20080212,120900,181.0,181.0,181.0,181.0
USDHUF,20080212,121400,181.0,181.0,181.0,181.0
USDHUF,20080212,121700,181.1,181.1,181.1,181.1
USDHUF,20080212,121900,181.2,181.2,181.2,181.2
USDHUF,20080212,122400,181.2,181.2,181.2,181.2
USDHUF,20080212,122500,181.3,181.3,181.3,181.3
USDHUF,20080212,122600,181.2,181.2,181.2,181.2
USDHUF,20080212,122700,181.1,181.1,181.1,181.1
USDHUF,20080212,122800,181.2,181.2,181.1,181.1
USDHUF,20080212,123200,181.0,181.1,181.0,181.1
USDHUF,20080212,123500,181.2,181.2,181.2,181.2
USDHUF,20080212,123600,181.1,181.1,181.1,181.1
USDHUF,20080212,123700,181.2,181.2,181.1,181.2
USDHUF,20080212,123800,181.1,181.1,181.1,181.1
USDHUF,20080212,123900,181.2,181.2,181.2,181.2
USDHUF,20080212,124400,181.2,181.2,181.2,181.2
USDHUF,20080212,124700,181.1,181.2,181.1,181.2
USDHUF,20080212,124800,181.1,181.1,181.1,181.1
USDHUF,20080212,124900,181.2,181.2,181.2,181.2
USDHUF,20080212,125200,181.1,181.1,181.1,181.1
USDHUF,20080212,125300,181.0,181.0,181.0,181.0
USDHUF,20080212,125400,180.9,180.9,180.9,180.9
USDHUF,20080212,125500,181.0,181.0,180.9,180.9
USDHUF,20080212,125700,181.0,181.0,181.0,181.0
USDHUF,20080212,130000,180.9,181.0,180.9,181.0
USDHUF,20080212,130100,180.9,181.0,180.9,181.0
USDHUF,20080212,130200,180.9,180.9,180.9,180.9
USDHUF,20080212,130700,180.9,180.9,180.8,180.8
USDHUF,20080212,130800,180.9,180.9,180.9,180.9
USDHUF,20080212,130900,180.8,180.9,180.8,180.8
USDHUF,20080212,131100,180.7,180.7,180.7,180.7
USDHUF,20080212,131200,180.6,180.6,180.5,180.5
USDHUF,20080212,131300,180.6,180.6,180.6,180.6
USDHUF,20080212,131400,180.7,180.8,180.7,180.8
USDHUF,20080212,131500,180.7,180.7,180.7,180.7
USDHUF,20080212,131600,180.6,180.6,180.6,180.6
USDHUF,20080212,131700,180.7,180.8,180.7,180.8
USDHUF,20080212,131800,180.9,180.9,180.6,180.6
USDHUF,20080212,132000,180.5,180.5,180.5,180.5
USDHUF,20080212,132100,180.6,180.6,180.5,180.6
USDHUF,20080212,132200,180.7,180.7,180.7,180.7
USDHUF,20080212,132300,180.6,180.6,180.5,180.6
USDHUF,20080212,132400,180.5,180.5,180.5,180.5
USDHUF,20080212,132900,180.5,180.5,180.5,180.5
USDHUF,20080212,133000,180.6,180.7,180.6,180.7
USDHUF,20080212,133100,180.6,180.6,180.6,180.6
USDHUF,20080212,133300,180.5,180.5,180.5,180.5
USDHUF,20080212,133400,180.6,180.6,180.5,180.5
USDHUF,20080212,133600,180.6,180.6,180.5,180.5
USDHUF,20080212,133700,180.4,180.4,180.4,180.4
USDHUF,20080212,134000,180.3,180.3,180.2,180.3
USDHUF,20080212,134100,180.4,180.4,180.4,180.4
USDHUF,20080212,134200,180.5,180.5,180.5,180.5
USDHUF,20080212,134300,180.4,180.4,180.4,180.4
USDHUF,20080212,134400,180.5,180.5,180.5,180.5
USDHUF,20080212,134700,180.6,180.6,180.6,180.6
USDHUF,20080212,135200,180.7,180.7,180.7,180.7
USDHUF,20080212,135300,180.8,180.8,180.8,180.8
USDHUF,20080212,135400,180.9,180.9,180.8,180.8
USDHUF,20080212,135500,180.7,180.7,180.7,180.7
USDHUF,20080212,140000,180.7,180.7,180.7,180.7
USDHUF,20080212,140300,180.6,180.6,180.6,180.6
USDHUF,20080212,140400,180.5,180.5,180.5,180.5
USDHUF,20080212,140500,180.4,180.4,180.4,180.4
USDHUF,20080212,140600,180.3,180.4,180.3,180.4
USDHUF,20080212,140700,180.3,180.3,180.3,180.3
USDHUF,20080212,140800,180.2,180.2,180.1,180.1
USDHUF,20080212,140900,180.2,180.5,180.2,180.5
USDHUF,20080212,141000,180.3,180.3,180.1,180.2
USDHUF,20080212,141100,180.1,180.2,180.1,180.1
USDHUF,20080212,141200,180.2,180.2,180.2,180.2
USDHUF,20080212,141500,180.3,180.3,180.3,180.3
USDHUF,20080212,141700,180.4,180.4,180.4,180.4
USDHUF,20080212,141800,180.3,180.4,180.3,180.4
USDHUF,20080212,141900,180.3,180.4,180.3,180.4
USDHUF,20080212,142000,180.3,180.3,180.3,180.3
USDHUF,20080212,142200,180.2,180.2,180.2,180.2
USDHUF,20080212,142300,180.1,180.1,180.1,180.1
USDHUF,20080212,142400,180.2,180.2,180.2,180.2
USDHUF,20080212,142500,180.1,180.2,180.1,180.2
USDHUF,20080212,142600,180.1,180.1,180.1,180.1
USDHUF,20080212,142700,180.0,180.1,180.0,180.1
USDHUF,20080212,142800,180.0,180.1,180.0,180.1
USDHUF,20080212,143000,180.0,180.0,180.0,180.0
USDHUF,20080212,143100,180.1,180.1,180.1,180.1
USDHUF,20080212,143400,180.2,180.3,180.2,180.2
USDHUF,20080212,143500,180.1,180.1,180.1,180.1
USDHUF,20080212,143600,180.2,180.2,180.1,180.1
USDHUF,20080212,143700,180.2,180.2,180.2,180.2
USDHUF,20080212,143800,180.1,180.2,180.1,180.2
USDHUF,20080212,143900,180.1,180.2,180.1,180.2
USDHUF,20080212,144000,180.0,180.1,180.0,180.0
USDHUF,20080212,144100,180.1,180.1,180.1,180.1
USDHUF,20080212,144200,180.0,180.1,180.0,180.1
USDHUF,20080212,144300,180.2,180.2,180.1,180.2
USDHUF,20080212,144400,180.3,180.3,180.3,180.3
USDHUF,20080212,144500,180.4,180.4,180.4,180.4
USDHUF,20080212,144700,180.5,180.5,180.5,180.5
USDHUF,20080212,144800,180.6,180.6,180.6,180.6
USDHUF,20080212,144900,180.5,180.6,180.5,180.6
USDHUF,20080212,145000,180.5,180.5,180.5,180.5
USDHUF,20080212,145100,180.4,180.5,180.4,180.5
USDHUF,20080212,145200,180.4,180.4,180.4,180.4
USDHUF,20080212,145300,180.3,180.4,180.3,180.3
USDHUF,20080212,145400,180.4,180.4,180.3,180.3
USDHUF,20080212,145600,180.4,180.5,180.4,180.5
USDHUF,20080212,145900,180.4,180.5,180.4,180.5
USDHUF,20080212,150000,180.4,180.4,180.4,180.4
USDHUF,20080212,150200,180.5,180.5,180.5,180.5
USDHUF,20080212,150300,180.6,180.6,180.5,180.5
USDHUF,20080212,150500,180.4,180.4,180.4,180.4
USDHUF,20080212,150600,180.5,180.5,180.3,180.3
USDHUF,20080212,150700,180.2,180.2,180.0,180.0
USDHUF,20080212,150900,179.9,179.9,179.9,179.9
USDHUF,20080212,151000,179.8,179.9,179.8,179.9
USDHUF,20080212,151500,180.0,180.0,180.0,180.0
USDHUF,20080212,151600,179.9,179.9,179.9,179.9
USDHUF,20080212,151900,179.8,179.8,179.8,179.8
USDHUF,20080212,152200,179.9,179.9,179.8,179.8
USDHUF,20080212,152300,179.9,179.9,179.8,179.8
USDHUF,20080212,152400,179.9,179.9,179.9,179.9
USDHUF,20080212,152700,179.8,179.8,179.8,179.8
USDHUF,20080212,152800,179.7,179.7,179.7,179.7
USDHUF,20080212,153000,179.6,179.6,179.6,179.6
USDHUF,20080212,153100,179.5,179.5,179.4,179.4
USDHUF,20080212,153200,179.5,179.5,179.5,179.5
USDHUF,20080212,153300,179.4,179.4,179.4,179.4
USDHUF,20080212,153400,179.5,179.5,179.5,179.5
USDHUF,20080212,153700,179.6,179.6,179.6,179.6
USDHUF,20080212,153900,179.7,179.7,179.7,179.7
USDHUF,20080212,154000,179.6,179.7,179.6,179.7
USDHUF,20080212,154100,179.8,179.8,179.8,179.8
USDHUF,20080212,154200,179.9,179.9,179.9,179.9
USDHUF,20080212,154600,180.0,180.0,179.9,179.9
USDHUF,20080212,154700,180.0,180.0,179.9,179.9
USDHUF,20080212,154800,180.0,180.0,179.9,179.9
USDHUF,20080212,155100,179.8,179.8,179.8,179.8
USDHUF,20080212,155300,179.7,179.7,179.7,179.7
USDHUF,20080212,155400,179.8,179.8,179.8,179.8
USDHUF,20080212,155600,179.9,179.9,179.9,179.9
USDHUF,20080212,155700,179.8,179.9,179.8,179.8
USDHUF,20080212,155900,179.9,179.9,179.9,179.9
USDHUF,20080212,160000,179.8,179.9,179.8,179.8
USDHUF,20080212,160100,179.9,179.9,179.8,179.8
USDHUF,20080212,160200,179.7,179.7,179.7,179.7
USDHUF,20080212,160300,179.8,179.8,179.8,179.8
USDHUF,20080212,160400,179.7,179.7,179.7,179.7
USDHUF,20080212,160600,179.6,179.7,179.6,179.6
USDHUF,20080212,160700,179.5,179.6,179.5,179.5
USDHUF,20080212,160900,179.6,179.6,179.6,179.6
USDHUF,20080212,161400,179.5,179.6,179.5,179.6
USDHUF,20080212,161500,179.5,179.5,179.5,179.5
USDHUF,20080212,161600,179.4,179.5,179.4,179.4
USDHUF,20080212,161700,179.5,179.5,179.5,179.5
USDHUF,20080212,161900,179.4,179.4,179.4,179.4
USDHUF,20080212,162200,179.5,179.5,179.4,179.4
USDHUF,20080212,162300,179.5,179.5,179.5,179.5
USDHUF,20080212,162400,179.6,179.6,179.6,179.6
USDHUF,20080212,162900,179.7,179.7,179.7,179.7
USDHUF,20080212,163000,179.6,179.6,179.6,179.6
USDHUF,20080212,163500,179.6,179.6,179.6,179.6
USDHUF,20080212,163600,179.7,179.7,179.7,179.7
USDHUF,20080212,164000,179.8,179.8,179.8,179.8
USDHUF,20080212,164400,179.7,179.7,179.7,179.7
USDHUF,20080212,164600,179.8,179.8,179.8,179.8
USDHUF,20080212,164700,179.7,179.8,179.7,179.8
USDHUF,20080212,164900,179.7,179.7,179.7,179.7
USDHUF,20080212,165000,179.8,179.8,179.8,179.8
USDHUF,20080212,165100,179.7,179.7,179.7,179.7
USDHUF,20080212,165200,179.8,179.8,179.8,179.8
USDHUF,20080212,165700,179.8,179.8,179.8,179.8
USDHUF,20080212,170000,179.7,179.7,179.6,179.6
USDHUF,20080212,170100,179.7,179.7,179.6,179.6
USDHUF,20080212,170200,179.7,179.7,179.7,179.7
USDHUF,20080212,170400,179.6,179.6,179.6,179.6
USDHUF,20080212,170500,179.7,179.7,179.7,179.7
USDHUF,20080212,171000,179.7,179.7,179.7,179.7
USDHUF,20080212,171100,179.6,179.6,179.6,179.6
USDHUF,20080212,171200,179.7,179.7,179.7,179.7
USDHUF,20080212,171300,179.6,179.6,179.6,179.6
USDHUF,20080212,171800,179.6,179.6,179.5,179.5
USDHUF,20080212,172000,179.4,179.5,179.4,179.5
USDHUF,20080212,172100,179.4,179.4,179.4,179.4
USDHUF,20080212,172300,179.5,179.5,179.5,179.5
USDHUF,20080212,172700,179.6,179.6,179.6,179.6
USDHUF,20080212,172800,179.7,179.7,179.6,179.6
USDHUF,20080212,173100,179.7,179.7,179.7,179.7
USDHUF,20080212,173600,179.7,179.7,179.7,179.7
USDHUF,20080212,174000,179.6,179.7,179.6,179.7
USDHUF,20080212,174100,179.6,179.7,179.6,179.7
USDHUF,20080212,174300,179.6,179.7,179.6,179.7
USDHUF,20080212,174400,179.6,179.6,179.6,179.6
USDHUF,20080212,174500,179.7,179.7,179.7,179.7
USDHUF,20080212,174700,179.6,179.6,179.6,179.6
USDHUF,20080212,175000,179.5,179.5,179.5,179.5
USDHUF,20080212,175300,179.6,179.6,179.6,179.6
USDHUF,20080212,175600,179.7,179.7,179.6,179.6
USDHUF,20080212,175700,179.7,179.7,179.7,179.7
USDHUF,20080212,180000,179.8,179.8,179.8,179.8
USDHUF,20080212,180300,179.7,179.7,179.7,179.7
USDHUF,20080212,180500,179.8,179.8,179.8,179.8
USDHUF,20080212,180600,179.7,179.8,179.7,179.8
USDHUF,20080212,181100,179.8,179.8,179.8,179.8
USDHUF,20080212,181600,179.8,179.8,179.8,179.8
USDHUF,20080212,182100,179.8,179.8,179.8,179.8
USDHUF,20080212,182300,179.9,179.9,179.9,179.9
USDHUF,20080212,182500,179.8,179.8,179.8,179.8
USDHUF,20080212,182800,179.9,180.0,179.9,180.0
USDHUF,20080212,183000,179.9,179.9,179.9,179.9
USDHUF,20080212,183500,179.9,179.9,179.8,179.8
USDHUF,20080212,183700,179.9,179.9,179.9,179.9
USDHUF,20080212,184200,179.9,179.9,179.9,179.9
USDHUF,20080212,184400,180.0,180.0,180.0,180.0
USDHUF,20080212,184800,179.9,179.9,179.7,179.7
USDHUF,20080212,184900,179.8,179.8,179.8,179.8
USDHUF,20080212,185100,179.9,179.9,179.8,179.8
USDHUF,20080212,185200,179.9,179.9,179.9,179.9
USDHUF,20080212,185600,179.8,179.8,179.8,179.8
USDHUF,20080212,185800,179.9,179.9,179.8,179.9
USDHUF,20080212,185900,179.8,179.8,179.8,179.8
USDHUF,20080212,190400,179.8,179.8,179.8,179.8
USDHUF,20080212,190500,179.7,179.7,179.7,179.7
USDHUF,20080212,190600,179.8,179.8,179.8,179.8
USDHUF,20080212,191000,179.7,179.7,179.7,179.7
USDHUF,20080212,191500,179.7,179.7,179.7,179.7
USDHUF,20080212,191800,179.6,179.6,179.6,179.6
USDHUF,20080212,191900,179.5,179.6,179.5,179.6
USDHUF,20080212,192400,179.6,179.6,179.6,179.6
USDHUF,20080212,192600,179.5,179.6,179.5,179.6
USDHUF,20080212,193100,179.6,179.6,179.6,179.6
USDHUF,20080212,193400,179.7,179.7,179.6,179.6
USDHUF,20080212,193800,179.7,179.7,179.7,179.7
USDHUF,20080212,194100,179.6,179.7,179.6,179.7
USDHUF,20080212,194200,179.8,179.8,179.8,179.8
USDHUF,20080212,194300,179.7,179.7,179.7,179.7
USDHUF,20080212,194800,179.7,179.7,179.7,179.7
USDHUF,20080212,194900,179.8,179.8,179.8,179.8
USDHUF,20080212,195400,179.7,179.8,179.7,179.8
USDHUF,20080212,195900,179.8,179.8,179.8,179.8
USDHUF,20080212,200400,179.8,179.8,179.8,179.8
USDHUF,20080212,200900,179.8,179.8,179.8,179.8
USDHUF,20080212,201400,179.8,179.8,179.8,179.8
USDHUF,20080212,201700,179.9,179.9,179.9,179.9
USDHUF,20080212,201800,179.8,179.8,179.8,179.8
USDHUF,20080212,201900,179.9,179.9,179.8,179.8
USDHUF,20080212,202400,179.8,179.8,179.8,179.8
USDHUF,20080212,202800,179.7,179.7,179.7,179.7
USDHUF,20080212,203000,179.8,179.8,179.8,179.8
USDHUF,20080212,203500,179.8,179.8,179.8,179.8
USDHUF,20080212,203700,179.9,179.9,179.9,179.9
USDHUF,20080212,203800,179.8,179.8,179.8,179.8
USDHUF,20080212,204100,179.7,179.7,179.7,179.7
USDHUF,20080212,204500,179.8,179.8,179.8,179.8
USDHUF,20080212,204800,179.7,179.7,179.7,179.7
USDHUF,20080212,205300,179.7,179.7,179.7,179.7
USDHUF,20080212,205700,179.8,179.8,179.7,179.7
USDHUF,20080212,205800,179.8,179.8,179.8,179.8
USDHUF,20080212,210000,179.7,179.8,179.7,179.8
USDHUF,20080212,210500,179.8,179.8,179.8,179.8
USDHUF,20080212,210600,179.9,179.9,179.8,179.8
USDHUF,20080212,210700,179.9,179.9,179.9,179.9
USDHUF,20080212,210900,179.8,179.8,179.8,179.8
USDHUF,20080212,211000,179.9,179.9,179.9,179.9
USDHUF,20080212,211100,179.8,179.9,179.8,179.9
USDHUF,20080212,211200,179.8,179.8,179.8,179.8
USDHUF,20080212,211600,179.9,179.9,179.8,179.8
USDHUF,20080212,212100,179.8,179.8,179.8,179.8
USDHUF,20080212,212500,179.9,179.9,179.9,179.9
USDHUF,20080212,213000,179.9,179.9,179.9,179.9
USDHUF,20080212,213100,179.8,179.8,179.8,179.8
USDHUF,20080212,213600,179.8,179.9,179.8,179.9
USDHUF,20080212,213700,180.0,180.0,180.0,180.0
USDHUF,20080212,213800,180.1,180.1,180.0,180.0
USDHUF,20080212,213900,180.1,180.1,180.1,180.1
USDHUF,20080212,214200,180.0,180.0,180.0,180.0
USDHUF,20080212,214300,179.9,179.9,179.9,179.9
USDHUF,20080212,214800,180.0,180.0,180.0,180.0
USDHUF,20080212,215000,179.9,179.9,179.9,179.9
USDHUF,20080212,215100,180.0,180.0,180.0,180.0
USDHUF,20080212,215300,180.1,180.1,180.1,180.1
USDHUF,20080212,215800,180.0,180.0,180.0,180.0
USDHUF,20080212,215900,180.1,180.1,179.9,179.9
USDHUF,20080212,220000,180.0,180.0,180.0,180.0
USDHUF,20080212,220100,179.9,179.9,179.8,179.9
USDHUF,20080212,220300,179.8,179.9,179.8,179.9
USDHUF,20080212,220500,180.0,180.0,180.0,180.0
USDHUF,20080212,220600,179.9,179.9,179.9,179.9
USDHUF,20080212,221100,179.9,179.9,179.9,179.9
USDHUF,20080212,221600,179.9,179.9,179.9,179.9
USDHUF,20080212,222100,179.9,179.9,179.9,179.9
USDHUF,20080212,222600,179.9,179.9,179.9,179.9
USDHUF,20080212,223100,179.9,179.9,179.9,179.9
USDHUF,20080212,223300,180.0,180.0,180.0,180.0
USDHUF,20080212,223400,179.9,179.9,179.9,179.9
USDHUF,20080212,223900,179.9,179.9,179.9,179.9
USDHUF,20080212,224000,180.0,180.1,180.0,180.1
USDHUF,20080212,224200,180.0,180.0,180.0,180.0
USDHUF,20080212,224300,180.1,180.1,180.1,180.1
USDHUF,20080212,224800,180.1,180.1,180.1,180.1
USDHUF,20080212,225300,180.1,180.1,180.1,180.1
USDHUF,20080212,225800,180.1,180.1,180.1,180.1
USDHUF,20080212,225900,180.0,180.0,180.0,180.0
USDHUF,20080212,230000,180.1,180.1,180.0,180.0
USDHUF,20080212,230100,180.1,180.1,180.1,180.1
USDHUF,20080212,230300,180.0,180.0,180.0,180.0
USDHUF,20080212,230800,180.0,180.0,180.0,180.0
USDHUF,20080212,230900,179.9,179.9,179.9,179.9
USDHUF,20080212,231000,180.0,180.0,180.0,180.0
USDHUF,20080212,231500,180.0,180.0,180.0,180.0
USDHUF,20080212,232000,180.0,180.0,180.0,180.0
USDHUF,20080212,232500,180.0,180.0,180.0,180.0
USDHUF,20080212,233000,180.0,180.0,180.0,180.0
USDHUF,20080212,233400,180.1,180.1,180.1,180.1
USDHUF,20080212,233600,180.0,180.0,180.0,180.0
USDHUF,20080212,233800,179.9,179.9,179.9,179.9
USDHUF,20080212,234300,179.9,179.9,179.9,179.9
USDHUF,20080212,234800,179.9,179.9,179.9,179.9
USDHUF,20080212,235300,180.0,180.0,179.9,179.9
USDHUF,20080212,235500,180.0,180.0,180.0,180.0
USDHUF,20080212,235700,179.9,180.0,179.9,180.0
USDNOK,20080212,000100,5.516,5.516,5.516,5.516
USDNOK,20080212,000200,5.516,5.516,5.516,5.516
USDNOK,20080212,000300,5.516,5.516,5.516,5.516
USDNOK,20080212,000400,5.516,5.516,5.516,5.516
USDNOK,20080212,000500,5.517,5.517,5.517,5.517
USDNOK,20080212,000600,5.517,5.517,5.517,5.517
USDNOK,20080212,000700,5.517,5.517,5.517,5.517
USDNOK,20080212,000800,5.517,5.517,5.517,5.517
USDNOK,20080212,000900,5.517,5.517,5.517,5.517
USDNOK,20080212,001000,5.517,5.517,5.517,5.517
USDNOK,20080212,001100,5.517,5.517,5.517,5.517
USDNOK,20080212,001200,5.517,5.517,5.517,5.517
USDNOK,20080212,001300,5.517,5.517,5.517,5.517
USDNOK,20080212,001400,5.516,5.516,5.516,5.516
USDNOK,20080212,001500,5.516,5.516,5.516,5.516
USDNOK,20080212,001600,5.516,5.516,5.516,5.516
USDNOK,20080212,001700,5.517,5.517,5.516,5.516
USDNOK,20080212,001800,5.516,5.517,5.516,5.517
USDNOK,20080212,001900,5.517,5.517,5.517,5.517
USDNOK,20080212,002000,5.516,5.517,5.516,5.517
USDNOK,20080212,002100,5.516,5.516,5.516,5.516
USDNOK,20080212,002200,5.516,5.516,5.516,5.516
USDNOK,20080212,002300,5.516,5.516,5.516,5.516
USDNOK,20080212,002400,5.516,5.516,5.516,5.516
USDNOK,20080212,002500,5.516,5.516,5.516,5.516
USDNOK,20080212,002600,5.516,5.516,5.516,5.516
USDNOK,20080212,002700,5.517,5.517,5.517,5.517
USDNOK,20080212,002800,5.516,5.517,5.516,5.517
USDNOK,20080212,002900,5.517,5.517,5.517,5.517
USDNOK,20080212,003000,5.517,5.517,5.517,5.517
USDNOK,20080212,003100,5.517,5.517,5.517,5.517
USDNOK,20080212,003200,5.517,5.517,5.517,5.517
USDNOK,20080212,003300,5.517,5.517,5.517,5.517
USDNOK,20080212,003400,5.517,5.517,5.517,5.517
USDNOK,20080212,003500,5.518,5.518,5.518,5.518
USDNOK,20080212,003600,5.518,5.518,5.518,5.518
USDNOK,20080212,003700,5.518,5.518,5.517,5.517
USDNOK,20080212,003800,5.518,5.518,5.517,5.517
USDNOK,20080212,003900,5.518,5.518,5.518,5.518
USDNOK,20080212,004000,5.518,5.518,5.518,5.518
USDNOK,20080212,004100,5.518,5.518,5.518,5.518
USDNOK,20080212,004200,5.518,5.518,5.518,5.518
USDNOK,20080212,004300,5.518,5.518,5.518,5.518
USDNOK,20080212,004400,5.518,5.518,5.518,5.518
USDNOK,20080212,004500,5.518,5.518,5.518,5.518
USDNOK,20080212,004600,5.518,5.518,5.518,5.518
USDNOK,20080212,004700,5.518,5.520,5.518,5.519
USDNOK,20080212,004800,5.519,5.519,5.519,5.519
USDNOK,20080212,004900,5.520,5.520,5.519,5.519
USDNOK,20080212,005000,5.520,5.521,5.520,5.521
USDNOK,20080212,005100,5.520,5.521,5.520,5.521
USDNOK,20080212,005200,5.521,5.521,5.521,5.521
USDNOK,20080212,005300,5.520,5.521,5.520,5.521
USDNOK,20080212,005400,5.521,5.521,5.521,5.521
USDNOK,20080212,005500,5.522,5.523,5.522,5.523
USDNOK,20080212,005600,5.523,5.523,5.522,5.523
USDNOK,20080212,005700,5.523,5.523,5.523,5.523
USDNOK,20080212,005800,5.523,5.523,5.523,5.523
USDNOK,20080212,005900,5.522,5.522,5.522,5.522
USDNOK,20080212,010000,5.523,5.523,5.522,5.523
USDNOK,20080212,010100,5.523,5.524,5.523,5.523
USDNOK,20080212,010200,5.524,5.524,5.523,5.523
USDNOK,20080212,010300,5.523,5.523,5.523,5.523
USDNOK,20080212,010400,5.522,5.523,5.522,5.523
USDNOK,20080212,010500,5.523,5.523,5.523,5.523
USDNOK,20080212,010600,5.523,5.523,5.523,5.523
USDNOK,20080212,010700,5.523,5.523,5.523,5.523
USDNOK,20080212,010800,5.523,5.523,5.523,5.523
USDNOK,20080212,010900,5.524,5.524,5.524,5.524
USDNOK,20080212,011000,5.523,5.523,5.523,5.523
USDNOK,20080212,011100,5.523,5.523,5.523,5.523
USDNOK,20080212,011200,5.523,5.524,5.523,5.523
USDNOK,20080212,011300,5.523,5.523,5.523,5.523
USDNOK,20080212,011400,5.523,5.523,5.523,5.523
USDNOK,20080212,011500,5.523,5.523,5.523,5.523
USDNOK,20080212,011600,5.523,5.523,5.523,5.523
USDNOK,20080212,011700,5.522,5.523,5.522,5.522
USDNOK,20080212,011800,5.522,5.522,5.522,5.522
USDNOK,20080212,011900,5.521,5.521,5.521,5.521
USDNOK,20080212,012000,5.521,5.521,5.521,5.521
USDNOK,20080212,012100,5.521,5.521,5.521,5.521
USDNOK,20080212,012200,5.521,5.521,5.521,5.521
USDNOK,20080212,012300,5.522,5.523,5.522,5.523
USDNOK,20080212,012400,5.523,5.524,5.523,5.524
USDNOK,20080212,012500,5.523,5.523,5.523,5.523
USDNOK,20080212,012600,5.523,5.523,5.523,5.523
USDNOK,20080212,012700,5.523,5.523,5.523,5.523
USDNOK,20080212,012800,5.523,5.523,5.523,5.523
USDNOK,20080212,012900,5.523,5.523,5.523,5.523
USDNOK,20080212,013000,5.523,5.523,5.523,5.523
USDNOK,20080212,013100,5.523,5.523,5.523,5.523
USDNOK,20080212,013200,5.523,5.523,5.523,5.523
USDNOK,20080212,013300,5.523,5.523,5.523,5.523
USDNOK,20080212,013400,5.522,5.522,5.522,5.522
USDNOK,20080212,013500,5.523,5.523,5.523,5.523
USDNOK,20080212,013600,5.523,5.523,5.522,5.522
USDNOK,20080212,013700,5.522,5.522,5.522,5.522
USDNOK,20080212,013800,5.521,5.521,5.521,5.521
USDNOK,20080212,013900,5.521,5.521,5.521,5.521
USDNOK,20080212,014000,5.522,5.522,5.521,5.521
USDNOK,20080212,014100,5.521,5.521,5.521,5.521
USDNOK,20080212,014200,5.521,5.521,5.521,5.521
USDNOK,20080212,014300,5.521,5.521,5.521,5.521
USDNOK,20080212,014400,5.521,5.521,5.521,5.521
USDNOK,20080212,014500,5.521,5.521,5.521,5.521
USDNOK,20080212,014600,5.522,5.522,5.522,5.522
USDNOK,20080212,014700,5.522,5.522,5.522,5.522
USDNOK,20080212,014800,5.522,5.522,5.522,5.522
USDNOK,20080212,014900,5.522,5.522,5.521,5.521
USDNOK,20080212,015000,5.521,5.521,5.521,5.521
USDNOK,20080212,015100,5.521,5.521,5.521,5.521
USDNOK,20080212,015200,5.521,5.521,5.521,5.521
USDNOK,20080212,015300,5.522,5.523,5.522,5.523
USDNOK,20080212,015400,5.522,5.522,5.522,5.522
USDNOK,20080212,015500,5.523,5.524,5.522,5.522
USDNOK,20080212,015600,5.521,5.522,5.520,5.521
USDNOK,20080212,015700,5.521,5.521,5.521,5.521
USDNOK,20080212,015800,5.521,5.521,5.521,5.521
USDNOK,20080212,015900,5.521,5.521,5.521,5.521
USDNOK,20080212,020000,5.521,5.521,5.521,5.521
USDNOK,20080212,020100,5.521,5.521,5.521,5.521
USDNOK,20080212,020200,5.520,5.521,5.520,5.521
USDNOK,20080212,020300,5.520,5.521,5.520,5.521
USDNOK,20080212,020400,5.520,5.520,5.520,5.520
USDNOK,20080212,020500,5.520,5.520,5.520,5.520
USDNOK,20080212,020600,5.520,5.521,5.520,5.521
USDNOK,20080212,020700,5.520,5.520,5.520,5.520
USDNOK,20080212,020900,5.520,5.520,5.520,5.520
USDNOK,20080212,021100,5.520,5.520,5.520,5.520
USDNOK,20080212,021200,5.520,5.520,5.520,5.520
USDNOK,20080212,021300,5.520,5.520,5.520,5.520
USDNOK,20080212,021400,5.520,5.520,5.520,5.520
USDNOK,20080212,021500,5.520,5.520,5.520,5.520
USDNOK,20080212,021600,5.520,5.520,5.520,5.520
USDNOK,20080212,021700,5.520,5.520,5.520,5.520
USDNOK,20080212,021800,5.520,5.521,5.520,5.521
USDNOK,20080212,021900,5.521,5.521,5.521,5.521
USDNOK,20080212,022000,5.521,5.521,5.521,5.521
USDNOK,20080212,022100,5.521,5.521,5.521,5.521
USDNOK,20080212,022200,5.520,5.521,5.520,5.521
USDNOK,20080212,022300,5.521,5.521,5.521,5.521
USDNOK,20080212,022400,5.521,5.522,5.521,5.522
USDNOK,20080212,022500,5.522,5.522,5.522,5.522
USDNOK,20080212,022600,5.522,5.522,5.522,5.522
USDNOK,20080212,022700,5.522,5.522,5.522,5.522
USDNOK,20080212,022800,5.522,5.522,5.522,5.522
USDNOK,20080212,022900,5.522,5.522,5.522,5.522
USDNOK,20080212,023000,5.522,5.522,5.522,5.522
USDNOK,20080212,023100,5.522,5.522,5.522,5.522
USDNOK,20080212,023200,5.522,5.522,5.522,5.522
USDNOK,20080212,023300,5.522,5.523,5.522,5.523
USDNOK,20080212,023400,5.523,5.523,5.523,5.523
USDNOK,20080212,023500,5.522,5.522,5.522,5.522
USDNOK,20080212,023600,5.522,5.522,5.522,5.522
USDNOK,20080212,023700,5.522,5.522,5.521,5.521
USDNOK,20080212,023800,5.521,5.521,5.521,5.521
USDNOK,20080212,023900,5.521,5.521,5.521,5.521
USDNOK,20080212,024000,5.521,5.521,5.521,5.521
USDNOK,20080212,024100,5.520,5.520,5.520,5.520
USDNOK,20080212,024200,5.520,5.520,5.520,5.520
USDNOK,20080212,024300,5.520,5.520,5.518,5.518
USDNOK,20080212,024400,5.517,5.517,5.517,5.517
USDNOK,20080212,024500,5.517,5.517,5.517,5.517
USDNOK,20080212,024600,5.517,5.517,5.517,5.517
USDNOK,20080212,024700,5.518,5.518,5.518,5.518
USDNOK,20080212,024800,5.519,5.519,5.518,5.518
USDNOK,20080212,024900,5.518,5.519,5.518,5.519
USDNOK,20080212,025000,5.518,5.518,5.518,5.518
USDNOK,20080212,025100,5.518,5.518,5.518,5.518
USDNOK,20080212,025200,5.518,5.518,5.518,5.518
USDNOK,20080212,025300,5.518,5.519,5.518,5.519
USDNOK,20080212,025400,5.519,5.519,5.519,5.519
USDNOK,20080212,025500,5.519,5.519,5.519,5.519
USDNOK,20080212,025600,5.520,5.520,5.519,5.519
USDNOK,20080212,025700,5.519,5.519,5.519,5.519
USDNOK,20080212,025800,5.519,5.519,5.519,5.519
USDNOK,20080212,025900,5.519,5.520,5.519,5.519
USDNOK,20080212,030000,5.519,5.519,5.519,5.519
USDNOK,20080212,030100,5.519,5.519,5.519,5.519
USDNOK,20080212,030200,5.519,5.519,5.519,5.519
USDNOK,20080212,030300,5.519,5.519,5.519,5.519
USDNOK,20080212,030400,5.518,5.518,5.518,5.518
USDNOK,20080212,030500,5.517,5.517,5.517,5.517
USDNOK,20080212,030600,5.517,5.518,5.517,5.518
USDNOK,20080212,030700,5.517,5.517,5.517,5.517
USDNOK,20080212,030800,5.517,5.517,5.517,5.517
USDNOK,20080212,030900,5.516,5.517,5.516,5.516
USDNOK,20080212,031000,5.516,5.516,5.515,5.515
USDNOK,20080212,031100,5.516,5.516,5.516,5.516
USDNOK,20080212,031200,5.516,5.516,5.515,5.515
USDNOK,20080212,031300,5.515,5.515,5.515,5.515
USDNOK,20080212,031400,5.515,5.516,5.515,5.516
USDNOK,20080212,031500,5.516,5.516,5.516,5.516
USDNOK,20080212,031600,5.516,5.516,5.516,5.516
USDNOK,20080212,031700,5.515,5.516,5.515,5.516
USDNOK,20080212,031800,5.516,5.516,5.516,5.516
USDNOK,20080212,031900,5.516,5.516,5.516,5.516
USDNOK,20080212,032000,5.516,5.516,5.516,5.516
USDNOK,20080212,032100,5.515,5.515,5.515,5.515
USDNOK,20080212,032200,5.516,5.516,5.515,5.515
USDNOK,20080212,032300,5.516,5.516,5.516,5.516
USDNOK,20080212,032400,5.516,5.516,5.516,5.516
USDNOK,20080212,032500,5.516,5.516,5.516,5.516
USDNOK,20080212,032600,5.516,5.516,5.516,5.516
USDNOK,20080212,032700,5.516,5.516,5.515,5.515
USDNOK,20080212,032800,5.515,5.515,5.515,5.515
USDNOK,20080212,032900,5.515,5.515,5.514,5.515
USDNOK,20080212,033000,5.515,5.515,5.515,5.515
USDNOK,20080212,033100,5.515,5.515,5.515,5.515
USDNOK,20080212,033200,5.515,5.515,5.514,5.514
USDNOK,20080212,033300,5.515,5.515,5.514,5.515
USDNOK,20080212,033400,5.515,5.515,5.515,5.515
USDNOK,20080212,033500,5.516,5.516,5.516,5.516
USDNOK,20080212,033600,5.516,5.516,5.516,5.516
USDNOK,20080212,033700,5.516,5.516,5.516,5.516
USDNOK,20080212,033800,5.516,5.516,5.516,5.516
USDNOK,20080212,033900,5.516,5.516,5.516,5.516
USDNOK,20080212,034000,5.516,5.516,5.516,5.516
USDNOK,20080212,034100,5.516,5.516,5.516,5.516
USDNOK,20080212,034200,5.516,5.516,5.516,5.516
USDNOK,20080212,034300,5.516,5.516,5.516,5.516
USDNOK,20080212,034400,5.516,5.516,5.516,5.516
USDNOK,20080212,034500,5.516,5.516,5.516,5.516
USDNOK,20080212,034600,5.516,5.516,5.516,5.516
USDNOK,20080212,034700,5.516,5.516,5.516,5.516
USDNOK,20080212,034800,5.516,5.516,5.515,5.515
USDNOK,20080212,034900,5.515,5.515,5.515,5.515
USDNOK,20080212,035000,5.516,5.516,5.515,5.515
USDNOK,20080212,035100,5.516,5.516,5.516,5.516
USDNOK,20080212,035200,5.516,5.516,5.516,5.516
USDNOK,20080212,035300,5.516,5.516,5.516,5.516
USDNOK,20080212,035400,5.516,5.516,5.516,5.516
USDNOK,20080212,035500,5.516,5.516,5.516,5.516
USDNOK,20080212,035600,5.516,5.516,5.516,5.516
USDNOK,20080212,035700,5.516,5.516,5.516,5.516
USDNOK,20080212,035800,5.516,5.516,5.516,5.516
USDNOK,20080212,035900,5.516,5.516,5.516,5.516
USDNOK,20080212,040000,5.516,5.517,5.516,5.517
USDNOK,20080212,040100,5.516,5.516,5.516,5.516
USDNOK,20080212,040200,5.516,5.516,5.516,5.516
USDNOK,20080212,040300,5.517,5.517,5.516,5.517
USDNOK,20080212,040400,5.517,5.517,5.517,5.517
USDNOK,20080212,040500,5.517,5.517,5.517,5.517
USDNOK,20080212,040600,5.517,5.517,5.517,5.517
USDNOK,20080212,040700,5.517,5.517,5.517,5.517
USDNOK,20080212,040800,5.517,5.517,5.517,5.517
USDNOK,20080212,040900,5.517,5.517,5.517,5.517
USDNOK,20080212,041000,5.517,5.517,5.517,5.517
USDNOK,20080212,041100,5.517,5.517,5.517,5.517
USDNOK,20080212,041200,5.517,5.517,5.517,5.517
USDNOK,20080212,041300,5.517,5.517,5.517,5.517
USDNOK,20080212,041400,5.517,5.517,5.517,5.517
USDNOK,20080212,041500,5.517,5.517,5.517,5.517
USDNOK,20080212,041600,5.517,5.517,5.517,5.517
USDNOK,20080212,041700,5.517,5.517,5.517,5.517
USDNOK,20080212,041800,5.516,5.516,5.516,5.516
USDNOK,20080212,041900,5.516,5.516,5.516,5.516
USDNOK,20080212,042000,5.516,5.516,5.516,5.516
USDNOK,20080212,042100,5.516,5.516,5.516,5.516
USDNOK,20080212,042200,5.517,5.517,5.517,5.517
USDNOK,20080212,042300,5.517,5.517,5.517,5.517
USDNOK,20080212,042400,5.517,5.517,5.517,5.517
USDNOK,20080212,042500,5.517,5.517,5.516,5.516
USDNOK,20080212,042600,5.516,5.516,5.516,5.516
USDNOK,20080212,042700,5.516,5.516,5.516,5.516
USDNOK,20080212,042800,5.517,5.517,5.517,5.517
USDNOK,20080212,042900,5.518,5.518,5.518,5.518
USDNOK,20080212,043000,5.518,5.518,5.518,5.518
USDNOK,20080212,043100,5.517,5.517,5.517,5.517
USDNOK,20080212,043200,5.517,5.517,5.517,5.517
USDNOK,20080212,043300,5.518,5.518,5.518,5.518
USDNOK,20080212,043400,5.518,5.518,5.518,5.518
USDNOK,20080212,043500,5.519,5.519,5.518,5.518
USDNOK,20080212,043600,5.519,5.519,5.519,5.519
USDNOK,20080212,043700,5.519,5.519,5.519,5.519
USDNOK,20080212,043800,5.519,5.519,5.519,5.519
USDNOK,20080212,043900,5.518,5.518,5.518,5.518
USDNOK,20080212,044000,5.518,5.519,5.518,5.518
USDNOK,20080212,044100,5.517,5.518,5.517,5.518
USDNOK,20080212,044200,5.518,5.518,5.518,5.518
USDNOK,20080212,044300,5.518,5.518,5.517,5.517
USDNOK,20080212,044400,5.517,5.517,5.517,5.517
USDNOK,20080212,044500,5.517,5.517,5.517,5.517
USDNOK,20080212,044600,5.517,5.517,5.517,5.517
USDNOK,20080212,044700,5.517,5.517,5.517,5.517
USDNOK,20080212,044800,5.518,5.518,5.517,5.517
USDNOK,20080212,044900,5.517,5.517,5.517,5.517
USDNOK,20080212,045000,5.517,5.517,5.517,5.517
USDNOK,20080212,045100,5.518,5.518,5.518,5.518
USDNOK,20080212,045200,5.518,5.518,5.518,5.518
USDNOK,20080212,045300,5.518,5.519,5.518,5.519
USDNOK,20080212,045400,5.518,5.518,5.518,5.518
USDNOK,20080212,045500,5.518,5.518,5.518,5.518
USDNOK,20080212,045600,5.518,5.518,5.518,5.518
USDNOK,20080212,045700,5.518,5.518,5.518,5.518
USDNOK,20080212,045800,5.518,5.519,5.518,5.519
USDNOK,20080212,045900,5.518,5.518,5.518,5.518
USDNOK,20080212,050000,5.518,5.518,5.518,5.518
USDNOK,20080212,050100,5.518,5.518,5.518,5.518
USDNOK,20080212,050200,5.518,5.518,5.518,5.518
USDNOK,20080212,050300,5.519,5.519,5.518,5.518
USDNOK,20080212,050400,5.518,5.518,5.518,5.518
USDNOK,20080212,050500,5.518,5.518,5.518,5.518
USDNOK,20080212,050600,5.518,5.518,5.518,5.518
USDNOK,20080212,050700,5.518,5.518,5.518,5.518
USDNOK,20080212,050800,5.518,5.518,5.517,5.517
USDNOK,20080212,050900,5.517,5.517,5.517,5.517
USDNOK,20080212,051000,5.517,5.517,5.517,5.517
USDNOK,20080212,051100,5.517,5.517,5.517,5.517
USDNOK,20080212,051300,5.517,5.517,5.517,5.517
USDNOK,20080212,051400,5.517,5.517,5.517,5.517
USDNOK,20080212,051500,5.517,5.517,5.517,5.517
USDNOK,20080212,051600,5.517,5.517,5.517,5.517
USDNOK,20080212,051700,5.517,5.517,5.517,5.517
USDNOK,20080212,051800,5.517,5.517,5.517,5.517
USDNOK,20080212,051900,5.517,5.517,5.517,5.517
USDNOK,20080212,052000,5.517,5.517,5.517,5.517
USDNOK,20080212,052100,5.517,5.517,5.517,5.517
USDNOK,20080212,052200,5.517,5.517,5.517,5.517
USDNOK,20080212,052300,5.517,5.517,5.517,5.517
USDNOK,20080212,052400,5.518,5.518,5.518,5.518
USDNOK,20080212,052500,5.518,5.518,5.518,5.518
USDNOK,20080212,052600,5.518,5.518,5.518,5.518
USDNOK,20080212,052700,5.518,5.518,5.518,5.518
USDNOK,20080212,052800,5.518,5.518,5.518,5.518
USDNOK,20080212,052900,5.518,5.518,5.518,5.518
USDNOK,20080212,053000,5.518,5.518,5.518,5.518
USDNOK,20080212,053100,5.518,5.518,5.518,5.518
USDNOK,20080212,053200,5.518,5.518,5.518,5.518
USDNOK,20080212,053300,5.518,5.518,5.518,5.518
USDNOK,20080212,053400,5.518,5.518,5.518,5.518
USDNOK,20080212,053500,5.518,5.519,5.518,5.519
USDNOK,20080212,053600,5.519,5.519,5.519,5.519
USDNOK,20080212,053700,5.518,5.518,5.518,5.518
USDNOK,20080212,053800,5.518,5.518,5.518,5.518
USDNOK,20080212,053900,5.518,5.518,5.518,5.518
USDNOK,20080212,054000,5.518,5.518,5.518,5.518
USDNOK,20080212,054100,5.518,5.518,5.518,5.518
USDNOK,20080212,054200,5.518,5.518,5.518,5.518
USDNOK,20080212,054300,5.518,5.518,5.518,5.518
USDNOK,20080212,054400,5.518,5.518,5.518,5.518
USDNOK,20080212,054500,5.518,5.518,5.518,5.518
USDNOK,20080212,054600,5.518,5.518,5.518,5.518
USDNOK,20080212,054700,5.518,5.518,5.518,5.518
USDNOK,20080212,054800,5.518,5.518,5.518,5.518
USDNOK,20080212,054900,5.518,5.518,5.518,5.518
USDNOK,20080212,055000,5.518,5.519,5.518,5.519
USDNOK,20080212,055100,5.519,5.519,5.519,5.519
USDNOK,20080212,055200,5.518,5.518,5.518,5.518
USDNOK,20080212,055300,5.518,5.518,5.518,5.518
USDNOK,20080212,055400,5.518,5.518,5.518,5.518
USDNOK,20080212,055500,5.519,5.519,5.519,5.519
USDNOK,20080212,055600,5.519,5.519,5.519,5.519
USDNOK,20080212,055700,5.518,5.518,5.518,5.518
USDNOK,20080212,055800,5.518,5.518,5.518,5.518
USDNOK,20080212,055900,5.518,5.518,5.518,5.518
USDNOK,20080212,060000,5.518,5.518,5.518,5.518
USDNOK,20080212,060100,5.518,5.518,5.518,5.518
USDNOK,20080212,060200,5.518,5.519,5.518,5.519
USDNOK,20080212,060300,5.521,5.521,5.520,5.520
USDNOK,20080212,060400,5.520,5.520,5.520,5.520
USDNOK,20080212,060500,5.520,5.520,5.520,5.520
USDNOK,20080212,060600,5.520,5.520,5.519,5.519
USDNOK,20080212,060700,5.519,5.519,5.519,5.519
USDNOK,20080212,060800,5.519,5.519,5.518,5.519
USDNOK,20080212,060900,5.518,5.519,5.518,5.518
USDNOK,20080212,061000,5.518,5.518,5.518,5.518
USDNOK,20080212,061100,5.519,5.519,5.519,5.519
USDNOK,20080212,061200,5.518,5.519,5.518,5.519
USDNOK,20080212,061300,5.518,5.518,5.518,5.518
USDNOK,20080212,061400,5.518,5.518,5.518,5.518
USDNOK,20080212,061500,5.518,5.518,5.518,5.518
USDNOK,20080212,061600,5.518,5.518,5.518,5.518
USDNOK,20080212,061700,5.518,5.518,5.518,5.518
USDNOK,20080212,061800,5.518,5.518,5.518,5.518
USDNOK,20080212,061900,5.519,5.519,5.519,5.519
USDNOK,20080212,062000,5.519,5.519,5.519,5.519
USDNOK,20080212,062100,5.519,5.519,5.519,5.519
USDNOK,20080212,062200,5.519,5.519,5.518,5.518
USDNOK,20080212,062300,5.518,5.518,5.518,5.518
USDNOK,20080212,062400,5.517,5.517,5.516,5.516
USDNOK,20080212,062500,5.516,5.516,5.516,5.516
USDNOK,20080212,062600,5.516,5.516,5.516,5.516
USDNOK,20080212,062700,5.516,5.516,5.515,5.515
USDNOK,20080212,062800,5.515,5.515,5.515,5.515
USDNOK,20080212,062900,5.514,5.515,5.514,5.515
USDNOK,20080212,063000,5.516,5.516,5.516,5.516
USDNOK,20080212,063100,5.516,5.517,5.516,5.517
USDNOK,20080212,063200,5.517,5.517,5.517,5.517
USDNOK,20080212,063300,5.517,5.517,5.517,5.517
USDNOK,20080212,063400,5.517,5.517,5.517,5.517
USDNOK,20080212,063500,5.517,5.517,5.517,5.517
USDNOK,20080212,063600,5.516,5.516,5.516,5.516
USDNOK,20080212,063700,5.516,5.516,5.516,5.516
USDNOK,20080212,063800,5.516,5.516,5.516,5.516
USDNOK,20080212,063900,5.516,5.516,5.516,5.516
USDNOK,20080212,064000,5.517,5.517,5.517,5.517
USDNOK,20080212,064100,5.516,5.516,5.516,5.516
USDNOK,20080212,064200,5.516,5.516,5.516,5.516
USDNOK,20080212,064300,5.516,5.516,5.516,5.516
USDNOK,20080212,064400,5.516,5.516,5.515,5.516
USDNOK,20080212,064500,5.516,5.516,5.515,5.515
USDNOK,20080212,064700,5.515,5.515,5.515,5.515
USDNOK,20080212,064800,5.515,5.515,5.515,5.515
USDNOK,20080212,064900,5.515,5.515,5.515,5.515
USDNOK,20080212,065000,5.515,5.515,5.515,5.515
USDNOK,20080212,065100,5.515,5.515,5.515,5.515
USDNOK,20080212,065200,5.515,5.515,5.514,5.514
USDNOK,20080212,065300,5.514,5.515,5.514,5.515
USDNOK,20080212,065400,5.514,5.514,5.514,5.514
USDNOK,20080212,065500,5.514,5.514,5.514,5.514
USDNOK,20080212,065600,5.514,5.514,5.513,5.514
USDNOK,20080212,065700,5.513,5.513,5.512,5.513
USDNOK,20080212,065800,5.512,5.513,5.512,5.513
USDNOK,20080212,065900,5.512,5.513,5.512,5.513
USDNOK,20080212,070000,5.512,5.512,5.511,5.511
USDNOK,20080212,070100,5.510,5.510,5.510,5.510
USDNOK,20080212,070200,5.510,5.511,5.510,5.510
USDNOK,20080212,070300,5.511,5.511,5.511,5.511
USDNOK,20080212,070400,5.511,5.511,5.511,5.511
USDNOK,20080212,070500,5.511,5.512,5.511,5.512
USDNOK,20080212,070600,5.512,5.512,5.511,5.512
USDNOK,20080212,070700,5.511,5.511,5.510,5.511
USDNOK,20080212,070800,5.511,5.511,5.510,5.510
USDNOK,20080212,070900,5.510,5.510,5.510,5.510
USDNOK,20080212,071000,5.511,5.511,5.508,5.508
USDNOK,20080212,071100,5.508,5.508,5.508,5.508
USDNOK,20080212,071200,5.509,5.511,5.509,5.511
USDNOK,20080212,071300,5.511,5.511,5.511,5.511
USDNOK,20080212,071400,5.512,5.512,5.512,5.512
USDNOK,20080212,071500,5.512,5.514,5.512,5.513
USDNOK,20080212,071600,5.512,5.513,5.510,5.510
USDNOK,20080212,071700,5.511,5.512,5.511,5.511
USDNOK,20080212,071800,5.511,5.511,5.510,5.510
USDNOK,20080212,071900,5.510,5.510,5.510,5.510
USDNOK,20080212,072000,5.511,5.511,5.510,5.510
USDNOK,20080212,072100,5.511,5.511,5.511,5.511
USDNOK,20080212,072200,5.511,5.511,5.510,5.510
USDNOK,20080212,072300,5.509,5.509,5.508,5.508
USDNOK,20080212,072400,5.507,5.508,5.507,5.508
USDNOK,20080212,072500,5.508,5.508,5.508,5.508
USDNOK,20080212,072600,5.508,5.508,5.508,5.508
USDNOK,20080212,072700,5.508,5.509,5.508,5.509
USDNOK,20080212,072800,5.509,5.509,5.509,5.509
USDNOK,20080212,072900,5.508,5.508,5.508,5.508
USDNOK,20080212,073000,5.508,5.508,5.508,5.508
USDNOK,20080212,073100,5.508,5.508,5.508,5.508
USDNOK,20080212,073200,5.508,5.509,5.508,5.509
USDNOK,20080212,073300,5.510,5.510,5.508,5.508
USDNOK,20080212,073400,5.507,5.507,5.507,5.507
USDNOK,20080212,073500,5.507,5.507,5.507,5.507
USDNOK,20080212,073600,5.507,5.507,5.507,5.507
USDNOK,20080212,073700,5.507,5.507,5.505,5.505
USDNOK,20080212,073800,5.504,5.505,5.504,5.505
USDNOK,20080212,073900,5.506,5.506,5.505,5.505
USDNOK,20080212,074000,5.505,5.505,5.505,5.505
USDNOK,20080212,074100,5.505,5.505,5.505,5.505
USDNOK,20080212,074200,5.505,5.505,5.505,5.505
USDNOK,20080212,074300,5.505,5.505,5.505,5.505
USDNOK,20080212,074400,5.505,5.505,5.505,5.505
USDNOK,20080212,074500,5.505,5.505,5.505,5.505
USDNOK,20080212,074600,5.505,5.505,5.505,5.505
USDNOK,20080212,074700,5.505,5.505,5.505,5.505
USDNOK,20080212,074800,5.505,5.505,5.505,5.505
USDNOK,20080212,074900,5.505,5.505,5.505,5.505
USDNOK,20080212,075000,5.504,5.504,5.503,5.504
USDNOK,20080212,075100,5.503,5.504,5.503,5.504
USDNOK,20080212,075200,5.505,5.505,5.504,5.504
USDNOK,20080212,075300,5.504,5.504,5.504,5.504
USDNOK,20080212,075400,5.505,5.505,5.504,5.504
USDNOK,20080212,075500,5.503,5.503,5.502,5.502
USDNOK,20080212,075600,5.503,5.503,5.503,5.503
USDNOK,20080212,075700,5.502,5.503,5.502,5.503
USDNOK,20080212,075800,5.503,5.503,5.503,5.503
USDNOK,20080212,075900,5.502,5.502,5.496,5.497
USDNOK,20080212,080000,5.498,5.498,5.498,5.498
USDNOK,20080212,080100,5.497,5.498,5.497,5.497
USDNOK,20080212,080200,5.498,5.498,5.498,5.498
USDNOK,20080212,080300,5.498,5.498,5.498,5.498
USDNOK,20080212,080400,5.499,5.499,5.498,5.499
USDNOK,20080212,080500,5.500,5.501,5.500,5.501
USDNOK,20080212,080600,5.502,5.502,5.499,5.500
USDNOK,20080212,080700,5.500,5.500,5.500,5.500
USDNOK,20080212,080800,5.501,5.501,5.500,5.500
USDNOK,20080212,080900,5.501,5.501,5.500,5.501
USDNOK,20080212,081000,5.500,5.500,5.499,5.499
USDNOK,20080212,081100,5.500,5.500,5.500,5.500
USDNOK,20080212,081200,5.500,5.500,5.500,5.500
USDNOK,20080212,081300,5.500,5.505,5.500,5.504
USDNOK,20080212,081400,5.503,5.503,5.502,5.502
USDNOK,20080212,081500,5.503,5.503,5.501,5.502
USDNOK,20080212,081600,5.501,5.503,5.501,5.501
USDNOK,20080212,081700,5.500,5.500,5.500,5.500
USDNOK,20080212,081800,5.500,5.500,5.500,5.500
USDNOK,20080212,081900,5.500,5.500,5.500,5.500
USDNOK,20080212,082000,5.500,5.500,5.499,5.499
USDNOK,20080212,082100,5.496,5.499,5.496,5.498
USDNOK,20080212,082200,5.497,5.497,5.496,5.496
USDNOK,20080212,082300,5.495,5.495,5.495,5.495
USDNOK,20080212,082400,5.495,5.496,5.495,5.496
USDNOK,20080212,082500,5.495,5.495,5.495,5.495
USDNOK,20080212,082600,5.495,5.495,5.495,5.495
USDNOK,20080212,082700,5.495,5.495,5.495,5.495
USDNOK,20080212,082800,5.495,5.496,5.495,5.496
USDNOK,20080212,082900,5.496,5.496,5.496,5.496
USDNOK,20080212,083000,5.496,5.496,5.495,5.495
USDNOK,20080212,083100,5.495,5.495,5.495,5.495
USDNOK,20080212,083200,5.495,5.495,5.495,5.495
USDNOK,20080212,083300,5.495,5.495,5.495,5.495
USDNOK,20080212,083400,5.495,5.495,5.495,5.495
USDNOK,20080212,083500,5.495,5.496,5.495,5.496
USDNOK,20080212,083600,5.495,5.496,5.495,5.495
USDNOK,20080212,083700,5.495,5.495,5.494,5.494
USDNOK,20080212,083800,5.493,5.493,5.492,5.492
USDNOK,20080212,083900,5.491,5.491,5.491,5.491
USDNOK,20080212,084000,5.492,5.493,5.492,5.493
USDNOK,20080212,084100,5.494,5.494,5.493,5.494
USDNOK,20080212,084200,5.493,5.493,5.493,5.493
USDNOK,20080212,084300,5.493,5.494,5.493,5.494
USDNOK,20080212,084400,5.494,5.494,5.494,5.494
USDNOK,20080212,084500,5.495,5.496,5.495,5.495
USDNOK,20080212,084600,5.495,5.495,5.495,5.495
USDNOK,20080212,084700,5.494,5.495,5.494,5.495
USDNOK,20080212,084800,5.494,5.495,5.494,5.494
USDNOK,20080212,084900,5.494,5.494,5.494,5.494
USDNOK,20080212,085000,5.495,5.495,5.495,5.495
USDNOK,20080212,085100,5.494,5.495,5.494,5.494
USDNOK,20080212,085200,5.495,5.495,5.493,5.493
USDNOK,20080212,085300,5.494,5.494,5.494,5.494
USDNOK,20080212,085400,5.494,5.494,5.494,5.494
USDNOK,20080212,085500,5.494,5.494,5.493,5.493
USDNOK,20080212,085600,5.494,5.496,5.494,5.495
USDNOK,20080212,085700,5.494,5.495,5.494,5.494
USDNOK,20080212,085800,5.493,5.494,5.492,5.494
USDNOK,20080212,085900,5.494,5.494,5.494,5.494
USDNOK,20080212,090000,5.495,5.495,5.495,5.495
USDNOK,20080212,090100,5.494,5.495,5.494,5.495
USDNOK,20080212,090200,5.496,5.497,5.496,5.497
USDNOK,20080212,090300,5.496,5.497,5.496,5.496
USDNOK,20080212,090400,5.497,5.497,5.496,5.497
USDNOK,20080212,090500,5.497,5.497,5.497,5.497
USDNOK,20080212,090600,5.497,5.497,5.496,5.496
USDNOK,20080212,090700,5.497,5.497,5.495,5.496
USDNOK,20080212,090800,5.495,5.497,5.495,5.496
USDNOK,20080212,090900,5.495,5.496,5.495,5.496
USDNOK,20080212,091000,5.495,5.496,5.495,5.496
USDNOK,20080212,091100,5.495,5.496,5.495,5.495
USDNOK,20080212,091200,5.495,5.495,5.495,5.495
USDNOK,20080212,091300,5.496,5.496,5.495,5.495
USDNOK,20080212,091400,5.496,5.496,5.495,5.495
USDNOK,20080212,091500,5.496,5.496,5.495,5.495
USDNOK,20080212,091600,5.496,5.496,5.496,5.496
USDNOK,20080212,091700,5.496,5.496,5.495,5.496
USDNOK,20080212,091800,5.497,5.498,5.497,5.497
USDNOK,20080212,091900,5.498,5.498,5.498,5.498
USDNOK,20080212,092000,5.497,5.498,5.497,5.498
USDNOK,20080212,092100,5.499,5.499,5.498,5.499
USDNOK,20080212,092200,5.499,5.499,5.499,5.499
USDNOK,20080212,092300,5.499,5.500,5.499,5.500
USDNOK,20080212,092400,5.500,5.500,5.500,5.500
USDNOK,20080212,092500,5.501,5.503,5.501,5.503
USDNOK,20080212,092600,5.504,5.504,5.502,5.502
USDNOK,20080212,092700,5.503,5.503,5.503,5.503
USDNOK,20080212,092800,5.503,5.503,5.503,5.503
USDNOK,20080212,092900,5.503,5.503,5.502,5.502
USDNOK,20080212,093000,5.502,5.502,5.502,5.502
USDNOK,20080212,093100,5.501,5.502,5.501,5.501
USDNOK,20080212,093200,5.502,5.502,5.501,5.501
USDNOK,20080212,093300,5.500,5.502,5.500,5.502
USDNOK,20080212,093400,5.502,5.502,5.502,5.502
USDNOK,20080212,093500,5.502,5.502,5.502,5.502
USDNOK,20080212,093600,5.501,5.502,5.501,5.502
USDNOK,20080212,093700,5.502,5.505,5.502,5.505
USDNOK,20080212,093800,5.505,5.505,5.505,5.505
USDNOK,20080212,093900,5.506,5.506,5.506,5.506
USDNOK,20080212,094000,5.506,5.507,5.505,5.506
USDNOK,20080212,094100,5.505,5.505,5.505,5.505
USDNOK,20080212,094200,5.505,5.507,5.505,5.506
USDNOK,20080212,094300,5.507,5.507,5.506,5.506
USDNOK,20080212,094400,5.506,5.506,5.505,5.505
USDNOK,20080212,094500,5.506,5.507,5.506,5.507
USDNOK,20080212,094600,5.506,5.506,5.506,5.506
USDNOK,20080212,094700,5.506,5.507,5.506,5.506
USDNOK,20080212,094800,5.505,5.506,5.505,5.506
USDNOK,20080212,094900,5.505,5.506,5.505,5.506
USDNOK,20080212,095000,5.507,5.509,5.507,5.509
USDNOK,20080212,095100,5.510,5.510,5.509,5.509
USDNOK,20080212,095200,5.510,5.511,5.510,5.510
USDNOK,20080212,095300,5.511,5.511,5.510,5.511
USDNOK,20080212,095400,5.512,5.513,5.511,5.511
USDNOK,20080212,095500,5.511,5.511,5.511,5.511
USDNOK,20080212,095600,5.512,5.514,5.512,5.513
USDNOK,20080212,095700,5.514,5.515,5.514,5.514
USDNOK,20080212,095800,5.513,5.513,5.512,5.512
USDNOK,20080212,095900,5.513,5.513,5.512,5.512
USDNOK,20080212,100000,5.512,5.514,5.512,5.514
USDNOK,20080212,100100,5.515,5.518,5.515,5.518
USDNOK,20080212,100200,5.520,5.520,5.517,5.518
USDNOK,20080212,100300,5.517,5.518,5.517,5.517
USDNOK,20080212,100400,5.516,5.517,5.516,5.517
USDNOK,20080212,100500,5.516,5.517,5.516,5.517
USDNOK,20080212,100600,5.518,5.518,5.517,5.518
USDNOK,20080212,100700,5.519,5.520,5.518,5.519
USDNOK,20080212,100800,5.520,5.520,5.519,5.519
USDNOK,20080212,100900,5.518,5.519,5.517,5.518
USDNOK,20080212,101000,5.517,5.518,5.517,5.517
USDNOK,20080212,101100,5.518,5.518,5.517,5.517
USDNOK,20080212,101200,5.517,5.518,5.517,5.518
USDNOK,20080212,101300,5.519,5.521,5.519,5.519
USDNOK,20080212,101400,5.519,5.520,5.519,5.520
USDNOK,20080212,101500,5.519,5.519,5.519,5.519
USDNOK,20080212,101600,5.519,5.519,5.519,5.519
USDNOK,20080212,101700,5.518,5.518,5.518,5.518
USDNOK,20080212,101800,5.517,5.517,5.515,5.517
USDNOK,20080212,101900,5.516,5.517,5.516,5.517
USDNOK,20080212,102000,5.516,5.516,5.516,5.516
USDNOK,20080212,102100,5.516,5.516,5.516,5.516
USDNOK,20080212,102200,5.516,5.517,5.516,5.517
USDNOK,20080212,102300,5.516,5.517,5.516,5.517
USDNOK,20080212,102400,5.518,5.520,5.518,5.520
USDNOK,20080212,102500,5.519,5.519,5.518,5.519
USDNOK,20080212,102600,5.520,5.520,5.520,5.520
USDNOK,20080212,102700,5.520,5.520,5.519,5.520
USDNOK,20080212,102800,5.519,5.519,5.519,5.519
USDNOK,20080212,102900,5.519,5.519,5.519,5.519
USDNOK,20080212,103000,5.519,5.520,5.519,5.520
USDNOK,20080212,103100,5.519,5.520,5.519,5.519
USDNOK,20080212,103200,5.520,5.521,5.520,5.520
USDNOK,20080212,103300,5.520,5.520,5.520,5.520
USDNOK,20080212,103400,5.519,5.520,5.519,5.520
USDNOK,20080212,103500,5.519,5.521,5.519,5.521
USDNOK,20080212,103600,5.520,5.520,5.519,5.519
USDNOK,20080212,103700,5.518,5.520,5.518,5.520
USDNOK,20080212,103800,5.519,5.519,5.518,5.519
USDNOK,20080212,103900,5.519,5.519,5.519,5.519
USDNOK,20080212,104000,5.519,5.519,5.519,5.519
USDNOK,20080212,104100,5.520,5.521,5.520,5.521
USDNOK,20080212,104200,5.521,5.521,5.520,5.521
USDNOK,20080212,104300,5.520,5.520,5.520,5.520
USDNOK,20080212,104400,5.521,5.522,5.521,5.522
USDNOK,20080212,104500,5.523,5.524,5.523,5.524
USDNOK,20080212,104600,5.523,5.523,5.523,5.523
USDNOK,20080212,104700,5.523,5.523,5.523,5.523
USDNOK,20080212,104800,5.523,5.523,5.522,5.522
USDNOK,20080212,104900,5.522,5.522,5.522,5.522
USDNOK,20080212,105000,5.521,5.522,5.521,5.521
USDNOK,20080212,105100,5.522,5.522,5.521,5.522
USDNOK,20080212,105200,5.521,5.521,5.521,5.521
USDNOK,20080212,105300,5.520,5.522,5.520,5.521
USDNOK,20080212,105400,5.522,5.522,5.522,5.522
USDNOK,20080212,105500,5.521,5.522,5.520,5.520
USDNOK,20080212,105600,5.521,5.521,5.521,5.521
USDNOK,20080212,105700,5.521,5.521,5.520,5.520
USDNOK,20080212,105800,5.520,5.521,5.520,5.521
USDNOK,20080212,105900,5.520,5.521,5.520,5.521
USDNOK,20080212,110000,5.521,5.522,5.521,5.521
USDNOK,20080212,110100,5.520,5.520,5.515,5.516
USDNOK,20080212,110200,5.515,5.516,5.514,5.515
USDNOK,20080212,110300,5.514,5.515,5.513,5.513
USDNOK,20080212,110400,5.514,5.514,5.513,5.513
USDNOK,20080212,110500,5.513,5.513,5.513,5.513
USDNOK,20080212,110600,5.514,5.514,5.514,5.514
USDNOK,20080212,110700,5.513,5.513,5.513,5.513
USDNOK,20080212,110800,5.512,5.513,5.512,5.513
USDNOK,20080212,110900,5.514,5.514,5.514,5.514
USDNOK,20080212,111000,5.514,5.514,5.513,5.514
USDNOK,20080212,111100,5.513,5.514,5.513,5.514
USDNOK,20080212,111200,5.514,5.516,5.514,5.516
USDNOK,20080212,111300,5.516,5.516,5.515,5.515
USDNOK,20080212,111400,5.516,5.516,5.515,5.515
USDNOK,20080212,111500,5.516,5.516,5.516,5.516
USDNOK,20080212,111600,5.515,5.515,5.514,5.514
USDNOK,20080212,111700,5.515,5.515,5.514,5.514
USDNOK,20080212,111800,5.514,5.514,5.514,5.514
USDNOK,20080212,111900,5.515,5.515,5.515,5.515
USDNOK,20080212,112000,5.515,5.516,5.514,5.516
USDNOK,20080212,112100,5.516,5.516,5.516,5.516
USDNOK,20080212,112200,5.517,5.517,5.516,5.516
USDNOK,20080212,112300,5.515,5.516,5.515,5.515
USDNOK,20080212,112400,5.516,5.516,5.515,5.515
USDNOK,20080212,112500,5.516,5.517,5.516,5.517
USDNOK,20080212,112600,5.516,5.516,5.515,5.516
USDNOK,20080212,112700,5.515,5.515,5.513,5.514
USDNOK,20080212,112800,5.513,5.514,5.513,5.513
USDNOK,20080212,112900,5.513,5.513,5.513,5.513
USDNOK,20080212,113000,5.514,5.514,5.514,5.514
USDNOK,20080212,113100,5.514,5.514,5.514,5.514
USDNOK,20080212,113200,5.514,5.514,5.514,5.514
USDNOK,20080212,113300,5.514,5.515,5.514,5.515
USDNOK,20080212,113400,5.515,5.515,5.515,5.515
USDNOK,20080212,113500,5.515,5.515,5.514,5.515
USDNOK,20080212,113600,5.515,5.515,5.515,5.515
USDNOK,20080212,113700,5.514,5.515,5.514,5.515
USDNOK,20080212,113800,5.515,5.515,5.515,5.515
USDNOK,20080212,113900,5.516,5.516,5.515,5.515
USDNOK,20080212,114000,5.515,5.515,5.515,5.515
USDNOK,20080212,114100,5.515,5.515,5.515,5.515
USDNOK,20080212,114200,5.515,5.515,5.515,5.515
USDNOK,20080212,114300,5.515,5.515,5.515,5.515
USDNOK,20080212,114400,5.515,5.515,5.515,5.515
USDNOK,20080212,114500,5.515,5.515,5.515,5.515
USDNOK,20080212,114600,5.515,5.515,5.515,5.515
USDNOK,20080212,114700,5.515,5.515,5.515,5.515
USDNOK,20080212,114800,5.515,5.515,5.515,5.515
USDNOK,20080212,114900,5.516,5.517,5.516,5.517
USDNOK,20080212,115000,5.516,5.517,5.516,5.516
USDNOK,20080212,115100,5.516,5.516,5.516,5.516
USDNOK,20080212,115200,5.516,5.516,5.516,5.516
USDNOK,20080212,115300,5.516,5.516,5.516,5.516
USDNOK,20080212,115400,5.515,5.515,5.515,5.515
USDNOK,20080212,115500,5.514,5.514,5.513,5.513
USDNOK,20080212,115600,5.514,5.515,5.514,5.515
USDNOK,20080212,115700,5.516,5.516,5.514,5.514
USDNOK,20080212,115800,5.514,5.516,5.514,5.515
USDNOK,20080212,115900,5.516,5.516,5.515,5.515
USDNOK,20080212,120000,5.515,5.515,5.513,5.513
USDNOK,20080212,120100,5.514,5.515,5.514,5.514
USDNOK,20080212,120200,5.515,5.515,5.514,5.515
USDNOK,20080212,120300,5.515,5.515,5.515,5.515
USDNOK,20080212,120400,5.516,5.516,5.516,5.516
USDNOK,20080212,120500,5.515,5.515,5.514,5.515
USDNOK,20080212,120600,5.514,5.515,5.513,5.514
USDNOK,20080212,120700,5.515,5.516,5.515,5.516
USDNOK,20080212,120800,5.516,5.516,5.516,5.516
USDNOK,20080212,120900,5.516,5.516,5.516,5.516
USDNOK,20080212,121000,5.517,5.517,5.516,5.517
USDNOK,20080212,121100,5.516,5.517,5.516,5.516
USDNOK,20080212,121200,5.515,5.515,5.515,5.515
USDNOK,20080212,121300,5.516,5.516,5.516,5.516
USDNOK,20080212,121400,5.516,5.517,5.516,5.517
USDNOK,20080212,121500,5.516,5.516,5.516,5.516
USDNOK,20080212,121600,5.516,5.516,5.515,5.515
USDNOK,20080212,121700,5.516,5.516,5.515,5.516
USDNOK,20080212,121800,5.515,5.516,5.515,5.515
USDNOK,20080212,121900,5.515,5.515,5.515,5.515
USDNOK,20080212,122000,5.515,5.515,5.515,5.515
USDNOK,20080212,122100,5.515,5.515,5.515,5.515
USDNOK,20080212,122200,5.514,5.515,5.514,5.515
USDNOK,20080212,122300,5.515,5.515,5.515,5.515
USDNOK,20080212,122400,5.514,5.515,5.514,5.515
USDNOK,20080212,122500,5.515,5.515,5.515,5.515
USDNOK,20080212,122600,5.514,5.515,5.514,5.514
USDNOK,20080212,122700,5.513,5.513,5.512,5.512
USDNOK,20080212,122800,5.513,5.513,5.512,5.512
USDNOK,20080212,122900,5.512,5.512,5.510,5.510
USDNOK,20080212,123000,5.511,5.511,5.510,5.511
USDNOK,20080212,123100,5.510,5.510,5.509,5.509
USDNOK,20080212,123200,5.508,5.509,5.508,5.509
USDNOK,20080212,123300,5.509,5.509,5.509,5.509
USDNOK,20080212,123400,5.508,5.509,5.508,5.508
USDNOK,20080212,123500,5.509,5.509,5.509,5.509
USDNOK,20080212,123600,5.509,5.509,5.508,5.509
USDNOK,20080212,123700,5.510,5.510,5.510,5.510
USDNOK,20080212,123800,5.511,5.511,5.510,5.510
USDNOK,20080212,123900,5.510,5.510,5.510,5.510
USDNOK,20080212,124000,5.509,5.511,5.509,5.510
USDNOK,20080212,124100,5.511,5.511,5.511,5.511
USDNOK,20080212,124200,5.511,5.511,5.510,5.511
USDNOK,20080212,124300,5.511,5.511,5.511,5.511
USDNOK,20080212,124400,5.511,5.511,5.511,5.511
USDNOK,20080212,124500,5.511,5.511,5.510,5.510
USDNOK,20080212,124600,5.510,5.510,5.510,5.510
USDNOK,20080212,124700,5.510,5.510,5.508,5.509
USDNOK,20080212,124800,5.508,5.509,5.508,5.508
USDNOK,20080212,124900,5.509,5.509,5.509,5.509
USDNOK,20080212,125000,5.509,5.509,5.509,5.509
USDNOK,20080212,125100,5.509,5.509,5.508,5.509
USDNOK,20080212,125200,5.509,5.509,5.509,5.509
USDNOK,20080212,125300,5.508,5.508,5.507,5.507
USDNOK,20080212,125400,5.507,5.507,5.506,5.506
USDNOK,20080212,125500,5.507,5.507,5.506,5.507
USDNOK,20080212,125600,5.507,5.507,5.505,5.505
USDNOK,20080212,125700,5.506,5.506,5.505,5.505
USDNOK,20080212,125800,5.505,5.506,5.505,5.506
USDNOK,20080212,125900,5.506,5.506,5.505,5.505
USDNOK,20080212,130000,5.505,5.505,5.505,5.505
USDNOK,20080212,130100,5.506,5.506,5.503,5.504
USDNOK,20080212,130200,5.503,5.503,5.501,5.502
USDNOK,20080212,130300,5.501,5.502,5.501,5.502
USDNOK,20080212,130400,5.501,5.502,5.500,5.502
USDNOK,20080212,130500,5.503,5.503,5.503,5.503
USDNOK,20080212,130600,5.503,5.503,5.503,5.503
USDNOK,20080212,130700,5.503,5.503,5.501,5.502
USDNOK,20080212,130800,5.501,5.502,5.501,5.502
USDNOK,20080212,130900,5.501,5.502,5.501,5.501
USDNOK,20080212,131000,5.501,5.502,5.501,5.502
USDNOK,20080212,131100,5.501,5.501,5.499,5.499
USDNOK,20080212,131200,5.498,5.499,5.498,5.499
USDNOK,20080212,131300,5.500,5.500,5.500,5.500
USDNOK,20080212,131400,5.500,5.502,5.500,5.501
USDNOK,20080212,131500,5.502,5.502,5.501,5.502
USDNOK,20080212,131600,5.503,5.503,5.502,5.502
USDNOK,20080212,131700,5.502,5.502,5.502,5.502
USDNOK,20080212,131800,5.503,5.503,5.501,5.502
USDNOK,20080212,131900,5.501,5.501,5.501,5.501
USDNOK,20080212,132000,5.501,5.501,5.500,5.500
USDNOK,20080212,132100,5.501,5.503,5.501,5.503
USDNOK,20080212,132200,5.504,5.504,5.504,5.504
USDNOK,20080212,132300,5.505,5.505,5.504,5.504
USDNOK,20080212,132400,5.503,5.504,5.502,5.504
USDNOK,20080212,132500,5.503,5.504,5.503,5.504
USDNOK,20080212,132600,5.504,5.504,5.503,5.504
USDNOK,20080212,132700,5.504,5.505,5.504,5.505
USDNOK,20080212,132800,5.504,5.505,5.504,5.505
USDNOK,20080212,132900,5.504,5.504,5.504,5.504
USDNOK,20080212,133000,5.504,5.504,5.503,5.503
USDNOK,20080212,133100,5.503,5.503,5.503,5.503
USDNOK,20080212,133200,5.502,5.503,5.502,5.503
USDNOK,20080212,133300,5.503,5.503,5.503,5.503
USDNOK,20080212,133400,5.503,5.503,5.503,5.503
USDNOK,20080212,133500,5.503,5.503,5.503,5.503
USDNOK,20080212,133600,5.503,5.503,5.501,5.501
USDNOK,20080212,133700,5.500,5.500,5.499,5.499
USDNOK,20080212,133800,5.500,5.500,5.499,5.500
USDNOK,20080212,133900,5.501,5.501,5.499,5.499
USDNOK,20080212,134000,5.498,5.498,5.495,5.497
USDNOK,20080212,134100,5.498,5.498,5.497,5.498
USDNOK,20080212,134200,5.498,5.500,5.498,5.500
USDNOK,20080212,134300,5.501,5.501,5.499,5.499
USDNOK,20080212,134400,5.500,5.501,5.499,5.501
USDNOK,20080212,134500,5.502,5.502,5.502,5.502
USDNOK,20080212,134600,5.501,5.501,5.500,5.501
USDNOK,20080212,134700,5.501,5.501,5.501,5.501
USDNOK,20080212,134800,5.502,5.502,5.501,5.501
USDNOK,20080212,134900,5.501,5.502,5.501,5.501
USDNOK,20080212,135000,5.501,5.502,5.501,5.502
USDNOK,20080212,135100,5.503,5.503,5.503,5.503
USDNOK,20080212,135200,5.504,5.505,5.504,5.505
USDNOK,20080212,135300,5.506,5.510,5.506,5.510
USDNOK,20080212,135400,5.509,5.510,5.507,5.507
USDNOK,20080212,135500,5.506,5.506,5.506,5.506
USDNOK,20080212,135600,5.506,5.506,5.505,5.506
USDNOK,20080212,135700,5.507,5.507,5.507,5.507
USDNOK,20080212,135800,5.506,5.506,5.505,5.505
USDNOK,20080212,135900,5.506,5.506,5.505,5.506
USDNOK,20080212,140000,5.506,5.506,5.505,5.505
USDNOK,20080212,140100,5.505,5.505,5.505,5.505
USDNOK,20080212,140200,5.505,5.505,5.505,5.505
USDNOK,20080212,140300,5.505,5.505,5.503,5.503
USDNOK,20080212,140400,5.502,5.502,5.502,5.502
USDNOK,20080212,140500,5.501,5.501,5.496,5.496
USDNOK,20080212,140600,5.497,5.499,5.497,5.499
USDNOK,20080212,140700,5.500,5.500,5.499,5.499
USDNOK,20080212,140800,5.500,5.500,5.497,5.498
USDNOK,20080212,140900,5.499,5.501,5.499,5.501
USDNOK,20080212,141000,5.500,5.500,5.498,5.499
USDNOK,20080212,141100,5.500,5.500,5.499,5.499
USDNOK,20080212,141200,5.500,5.500,5.499,5.500
USDNOK,20080212,141300,5.501,5.501,5.499,5.500
USDNOK,20080212,141400,5.499,5.501,5.499,5.500
USDNOK,20080212,141500,5.501,5.501,5.500,5.500
USDNOK,20080212,141600,5.501,5.502,5.501,5.502
USDNOK,20080212,141700,5.501,5.503,5.501,5.502
USDNOK,20080212,141800,5.503,5.504,5.503,5.503
USDNOK,20080212,141900,5.502,5.503,5.502,5.503
USDNOK,20080212,142000,5.504,5.504,5.501,5.501
USDNOK,20080212,142100,5.502,5.502,5.499,5.499
USDNOK,20080212,142200,5.498,5.498,5.497,5.497
USDNOK,20080212,142300,5.496,5.497,5.496,5.496
USDNOK,20080212,142400,5.496,5.497,5.496,5.497
USDNOK,20080212,142500,5.498,5.498,5.496,5.497
USDNOK,20080212,142600,5.496,5.496,5.495,5.496
USDNOK,20080212,142700,5.495,5.495,5.493,5.493
USDNOK,20080212,142800,5.494,5.495,5.493,5.494
USDNOK,20080212,142900,5.495,5.496,5.495,5.495
USDNOK,20080212,143000,5.496,5.496,5.496,5.496
USDNOK,20080212,143100,5.496,5.496,5.495,5.495
USDNOK,20080212,143200,5.496,5.496,5.495,5.495
USDNOK,20080212,143400,5.495,5.495,5.494,5.494
USDNOK,20080212,143500,5.493,5.493,5.493,5.493
USDNOK,20080212,143600,5.493,5.493,5.493,5.493
USDNOK,20080212,143700,5.493,5.493,5.493,5.493
USDNOK,20080212,143800,5.493,5.494,5.493,5.494
USDNOK,20080212,143900,5.493,5.494,5.493,5.494
USDNOK,20080212,144000,5.493,5.493,5.492,5.493
USDNOK,20080212,144100,5.492,5.492,5.492,5.492
USDNOK,20080212,144200,5.492,5.492,5.492,5.492
USDNOK,20080212,144300,5.492,5.492,5.492,5.492
USDNOK,20080212,144400,5.492,5.492,5.492,5.492
USDNOK,20080212,144500,5.492,5.492,5.492,5.492
USDNOK,20080212,144600,5.492,5.492,5.491,5.492
USDNOK,20080212,144700,5.492,5.492,5.492,5.492
USDNOK,20080212,144800,5.492,5.492,5.492,5.492
USDNOK,20080212,144900,5.493,5.493,5.492,5.492
USDNOK,20080212,145000,5.492,5.492,5.492,5.492
USDNOK,20080212,145100,5.491,5.491,5.491,5.491
USDNOK,20080212,145200,5.491,5.491,5.490,5.490
USDNOK,20080212,145300,5.491,5.491,5.491,5.491
USDNOK,20080212,145400,5.491,5.491,5.489,5.489
USDNOK,20080212,145500,5.489,5.489,5.489,5.489
USDNOK,20080212,145600,5.490,5.490,5.490,5.490
USDNOK,20080212,145700,5.490,5.490,5.489,5.489
USDNOK,20080212,145800,5.490,5.490,5.490,5.490
USDNOK,20080212,145900,5.490,5.492,5.490,5.492
USDNOK,20080212,150000,5.491,5.491,5.490,5.490
USDNOK,20080212,150100,5.491,5.491,5.490,5.490
USDNOK,20080212,150200,5.489,5.491,5.489,5.491
USDNOK,20080212,150300,5.491,5.491,5.491,5.491
USDNOK,20080212,150400,5.490,5.490,5.490,5.490
USDNOK,20080212,150500,5.489,5.489,5.487,5.488
USDNOK,20080212,150600,5.487,5.487,5.482,5.482
USDNOK,20080212,150700,5.481,5.482,5.481,5.481
USDNOK,20080212,150800,5.480,5.483,5.480,5.482
USDNOK,20080212,150900,5.483,5.483,5.478,5.478
USDNOK,20080212,151000,5.479,5.479,5.476,5.478
USDNOK,20080212,151100,5.479,5.480,5.479,5.480
USDNOK,20080212,151200,5.480,5.480,5.480,5.480
USDNOK,20080212,151300,5.481,5.481,5.480,5.480
USDNOK,20080212,151400,5.481,5.482,5.481,5.482
USDNOK,20080212,151500,5.483,5.485,5.483,5.484
USDNOK,20080212,151600,5.483,5.483,5.482,5.482
USDNOK,20080212,151700,5.481,5.481,5.481,5.481
USDNOK,20080212,151800,5.481,5.482,5.481,5.481
USDNOK,20080212,151900,5.482,5.482,5.481,5.482
USDNOK,20080212,152000,5.483,5.484,5.483,5.484
USDNOK,20080212,152100,5.485,5.488,5.485,5.485
USDNOK,20080212,152200,5.486,5.486,5.485,5.485
USDNOK,20080212,152300,5.485,5.487,5.485,5.487
USDNOK,20080212,152400,5.486,5.487,5.486,5.487
USDNOK,20080212,152500,5.486,5.487,5.486,5.486
USDNOK,20080212,152600,5.487,5.487,5.486,5.487
USDNOK,20080212,152700,5.486,5.487,5.485,5.485
USDNOK,20080212,152800,5.484,5.484,5.482,5.482
USDNOK,20080212,152900,5.483,5.483,5.482,5.482
USDNOK,20080212,153000,5.481,5.481,5.479,5.480
USDNOK,20080212,153100,5.479,5.479,5.475,5.475
USDNOK,20080212,153200,5.476,5.476,5.475,5.476
USDNOK,20080212,153300,5.477,5.477,5.476,5.477
USDNOK,20080212,153400,5.478,5.479,5.478,5.478
USDNOK,20080212,153500,5.478,5.478,5.478,5.478
USDNOK,20080212,153600,5.478,5.479,5.478,5.479
USDNOK,20080212,153700,5.478,5.479,5.478,5.479
USDNOK,20080212,153800,5.479,5.479,5.479,5.479
USDNOK,20080212,153900,5.480,5.481,5.480,5.480
USDNOK,20080212,154000,5.480,5.480,5.480,5.480
USDNOK,20080212,154100,5.481,5.481,5.481,5.481
USDNOK,20080212,154200,5.482,5.483,5.482,5.483
USDNOK,20080212,154300,5.482,5.483,5.482,5.483
USDNOK,20080212,154400,5.484,5.484,5.483,5.483
USDNOK,20080212,154500,5.483,5.483,5.483,5.483
USDNOK,20080212,154600,5.483,5.485,5.483,5.484
USDNOK,20080212,154700,5.485,5.486,5.485,5.486
USDNOK,20080212,154800,5.487,5.488,5.487,5.487
USDNOK,20080212,154900,5.488,5.488,5.487,5.487
USDNOK,20080212,155000,5.486,5.487,5.483,5.483
USDNOK,20080212,155100,5.484,5.484,5.482,5.483
USDNOK,20080212,155200,5.484,5.484,5.482,5.483
USDNOK,20080212,155300,5.482,5.482,5.482,5.482
USDNOK,20080212,155400,5.481,5.482,5.481,5.481
USDNOK,20080212,155500,5.480,5.481,5.480,5.481
USDNOK,20080212,155600,5.482,5.483,5.481,5.483
USDNOK,20080212,155700,5.484,5.485,5.484,5.485
USDNOK,20080212,155800,5.484,5.486,5.484,5.485
USDNOK,20080212,155900,5.484,5.484,5.483,5.483
USDNOK,20080212,160000,5.484,5.485,5.483,5.483
USDNOK,20080212,160100,5.484,5.484,5.481,5.482
USDNOK,20080212,160200,5.481,5.481,5.481,5.481
USDNOK,20080212,160300,5.482,5.482,5.481,5.482
USDNOK,20080212,160400,5.481,5.483,5.481,5.481
USDNOK,20080212,160500,5.480,5.480,5.479,5.479
USDNOK,20080212,160600,5.479,5.479,5.479,5.479
USDNOK,20080212,160700,5.478,5.478,5.478,5.478
USDNOK,20080212,160800,5.477,5.477,5.476,5.477
USDNOK,20080212,160900,5.476,5.478,5.476,5.477
USDNOK,20080212,161000,5.477,5.478,5.477,5.477
USDNOK,20080212,161100,5.478,5.478,5.476,5.476
USDNOK,20080212,161200,5.475,5.476,5.475,5.475
USDNOK,20080212,161300,5.476,5.476,5.474,5.475
USDNOK,20080212,161400,5.476,5.478,5.476,5.478
USDNOK,20080212,161500,5.477,5.478,5.476,5.476
USDNOK,20080212,161600,5.475,5.476,5.475,5.476
USDNOK,20080212,161700,5.475,5.476,5.475,5.476
USDNOK,20080212,161800,5.476,5.477,5.476,5.476
USDNOK,20080212,161900,5.476,5.476,5.475,5.475
USDNOK,20080212,162000,5.474,5.475,5.474,5.474
USDNOK,20080212,162100,5.475,5.475,5.473,5.473
USDNOK,20080212,162200,5.474,5.475,5.474,5.475
USDNOK,20080212,162300,5.475,5.476,5.475,5.476
USDNOK,20080212,162400,5.477,5.477,5.476,5.476
USDNOK,20080212,162500,5.477,5.477,5.476,5.476
USDNOK,20080212,162600,5.476,5.476,5.476,5.476
USDNOK,20080212,162700,5.475,5.477,5.475,5.476
USDNOK,20080212,162800,5.476,5.476,5.474,5.474
USDNOK,20080212,162900,5.475,5.475,5.474,5.474
USDNOK,20080212,163000,5.474,5.474,5.474,5.474
USDNOK,20080212,163100,5.473,5.473,5.472,5.472
USDNOK,20080212,163200,5.473,5.473,5.472,5.473
USDNOK,20080212,163300,5.472,5.472,5.471,5.471
USDNOK,20080212,163400,5.470,5.471,5.470,5.471
USDNOK,20080212,163500,5.472,5.472,5.471,5.471
USDNOK,20080212,163600,5.471,5.472,5.471,5.472
USDNOK,20080212,163800,5.472,5.472,5.471,5.471
USDNOK,20080212,163900,5.472,5.472,5.471,5.471
USDNOK,20080212,164000,5.471,5.471,5.471,5.471
USDNOK,20080212,164100,5.471,5.471,5.471,5.471
USDNOK,20080212,164200,5.472,5.472,5.471,5.471
USDNOK,20080212,164300,5.470,5.471,5.470,5.471
USDNOK,20080212,164400,5.471,5.471,5.469,5.469
USDNOK,20080212,164500,5.470,5.470,5.470,5.470
USDNOK,20080212,164600,5.470,5.471,5.470,5.470
USDNOK,20080212,164700,5.469,5.470,5.469,5.469
USDNOK,20080212,164800,5.470,5.470,5.470,5.470
USDNOK,20080212,164900,5.470,5.470,5.469,5.469
USDNOK,20080212,165000,5.469,5.469,5.469,5.469
USDNOK,20080212,165100,5.469,5.469,5.469,5.469
USDNOK,20080212,165200,5.469,5.469,5.469,5.469
USDNOK,20080212,165300,5.470,5.470,5.469,5.469
USDNOK,20080212,165400,5.470,5.470,5.470,5.470
USDNOK,20080212,165500,5.470,5.470,5.470,5.470
USDNOK,20080212,165600,5.470,5.470,5.470,5.470
USDNOK,20080212,165700,5.470,5.470,5.470,5.470
USDNOK,20080212,165800,5.469,5.470,5.469,5.470
USDNOK,20080212,165900,5.470,5.470,5.470,5.470
USDNOK,20080212,170000,5.469,5.469,5.466,5.467
USDNOK,20080212,170100,5.468,5.468,5.467,5.468
USDNOK,20080212,170200,5.468,5.468,5.468,5.468
USDNOK,20080212,170300,5.469,5.469,5.468,5.468
USDNOK,20080212,170400,5.468,5.468,5.467,5.468
USDNOK,20080212,170500,5.468,5.469,5.468,5.469
USDNOK,20080212,170600,5.468,5.469,5.468,5.468
USDNOK,20080212,170700,5.469,5.469,5.468,5.468
USDNOK,20080212,170800,5.469,5.469,5.469,5.469
USDNOK,20080212,170900,5.469,5.469,5.469,5.469
USDNOK,20080212,171000,5.469,5.469,5.468,5.468
USDNOK,20080212,171100,5.468,5.468,5.466,5.466
USDNOK,20080212,171200,5.467,5.467,5.467,5.467
USDNOK,20080212,171300,5.468,5.468,5.467,5.467
USDNOK,20080212,171400,5.468,5.470,5.468,5.469
USDNOK,20080212,171500,5.469,5.471,5.469,5.471
USDNOK,20080212,171600,5.470,5.471,5.470,5.470
USDNOK,20080212,171700,5.471,5.471,5.470,5.470
USDNOK,20080212,171800,5.470,5.470,5.469,5.470
USDNOK,20080212,171900,5.469,5.469,5.467,5.467
USDNOK,20080212,172000,5.466,5.466,5.463,5.463
USDNOK,20080212,172100,5.464,5.464,5.460,5.461
USDNOK,20080212,172200,5.461,5.461,5.461,5.461
USDNOK,20080212,172300,5.462,5.463,5.462,5.463
USDNOK,20080212,172400,5.462,5.464,5.462,5.464
USDNOK,20080212,172500,5.463,5.464,5.463,5.463
USDNOK,20080212,172600,5.464,5.464,5.462,5.462
USDNOK,20080212,172700,5.461,5.465,5.461,5.464
USDNOK,20080212,172800,5.463,5.463,5.462,5.462
USDNOK,20080212,172900,5.463,5.464,5.463,5.464
USDNOK,20080212,173000,5.465,5.465,5.464,5.465
USDNOK,20080212,173100,5.464,5.465,5.464,5.465
USDNOK,20080212,173200,5.464,5.465,5.464,5.464
USDNOK,20080212,173300,5.465,5.466,5.465,5.465
USDNOK,20080212,173400,5.466,5.466,5.465,5.465
USDNOK,20080212,173500,5.466,5.466,5.465,5.465
USDNOK,20080212,173600,5.466,5.466,5.465,5.466
USDNOK,20080212,173700,5.464,5.465,5.464,5.465
USDNOK,20080212,173800,5.466,5.466,5.465,5.465
USDNOK,20080212,173900,5.465,5.465,5.464,5.465
USDNOK,20080212,174000,5.464,5.465,5.464,5.465
USDNOK,20080212,174100,5.465,5.465,5.465,5.465
USDNOK,20080212,174200,5.465,5.467,5.465,5.467
USDNOK,20080212,174300,5.468,5.468,5.467,5.468
USDNOK,20080212,174400,5.467,5.468,5.467,5.468
USDNOK,20080212,174500,5.467,5.469,5.467,5.469
USDNOK,20080212,174600,5.468,5.469,5.468,5.468
USDNOK,20080212,174700,5.469,5.469,5.469,5.469
USDNOK,20080212,174800,5.469,5.469,5.469,5.469
USDNOK,20080212,174900,5.469,5.469,5.469,5.469
USDNOK,20080212,175000,5.468,5.469,5.468,5.468
USDNOK,20080212,175100,5.468,5.468,5.468,5.468
USDNOK,20080212,175200,5.468,5.468,5.468,5.468
USDNOK,20080212,175300,5.469,5.471,5.469,5.470
USDNOK,20080212,175400,5.471,5.473,5.470,5.473
USDNOK,20080212,175500,5.473,5.473,5.473,5.473
USDNOK,20080212,175600,5.472,5.473,5.472,5.473
USDNOK,20080212,175700,5.474,5.474,5.473,5.474
USDNOK,20080212,175800,5.473,5.474,5.473,5.474
USDNOK,20080212,175900,5.474,5.474,5.473,5.474
USDNOK,20080212,180000,5.473,5.475,5.472,5.475
USDNOK,20080212,180100,5.476,5.476,5.475,5.475
USDNOK,20080212,180200,5.476,5.477,5.476,5.477
USDNOK,20080212,180300,5.476,5.476,5.475,5.475
USDNOK,20080212,180400,5.475,5.475,5.475,5.475
USDNOK,20080212,180500,5.476,5.476,5.476,5.476
USDNOK,20080212,180600,5.475,5.476,5.475,5.476
USDNOK,20080212,180700,5.476,5.476,5.476,5.476
USDNOK,20080212,180800,5.477,5.478,5.477,5.477
USDNOK,20080212,180900,5.477,5.477,5.476,5.477
USDNOK,20080212,181000,5.477,5.477,5.477,5.477
USDNOK,20080212,181100,5.478,5.478,5.478,5.478
USDNOK,20080212,181200,5.477,5.477,5.477,5.477
USDNOK,20080212,181300,5.477,5.477,5.477,5.477
USDNOK,20080212,181400,5.477,5.478,5.477,5.477
USDNOK,20080212,181500,5.477,5.477,5.477,5.477
USDNOK,20080212,181600,5.477,5.477,5.477,5.477
USDNOK,20080212,181700,5.477,5.477,5.477,5.477
USDNOK,20080212,181800,5.476,5.477,5.476,5.477
USDNOK,20080212,181900,5.478,5.478,5.478,5.478
USDNOK,20080212,182000,5.479,5.479,5.478,5.478
USDNOK,20080212,182100,5.478,5.478,5.478,5.478
USDNOK,20080212,182200,5.478,5.479,5.478,5.479
USDNOK,20080212,182300,5.478,5.481,5.478,5.481
USDNOK,20080212,182400,5.480,5.480,5.479,5.479
USDNOK,20080212,182500,5.479,5.483,5.479,5.482
USDNOK,20080212,182600,5.481,5.482,5.481,5.481
USDNOK,20080212,182700,5.481,5.482,5.480,5.482
USDNOK,20080212,182800,5.483,5.483,5.483,5.483
USDNOK,20080212,182900,5.483,5.485,5.483,5.485
USDNOK,20080212,183000,5.484,5.484,5.484,5.484
USDNOK,20080212,183100,5.484,5.485,5.484,5.484
USDNOK,20080212,183200,5.484,5.485,5.484,5.484
USDNOK,20080212,183300,5.484,5.484,5.484,5.484
USDNOK,20080212,183400,5.485,5.485,5.484,5.484
USDNOK,20080212,183500,5.483,5.483,5.482,5.482
USDNOK,20080212,183600,5.481,5.482,5.481,5.482
USDNOK,20080212,183700,5.483,5.483,5.483,5.483
USDNOK,20080212,183800,5.482,5.482,5.481,5.481
USDNOK,20080212,183900,5.481,5.481,5.481,5.481
USDNOK,20080212,184000,5.481,5.481,5.481,5.481
USDNOK,20080212,184100,5.481,5.481,5.481,5.481
USDNOK,20080212,184200,5.480,5.480,5.479,5.479
USDNOK,20080212,184300,5.480,5.480,5.479,5.480
USDNOK,20080212,184400,5.481,5.481,5.481,5.481
USDNOK,20080212,184500,5.481,5.481,5.480,5.481
USDNOK,20080212,184600,5.481,5.481,5.481,5.481
USDNOK,20080212,184700,5.481,5.481,5.481,5.481
USDNOK,20080212,184800,5.480,5.480,5.479,5.480
USDNOK,20080212,184900,5.481,5.481,5.481,5.481
USDNOK,20080212,185000,5.481,5.481,5.481,5.481
USDNOK,20080212,185100,5.481,5.481,5.481,5.481
USDNOK,20080212,185200,5.482,5.483,5.482,5.483
USDNOK,20080212,185300,5.483,5.483,5.483,5.483
USDNOK,20080212,185400,5.483,5.483,5.483,5.483
USDNOK,20080212,185500,5.483,5.483,5.483,5.483
USDNOK,20080212,185600,5.483,5.483,5.483,5.483
USDNOK,20080212,185700,5.483,5.483,5.483,5.483
USDNOK,20080212,185800,5.484,5.484,5.483,5.483
USDNOK,20080212,185900,5.484,5.484,5.484,5.484
USDNOK,20080212,190000,5.484,5.485,5.484,5.485
USDNOK,20080212,190100,5.486,5.487,5.486,5.486
USDNOK,20080212,190200,5.485,5.485,5.484,5.485
USDNOK,20080212,190300,5.484,5.485,5.484,5.485
USDNOK,20080212,190400,5.484,5.484,5.483,5.483
USDNOK,20080212,190500,5.482,5.483,5.481,5.483
USDNOK,20080212,190600,5.482,5.483,5.482,5.483
USDNOK,20080212,190700,5.483,5.483,5.483,5.483
USDNOK,20080212,190800,5.483,5.483,5.483,5.483
USDNOK,20080212,190900,5.482,5.483,5.482,5.483
USDNOK,20080212,191000,5.483,5.483,5.483,5.483
USDNOK,20080212,191100,5.483,5.484,5.483,5.484
USDNOK,20080212,191200,5.483,5.483,5.483,5.483
USDNOK,20080212,191300,5.483,5.483,5.483,5.483
USDNOK,20080212,191400,5.483,5.483,5.483,5.483
USDNOK,20080212,191500,5.483,5.483,5.483,5.483
USDNOK,20080212,191600,5.483,5.483,5.483,5.483
USDNOK,20080212,191700,5.483,5.483,5.482,5.482
USDNOK,20080212,191800,5.482,5.482,5.482,5.482
USDNOK,20080212,191900,5.482,5.482,5.482,5.482
USDNOK,20080212,192000,5.482,5.482,5.482,5.482
USDNOK,20080212,192100,5.482,5.482,5.482,5.482
USDNOK,20080212,192200,5.481,5.481,5.481,5.481
USDNOK,20080212,192300,5.482,5.482,5.481,5.481
USDNOK,20080212,192400,5.481,5.481,5.481,5.481
USDNOK,20080212,192500,5.481,5.481,5.481,5.481
USDNOK,20080212,192600,5.482,5.482,5.482,5.482
USDNOK,20080212,192700,5.482,5.482,5.482,5.482
USDNOK,20080212,192800,5.482,5.483,5.482,5.483
USDNOK,20080212,192900,5.482,5.482,5.482,5.482
USDNOK,20080212,193000,5.482,5.483,5.482,5.482
USDNOK,20080212,193100,5.483,5.483,5.482,5.482
USDNOK,20080212,193200,5.482,5.482,5.480,5.480
USDNOK,20080212,193300,5.481,5.481,5.481,5.481
USDNOK,20080212,193400,5.481,5.481,5.480,5.480
USDNOK,20080212,193500,5.481,5.481,5.480,5.480
USDNOK,20080212,193600,5.480,5.480,5.480,5.480
USDNOK,20080212,193700,5.480,5.480,5.480,5.480
USDNOK,20080212,193800,5.480,5.481,5.480,5.481
USDNOK,20080212,193900,5.480,5.481,5.480,5.481
USDNOK,20080212,194000,5.480,5.481,5.480,5.481
USDNOK,20080212,194100,5.480,5.481,5.480,5.481
USDNOK,20080212,194200,5.481,5.481,5.481,5.481
USDNOK,20080212,194300,5.481,5.481,5.481,5.481
USDNOK,20080212,194400,5.481,5.481,5.481,5.481
USDNOK,20080212,194500,5.481,5.482,5.481,5.482
USDNOK,20080212,194600,5.481,5.481,5.481,5.481
USDNOK,20080212,194700,5.481,5.481,5.481,5.481
USDNOK,20080212,194800,5.481,5.481,5.481,5.481
USDNOK,20080212,194900,5.481,5.481,5.481,5.481
USDNOK,20080212,195000,5.482,5.482,5.481,5.482
USDNOK,20080212,195100,5.482,5.482,5.482,5.482
USDNOK,20080212,195200,5.482,5.482,5.482,5.482
USDNOK,20080212,195300,5.482,5.482,5.482,5.482
USDNOK,20080212,195400,5.481,5.481,5.480,5.481
USDNOK,20080212,195500,5.480,5.480,5.479,5.479
USDNOK,20080212,195600,5.480,5.481,5.480,5.481
USDNOK,20080212,195700,5.480,5.480,5.479,5.479
USDNOK,20080212,195800,5.478,5.478,5.478,5.478
USDNOK,20080212,195900,5.479,5.479,5.478,5.478
USDNOK,20080212,200000,5.478,5.478,5.478,5.478
USDNOK,20080212,200100,5.479,5.479,5.478,5.478
USDNOK,20080212,200200,5.479,5.479,5.478,5.478
USDNOK,20080212,200300,5.479,5.479,5.479,5.479
USDNOK,20080212,200400,5.479,5.479,5.479,5.479
USDNOK,20080212,200500,5.479,5.479,5.479,5.479
USDNOK,20080212,200600,5.479,5.479,5.479,5.479
USDNOK,20080212,200700,5.479,5.479,5.479,5.479
USDNOK,20080212,200800,5.479,5.479,5.479,5.479
USDNOK,20080212,200900,5.479,5.479,5.478,5.478
USDNOK,20080212,201000,5.478,5.478,5.478,5.478
USDNOK,20080212,201100,5.478,5.478,5.478,5.478
USDNOK,20080212,201200,5.477,5.477,5.477,5.477
USDNOK,20080212,201300,5.477,5.477,5.477,5.477
USDNOK,20080212,201400,5.477,5.478,5.477,5.478
USDNOK,20080212,201500,5.477,5.477,5.477,5.477
USDNOK,20080212,201600,5.476,5.476,5.475,5.476
USDNOK,20080212,201700,5.476,5.476,5.476,5.476
USDNOK,20080212,201800,5.477,5.477,5.476,5.477
USDNOK,20080212,201900,5.477,5.477,5.477,5.477
USDNOK,20080212,202000,5.477,5.477,5.477,5.477
USDNOK,20080212,202100,5.476,5.477,5.476,5.476
USDNOK,20080212,202200,5.475,5.475,5.475,5.475
USDNOK,20080212,202300,5.474,5.474,5.474,5.474
USDNOK,20080212,202400,5.473,5.473,5.472,5.472
USDNOK,20080212,202500,5.473,5.473,5.472,5.472
USDNOK,20080212,202600,5.472,5.472,5.472,5.472
USDNOK,20080212,202700,5.473,5.473,5.472,5.472
USDNOK,20080212,202800,5.472,5.472,5.472,5.472
USDNOK,20080212,202900,5.471,5.471,5.471,5.471
USDNOK,20080212,203000,5.472,5.473,5.472,5.472
USDNOK,20080212,203100,5.471,5.472,5.471,5.472
USDNOK,20080212,203200,5.472,5.472,5.472,5.472
USDNOK,20080212,203300,5.472,5.473,5.472,5.473
USDNOK,20080212,203400,5.472,5.472,5.472,5.472
USDNOK,20080212,203500,5.472,5.472,5.472,5.472
USDNOK,20080212,203600,5.472,5.473,5.472,5.473
USDNOK,20080212,203700,5.473,5.473,5.473,5.473
USDNOK,20080212,203800,5.472,5.472,5.472,5.472
USDNOK,20080212,203900,5.473,5.473,5.471,5.471
USDNOK,20080212,204000,5.471,5.471,5.471,5.471
USDNOK,20080212,204100,5.471,5.471,5.471,5.471
USDNOK,20080212,204200,5.470,5.471,5.470,5.471
USDNOK,20080212,204300,5.471,5.471,5.471,5.471
USDNOK,20080212,204400,5.472,5.472,5.471,5.471
USDNOK,20080212,204500,5.471,5.471,5.471,5.471
USDNOK,20080212,204600,5.471,5.472,5.471,5.472
USDNOK,20080212,204700,5.471,5.472,5.471,5.471
USDNOK,20080212,204800,5.470,5.470,5.469,5.469
USDNOK,20080212,204900,5.470,5.470,5.469,5.469
USDNOK,20080212,205000,5.470,5.470,5.470,5.470
USDNOK,20080212,205100,5.470,5.470,5.470,5.470
USDNOK,20080212,205200,5.470,5.470,5.470,5.470
USDNOK,20080212,205300,5.470,5.470,5.470,5.470
USDNOK,20080212,205400,5.470,5.470,5.470,5.470
USDNOK,20080212,205500,5.469,5.471,5.469,5.471
USDNOK,20080212,205600,5.472,5.472,5.472,5.472
USDNOK,20080212,205700,5.472,5.474,5.472,5.473
USDNOK,20080212,205800,5.473,5.474,5.473,5.474
USDNOK,20080212,205900,5.474,5.474,5.474,5.474
USDNOK,20080212,210000,5.475,5.476,5.475,5.476
USDNOK,20080212,210100,5.475,5.477,5.475,5.475
USDNOK,20080212,210200,5.475,5.475,5.475,5.475
USDNOK,20080212,210300,5.476,5.476,5.475,5.475
USDNOK,20080212,210400,5.476,5.476,5.475,5.476
USDNOK,20080212,210500,5.477,5.477,5.476,5.477
USDNOK,20080212,210600,5.476,5.477,5.476,5.477
USDNOK,20080212,210700,5.478,5.478,5.477,5.478
USDNOK,20080212,210800,5.477,5.477,5.477,5.477
USDNOK,20080212,210900,5.478,5.478,5.477,5.477
USDNOK,20080212,211000,5.478,5.478,5.478,5.478
USDNOK,20080212,211100,5.477,5.478,5.477,5.478
USDNOK,20080212,211200,5.477,5.477,5.476,5.477
USDNOK,20080212,211300,5.476,5.477,5.476,5.477
USDNOK,20080212,211400,5.476,5.477,5.476,5.477
USDNOK,20080212,211500,5.477,5.477,5.477,5.477
USDNOK,20080212,211600,5.478,5.478,5.477,5.477
USDNOK,20080212,211700,5.477,5.477,5.477,5.477
USDNOK,20080212,211800,5.476,5.477,5.476,5.477
USDNOK,20080212,211900,5.476,5.476,5.476,5.476
USDNOK,20080212,212000,5.476,5.476,5.476,5.476
USDNOK,20080212,212100,5.477,5.477,5.476,5.476
USDNOK,20080212,212200,5.476,5.477,5.476,5.477
USDNOK,20080212,212300,5.476,5.478,5.476,5.477
USDNOK,20080212,212400,5.478,5.478,5.477,5.478
USDNOK,20080212,212500,5.478,5.478,5.478,5.478
USDNOK,20080212,212600,5.479,5.479,5.479,5.479
USDNOK,20080212,212700,5.479,5.479,5.478,5.479
USDNOK,20080212,212800,5.478,5.478,5.478,5.478
USDNOK,20080212,212900,5.478,5.478,5.478,5.478
USDNOK,20080212,213000,5.478,5.478,5.477,5.478
USDNOK,20080212,213100,5.477,5.477,5.476,5.477
USDNOK,20080212,213200,5.477,5.477,5.477,5.477
USDNOK,20080212,213300,5.476,5.476,5.476,5.476
USDNOK,20080212,213400,5.476,5.477,5.475,5.477
USDNOK,20080212,213500,5.477,5.477,5.477,5.477
USDNOK,20080212,213600,5.478,5.478,5.478,5.478
USDNOK,20080212,213700,5.479,5.480,5.478,5.480
USDNOK,20080212,213800,5.480,5.480,5.480,5.480
USDNOK,20080212,213900,5.480,5.481,5.480,5.481
USDNOK,20080212,214000,5.482,5.482,5.482,5.482
USDNOK,20080212,214100,5.482,5.482,5.481,5.481
USDNOK,20080212,214200,5.481,5.481,5.480,5.480
USDNOK,20080212,214300,5.481,5.481,5.481,5.481
USDNOK,20080212,214400,5.481,5.481,5.480,5.480
USDNOK,20080212,214500,5.480,5.480,5.480,5.480
USDNOK,20080212,214600,5.481,5.482,5.481,5.481
USDNOK,20080212,214700,5.480,5.481,5.480,5.480
USDNOK,20080212,214800,5.481,5.481,5.481,5.481
USDNOK,20080212,214900,5.481,5.481,5.481,5.481
USDNOK,20080212,215000,5.481,5.481,5.480,5.480
USDNOK,20080212,215100,5.480,5.480,5.480,5.480
USDNOK,20080212,215200,5.479,5.480,5.479,5.479
USDNOK,20080212,215300,5.480,5.480,5.479,5.479
USDNOK,20080212,215400,5.479,5.479,5.479,5.479
USDNOK,20080212,215500,5.479,5.479,5.479,5.479
USDNOK,20080212,215600,5.479,5.479,5.479,5.479
USDNOK,20080212,215700,5.479,5.479,5.479,5.479
USDNOK,20080212,215800,5.479,5.479,5.479,5.479
USDNOK,20080212,215900,5.479,5.479,5.479,5.479
USDNOK,20080212,220000,5.478,5.478,5.477,5.477
USDNOK,20080212,220100,5.477,5.477,5.477,5.477
USDNOK,20080212,220200,5.477,5.477,5.476,5.476
USDNOK,20080212,220300,5.477,5.477,5.476,5.477
USDNOK,20080212,220400,5.477,5.477,5.477,5.477
USDNOK,20080212,220600,5.477,5.477,5.477,5.477
USDNOK,20080212,220700,5.477,5.477,5.477,5.477
USDNOK,20080212,220800,5.477,5.477,5.477,5.477
USDNOK,20080212,220900,5.477,5.477,5.477,5.477
USDNOK,20080212,221000,5.477,5.477,5.477,5.477
USDNOK,20080212,221100,5.477,5.477,5.476,5.476
USDNOK,20080212,221200,5.475,5.475,5.475,5.475
USDNOK,20080212,221300,5.476,5.476,5.475,5.475
USDNOK,20080212,221400,5.475,5.476,5.475,5.476
USDNOK,20080212,221500,5.475,5.476,5.475,5.476
USDNOK,20080212,221600,5.477,5.477,5.476,5.476
USDNOK,20080212,221700,5.475,5.476,5.475,5.476
USDNOK,20080212,221800,5.476,5.476,5.476,5.476
USDNOK,20080212,221900,5.476,5.476,5.476,5.476
USDNOK,20080212,222000,5.477,5.477,5.475,5.475
USDNOK,20080212,222100,5.475,5.475,5.475,5.475
USDNOK,20080212,222200,5.475,5.476,5.475,5.476
USDNOK,20080212,222300,5.475,5.475,5.475,5.475
USDNOK,20080212,222400,5.475,5.475,5.475,5.475
USDNOK,20080212,222500,5.475,5.476,5.475,5.476
USDNOK,20080212,222600,5.476,5.476,5.475,5.475
USDNOK,20080212,222700,5.475,5.475,5.475,5.475
USDNOK,20080212,222800,5.474,5.474,5.474,5.474
USDNOK,20080212,222900,5.475,5.475,5.474,5.474
USDNOK,20080212,223000,5.474,5.475,5.474,5.475
USDNOK,20080212,223100,5.475,5.475,5.475,5.475
USDNOK,20080212,223200,5.475,5.475,5.475,5.475
USDNOK,20080212,223300,5.474,5.474,5.474,5.474
USDNOK,20080212,223400,5.474,5.474,5.474,5.474
USDNOK,20080212,223500,5.474,5.474,5.473,5.473
USDNOK,20080212,223600,5.474,5.474,5.473,5.474
USDNOK,20080212,223700,5.473,5.474,5.473,5.474
USDNOK,20080212,223800,5.473,5.473,5.473,5.473
USDNOK,20080212,223900,5.473,5.474,5.473,5.473
USDNOK,20080212,224000,5.473,5.473,5.473,5.473
USDNOK,20080212,224100,5.474,5.474,5.473,5.473
USDNOK,20080212,224200,5.472,5.472,5.472,5.472
USDNOK,20080212,224300,5.472,5.472,5.472,5.472
USDNOK,20080212,224400,5.472,5.473,5.472,5.472
USDNOK,20080212,224600,5.473,5.474,5.472,5.474
USDNOK,20080212,224700,5.473,5.473,5.473,5.473
USDNOK,20080212,224800,5.473,5.473,5.473,5.473
USDNOK,20080212,224900,5.472,5.473,5.472,5.472
USDNOK,20080212,225000,5.473,5.473,5.471,5.473
USDNOK,20080212,225100,5.474,5.475,5.474,5.474
USDNOK,20080212,225200,5.474,5.474,5.473,5.473
USDNOK,20080212,225400,5.473,5.473,5.473,5.473
USDNOK,20080212,225600,5.473,5.473,5.473,5.473
USDNOK,20080212,225700,5.473,5.473,5.473,5.473
USDNOK,20080212,225800,5.473,5.473,5.472,5.472
USDNOK,20080212,225900,5.472,5.472,5.472,5.472
USDNOK,20080212,230000,5.472,5.472,5.472,5.472
USDNOK,20080212,230100,5.471,5.472,5.471,5.472
USDNOK,20080212,230200,5.471,5.471,5.471,5.471
USDNOK,20080212,230300,5.471,5.471,5.471,5.471
USDNOK,20080212,230400,5.471,5.471,5.470,5.470
USDNOK,20080212,230500,5.471,5.471,5.470,5.471
USDNOK,20080212,230600,5.470,5.471,5.470,5.471
USDNOK,20080212,230700,5.470,5.471,5.470,5.470
USDNOK,20080212,230800,5.470,5.470,5.469,5.469
USDNOK,20080212,230900,5.469,5.469,5.467,5.468
USDNOK,20080212,231000,5.469,5.469,5.469,5.469
USDNOK,20080212,231100,5.469,5.469,5.469,5.469
USDNOK,20080212,231200,5.469,5.469,5.469,5.469
USDNOK,20080212,231300,5.470,5.470,5.470,5.470
USDNOK,20080212,231400,5.470,5.470,5.470,5.470
USDNOK,20080212,231500,5.470,5.470,5.470,5.470
USDNOK,20080212,231600,5.470,5.470,5.470,5.470
USDNOK,20080212,231700,5.470,5.470,5.470,5.470
USDNOK,20080212,231800,5.470,5.470,5.470,5.470
USDNOK,20080212,231900,5.469,5.469,5.469,5.469
USDNOK,20080212,232000,5.470,5.470,5.470,5.470
USDNOK,20080212,232100,5.470,5.470,5.470,5.470
USDNOK,20080212,232200,5.470,5.470,5.470,5.470
USDNOK,20080212,232300,5.470,5.470,5.470,5.470
USDNOK,20080212,232400,5.470,5.470,5.470,5.470
USDNOK,20080212,232500,5.470,5.470,5.470,5.470
USDNOK,20080212,232600,5.470,5.470,5.470,5.470
USDNOK,20080212,232700,5.470,5.470,5.470,5.470
USDNOK,20080212,232800,5.471,5.471,5.470,5.471
USDNOK,20080212,232900,5.471,5.472,5.471,5.471
USDNOK,20080212,233000,5.471,5.472,5.471,5.472
USDNOK,20080212,233100,5.472,5.472,5.472,5.472
USDNOK,20080212,233200,5.475,5.475,5.475,5.475
USDNOK,20080212,233300,5.475,5.476,5.475,5.476
USDNOK,20080212,233400,5.476,5.476,5.476,5.476
USDNOK,20080212,233500,5.476,5.476,5.476,5.476
USDNOK,20080212,233600,5.477,5.477,5.476,5.476
USDNOK,20080212,233700,5.475,5.475,5.475,5.475
USDNOK,20080212,233800,5.475,5.475,5.475,5.475
USDNOK,20080212,233900,5.475,5.475,5.475,5.475
USDNOK,20080212,234000,5.475,5.475,5.475,5.475
USDNOK,20080212,234100,5.475,5.475,5.474,5.475
USDNOK,20080212,234200,5.475,5.476,5.475,5.476
USDNOK,20080212,234300,5.475,5.476,5.475,5.476
USDNOK,20080212,234400,5.476,5.477,5.476,5.477
USDNOK,20080212,234500,5.477,5.477,5.477,5.477
USDNOK,20080212,234600,5.477,5.477,5.477,5.477
USDNOK,20080212,234700,5.477,5.477,5.477,5.477
USDNOK,20080212,234800,5.477,5.477,5.477,5.477
USDNOK,20080212,234900,5.477,5.477,5.477,5.477
USDNOK,20080212,235000,5.477,5.477,5.477,5.477
USDNOK,20080212,235100,5.477,5.477,5.477,5.477
USDNOK,20080212,235200,5.478,5.479,5.478,5.479
USDNOK,20080212,235300,5.478,5.478,5.478,5.478
USDNOK,20080212,235400,5.478,5.478,5.478,5.478
USDNOK,20080212,235500,5.479,5.479,5.479,5.479
USDNOK,20080212,235600,5.479,5.479,5.479,5.479
USDNOK,20080212,235700,5.479,5.479,5.479,5.479
USDNOK,20080212,235800,5.479,5.479,5.479,5.479
USDNOK,20080212,235900,5.479,5.480,5.479,5.479
USDNOK,20080213,000000,5.480,5.480,5.480,5.480
USDPLN,20080212,000300,2.482,2.482,2.482,2.482
USDPLN,20080212,000800,2.482,2.482,2.482,2.482
USDPLN,20080212,001300,2.482,2.482,2.482,2.482
USDPLN,20080212,001800,2.482,2.482,2.482,2.482
USDPLN,20080212,002300,2.482,2.482,2.482,2.482
USDPLN,20080212,002800,2.482,2.482,2.482,2.482
USDPLN,20080212,003300,2.482,2.482,2.482,2.482
USDPLN,20080212,003500,2.483,2.483,2.483,2.483
USDPLN,20080212,003700,2.482,2.482,2.482,2.482
USDPLN,20080212,004000,2.483,2.483,2.483,2.483
USDPLN,20080212,004500,2.483,2.483,2.483,2.483
USDPLN,20080212,005000,2.484,2.484,2.484,2.484
USDPLN,20080212,005400,2.485,2.485,2.485,2.485
USDPLN,20080212,005500,2.484,2.485,2.484,2.485
USDPLN,20080212,005900,2.484,2.484,2.484,2.484
USDPLN,20080212,010000,2.485,2.485,2.485,2.485
USDPLN,20080212,010500,2.485,2.485,2.485,2.485
USDPLN,20080212,011000,2.485,2.485,2.485,2.485
USDPLN,20080212,011100,2.484,2.484,2.484,2.484
USDPLN,20080212,011200,2.485,2.485,2.485,2.485
USDPLN,20080212,011300,2.484,2.484,2.484,2.484
USDPLN,20080212,011800,2.484,2.484,2.484,2.484
USDPLN,20080212,012300,2.484,2.484,2.484,2.484
USDPLN,20080212,012400,2.485,2.485,2.485,2.485
USDPLN,20080212,012500,2.484,2.484,2.484,2.484
USDPLN,20080212,013000,2.484,2.484,2.484,2.484
USDPLN,20080212,013500,2.484,2.484,2.484,2.484
USDPLN,20080212,014000,2.484,2.484,2.484,2.484
USDPLN,20080212,014500,2.484,2.484,2.484,2.484
USDPLN,20080212,015000,2.484,2.484,2.484,2.484
USDPLN,20080212,015100,2.483,2.483,2.483,2.483
USDPLN,20080212,015300,2.484,2.484,2.484,2.484
USDPLN,20080212,015500,2.485,2.485,2.485,2.485
USDPLN,20080212,015600,2.484,2.484,2.484,2.484
USDPLN,20080212,015800,2.485,2.485,2.484,2.484
USDPLN,20080212,020300,2.484,2.484,2.484,2.484
USDPLN,20080212,020800,2.484,2.484,2.484,2.484
USDPLN,20080212,021300,2.484,2.484,2.484,2.484
USDPLN,20080212,021800,2.484,2.484,2.484,2.484
USDPLN,20080212,022300,2.484,2.484,2.484,2.484
USDPLN,20080212,022800,2.484,2.484,2.484,2.484
USDPLN,20080212,023300,2.485,2.485,2.485,2.485
USDPLN,20080212,023500,2.484,2.484,2.484,2.484
USDPLN,20080212,024000,2.484,2.484,2.484,2.484
USDPLN,20080212,024300,2.483,2.483,2.483,2.483
USDPLN,20080212,024500,2.482,2.482,2.482,2.482
USDPLN,20080212,024700,2.483,2.483,2.483,2.483
USDPLN,20080212,025200,2.483,2.483,2.483,2.483
USDPLN,20080212,025600,2.484,2.484,2.483,2.483
USDPLN,20080212,025900,2.484,2.484,2.484,2.484
USDPLN,20080212,030000,2.483,2.483,2.483,2.483
USDPLN,20080212,030500,2.483,2.483,2.482,2.482
USDPLN,20080212,030600,2.483,2.483,2.482,2.483
USDPLN,20080212,030700,2.482,2.482,2.482,2.482
USDPLN,20080212,031200,2.482,2.482,2.482,2.482
USDPLN,20080212,031400,2.481,2.482,2.481,2.482
USDPLN,20080212,031900,2.482,2.482,2.482,2.482
USDPLN,20080212,032400,2.482,2.482,2.482,2.482
USDPLN,20080212,032900,2.481,2.481,2.481,2.481
USDPLN,20080212,033000,2.482,2.482,2.482,2.482
USDPLN,20080212,033200,2.481,2.481,2.481,2.481
USDPLN,20080212,033500,2.482,2.482,2.482,2.482
USDPLN,20080212,034000,2.482,2.482,2.482,2.482
USDPLN,20080212,034500,2.482,2.482,2.482,2.482
USDPLN,20080212,035000,2.482,2.482,2.482,2.482
USDPLN,20080212,035500,2.482,2.482,2.482,2.482
USDPLN,20080212,040000,2.482,2.482,2.482,2.482
USDPLN,20080212,040500,2.482,2.482,2.482,2.482
USDPLN,20080212,041000,2.482,2.482,2.482,2.482
USDPLN,20080212,041500,2.482,2.482,2.482,2.482
USDPLN,20080212,042000,2.482,2.482,2.482,2.482
USDPLN,20080212,042500,2.482,2.482,2.482,2.482
USDPLN,20080212,042900,2.483,2.483,2.483,2.483
USDPLN,20080212,043100,2.482,2.482,2.482,2.482
USDPLN,20080212,043300,2.483,2.483,2.483,2.483
USDPLN,20080212,043800,2.483,2.483,2.483,2.483
USDPLN,20080212,044300,2.483,2.483,2.483,2.483
USDPLN,20080212,044800,2.483,2.483,2.483,2.483
USDPLN,20080212,045300,2.483,2.483,2.483,2.483
USDPLN,20080212,045800,2.483,2.483,2.483,2.483
USDPLN,20080212,050300,2.483,2.483,2.483,2.483
USDPLN,20080212,050800,2.483,2.483,2.483,2.483
USDPLN,20080212,051200,2.482,2.482,2.482,2.482
USDPLN,20080212,051700,2.482,2.482,2.482,2.482
USDPLN,20080212,052200,2.482,2.482,2.482,2.482
USDPLN,20080212,052700,2.482,2.482,2.482,2.482
USDPLN,20080212,052800,2.483,2.483,2.483,2.483
USDPLN,20080212,053100,2.482,2.482,2.482,2.482
USDPLN,20080212,053300,2.483,2.483,2.483,2.483
USDPLN,20080212,053700,2.482,2.482,2.482,2.482
USDPLN,20080212,053900,2.483,2.483,2.483,2.483
USDPLN,20080212,054000,2.484,2.484,2.484,2.484
USDPLN,20080212,054100,2.485,2.485,2.485,2.485
USDPLN,20080212,054600,2.485,2.485,2.485,2.485
USDPLN,20080212,055100,2.485,2.485,2.485,2.485
USDPLN,20080212,055600,2.485,2.485,2.485,2.485
USDPLN,20080212,060100,2.485,2.485,2.485,2.485
USDPLN,20080212,060200,2.486,2.486,2.486,2.486
USDPLN,20080212,060700,2.485,2.485,2.485,2.485
USDPLN,20080212,061200,2.485,2.485,2.485,2.485
USDPLN,20080212,061700,2.485,2.485,2.485,2.485
USDPLN,20080212,062200,2.485,2.485,2.485,2.485
USDPLN,20080212,062700,2.485,2.485,2.485,2.485
USDPLN,20080212,062900,2.484,2.484,2.484,2.484
USDPLN,20080212,063100,2.485,2.485,2.485,2.485
USDPLN,20080212,063600,2.485,2.485,2.485,2.485
USDPLN,20080212,063700,2.484,2.484,2.484,2.484
USDPLN,20080212,063900,2.485,2.485,2.485,2.485
USDPLN,20080212,064100,2.484,2.484,2.484,2.484
USDPLN,20080212,064600,2.484,2.484,2.484,2.484
USDPLN,20080212,065100,2.484,2.484,2.484,2.484
USDPLN,20080212,065600,2.484,2.484,2.483,2.483
USDPLN,20080212,065700,2.484,2.484,2.483,2.483
USDPLN,20080212,070000,2.484,2.484,2.484,2.484
USDPLN,20080212,070500,2.484,2.484,2.484,2.484
USDPLN,20080212,070700,2.483,2.484,2.483,2.484
USDPLN,20080212,070800,2.483,2.483,2.483,2.483
USDPLN,20080212,071000,2.484,2.484,2.483,2.483
USDPLN,20080212,071500,2.483,2.483,2.483,2.483
USDPLN,20080212,071800,2.482,2.482,2.482,2.482
USDPLN,20080212,072000,2.483,2.483,2.483,2.483
USDPLN,20080212,072200,2.482,2.482,2.482,2.482
USDPLN,20080212,072700,2.482,2.482,2.482,2.482
USDPLN,20080212,073200,2.482,2.482,2.482,2.482
USDPLN,20080212,073500,2.481,2.481,2.481,2.481
USDPLN,20080212,074000,2.481,2.481,2.481,2.481
USDPLN,20080212,074500,2.481,2.481,2.481,2.481
USDPLN,20080212,075000,2.480,2.480,2.480,2.480
USDPLN,20080212,075200,2.481,2.481,2.480,2.480
USDPLN,20080212,075700,2.480,2.480,2.480,2.480
USDPLN,20080212,075900,2.479,2.479,2.479,2.479
USDPLN,20080212,080000,2.480,2.480,2.479,2.479
USDPLN,20080212,080200,2.478,2.478,2.478,2.478
USDPLN,20080212,080400,2.479,2.479,2.479,2.479
USDPLN,20080212,080800,2.480,2.480,2.478,2.478
USDPLN,20080212,080900,2.479,2.479,2.479,2.479
USDPLN,20080212,081000,2.478,2.479,2.478,2.478
USDPLN,20080212,081200,2.477,2.478,2.477,2.478
USDPLN,20080212,081600,2.479,2.479,2.478,2.478
USDPLN,20080212,081900,2.477,2.478,2.477,2.478
USDPLN,20080212,082200,2.477,2.477,2.477,2.477
USDPLN,20080212,082300,2.478,2.478,2.477,2.477
USDPLN,20080212,082700,2.478,2.478,2.478,2.478
USDPLN,20080212,082800,2.479,2.479,2.478,2.478
USDPLN,20080212,082900,2.479,2.479,2.479,2.479
USDPLN,20080212,083200,2.478,2.478,2.478,2.478
USDPLN,20080212,083300,2.477,2.477,2.477,2.477
USDPLN,20080212,083400,2.478,2.478,2.477,2.477
USDPLN,20080212,083500,2.476,2.476,2.476,2.476
USDPLN,20080212,083600,2.475,2.475,2.475,2.475
USDPLN,20080212,083800,2.474,2.475,2.474,2.474
USDPLN,20080212,084000,2.475,2.475,2.475,2.475
USDPLN,20080212,084100,2.474,2.475,2.474,2.474
USDPLN,20080212,084300,2.473,2.474,2.473,2.474
USDPLN,20080212,084500,2.473,2.473,2.473,2.473
USDPLN,20080212,085000,2.472,2.473,2.472,2.473
USDPLN,20080212,085200,2.472,2.473,2.472,2.473
USDPLN,20080212,085400,2.474,2.474,2.474,2.474
USDPLN,20080212,085600,2.473,2.474,2.473,2.474
USDPLN,20080212,085700,2.473,2.473,2.473,2.473
USDPLN,20080212,090100,2.474,2.474,2.474,2.474
USDPLN,20080212,090200,2.475,2.475,2.475,2.475
USDPLN,20080212,090300,2.474,2.474,2.474,2.474
USDPLN,20080212,090700,2.475,2.476,2.475,2.476
USDPLN,20080212,090900,2.475,2.475,2.475,2.475
USDPLN,20080212,091000,2.476,2.476,2.476,2.476
USDPLN,20080212,091100,2.475,2.475,2.475,2.475
USDPLN,20080212,091600,2.475,2.475,2.475,2.475
USDPLN,20080212,091700,2.476,2.476,2.476,2.476
USDPLN,20080212,091800,2.477,2.477,2.477,2.477
USDPLN,20080212,092000,2.478,2.478,2.477,2.477
USDPLN,20080212,092100,2.478,2.479,2.478,2.478
USDPLN,20080212,092200,2.479,2.480,2.479,2.479
USDPLN,20080212,092300,2.480,2.480,2.479,2.479
USDPLN,20080212,092400,2.480,2.480,2.479,2.479
USDPLN,20080212,092500,2.480,2.480,2.480,2.480
USDPLN,20080212,092600,2.479,2.479,2.479,2.479
USDPLN,20080212,092700,2.480,2.481,2.480,2.481
USDPLN,20080212,092800,2.480,2.480,2.480,2.480
USDPLN,20080212,093300,2.480,2.480,2.480,2.480
USDPLN,20080212,093700,2.481,2.481,2.481,2.481
USDPLN,20080212,093800,2.482,2.482,2.482,2.482
USDPLN,20080212,093900,2.481,2.481,2.481,2.481
USDPLN,20080212,094000,2.480,2.480,2.480,2.480
USDPLN,20080212,094100,2.481,2.481,2.481,2.481
USDPLN,20080212,094400,2.482,2.482,2.481,2.481
USDPLN,20080212,094500,2.482,2.482,2.482,2.482
USDPLN,20080212,094600,2.481,2.481,2.481,2.481
USDPLN,20080212,094900,2.482,2.482,2.482,2.482
USDPLN,20080212,095000,2.483,2.484,2.482,2.484
USDPLN,20080212,095400,2.485,2.485,2.484,2.485
USDPLN,20080212,095500,2.484,2.484,2.484,2.484
USDPLN,20080212,095600,2.485,2.485,2.484,2.485
USDPLN,20080212,095700,2.486,2.486,2.485,2.485
USDPLN,20080212,100000,2.486,2.486,2.486,2.486
USDPLN,20080212,100200,2.485,2.486,2.485,2.486
USDPLN,20080212,100400,2.485,2.485,2.485,2.485
USDPLN,20080212,100500,2.484,2.485,2.484,2.485
USDPLN,20080212,100700,2.486,2.486,2.486,2.486
USDPLN,20080212,100800,2.485,2.485,2.485,2.485
USDPLN,20080212,101200,2.486,2.486,2.486,2.486
USDPLN,20080212,101300,2.485,2.485,2.485,2.485
USDPLN,20080212,101400,2.486,2.486,2.486,2.486
USDPLN,20080212,101600,2.485,2.486,2.485,2.485
USDPLN,20080212,101900,2.486,2.486,2.486,2.486
USDPLN,20080212,102100,2.487,2.487,2.486,2.486
USDPLN,20080212,102200,2.487,2.487,2.487,2.487
USDPLN,20080212,102300,2.486,2.487,2.486,2.487
USDPLN,20080212,102600,2.486,2.486,2.486,2.486
USDPLN,20080212,102800,2.485,2.486,2.485,2.485
USDPLN,20080212,103000,2.486,2.486,2.486,2.486
USDPLN,20080212,103500,2.486,2.486,2.486,2.486
USDPLN,20080212,103600,2.485,2.485,2.485,2.485
USDPLN,20080212,103700,2.484,2.485,2.484,2.485
USDPLN,20080212,103800,2.484,2.484,2.483,2.484
USDPLN,20080212,104000,2.483,2.483,2.483,2.483
USDPLN,20080212,104100,2.484,2.484,2.484,2.484
USDPLN,20080212,104200,2.485,2.485,2.484,2.484
USDPLN,20080212,104500,2.485,2.485,2.485,2.485
USDPLN,20080212,104900,2.484,2.484,2.484,2.484
USDPLN,20080212,105100,2.485,2.485,2.485,2.485
USDPLN,20080212,105500,2.484,2.484,2.484,2.484
USDPLN,20080212,105800,2.483,2.483,2.483,2.483
USDPLN,20080212,110000,2.484,2.484,2.484,2.484
USDPLN,20080212,110100,2.483,2.483,2.483,2.483
USDPLN,20080212,110200,2.482,2.482,2.482,2.482
USDPLN,20080212,110300,2.481,2.482,2.481,2.481
USDPLN,20080212,110400,2.480,2.480,2.480,2.480
USDPLN,20080212,110600,2.481,2.481,2.481,2.481
USDPLN,20080212,111000,2.480,2.480,2.480,2.480
USDPLN,20080212,111100,2.481,2.482,2.481,2.482
USDPLN,20080212,111200,2.483,2.483,2.483,2.483
USDPLN,20080212,111300,2.482,2.482,2.482,2.482
USDPLN,20080212,111400,2.483,2.483,2.483,2.483
USDPLN,20080212,111700,2.482,2.482,2.482,2.482
USDPLN,20080212,112200,2.482,2.482,2.482,2.482
USDPLN,20080212,112700,2.481,2.481,2.481,2.481
USDPLN,20080212,113200,2.481,2.481,2.481,2.481
USDPLN,20080212,113700,2.481,2.481,2.481,2.481
USDPLN,20080212,114200,2.481,2.481,2.481,2.481
USDPLN,20080212,114700,2.481,2.481,2.481,2.481
USDPLN,20080212,114900,2.480,2.480,2.480,2.480
USDPLN,20080212,115000,2.481,2.481,2.480,2.480
USDPLN,20080212,115100,2.481,2.481,2.481,2.481
USDPLN,20080212,115400,2.480,2.480,2.480,2.480
USDPLN,20080212,115500,2.479,2.479,2.479,2.479
USDPLN,20080212,115600,2.480,2.480,2.479,2.480
USDPLN,20080212,120000,2.479,2.479,2.479,2.479
USDPLN,20080212,120100,2.480,2.480,2.480,2.480
USDPLN,20080212,120200,2.479,2.480,2.479,2.480
USDPLN,20080212,120300,2.479,2.480,2.479,2.480
USDPLN,20080212,120500,2.479,2.479,2.479,2.479
USDPLN,20080212,120600,2.478,2.478,2.478,2.478
USDPLN,20080212,120800,2.479,2.479,2.479,2.479
USDPLN,20080212,120900,2.478,2.478,2.478,2.478
USDPLN,20080212,121000,2.479,2.479,2.479,2.479
USDPLN,20080212,121300,2.478,2.478,2.478,2.478
USDPLN,20080212,121400,2.479,2.479,2.478,2.478
USDPLN,20080212,121500,2.479,2.479,2.479,2.479
USDPLN,20080212,121700,2.478,2.479,2.478,2.479
USDPLN,20080212,122200,2.479,2.479,2.479,2.479
USDPLN,20080212,122400,2.480,2.480,2.479,2.479
USDPLN,20080212,122700,2.478,2.478,2.478,2.478
USDPLN,20080212,122900,2.477,2.478,2.477,2.478
USDPLN,20080212,123000,2.477,2.477,2.477,2.477
USDPLN,20080212,123200,2.478,2.478,2.478,2.478
USDPLN,20080212,123300,2.477,2.477,2.477,2.477
USDPLN,20080212,123400,2.478,2.478,2.478,2.478
USDPLN,20080212,123900,2.478,2.478,2.478,2.478
USDPLN,20080212,124000,2.479,2.479,2.479,2.479
USDPLN,20080212,124500,2.479,2.479,2.479,2.479
USDPLN,20080212,124700,2.478,2.478,2.478,2.478
USDPLN,20080212,125000,2.479,2.479,2.479,2.479
USDPLN,20080212,125400,2.478,2.478,2.478,2.478
USDPLN,20080212,125900,2.478,2.478,2.477,2.477
USDPLN,20080212,130200,2.476,2.476,2.476,2.476
USDPLN,20080212,130300,2.475,2.475,2.475,2.475
USDPLN,20080212,130400,2.476,2.476,2.475,2.475
USDPLN,20080212,130700,2.474,2.474,2.474,2.474
USDPLN,20080212,131200,2.473,2.474,2.473,2.474
USDPLN,20080212,131300,2.473,2.474,2.473,2.474
USDPLN,20080212,131600,2.475,2.475,2.475,2.475
USDPLN,20080212,131800,2.476,2.476,2.476,2.476
USDPLN,20080212,131900,2.477,2.477,2.477,2.477
USDPLN,20080212,132000,2.476,2.476,2.476,2.476
USDPLN,20080212,132100,2.477,2.477,2.477,2.477
USDPLN,20080212,132200,2.478,2.478,2.478,2.478
USDPLN,20080212,132400,2.477,2.477,2.477,2.477
USDPLN,20080212,132600,2.476,2.476,2.476,2.476
USDPLN,20080212,132700,2.477,2.477,2.477,2.477
USDPLN,20080212,133000,2.476,2.476,2.476,2.476
USDPLN,20080212,133200,2.475,2.475,2.475,2.475
USDPLN,20080212,133300,2.476,2.476,2.476,2.476
USDPLN,20080212,133600,2.475,2.475,2.475,2.475
USDPLN,20080212,133700,2.474,2.474,2.474,2.474
USDPLN,20080212,133900,2.475,2.475,2.474,2.474
USDPLN,20080212,134000,2.473,2.473,2.473,2.473
USDPLN,20080212,134100,2.474,2.474,2.474,2.474
USDPLN,20080212,134200,2.475,2.475,2.475,2.475
USDPLN,20080212,134600,2.474,2.474,2.474,2.474
USDPLN,20080212,134800,2.475,2.475,2.475,2.475
USDPLN,20080212,135300,2.475,2.477,2.475,2.477
USDPLN,20080212,135800,2.476,2.476,2.476,2.476
USDPLN,20080212,135900,2.477,2.477,2.477,2.477
USDPLN,20080212,140000,2.476,2.476,2.476,2.476
USDPLN,20080212,140100,2.477,2.477,2.477,2.477
USDPLN,20080212,140200,2.478,2.478,2.477,2.477
USDPLN,20080212,140300,2.478,2.478,2.477,2.477
USDPLN,20080212,140400,2.476,2.476,2.476,2.476
USDPLN,20080212,140500,2.475,2.475,2.474,2.474
USDPLN,20080212,140600,2.473,2.474,2.473,2.474
USDPLN,20080212,140700,2.473,2.473,2.472,2.472
USDPLN,20080212,140900,2.471,2.473,2.471,2.473
USDPLN,20080212,141300,2.474,2.474,2.474,2.474
USDPLN,20080212,141500,2.475,2.476,2.475,2.476
USDPLN,20080212,141600,2.475,2.476,2.475,2.476
USDPLN,20080212,141700,2.477,2.477,2.477,2.477
USDPLN,20080212,141900,2.478,2.478,2.477,2.477
USDPLN,20080212,142000,2.478,2.478,2.477,2.477
USDPLN,20080212,142100,2.476,2.476,2.476,2.476
USDPLN,20080212,142200,2.475,2.475,2.475,2.475
USDPLN,20080212,142300,2.474,2.474,2.473,2.473
USDPLN,20080212,142400,2.474,2.474,2.473,2.474
USDPLN,20080212,142500,2.473,2.473,2.473,2.473
USDPLN,20080212,142600,2.474,2.474,2.474,2.474
USDPLN,20080212,142700,2.473,2.473,2.472,2.472
USDPLN,20080212,142800,2.473,2.473,2.472,2.473
USDPLN,20080212,143200,2.474,2.474,2.474,2.474
USDPLN,20080212,143500,2.473,2.473,2.473,2.473
USDPLN,20080212,143800,2.474,2.474,2.474,2.474
USDPLN,20080212,143900,2.473,2.474,2.473,2.474
USDPLN,20080212,144100,2.473,2.474,2.473,2.474
USDPLN,20080212,144200,2.473,2.473,2.473,2.473
USDPLN,20080212,144400,2.474,2.474,2.474,2.474
USDPLN,20080212,144800,2.475,2.475,2.475,2.475
USDPLN,20080212,145100,2.474,2.474,2.474,2.474
USDPLN,20080212,145600,2.474,2.474,2.474,2.474
USDPLN,20080212,145700,2.475,2.475,2.475,2.475
USDPLN,20080212,150000,2.474,2.474,2.474,2.474
USDPLN,20080212,150500,2.473,2.473,2.473,2.473
USDPLN,20080212,150600,2.472,2.472,2.471,2.471
USDPLN,20080212,150700,2.470,2.470,2.470,2.470
USDPLN,20080212,150800,2.469,2.469,2.469,2.469
USDPLN,20080212,150900,2.468,2.468,2.467,2.467
USDPLN,20080212,151000,2.466,2.466,2.466,2.466
USDPLN,20080212,151100,2.467,2.467,2.466,2.467
USDPLN,20080212,151500,2.468,2.468,2.467,2.467
USDPLN,20080212,151700,2.466,2.466,2.466,2.466
USDPLN,20080212,151900,2.467,2.467,2.465,2.465
USDPLN,20080212,152100,2.466,2.466,2.466,2.466
USDPLN,20080212,152200,2.467,2.467,2.466,2.466
USDPLN,20080212,152300,2.467,2.467,2.467,2.467
USDPLN,20080212,152800,2.466,2.466,2.465,2.465
USDPLN,20080212,153000,2.464,2.464,2.464,2.464
USDPLN,20080212,153100,2.463,2.463,2.462,2.462
USDPLN,20080212,153200,2.463,2.463,2.463,2.463
USDPLN,20080212,153400,2.464,2.464,2.464,2.464
USDPLN,20080212,153500,2.463,2.464,2.463,2.464
USDPLN,20080212,153800,2.465,2.465,2.465,2.465
USDPLN,20080212,154200,2.466,2.466,2.466,2.466
USDPLN,20080212,154500,2.465,2.465,2.465,2.465
USDPLN,20080212,154600,2.466,2.466,2.466,2.466
USDPLN,20080212,154800,2.467,2.467,2.466,2.466
USDPLN,20080212,155100,2.465,2.465,2.465,2.465
USDPLN,20080212,155600,2.466,2.466,2.466,2.466
USDPLN,20080212,155800,2.467,2.467,2.467,2.467
USDPLN,20080212,155900,2.466,2.466,2.466,2.466
USDPLN,20080212,160000,2.467,2.467,2.466,2.466
USDPLN,20080212,160200,2.465,2.465,2.465,2.465
USDPLN,20080212,160300,2.466,2.466,2.466,2.466
USDPLN,20080212,160500,2.465,2.465,2.465,2.465
USDPLN,20080212,160700,2.464,2.464,2.463,2.463
USDPLN,20080212,160900,2.462,2.463,2.462,2.462
USDPLN,20080212,161000,2.463,2.463,2.463,2.463
USDPLN,20080212,161100,2.464,2.464,2.464,2.464
USDPLN,20080212,161200,2.463,2.463,2.462,2.462
USDPLN,20080212,161400,2.463,2.463,2.463,2.463
USDPLN,20080212,161500,2.462,2.463,2.462,2.462
USDPLN,20080212,161600,2.461,2.462,2.461,2.462
USDPLN,20080212,161700,2.461,2.461,2.461,2.461
USDPLN,20080212,161900,2.460,2.460,2.460,2.460
USDPLN,20080212,162000,2.461,2.461,2.461,2.461
USDPLN,20080212,162100,2.462,2.462,2.462,2.462
USDPLN,20080212,162300,2.463,2.463,2.463,2.463
USDPLN,20080212,162400,2.464,2.464,2.464,2.464
USDPLN,20080212,162600,2.463,2.464,2.463,2.464
USDPLN,20080212,162800,2.465,2.465,2.465,2.465
USDPLN,20080212,162900,2.464,2.465,2.464,2.465
USDPLN,20080212,163000,2.464,2.464,2.463,2.463
USDPLN,20080212,163400,2.464,2.464,2.464,2.464
USDPLN,20080212,163900,2.464,2.464,2.464,2.464
USDPLN,20080212,164400,2.464,2.464,2.464,2.464
USDPLN,20080212,164700,2.465,2.465,2.464,2.464
USDPLN,20080212,165200,2.464,2.464,2.464,2.464
USDPLN,20080212,165700,2.465,2.465,2.464,2.464
USDPLN,20080212,165800,2.463,2.463,2.463,2.463
USDPLN,20080212,165900,2.464,2.464,2.464,2.464
USDPLN,20080212,170000,2.463,2.463,2.463,2.463
USDPLN,20080212,170500,2.463,2.464,2.463,2.464
USDPLN,20080212,171000,2.464,2.464,2.464,2.464
USDPLN,20080212,171100,2.463,2.463,2.463,2.463
USDPLN,20080212,171600,2.463,2.463,2.463,2.463
USDPLN,20080212,171900,2.462,2.462,2.462,2.462
USDPLN,20080212,172000,2.461,2.462,2.461,2.462
USDPLN,20080212,172100,2.461,2.462,2.461,2.461
USDPLN,20080212,172200,2.462,2.462,2.461,2.461
USDPLN,20080212,172300,2.462,2.462,2.462,2.462
USDPLN,20080212,172400,2.463,2.463,2.463,2.463
USDPLN,20080212,172500,2.462,2.463,2.462,2.463
USDPLN,20080212,172600,2.462,2.462,2.462,2.462
USDPLN,20080212,172700,2.463,2.463,2.463,2.463
USDPLN,20080212,172900,2.464,2.464,2.464,2.464
USDPLN,20080212,173100,2.463,2.464,2.463,2.464
USDPLN,20080212,173600,2.464,2.464,2.464,2.464
USDPLN,20080212,174000,2.465,2.465,2.464,2.464
USDPLN,20080212,174500,2.464,2.464,2.464,2.464
USDPLN,20080212,174800,2.465,2.465,2.465,2.465
USDPLN,20080212,174900,2.464,2.465,2.464,2.465
USDPLN,20080212,175300,2.466,2.466,2.466,2.466
USDPLN,20080212,175600,2.467,2.467,2.466,2.467
USDPLN,20080212,180100,2.468,2.468,2.468,2.468
USDPLN,20080212,180300,2.467,2.468,2.467,2.468
USDPLN,20080212,180400,2.467,2.468,2.467,2.468
USDPLN,20080212,180600,2.467,2.467,2.466,2.467
USDPLN,20080212,180700,2.468,2.468,2.468,2.468
USDPLN,20080212,181100,2.469,2.469,2.469,2.469
USDPLN,20080212,181200,2.468,2.468,2.468,2.468
USDPLN,20080212,181400,2.469,2.469,2.469,2.469
USDPLN,20080212,181600,2.468,2.468,2.468,2.468
USDPLN,20080212,182100,2.468,2.468,2.468,2.468
USDPLN,20080212,182300,2.469,2.469,2.469,2.469
USDPLN,20080212,182400,2.468,2.468,2.468,2.468
USDPLN,20080212,182800,2.469,2.469,2.469,2.469
USDPLN,20080212,183000,2.468,2.468,2.468,2.468
USDPLN,20080212,183500,2.468,2.468,2.467,2.467
USDPLN,20080212,183700,2.468,2.468,2.468,2.468
USDPLN,20080212,184200,2.468,2.468,2.468,2.468
USDPLN,20080212,184400,2.469,2.469,2.469,2.469
USDPLN,20080212,184500,2.468,2.468,2.468,2.468
USDPLN,20080212,184600,2.469,2.469,2.469,2.469
USDPLN,20080212,184700,2.468,2.468,2.468,2.468
USDPLN,20080212,185200,2.468,2.468,2.468,2.468
USDPLN,20080212,185700,2.468,2.468,2.468,2.468
USDPLN,20080212,190100,2.469,2.469,2.469,2.469
USDPLN,20080212,190200,2.468,2.468,2.468,2.468
USDPLN,20080212,190700,2.468,2.468,2.468,2.468
USDPLN,20080212,190900,2.467,2.467,2.467,2.467
USDPLN,20080212,191000,2.466,2.467,2.466,2.467
USDPLN,20080212,191100,2.468,2.468,2.468,2.468
USDPLN,20080212,191500,2.467,2.467,2.467,2.467
USDPLN,20080212,192000,2.467,2.467,2.467,2.467
USDPLN,20080212,192500,2.467,2.467,2.467,2.467
USDPLN,20080212,192700,2.468,2.468,2.468,2.468
USDPLN,20080212,192800,2.467,2.467,2.467,2.467
USDPLN,20080212,193100,2.468,2.468,2.467,2.467
USDPLN,20080212,193600,2.467,2.467,2.467,2.467
USDPLN,20080212,194100,2.467,2.467,2.467,2.467
USDPLN,20080212,194200,2.466,2.466,2.466,2.466
USDPLN,20080212,194300,2.465,2.465,2.465,2.465
USDPLN,20080212,194700,2.464,2.464,2.464,2.464
USDPLN,20080212,194800,2.465,2.465,2.465,2.465
USDPLN,20080212,195300,2.465,2.465,2.465,2.465
USDPLN,20080212,195800,2.464,2.464,2.464,2.464
USDPLN,20080212,200100,2.465,2.465,2.464,2.464
USDPLN,20080212,200200,2.463,2.463,2.463,2.463
USDPLN,20080212,200300,2.464,2.464,2.464,2.464
USDPLN,20080212,200700,2.463,2.463,2.463,2.463
USDPLN,20080212,201200,2.463,2.463,2.463,2.463
USDPLN,20080212,201700,2.463,2.464,2.463,2.463
USDPLN,20080212,201800,2.464,2.464,2.464,2.464
USDPLN,20080212,202200,2.463,2.463,2.463,2.463
USDPLN,20080212,202300,2.464,2.464,2.464,2.464
USDPLN,20080212,202800,2.464,2.464,2.464,2.464
USDPLN,20080212,203300,2.464,2.464,2.464,2.464
USDPLN,20080212,203800,2.464,2.464,2.464,2.464
USDPLN,20080212,204000,2.463,2.463,2.463,2.463
USDPLN,20080212,204300,2.464,2.464,2.464,2.464
USDPLN,20080212,204500,2.463,2.463,2.463,2.463
USDPLN,20080212,204600,2.464,2.464,2.464,2.464
USDPLN,20080212,204700,2.463,2.463,2.462,2.462
USDPLN,20080212,205200,2.462,2.462,2.462,2.462
USDPLN,20080212,205700,2.463,2.463,2.463,2.463
USDPLN,20080212,210000,2.464,2.464,2.464,2.464
USDPLN,20080212,210100,2.463,2.464,2.463,2.463
USDPLN,20080212,210400,2.464,2.464,2.464,2.464
USDPLN,20080212,210900,2.464,2.464,2.464,2.464
USDPLN,20080212,211400,2.464,2.464,2.464,2.464
USDPLN,20080212,211900,2.464,2.464,2.464,2.464
USDPLN,20080212,212100,2.463,2.463,2.463,2.463
USDPLN,20080212,212200,2.464,2.464,2.464,2.464
USDPLN,20080212,212500,2.465,2.465,2.465,2.465
USDPLN,20080212,212900,2.464,2.464,2.464,2.464
USDPLN,20080212,213000,2.465,2.465,2.464,2.464
USDPLN,20080212,213400,2.465,2.465,2.465,2.465
USDPLN,20080212,213600,2.466,2.466,2.465,2.465
USDPLN,20080212,213700,2.466,2.467,2.466,2.467
USDPLN,20080212,213800,2.466,2.467,2.466,2.466
USDPLN,20080212,213900,2.467,2.467,2.467,2.467
USDPLN,20080212,214000,2.466,2.467,2.466,2.467
USDPLN,20080212,214200,2.466,2.466,2.466,2.466
USDPLN,20080212,214400,2.467,2.467,2.467,2.467
USDPLN,20080212,214500,2.466,2.466,2.466,2.466
USDPLN,20080212,214600,2.467,2.467,2.467,2.467
USDPLN,20080212,215100,2.467,2.467,2.467,2.467
USDPLN,20080212,215200,2.466,2.466,2.466,2.466
USDPLN,20080212,215300,2.467,2.467,2.467,2.467
USDPLN,20080212,215500,2.466,2.467,2.466,2.467
USDPLN,20080212,215600,2.466,2.466,2.466,2.466
USDPLN,20080212,220100,2.466,2.466,2.466,2.466
USDPLN,20080212,220500,2.467,2.467,2.467,2.467
USDPLN,20080212,221000,2.467,2.467,2.467,2.467
USDPLN,20080212,221500,2.467,2.467,2.467,2.467
USDPLN,20080212,221900,2.468,2.468,2.468,2.468
USDPLN,20080212,222100,2.467,2.467,2.467,2.467
USDPLN,20080212,222200,2.468,2.468,2.468,2.468
USDPLN,20080212,222700,2.467,2.467,2.467,2.467
USDPLN,20080212,222800,2.468,2.468,2.468,2.468
USDPLN,20080212,222900,2.467,2.467,2.467,2.467
USDPLN,20080212,223100,2.468,2.468,2.468,2.468
USDPLN,20080212,223600,2.468,2.468,2.468,2.468
USDPLN,20080212,224100,2.468,2.468,2.468,2.468
USDPLN,20080212,224600,2.468,2.468,2.468,2.468
USDPLN,20080212,224700,2.469,2.469,2.469,2.469
USDPLN,20080212,225200,2.469,2.469,2.469,2.469
USDPLN,20080212,225700,2.469,2.469,2.469,2.469
USDPLN,20080212,225900,2.468,2.468,2.468,2.468
USDPLN,20080212,230400,2.468,2.468,2.468,2.468
USDPLN,20080212,230900,2.467,2.467,2.467,2.467
USDPLN,20080212,231000,2.468,2.468,2.468,2.468
USDPLN,20080212,231500,2.468,2.468,2.468,2.468
USDPLN,20080212,232000,2.468,2.468,2.468,2.468
USDPLN,20080212,232100,2.467,2.467,2.467,2.467
USDPLN,20080212,232400,2.468,2.468,2.468,2.468
USDPLN,20080212,232900,2.468,2.468,2.468,2.468
USDPLN,20080212,233100,2.469,2.469,2.469,2.469
USDPLN,20080212,233300,2.468,2.469,2.468,2.469
USDPLN,20080212,233800,2.469,2.469,2.469,2.469
USDPLN,20080212,233900,2.470,2.470,2.470,2.470
USDPLN,20080212,234100,2.469,2.469,2.469,2.469
USDPLN,20080212,234300,2.470,2.470,2.470,2.470
USDPLN,20080212,234800,2.470,2.470,2.469,2.469
USDPLN,20080212,235200,2.470,2.470,2.470,2.470
USDPLN,20080212,235300,2.469,2.470,2.469,2.470
USDPLN,20080212,235400,2.469,2.470,2.469,2.470
USDPLN,20080212,235900,2.470,2.470,2.470,2.470
USDRUB,20080212,000500,24.65,24.65,24.65,24.65
USDRUB,20080212,001000,24.65,24.65,24.65,24.65
USDRUB,20080212,001500,24.65,24.65,24.65,24.65
USDRUB,20080212,002000,24.65,24.65,24.65,24.65
USDRUB,20080212,002500,24.65,24.65,24.65,24.65
USDRUB,20080212,003000,24.65,24.65,24.65,24.65
USDRUB,20080212,003500,24.65,24.65,24.65,24.65
USDRUB,20080212,004000,24.65,24.65,24.65,24.65
USDRUB,20080212,004500,24.65,24.65,24.65,24.65
USDRUB,20080212,005000,24.65,24.65,24.65,24.65
USDRUB,20080212,005500,24.65,24.65,24.65,24.65
USDRUB,20080212,010000,24.65,24.65,24.65,24.65
USDRUB,20080212,010500,24.65,24.65,24.65,24.65
USDRUB,20080212,011000,24.65,24.65,24.65,24.65
USDRUB,20080212,011500,24.65,24.65,24.65,24.65
USDRUB,20080212,012000,24.65,24.65,24.65,24.65
USDRUB,20080212,012500,24.65,24.65,24.65,24.65
USDRUB,20080212,013000,24.65,24.65,24.65,24.65
USDRUB,20080212,013500,24.65,24.65,24.65,24.65
USDRUB,20080212,014000,24.65,24.65,24.65,24.65
USDRUB,20080212,014500,24.65,24.65,24.65,24.65
USDRUB,20080212,015000,24.65,24.65,24.65,24.65
USDRUB,20080212,015500,24.65,24.65,24.65,24.65
USDRUB,20080212,020000,24.65,24.65,24.65,24.65
USDRUB,20080212,020500,24.65,24.65,24.65,24.65
USDRUB,20080212,021000,24.65,24.65,24.65,24.65
USDRUB,20080212,021500,24.65,24.65,24.65,24.65
USDRUB,20080212,022000,24.65,24.65,24.65,24.65
USDRUB,20080212,022500,24.65,24.65,24.65,24.65
USDRUB,20080212,023000,24.65,24.65,24.65,24.65
USDRUB,20080212,023500,24.65,24.65,24.65,24.65
USDRUB,20080212,024100,24.65,24.65,24.65,24.65
USDRUB,20080212,024600,24.65,24.65,24.65,24.65
USDRUB,20080212,025100,24.65,24.65,24.65,24.65
USDRUB,20080212,025600,24.65,24.65,24.65,24.65
USDRUB,20080212,030100,24.65,24.65,24.65,24.65
USDRUB,20080212,030600,24.65,24.65,24.65,24.65
USDRUB,20080212,031100,24.65,24.65,24.65,24.65
USDRUB,20080212,031600,24.65,24.65,24.65,24.65
USDRUB,20080212,032100,24.65,24.65,24.65,24.65
USDRUB,20080212,032600,24.65,24.65,24.65,24.65
USDRUB,20080212,033100,24.65,24.65,24.65,24.65
USDRUB,20080212,033600,24.65,24.65,24.65,24.65
USDRUB,20080212,034100,24.65,24.65,24.65,24.65
USDRUB,20080212,034600,24.65,24.65,24.65,24.65
USDRUB,20080212,035100,24.65,24.65,24.65,24.65
USDRUB,20080212,035600,24.65,24.65,24.65,24.65
USDRUB,20080212,040100,24.65,24.65,24.65,24.65
USDRUB,20080212,040600,24.65,24.65,24.65,24.65
USDRUB,20080212,041100,24.65,24.65,24.65,24.65
USDRUB,20080212,041600,24.65,24.65,24.65,24.65
USDRUB,20080212,042100,24.65,24.65,24.65,24.65
USDRUB,20080212,042600,24.65,24.65,24.65,24.65
USDRUB,20080212,043100,24.65,24.65,24.65,24.65
USDRUB,20080212,043600,24.65,24.65,24.65,24.65
USDRUB,20080212,044100,24.65,24.65,24.65,24.65
USDRUB,20080212,044600,24.65,24.65,24.65,24.65
USDRUB,20080212,045100,24.65,24.65,24.65,24.65
USDRUB,20080212,045600,24.65,24.65,24.65,24.65
USDRUB,20080212,050100,24.65,24.65,24.65,24.65
USDRUB,20080212,050600,24.65,24.65,24.65,24.65
USDRUB,20080212,051100,24.65,24.65,24.65,24.65
USDRUB,20080212,051600,24.65,24.65,24.65,24.65
USDRUB,20080212,052100,24.65,24.65,24.65,24.65
USDRUB,20080212,052600,24.65,24.65,24.65,24.65
USDRUB,20080212,053100,24.65,24.65,24.65,24.65
USDRUB,20080212,053600,24.65,24.65,24.65,24.65
USDRUB,20080212,054100,24.65,24.65,24.65,24.65
USDRUB,20080212,054600,24.65,24.65,24.65,24.65
USDRUB,20080212,055100,24.65,24.65,24.65,24.65
USDRUB,20080212,055600,24.65,24.65,24.65,24.65
USDRUB,20080212,060100,24.65,24.65,24.65,24.65
USDRUB,20080212,060600,24.65,24.65,24.65,24.65
USDRUB,20080212,061100,24.65,24.65,24.65,24.65
USDRUB,20080212,061600,24.65,24.65,24.65,24.65
USDRUB,20080212,062100,24.65,24.65,24.65,24.65
USDRUB,20080212,062600,24.65,24.65,24.65,24.65
USDRUB,20080212,063100,24.65,24.65,24.65,24.65
USDRUB,20080212,063600,24.65,24.65,24.65,24.65
USDRUB,20080212,064100,24.65,24.65,24.65,24.65
USDRUB,20080212,064600,24.65,24.65,24.65,24.65
USDRUB,20080212,065100,24.65,24.65,24.65,24.65
USDRUB,20080212,065600,24.65,24.65,24.65,24.65
USDRUB,20080212,070100,24.65,24.65,24.65,24.65
USDRUB,20080212,070600,24.65,24.65,24.65,24.65
USDRUB,20080212,071100,24.65,24.65,24.65,24.65
USDRUB,20080212,071600,24.65,24.65,24.65,24.65
USDRUB,20080212,072100,24.65,24.65,24.65,24.65
USDRUB,20080212,072600,24.65,24.65,24.65,24.65
USDRUB,20080212,073100,24.65,24.65,24.65,24.65
USDRUB,20080212,073600,24.65,24.65,24.65,24.65
USDRUB,20080212,074100,24.65,24.65,24.65,24.65
USDRUB,20080212,074600,24.65,24.65,24.65,24.65
USDRUB,20080212,075100,24.65,24.65,24.65,24.65
USDRUB,20080212,075600,24.65,24.65,24.65,24.65
USDRUB,20080212,080100,24.65,24.65,24.65,24.65
USDRUB,20080212,080300,24.61,24.61,24.61,24.61
USDRUB,20080212,080400,24.60,24.60,24.60,24.60
USDRUB,20080212,080900,24.60,24.60,24.60,24.60
USDRUB,20080212,081400,24.60,24.60,24.60,24.60
USDRUB,20080212,081900,24.60,24.60,24.60,24.60
USDRUB,20080212,082400,24.60,24.60,24.60,24.60
USDRUB,20080212,082900,24.60,24.60,24.60,24.60
USDRUB,20080212,083400,24.60,24.60,24.60,24.60
USDRUB,20080212,083900,24.60,24.60,24.60,24.60
USDRUB,20080212,084400,24.60,24.60,24.60,24.60
USDRUB,20080212,084900,24.60,24.60,24.60,24.60
USDRUB,20080212,085400,24.60,24.60,24.60,24.60
USDRUB,20080212,085900,24.60,24.60,24.60,24.60
USDRUB,20080212,090400,24.60,24.60,24.60,24.60
USDRUB,20080212,090600,24.61,24.61,24.61,24.61
USDRUB,20080212,091100,24.61,24.61,24.61,24.61
USDRUB,20080212,091600,24.61,24.61,24.61,24.61
USDRUB,20080212,092100,24.61,24.61,24.61,24.61
USDRUB,20080212,092200,24.62,24.62,24.62,24.62
USDRUB,20080212,092700,24.63,24.63,24.63,24.63
USDRUB,20080212,093000,24.62,24.62,24.62,24.62
USDRUB,20080212,093500,24.62,24.62,24.62,24.62
USDRUB,20080212,094000,24.62,24.62,24.62,24.62
USDRUB,20080212,094500,24.62,24.62,24.62,24.62
USDRUB,20080212,095000,24.62,24.62,24.62,24.62
USDRUB,20080212,095200,24.63,24.63,24.63,24.63
USDRUB,20080212,095700,24.63,24.63,24.63,24.63
USDRUB,20080212,100200,24.63,24.63,24.63,24.63
USDRUB,20080212,100300,24.64,24.64,24.64,24.64
USDRUB,20080212,100800,24.64,24.64,24.64,24.64
USDRUB,20080212,101300,24.64,24.64,24.64,24.64
USDRUB,20080212,101800,24.64,24.64,24.64,24.64
USDRUB,20080212,101900,24.63,24.63,24.63,24.63
USDRUB,20080212,102400,24.63,24.63,24.63,24.63
USDRUB,20080212,102900,24.63,24.63,24.63,24.63
USDRUB,20080212,103100,24.64,24.64,24.64,24.64
USDRUB,20080212,103600,24.64,24.64,24.64,24.64
USDRUB,20080212,104100,24.64,24.64,24.64,24.64
USDRUB,20080212,104600,24.64,24.64,24.64,24.64
USDRUB,20080212,105100,24.64,24.64,24.64,24.64
USDRUB,20080212,105600,24.64,24.64,24.64,24.64
USDRUB,20080212,110100,24.64,24.64,24.64,24.64
USDRUB,20080212,110300,24.63,24.63,24.63,24.63
USDRUB,20080212,110800,24.63,24.63,24.63,24.63
USDRUB,20080212,111300,24.63,24.63,24.63,24.63
USDRUB,20080212,111800,24.63,24.63,24.63,24.63
USDRUB,20080212,112300,24.63,24.63,24.63,24.63
USDRUB,20080212,112800,24.63,24.63,24.63,24.63
USDRUB,20080212,113300,24.63,24.63,24.63,24.63
USDRUB,20080212,113800,24.63,24.63,24.63,24.63
USDRUB,20080212,114300,24.63,24.63,24.63,24.63
USDRUB,20080212,114800,24.63,24.63,24.63,24.63
USDRUB,20080212,115300,24.63,24.63,24.63,24.63
USDRUB,20080212,115800,24.62,24.62,24.62,24.62
USDRUB,20080212,120300,24.62,24.62,24.62,24.62
USDRUB,20080212,120800,24.62,24.62,24.62,24.62
USDRUB,20080212,121300,24.62,24.62,24.62,24.62
USDRUB,20080212,121400,24.61,24.61,24.61,24.61
USDRUB,20080212,121800,24.62,24.62,24.62,24.62
USDRUB,20080212,122300,24.62,24.62,24.62,24.62
USDRUB,20080212,122800,24.62,24.62,24.62,24.62
USDRUB,20080212,123300,24.62,24.62,24.62,24.62
USDRUB,20080212,123800,24.62,24.62,24.62,24.62
USDRUB,20080212,124300,24.62,24.62,24.62,24.62
USDRUB,20080212,124800,24.62,24.62,24.62,24.62
USDRUB,20080212,125300,24.62,24.62,24.62,24.62
USDRUB,20080212,125800,24.62,24.62,24.62,24.62
USDRUB,20080212,130300,24.62,24.62,24.62,24.62
USDRUB,20080212,130500,24.61,24.61,24.61,24.61
USDRUB,20080212,130600,24.62,24.62,24.62,24.62
USDRUB,20080212,131100,24.62,24.62,24.62,24.62
USDRUB,20080212,131300,24.61,24.61,24.61,24.61
USDRUB,20080212,131800,24.61,24.61,24.61,24.61
USDRUB,20080212,132300,24.61,24.61,24.61,24.61
USDRUB,20080212,132800,24.61,24.61,24.61,24.61
USDRUB,20080212,133300,24.61,24.61,24.61,24.61
USDRUB,20080212,133800,24.60,24.60,24.60,24.60
USDRUB,20080212,134300,24.60,24.60,24.60,24.60
USDRUB,20080212,134800,24.60,24.60,24.60,24.60
USDRUB,20080212,135300,24.60,24.60,24.60,24.60
USDRUB,20080212,135400,24.61,24.61,24.61,24.61
USDRUB,20080212,135900,24.61,24.61,24.61,24.61
USDRUB,20080212,140300,24.60,24.60,24.60,24.60
USDRUB,20080212,140900,24.60,24.60,24.60,24.60
USDRUB,20080212,141400,24.60,24.60,24.60,24.60
USDRUB,20080212,141500,24.61,24.61,24.61,24.61
USDRUB,20080212,142000,24.61,24.61,24.61,24.61
USDRUB,20080212,142400,24.60,24.60,24.60,24.60
USDRUB,20080212,142600,24.61,24.61,24.61,24.61
USDRUB,20080212,143000,24.61,24.61,24.61,24.61
USDRUB,20080212,143500,24.61,24.61,24.61,24.61
USDRUB,20080212,144000,24.60,24.60,24.60,24.60
USDRUB,20080212,144100,24.61,24.61,24.61,24.61
USDRUB,20080212,144400,24.60,24.60,24.60,24.60
USDRUB,20080212,144600,24.61,24.61,24.61,24.61
USDRUB,20080212,145100,24.61,24.61,24.61,24.61
USDRUB,20080212,145600,24.61,24.61,24.61,24.61
USDRUB,20080212,150100,24.61,24.61,24.61,24.61
USDRUB,20080212,150600,24.61,24.61,24.61,24.61
USDRUB,20080212,151100,24.61,24.61,24.61,24.61
USDRUB,20080212,151600,24.61,24.61,24.61,24.61
USDRUB,20080212,152100,24.61,24.61,24.61,24.61
USDRUB,20080212,152600,24.61,24.61,24.61,24.61
USDRUB,20080212,153100,24.61,24.61,24.61,24.61
USDRUB,20080212,153600,24.61,24.61,24.61,24.61
USDRUB,20080212,154100,24.61,24.61,24.61,24.61
USDRUB,20080212,154600,24.61,24.61,24.61,24.61
USDRUB,20080212,155100,24.61,24.61,24.61,24.61
USDRUB,20080212,155600,24.61,24.61,24.61,24.61
USDRUB,20080212,160100,24.61,24.61,24.61,24.61
USDRUB,20080212,160600,24.61,24.61,24.61,24.61
USDRUB,20080212,161100,24.61,24.61,24.61,24.61
USDRUB,20080212,161600,24.61,24.61,24.61,24.61
USDRUB,20080212,162100,24.61,24.61,24.61,24.61
USDRUB,20080212,162600,24.61,24.61,24.61,24.61
USDRUB,20080212,163100,24.61,24.61,24.61,24.61
USDRUB,20080212,163600,24.61,24.61,24.61,24.61
USDRUB,20080212,164100,24.61,24.61,24.61,24.61
USDRUB,20080212,164600,24.61,24.61,24.61,24.61
USDRUB,20080212,165100,24.61,24.61,24.61,24.61
USDRUB,20080212,165600,24.61,24.61,24.61,24.61
USDRUB,20080212,170100,24.61,24.61,24.61,24.61
USDRUB,20080212,170600,24.61,24.61,24.61,24.61
USDRUB,20080212,171100,24.61,24.61,24.61,24.61
USDRUB,20080212,171600,24.61,24.61,24.61,24.61
USDRUB,20080212,172100,24.61,24.61,24.61,24.61
USDRUB,20080212,172600,24.61,24.61,24.61,24.61
USDRUB,20080212,173100,24.61,24.61,24.61,24.61
USDRUB,20080212,173600,24.61,24.61,24.61,24.61
USDRUB,20080212,174100,24.61,24.61,24.61,24.61
USDRUB,20080212,174600,24.61,24.61,24.61,24.61
USDRUB,20080212,175100,24.61,24.61,24.61,24.61
USDRUB,20080212,175600,24.61,24.61,24.61,24.61
USDRUB,20080212,180100,24.61,24.61,24.61,24.61
USDRUB,20080212,180600,24.61,24.61,24.61,24.61
USDRUB,20080212,181100,24.61,24.61,24.61,24.61
USDRUB,20080212,181600,24.61,24.61,24.61,24.61
USDRUB,20080212,182100,24.61,24.61,24.61,24.61
USDRUB,20080212,182600,24.61,24.61,24.61,24.61
USDRUB,20080212,183100,24.61,24.61,24.61,24.61
USDRUB,20080212,183600,24.61,24.61,24.61,24.61
USDRUB,20080212,184100,24.61,24.61,24.61,24.61
USDRUB,20080212,184600,24.61,24.61,24.61,24.61
USDRUB,20080212,185100,24.61,24.61,24.61,24.61
USDRUB,20080212,185600,24.61,24.61,24.61,24.61
USDRUB,20080212,190100,24.61,24.61,24.61,24.61
USDRUB,20080212,190600,24.61,24.61,24.61,24.61
USDRUB,20080212,191100,24.61,24.61,24.61,24.61
USDRUB,20080212,191600,24.61,24.61,24.61,24.61
USDRUB,20080212,192100,24.61,24.61,24.61,24.61
USDRUB,20080212,192600,24.61,24.61,24.61,24.61
USDRUB,20080212,193100,24.61,24.61,24.61,24.61
USDRUB,20080212,193600,24.61,24.61,24.61,24.61
USDRUB,20080212,194100,24.61,24.61,24.61,24.61
USDRUB,20080212,194600,24.61,24.61,24.61,24.61
USDRUB,20080212,195100,24.61,24.61,24.61,24.61
USDRUB,20080212,195600,24.61,24.61,24.61,24.61
USDRUB,20080212,200100,24.61,24.61,24.61,24.61
USDRUB,20080212,200600,24.61,24.61,24.61,24.61
USDRUB,20080212,201100,24.61,24.61,24.61,24.61
USDRUB,20080212,201600,24.61,24.61,24.61,24.61
USDRUB,20080212,202100,24.61,24.61,24.61,24.61
USDRUB,20080212,202600,24.61,24.61,24.61,24.61
USDRUB,20080212,203100,24.61,24.61,24.61,24.61
USDRUB,20080212,203600,24.61,24.61,24.61,24.61
USDRUB,20080212,204100,24.61,24.61,24.61,24.61
USDRUB,20080212,204600,24.61,24.61,24.61,24.61
USDRUB,20080212,205100,24.61,24.61,24.61,24.61
USDRUB,20080212,205600,24.61,24.61,24.61,24.61
USDRUB,20080212,210100,24.61,24.61,24.61,24.61
USDRUB,20080212,210600,24.61,24.61,24.61,24.61
USDRUB,20080212,211100,24.61,24.61,24.61,24.61
USDRUB,20080212,211600,24.61,24.61,24.61,24.61
USDRUB,20080212,212100,24.61,24.61,24.61,24.61
USDRUB,20080212,212600,24.61,24.61,24.61,24.61
USDRUB,20080212,213100,24.61,24.61,24.61,24.61
USDRUB,20080212,213600,24.61,24.61,24.61,24.61
USDRUB,20080212,214100,24.61,24.61,24.61,24.61
USDRUB,20080212,214600,24.61,24.61,24.61,24.61
USDRUB,20080212,215100,24.61,24.61,24.61,24.61
USDRUB,20080212,215600,24.61,24.61,24.61,24.61
USDRUB,20080212,220100,24.61,24.61,24.61,24.61
USDRUB,20080212,220600,24.61,24.61,24.61,24.61
USDRUB,20080212,221100,24.61,24.61,24.61,24.61
USDRUB,20080212,221600,24.61,24.61,24.61,24.61
USDRUB,20080212,222100,24.61,24.61,24.61,24.61
USDRUB,20080212,222600,24.61,24.61,24.61,24.61
USDRUB,20080212,223100,24.61,24.61,24.61,24.61
USDRUB,20080212,223600,24.61,24.61,24.61,24.61
USDRUB,20080212,224100,24.61,24.61,24.61,24.61
USDRUB,20080212,224600,24.61,24.61,24.61,24.61
USDRUB,20080212,225100,24.61,24.61,24.61,24.61
USDRUB,20080212,225600,24.61,24.61,24.61,24.61
USDRUB,20080212,230100,24.61,24.61,24.61,24.61
USDRUB,20080212,230600,24.61,24.61,24.61,24.61
USDRUB,20080212,231100,24.61,24.61,24.61,24.61
USDRUB,20080212,231600,24.61,24.61,24.61,24.61
USDRUB,20080212,232100,24.61,24.61,24.61,24.61
USDRUB,20080212,232600,24.61,24.61,24.61,24.61
USDRUB,20080212,233100,24.61,24.61,24.61,24.61
USDRUB,20080212,233600,24.61,24.61,24.61,24.61
USDRUB,20080212,234100,24.61,24.61,24.61,24.61
USDRUB,20080212,234600,24.61,24.61,24.61,24.61
USDRUB,20080212,235100,24.61,24.61,24.61,24.61
USDRUB,20080212,235600,24.61,24.61,24.61,24.61
USDSEK,20080212,000100,6.481,6.481,6.481,6.481
USDSEK,20080212,000200,6.481,6.482,6.481,6.482
USDSEK,20080212,000300,6.482,6.482,6.482,6.482
USDSEK,20080212,000400,6.482,6.482,6.482,6.482
USDSEK,20080212,000500,6.483,6.483,6.483,6.483
USDSEK,20080212,000600,6.483,6.483,6.483,6.483
USDSEK,20080212,000700,6.483,6.483,6.483,6.483
USDSEK,20080212,000800,6.483,6.483,6.483,6.483
USDSEK,20080212,000900,6.484,6.487,6.484,6.487
USDSEK,20080212,001000,6.487,6.487,6.487,6.487
USDSEK,20080212,001100,6.487,6.487,6.487,6.487
USDSEK,20080212,001200,6.487,6.487,6.487,6.487
USDSEK,20080212,001300,6.487,6.487,6.487,6.487
USDSEK,20080212,001400,6.486,6.486,6.486,6.486
USDSEK,20080212,001500,6.486,6.486,6.485,6.485
USDSEK,20080212,001600,6.485,6.485,6.485,6.485
USDSEK,20080212,001700,6.485,6.485,6.484,6.484
USDSEK,20080212,001800,6.484,6.485,6.484,6.485
USDSEK,20080212,001900,6.485,6.485,6.485,6.485
USDSEK,20080212,002000,6.485,6.485,6.485,6.485
USDSEK,20080212,002100,6.485,6.485,6.485,6.485
USDSEK,20080212,002200,6.485,6.485,6.485,6.485
USDSEK,20080212,002300,6.485,6.485,6.485,6.485
USDSEK,20080212,002400,6.485,6.485,6.485,6.485
USDSEK,20080212,002500,6.484,6.484,6.484,6.484
USDSEK,20080212,002600,6.484,6.485,6.484,6.485
USDSEK,20080212,002700,6.485,6.485,6.485,6.485
USDSEK,20080212,002800,6.486,6.486,6.485,6.485
USDSEK,20080212,002900,6.485,6.485,6.485,6.485
USDSEK,20080212,003000,6.485,6.485,6.485,6.485
USDSEK,20080212,003100,6.485,6.485,6.485,6.485
USDSEK,20080212,003200,6.485,6.485,6.485,6.485
USDSEK,20080212,003300,6.485,6.485,6.485,6.485
USDSEK,20080212,003400,6.486,6.486,6.486,6.486
USDSEK,20080212,003500,6.487,6.487,6.487,6.487
USDSEK,20080212,003600,6.487,6.487,6.487,6.487
USDSEK,20080212,003700,6.487,6.487,6.486,6.486
USDSEK,20080212,003800,6.486,6.486,6.486,6.486
USDSEK,20080212,003900,6.486,6.487,6.486,6.487
USDSEK,20080212,004000,6.487,6.487,6.487,6.487
USDSEK,20080212,004100,6.487,6.487,6.487,6.487
USDSEK,20080212,004200,6.487,6.487,6.487,6.487
USDSEK,20080212,004300,6.487,6.487,6.487,6.487
USDSEK,20080212,004400,6.487,6.487,6.487,6.487
USDSEK,20080212,004600,6.487,6.487,6.487,6.487
USDSEK,20080212,004700,6.487,6.488,6.487,6.488
USDSEK,20080212,004800,6.488,6.488,6.488,6.488
USDSEK,20080212,004900,6.488,6.488,6.488,6.488
USDSEK,20080212,005000,6.488,6.489,6.488,6.489
USDSEK,20080212,005100,6.488,6.490,6.488,6.490
USDSEK,20080212,005200,6.489,6.489,6.489,6.489
USDSEK,20080212,005300,6.489,6.489,6.489,6.489
USDSEK,20080212,005400,6.489,6.490,6.489,6.490
USDSEK,20080212,005500,6.491,6.492,6.491,6.492
USDSEK,20080212,005600,6.491,6.491,6.491,6.491
USDSEK,20080212,005700,6.491,6.491,6.491,6.491
USDSEK,20080212,005800,6.491,6.491,6.491,6.491
USDSEK,20080212,005900,6.491,6.491,6.490,6.491
USDSEK,20080212,010000,6.490,6.491,6.490,6.491
USDSEK,20080212,010100,6.492,6.493,6.491,6.491
USDSEK,20080212,010200,6.492,6.493,6.491,6.491
USDSEK,20080212,010300,6.492,6.492,6.492,6.492
USDSEK,20080212,010400,6.492,6.492,6.491,6.491
USDSEK,20080212,010500,6.491,6.491,6.491,6.491
USDSEK,20080212,010600,6.491,6.491,6.491,6.491
USDSEK,20080212,010700,6.491,6.491,6.491,6.491
USDSEK,20080212,010800,6.491,6.491,6.491,6.491
USDSEK,20080212,010900,6.491,6.491,6.491,6.491
USDSEK,20080212,011000,6.491,6.491,6.491,6.491
USDSEK,20080212,011100,6.491,6.491,6.491,6.491
USDSEK,20080212,011200,6.491,6.491,6.491,6.491
USDSEK,20080212,011300,6.491,6.491,6.490,6.490
USDSEK,20080212,011400,6.491,6.491,6.491,6.491
USDSEK,20080212,011500,6.490,6.490,6.490,6.490
USDSEK,20080212,011600,6.490,6.490,6.490,6.490
USDSEK,20080212,011700,6.490,6.490,6.489,6.490
USDSEK,20080212,011800,6.489,6.489,6.489,6.489
USDSEK,20080212,011900,6.489,6.489,6.488,6.488
USDSEK,20080212,012000,6.488,6.488,6.488,6.488
USDSEK,20080212,012100,6.489,6.489,6.488,6.489
USDSEK,20080212,012200,6.488,6.489,6.488,6.489
USDSEK,20080212,012300,6.489,6.490,6.489,6.490
USDSEK,20080212,012400,6.491,6.491,6.490,6.491
USDSEK,20080212,012500,6.492,6.492,6.490,6.490
USDSEK,20080212,012600,6.491,6.491,6.491,6.491
USDSEK,20080212,012700,6.491,6.491,6.490,6.490
USDSEK,20080212,012800,6.490,6.490,6.490,6.490
USDSEK,20080212,012900,6.490,6.490,6.490,6.490
USDSEK,20080212,013000,6.490,6.490,6.490,6.490
USDSEK,20080212,013100,6.490,6.490,6.490,6.490
USDSEK,20080212,013200,6.490,6.490,6.490,6.490
USDSEK,20080212,013300,6.490,6.490,6.490,6.490
USDSEK,20080212,013400,6.490,6.490,6.490,6.490
USDSEK,20080212,013500,6.489,6.490,6.489,6.490
USDSEK,20080212,013600,6.490,6.490,6.490,6.490
USDSEK,20080212,013700,6.489,6.489,6.489,6.489
USDSEK,20080212,013800,6.489,6.489,6.488,6.488
USDSEK,20080212,013900,6.488,6.488,6.488,6.488
USDSEK,20080212,014000,6.489,6.489,6.489,6.489
USDSEK,20080212,014100,6.488,6.488,6.488,6.488
USDSEK,20080212,014200,6.488,6.488,6.488,6.488
USDSEK,20080212,014300,6.488,6.488,6.488,6.488
USDSEK,20080212,014400,6.488,6.489,6.488,6.489
USDSEK,20080212,014500,6.489,6.489,6.489,6.489
USDSEK,20080212,014600,6.489,6.489,6.489,6.489
USDSEK,20080212,014700,6.490,6.490,6.489,6.490
USDSEK,20080212,014800,6.490,6.490,6.489,6.489
USDSEK,20080212,014900,6.489,6.489,6.489,6.489
USDSEK,20080212,015000,6.488,6.488,6.488,6.488
USDSEK,20080212,015100,6.488,6.488,6.488,6.488
USDSEK,20080212,015200,6.488,6.488,6.488,6.488
USDSEK,20080212,015300,6.489,6.490,6.489,6.490
USDSEK,20080212,015400,6.490,6.490,6.490,6.490
USDSEK,20080212,015500,6.491,6.491,6.490,6.491
USDSEK,20080212,015600,6.490,6.491,6.490,6.490
USDSEK,20080212,015700,6.491,6.491,6.491,6.491
USDSEK,20080212,015800,6.491,6.491,6.491,6.491
USDSEK,20080212,015900,6.491,6.491,6.491,6.491
USDSEK,20080212,020000,6.491,6.491,6.491,6.491
USDSEK,20080212,020100,6.491,6.491,6.491,6.491
USDSEK,20080212,020200,6.491,6.491,6.490,6.491
USDSEK,20080212,020300,6.491,6.491,6.491,6.491
USDSEK,20080212,020400,6.491,6.491,6.490,6.490
USDSEK,20080212,020500,6.491,6.491,6.491,6.491
USDSEK,20080212,020600,6.490,6.491,6.490,6.491
USDSEK,20080212,020700,6.491,6.491,6.489,6.490
USDSEK,20080212,020800,6.489,6.489,6.488,6.489
USDSEK,20080212,020900,6.490,6.490,6.490,6.490
USDSEK,20080212,021000,6.490,6.490,6.490,6.490
USDSEK,20080212,021100,6.490,6.490,6.489,6.490
USDSEK,20080212,021200,6.490,6.490,6.490,6.490
USDSEK,20080212,021300,6.490,6.490,6.490,6.490
USDSEK,20080212,021400,6.490,6.490,6.490,6.490
USDSEK,20080212,021500,6.490,6.490,6.490,6.490
USDSEK,20080212,021600,6.490,6.490,6.490,6.490
USDSEK,20080212,021700,6.490,6.490,6.490,6.490
USDSEK,20080212,021800,6.490,6.491,6.490,6.491
USDSEK,20080212,021900,6.491,6.491,6.491,6.491
USDSEK,20080212,022000,6.491,6.491,6.491,6.491
USDSEK,20080212,022100,6.491,6.491,6.491,6.491
USDSEK,20080212,022200,6.491,6.491,6.491,6.491
USDSEK,20080212,022300,6.491,6.491,6.491,6.491
USDSEK,20080212,022400,6.491,6.491,6.491,6.491
USDSEK,20080212,022500,6.491,6.491,6.491,6.491
USDSEK,20080212,022600,6.491,6.491,6.491,6.491
USDSEK,20080212,022700,6.490,6.490,6.490,6.490
USDSEK,20080212,022800,6.491,6.491,6.491,6.491
USDSEK,20080212,022900,6.491,6.491,6.491,6.491
USDSEK,20080212,023000,6.491,6.491,6.491,6.491
USDSEK,20080212,023100,6.491,6.491,6.491,6.491
USDSEK,20080212,023200,6.491,6.491,6.491,6.491
USDSEK,20080212,023300,6.491,6.491,6.491,6.491
USDSEK,20080212,023400,6.491,6.491,6.491,6.491
USDSEK,20080212,023500,6.491,6.491,6.491,6.491
USDSEK,20080212,023600,6.491,6.491,6.491,6.491
USDSEK,20080212,023700,6.490,6.490,6.490,6.490
USDSEK,20080212,023800,6.490,6.490,6.490,6.490
USDSEK,20080212,023900,6.490,6.490,6.489,6.490
USDSEK,20080212,024000,6.489,6.489,6.489,6.489
USDSEK,20080212,024100,6.489,6.489,6.489,6.489
USDSEK,20080212,024200,6.489,6.489,6.489,6.489
USDSEK,20080212,024300,6.489,6.489,6.487,6.487
USDSEK,20080212,024400,6.486,6.486,6.486,6.486
USDSEK,20080212,024500,6.485,6.485,6.485,6.485
USDSEK,20080212,024600,6.485,6.485,6.485,6.485
USDSEK,20080212,024700,6.485,6.486,6.485,6.486
USDSEK,20080212,024800,6.487,6.487,6.487,6.487
USDSEK,20080212,024900,6.487,6.487,6.487,6.487
USDSEK,20080212,025000,6.487,6.487,6.487,6.487
USDSEK,20080212,025100,6.487,6.487,6.487,6.487
USDSEK,20080212,025200,6.487,6.487,6.487,6.487
USDSEK,20080212,025300,6.487,6.487,6.487,6.487
USDSEK,20080212,025400,6.488,6.488,6.488,6.488
USDSEK,20080212,025500,6.488,6.488,6.488,6.488
USDSEK,20080212,025600,6.488,6.488,6.488,6.488
USDSEK,20080212,025700,6.488,6.488,6.488,6.488
USDSEK,20080212,025800,6.488,6.488,6.488,6.488
USDSEK,20080212,025900,6.488,6.488,6.488,6.488
USDSEK,20080212,030000,6.488,6.488,6.488,6.488
USDSEK,20080212,030100,6.488,6.488,6.487,6.487
USDSEK,20080212,030200,6.487,6.487,6.487,6.487
USDSEK,20080212,030300,6.487,6.487,6.487,6.487
USDSEK,20080212,030400,6.487,6.487,6.487,6.487
USDSEK,20080212,030500,6.486,6.486,6.485,6.486
USDSEK,20080212,030600,6.485,6.485,6.485,6.485
USDSEK,20080212,030700,6.485,6.485,6.485,6.485
USDSEK,20080212,030800,6.485,6.485,6.485,6.485
USDSEK,20080212,030900,6.484,6.485,6.484,6.484
USDSEK,20080212,031000,6.484,6.484,6.482,6.482
USDSEK,20080212,031100,6.483,6.483,6.483,6.483
USDSEK,20080212,031200,6.483,6.483,6.483,6.483
USDSEK,20080212,031300,6.483,6.483,6.483,6.483
USDSEK,20080212,031400,6.483,6.484,6.483,6.484
USDSEK,20080212,031500,6.484,6.484,6.484,6.484
USDSEK,20080212,031600,6.484,6.484,6.484,6.484
USDSEK,20080212,031700,6.484,6.484,6.484,6.484
USDSEK,20080212,031800,6.484,6.484,6.484,6.484
USDSEK,20080212,031900,6.484,6.484,6.484,6.484
USDSEK,20080212,032000,6.484,6.484,6.484,6.484
USDSEK,20080212,032100,6.483,6.483,6.483,6.483
USDSEK,20080212,032200,6.483,6.483,6.483,6.483
USDSEK,20080212,032300,6.483,6.483,6.483,6.483
USDSEK,20080212,032400,6.484,6.484,6.484,6.484
USDSEK,20080212,032500,6.484,6.484,6.483,6.483
USDSEK,20080212,032600,6.483,6.484,6.483,6.484
USDSEK,20080212,032700,6.483,6.483,6.483,6.483
USDSEK,20080212,032800,6.483,6.483,6.483,6.483
USDSEK,20080212,032900,6.483,6.483,6.483,6.483
USDSEK,20080212,033000,6.483,6.483,6.483,6.483
USDSEK,20080212,033100,6.483,6.483,6.483,6.483
USDSEK,20080212,033200,6.483,6.483,6.482,6.483
USDSEK,20080212,033300,6.482,6.483,6.482,6.483
USDSEK,20080212,033400,6.483,6.483,6.483,6.483
USDSEK,20080212,033500,6.484,6.484,6.483,6.483
USDSEK,20080212,033600,6.484,6.484,6.483,6.483
USDSEK,20080212,033700,6.483,6.483,6.483,6.483
USDSEK,20080212,033800,6.483,6.483,6.483,6.483
USDSEK,20080212,033900,6.483,6.483,6.483,6.483
USDSEK,20080212,034000,6.483,6.483,6.483,6.483
USDSEK,20080212,034100,6.483,6.483,6.483,6.483
USDSEK,20080212,034200,6.482,6.483,6.482,6.483
USDSEK,20080212,034300,6.483,6.483,6.482,6.483
USDSEK,20080212,034400,6.482,6.483,6.482,6.483
USDSEK,20080212,034500,6.482,6.483,6.482,6.483
USDSEK,20080212,034600,6.483,6.483,6.482,6.483
USDSEK,20080212,034700,6.483,6.483,6.483,6.483
USDSEK,20080212,034800,6.482,6.482,6.482,6.482
USDSEK,20080212,034900,6.481,6.482,6.481,6.482
USDSEK,20080212,035000,6.482,6.482,6.481,6.481
USDSEK,20080212,035100,6.482,6.482,6.482,6.482
USDSEK,20080212,035200,6.482,6.482,6.482,6.482
USDSEK,20080212,035300,6.482,6.482,6.482,6.482
USDSEK,20080212,035400,6.482,6.482,6.482,6.482
USDSEK,20080212,035500,6.482,6.482,6.482,6.482
USDSEK,20080212,035600,6.482,6.482,6.482,6.482
USDSEK,20080212,035700,6.482,6.482,6.482,6.482
USDSEK,20080212,035800,6.482,6.482,6.482,6.482
USDSEK,20080212,035900,6.482,6.482,6.482,6.482
USDSEK,20080212,040000,6.482,6.483,6.482,6.483
USDSEK,20080212,040100,6.483,6.483,6.483,6.483
USDSEK,20080212,040200,6.483,6.483,6.483,6.483
USDSEK,20080212,040300,6.483,6.483,6.483,6.483
USDSEK,20080212,040400,6.483,6.483,6.483,6.483
USDSEK,20080212,040500,6.483,6.483,6.483,6.483
USDSEK,20080212,040600,6.483,6.483,6.483,6.483
USDSEK,20080212,040700,6.483,6.483,6.483,6.483
USDSEK,20080212,040800,6.483,6.483,6.483,6.483
USDSEK,20080212,040900,6.483,6.483,6.483,6.483
USDSEK,20080212,041000,6.483,6.483,6.483,6.483
USDSEK,20080212,041100,6.483,6.483,6.483,6.483
USDSEK,20080212,041200,6.483,6.483,6.483,6.483
USDSEK,20080212,041300,6.483,6.483,6.483,6.483
USDSEK,20080212,041400,6.483,6.483,6.483,6.483
USDSEK,20080212,041500,6.483,6.483,6.483,6.483
USDSEK,20080212,041600,6.483,6.483,6.483,6.483
USDSEK,20080212,041700,6.482,6.482,6.482,6.482
USDSEK,20080212,041800,6.482,6.482,6.482,6.482
USDSEK,20080212,041900,6.482,6.482,6.482,6.482
USDSEK,20080212,042000,6.482,6.482,6.481,6.481
USDSEK,20080212,042100,6.481,6.482,6.481,6.482
USDSEK,20080212,042200,6.482,6.482,6.482,6.482
USDSEK,20080212,042300,6.482,6.482,6.482,6.482
USDSEK,20080212,042400,6.482,6.482,6.482,6.482
USDSEK,20080212,042500,6.482,6.482,6.482,6.482
USDSEK,20080212,042600,6.482,6.482,6.482,6.482
USDSEK,20080212,042700,6.482,6.482,6.482,6.482
USDSEK,20080212,042800,6.482,6.482,6.482,6.482
USDSEK,20080212,042900,6.483,6.483,6.483,6.483
USDSEK,20080212,043000,6.484,6.484,6.484,6.484
USDSEK,20080212,043100,6.484,6.484,6.483,6.483
USDSEK,20080212,043200,6.483,6.483,6.483,6.483
USDSEK,20080212,043300,6.483,6.484,6.483,6.484
USDSEK,20080212,043400,6.484,6.484,6.484,6.484
USDSEK,20080212,043500,6.484,6.484,6.484,6.484
USDSEK,20080212,043600,6.484,6.484,6.484,6.484
USDSEK,20080212,043700,6.485,6.485,6.485,6.485
USDSEK,20080212,043800,6.485,6.485,6.485,6.485
USDSEK,20080212,043900,6.484,6.484,6.484,6.484
USDSEK,20080212,044000,6.484,6.485,6.484,6.484
USDSEK,20080212,044100,6.485,6.485,6.485,6.485
USDSEK,20080212,044200,6.485,6.485,6.485,6.485
USDSEK,20080212,044300,6.485,6.485,6.485,6.485
USDSEK,20080212,044400,6.484,6.484,6.484,6.484
USDSEK,20080212,044500,6.484,6.484,6.484,6.484
USDSEK,20080212,044600,6.484,6.484,6.484,6.484
USDSEK,20080212,044700,6.484,6.484,6.484,6.484
USDSEK,20080212,044800,6.484,6.484,6.484,6.484
USDSEK,20080212,044900,6.484,6.484,6.484,6.484
USDSEK,20080212,045000,6.484,6.484,6.484,6.484
USDSEK,20080212,045100,6.484,6.484,6.484,6.484
USDSEK,20080212,045200,6.484,6.484,6.484,6.484
USDSEK,20080212,045300,6.484,6.485,6.484,6.485
USDSEK,20080212,045400,6.485,6.485,6.485,6.485
USDSEK,20080212,045500,6.485,6.485,6.485,6.485
USDSEK,20080212,045600,6.485,6.485,6.485,6.485
USDSEK,20080212,045700,6.484,6.484,6.484,6.484
USDSEK,20080212,045800,6.484,6.484,6.484,6.484
USDSEK,20080212,045900,6.485,6.485,6.484,6.484
USDSEK,20080212,050000,6.484,6.484,6.484,6.484
USDSEK,20080212,050100,6.483,6.484,6.483,6.484
USDSEK,20080212,050200,6.484,6.484,6.483,6.483
USDSEK,20080212,050300,6.484,6.484,6.484,6.484
USDSEK,20080212,050400,6.484,6.484,6.484,6.484
USDSEK,20080212,050500,6.484,6.484,6.484,6.484
USDSEK,20080212,050600,6.484,6.484,6.484,6.484
USDSEK,20080212,050700,6.484,6.484,6.484,6.484
USDSEK,20080212,050800,6.484,6.484,6.483,6.483
USDSEK,20080212,050900,6.483,6.483,6.483,6.483
USDSEK,20080212,051000,6.483,6.483,6.483,6.483
USDSEK,20080212,051100,6.483,6.483,6.483,6.483
USDSEK,20080212,051200,6.483,6.483,6.483,6.483
USDSEK,20080212,051300,6.483,6.483,6.483,6.483
USDSEK,20080212,051400,6.483,6.483,6.483,6.483
USDSEK,20080212,051500,6.483,6.483,6.483,6.483
USDSEK,20080212,051600,6.483,6.483,6.483,6.483
USDSEK,20080212,051700,6.483,6.483,6.483,6.483
USDSEK,20080212,051800,6.483,6.483,6.483,6.483
USDSEK,20080212,051900,6.482,6.482,6.482,6.482
USDSEK,20080212,052000,6.483,6.483,6.483,6.483
USDSEK,20080212,052100,6.483,6.483,6.483,6.483
USDSEK,20080212,052200,6.483,6.483,6.483,6.483
USDSEK,20080212,052300,6.483,6.483,6.483,6.483
USDSEK,20080212,052400,6.482,6.483,6.482,6.483
USDSEK,20080212,052500,6.483,6.483,6.483,6.483
USDSEK,20080212,052600,6.483,6.483,6.483,6.483
USDSEK,20080212,052700,6.482,6.482,6.482,6.482
USDSEK,20080212,052800,6.483,6.483,6.483,6.483
USDSEK,20080212,052900,6.483,6.483,6.483,6.483
USDSEK,20080212,053000,6.483,6.483,6.483,6.483
USDSEK,20080212,053100,6.483,6.483,6.483,6.483
USDSEK,20080212,053200,6.483,6.483,6.483,6.483
USDSEK,20080212,053300,6.483,6.483,6.483,6.483
USDSEK,20080212,053400,6.483,6.483,6.483,6.483
USDSEK,20080212,053500,6.483,6.483,6.483,6.483
USDSEK,20080212,053600,6.483,6.483,6.483,6.483
USDSEK,20080212,053700,6.483,6.483,6.483,6.483
USDSEK,20080212,053800,6.483,6.483,6.483,6.483
USDSEK,20080212,053900,6.483,6.483,6.483,6.483
USDSEK,20080212,054000,6.483,6.483,6.483,6.483
USDSEK,20080212,054100,6.483,6.483,6.483,6.483
USDSEK,20080212,054200,6.483,6.483,6.483,6.483
USDSEK,20080212,054300,6.483,6.483,6.483,6.483
USDSEK,20080212,054400,6.483,6.483,6.483,6.483
USDSEK,20080212,054500,6.482,6.483,6.482,6.483
USDSEK,20080212,054700,6.483,6.483,6.483,6.483
USDSEK,20080212,054800,6.483,6.483,6.483,6.483
USDSEK,20080212,054900,6.483,6.483,6.483,6.483
USDSEK,20080212,055000,6.483,6.483,6.483,6.483
USDSEK,20080212,055100,6.483,6.483,6.483,6.483
USDSEK,20080212,055200,6.483,6.483,6.483,6.483
USDSEK,20080212,055300,6.483,6.483,6.483,6.483
USDSEK,20080212,055400,6.483,6.483,6.483,6.483
USDSEK,20080212,055500,6.483,6.483,6.483,6.483
USDSEK,20080212,055600,6.483,6.483,6.483,6.483
USDSEK,20080212,055700,6.483,6.483,6.483,6.483
USDSEK,20080212,055800,6.483,6.483,6.483,6.483
USDSEK,20080212,055900,6.483,6.483,6.483,6.483
USDSEK,20080212,060000,6.483,6.483,6.483,6.483
USDSEK,20080212,060100,6.483,6.483,6.483,6.483
USDSEK,20080212,060200,6.483,6.484,6.483,6.484
USDSEK,20080212,060300,6.485,6.485,6.485,6.485
USDSEK,20080212,060400,6.485,6.485,6.485,6.485
USDSEK,20080212,060500,6.485,6.485,6.485,6.485
USDSEK,20080212,060600,6.485,6.485,6.484,6.484
USDSEK,20080212,060700,6.484,6.484,6.484,6.484
USDSEK,20080212,060800,6.484,6.484,6.483,6.483
USDSEK,20080212,060900,6.483,6.483,6.483,6.483
USDSEK,20080212,061000,6.483,6.483,6.483,6.483
USDSEK,20080212,061100,6.483,6.483,6.483,6.483
USDSEK,20080212,061200,6.483,6.483,6.483,6.483
USDSEK,20080212,061300,6.483,6.483,6.483,6.483
USDSEK,20080212,061400,6.483,6.483,6.483,6.483
USDSEK,20080212,061500,6.483,6.483,6.483,6.483
USDSEK,20080212,061600,6.483,6.483,6.483,6.483
USDSEK,20080212,061700,6.483,6.483,6.483,6.483
USDSEK,20080212,061800,6.483,6.483,6.483,6.483
USDSEK,20080212,061900,6.483,6.483,6.483,6.483
USDSEK,20080212,062000,6.483,6.483,6.483,6.483
USDSEK,20080212,062100,6.483,6.483,6.483,6.483
USDSEK,20080212,062200,6.483,6.483,6.483,6.483
USDSEK,20080212,062300,6.483,6.483,6.483,6.483
USDSEK,20080212,062400,6.483,6.483,6.483,6.483
USDSEK,20080212,062500,6.483,6.483,6.483,6.483
USDSEK,20080212,062600,6.483,6.483,6.483,6.483
USDSEK,20080212,062700,6.482,6.482,6.482,6.482
USDSEK,20080212,062800,6.482,6.482,6.482,6.482
USDSEK,20080212,062900,6.481,6.481,6.481,6.481
USDSEK,20080212,063000,6.481,6.481,6.481,6.481
USDSEK,20080212,063100,6.482,6.483,6.482,6.483
USDSEK,20080212,063200,6.482,6.482,6.482,6.482
USDSEK,20080212,063300,6.482,6.483,6.482,6.483
USDSEK,20080212,063400,6.482,6.482,6.482,6.482
USDSEK,20080212,063500,6.482,6.482,6.482,6.482
USDSEK,20080212,063600,6.482,6.482,6.482,6.482
USDSEK,20080212,063700,6.482,6.482,6.482,6.482
USDSEK,20080212,063800,6.482,6.482,6.481,6.481
USDSEK,20080212,063900,6.481,6.482,6.481,6.482
USDSEK,20080212,064000,6.483,6.483,6.483,6.483
USDSEK,20080212,064100,6.482,6.482,6.481,6.481
USDSEK,20080212,064200,6.481,6.481,6.481,6.481
USDSEK,20080212,064300,6.481,6.481,6.481,6.481
USDSEK,20080212,064400,6.481,6.481,6.481,6.481
USDSEK,20080212,064500,6.481,6.481,6.481,6.481
USDSEK,20080212,064600,6.481,6.481,6.480,6.480
USDSEK,20080212,064700,6.480,6.480,6.480,6.480
USDSEK,20080212,064800,6.480,6.480,6.480,6.480
USDSEK,20080212,064900,6.481,6.481,6.481,6.481
USDSEK,20080212,065000,6.481,6.481,6.480,6.480
USDSEK,20080212,065100,6.480,6.480,6.480,6.480
USDSEK,20080212,065200,6.480,6.480,6.479,6.479
USDSEK,20080212,065300,6.480,6.480,6.480,6.480
USDSEK,20080212,065400,6.480,6.480,6.480,6.480
USDSEK,20080212,065500,6.480,6.480,6.479,6.479
USDSEK,20080212,065600,6.479,6.479,6.479,6.479
USDSEK,20080212,065700,6.478,6.478,6.478,6.478
USDSEK,20080212,065800,6.478,6.478,6.478,6.478
USDSEK,20080212,065900,6.478,6.478,6.478,6.478
USDSEK,20080212,070000,6.479,6.479,6.479,6.479
USDSEK,20080212,070100,6.478,6.478,6.478,6.478
USDSEK,20080212,070200,6.478,6.478,6.477,6.478
USDSEK,20080212,070300,6.478,6.478,6.478,6.478
USDSEK,20080212,070400,6.478,6.478,6.478,6.478
USDSEK,20080212,070500,6.479,6.479,6.479,6.479
USDSEK,20080212,070600,6.478,6.479,6.478,6.478
USDSEK,20080212,070700,6.477,6.477,6.477,6.477
USDSEK,20080212,070800,6.478,6.478,6.477,6.477
USDSEK,20080212,070900,6.477,6.477,6.477,6.477
USDSEK,20080212,071000,6.476,6.476,6.475,6.475
USDSEK,20080212,071100,6.474,6.474,6.474,6.474
USDSEK,20080212,071200,6.474,6.474,6.474,6.474
USDSEK,20080212,071300,6.474,6.475,6.474,6.475
USDSEK,20080212,071400,6.475,6.476,6.475,6.476
USDSEK,20080212,071500,6.476,6.476,6.475,6.475
USDSEK,20080212,071600,6.475,6.475,6.475,6.475
USDSEK,20080212,071700,6.474,6.474,6.474,6.474
USDSEK,20080212,071800,6.474,6.474,6.473,6.473
USDSEK,20080212,071900,6.473,6.473,6.473,6.473
USDSEK,20080212,072000,6.474,6.474,6.474,6.474
USDSEK,20080212,072100,6.474,6.475,6.474,6.475
USDSEK,20080212,072200,6.475,6.475,6.474,6.474
USDSEK,20080212,072300,6.473,6.473,6.473,6.473
USDSEK,20080212,072400,6.473,6.473,6.473,6.473
USDSEK,20080212,072500,6.474,6.474,6.473,6.473
USDSEK,20080212,072600,6.474,6.474,6.474,6.474
USDSEK,20080212,072700,6.474,6.476,6.474,6.476
USDSEK,20080212,072800,6.478,6.478,6.477,6.477
USDSEK,20080212,072900,6.477,6.477,6.477,6.477
USDSEK,20080212,073000,6.477,6.477,6.476,6.476
USDSEK,20080212,073100,6.477,6.477,6.476,6.476
USDSEK,20080212,073200,6.477,6.477,6.477,6.477
USDSEK,20080212,073300,6.476,6.477,6.476,6.476
USDSEK,20080212,073400,6.476,6.476,6.476,6.476
USDSEK,20080212,073500,6.476,6.476,6.476,6.476
USDSEK,20080212,073600,6.477,6.477,6.477,6.477
USDSEK,20080212,073700,6.477,6.477,6.476,6.476
USDSEK,20080212,073800,6.475,6.475,6.473,6.474
USDSEK,20080212,073900,6.475,6.475,6.474,6.474
USDSEK,20080212,074000,6.475,6.475,6.474,6.474
USDSEK,20080212,074100,6.475,6.475,6.475,6.475
USDSEK,20080212,074200,6.475,6.475,6.475,6.475
USDSEK,20080212,074300,6.476,6.476,6.475,6.475
USDSEK,20080212,074400,6.476,6.476,6.475,6.475
USDSEK,20080212,074500,6.475,6.475,6.475,6.475
USDSEK,20080212,074600,6.475,6.476,6.475,6.476
USDSEK,20080212,074700,6.476,6.476,6.476,6.476
USDSEK,20080212,074800,6.476,6.476,6.476,6.476
USDSEK,20080212,074900,6.476,6.476,6.475,6.475
USDSEK,20080212,075000,6.474,6.474,6.472,6.473
USDSEK,20080212,075100,6.472,6.473,6.472,6.473
USDSEK,20080212,075200,6.474,6.474,6.473,6.473
USDSEK,20080212,075300,6.473,6.473,6.473,6.473
USDSEK,20080212,075400,6.473,6.473,6.473,6.473
USDSEK,20080212,075500,6.473,6.473,6.472,6.473
USDSEK,20080212,075700,6.473,6.473,6.473,6.473
USDSEK,20080212,075800,6.472,6.473,6.472,6.473
USDSEK,20080212,075900,6.472,6.472,6.470,6.470
USDSEK,20080212,080000,6.470,6.470,6.470,6.470
USDSEK,20080212,080100,6.470,6.470,6.470,6.470
USDSEK,20080212,080200,6.470,6.470,6.470,6.470
USDSEK,20080212,080300,6.470,6.470,6.470,6.470
USDSEK,20080212,080400,6.471,6.473,6.471,6.473
USDSEK,20080212,080500,6.472,6.475,6.472,6.475
USDSEK,20080212,080600,6.476,6.476,6.475,6.476
USDSEK,20080212,080700,6.475,6.476,6.475,6.476
USDSEK,20080212,080800,6.477,6.477,6.477,6.477
USDSEK,20080212,080900,6.477,6.477,6.477,6.477
USDSEK,20080212,081000,6.477,6.477,6.477,6.477
USDSEK,20080212,081100,6.477,6.477,6.477,6.477
USDSEK,20080212,081200,6.477,6.478,6.477,6.478
USDSEK,20080212,081300,6.478,6.478,6.478,6.478
USDSEK,20080212,081400,6.478,6.478,6.478,6.478
USDSEK,20080212,081500,6.478,6.478,6.478,6.478
USDSEK,20080212,081600,6.477,6.477,6.477,6.477
USDSEK,20080212,081700,6.476,6.476,6.476,6.476
USDSEK,20080212,081800,6.476,6.476,6.476,6.476
USDSEK,20080212,081900,6.476,6.476,6.476,6.476
USDSEK,20080212,082000,6.476,6.476,6.475,6.476
USDSEK,20080212,082100,6.476,6.476,6.476,6.476
USDSEK,20080212,082200,6.476,6.476,6.475,6.475
USDSEK,20080212,082300,6.475,6.475,6.475,6.475
USDSEK,20080212,082400,6.475,6.475,6.474,6.474
USDSEK,20080212,082500,6.474,6.474,6.474,6.474
USDSEK,20080212,082600,6.474,6.474,6.474,6.474
USDSEK,20080212,082700,6.474,6.474,6.474,6.474
USDSEK,20080212,082800,6.475,6.475,6.475,6.475
USDSEK,20080212,082900,6.475,6.476,6.475,6.476
USDSEK,20080212,083000,6.476,6.476,6.476,6.476
USDSEK,20080212,083100,6.476,6.476,6.476,6.476
USDSEK,20080212,083200,6.476,6.476,6.475,6.475
USDSEK,20080212,083300,6.476,6.476,6.475,6.476
USDSEK,20080212,083400,6.476,6.476,6.476,6.476
USDSEK,20080212,083500,6.476,6.476,6.476,6.476
USDSEK,20080212,083600,6.475,6.476,6.475,6.475
USDSEK,20080212,083700,6.474,6.474,6.472,6.472
USDSEK,20080212,083800,6.471,6.471,6.471,6.471
USDSEK,20080212,083900,6.470,6.470,6.469,6.469
USDSEK,20080212,084000,6.470,6.473,6.470,6.473
USDSEK,20080212,084100,6.474,6.474,6.474,6.474
USDSEK,20080212,084200,6.473,6.473,6.472,6.472
USDSEK,20080212,084300,6.472,6.472,6.472,6.472
USDSEK,20080212,084400,6.473,6.473,6.472,6.473
USDSEK,20080212,084500,6.473,6.473,6.472,6.473
USDSEK,20080212,084600,6.472,6.472,6.472,6.472
USDSEK,20080212,084700,6.473,6.473,6.472,6.473
USDSEK,20080212,084800,6.473,6.473,6.473,6.473
USDSEK,20080212,084900,6.472,6.473,6.472,6.473
USDSEK,20080212,085000,6.472,6.472,6.472,6.472
USDSEK,20080212,085100,6.472,6.472,6.472,6.472
USDSEK,20080212,085200,6.472,6.472,6.471,6.471
USDSEK,20080212,085300,6.471,6.472,6.471,6.472
USDSEK,20080212,085400,6.472,6.472,6.472,6.472
USDSEK,20080212,085500,6.471,6.471,6.469,6.469
USDSEK,20080212,085600,6.468,6.469,6.468,6.468
USDSEK,20080212,085700,6.469,6.469,6.467,6.467
USDSEK,20080212,085800,6.466,6.466,6.465,6.465
USDSEK,20080212,085900,6.465,6.465,6.464,6.464
USDSEK,20080212,090000,6.465,6.465,6.464,6.464
USDSEK,20080212,090100,6.465,6.467,6.464,6.467
USDSEK,20080212,090200,6.468,6.469,6.468,6.468
USDSEK,20080212,090300,6.467,6.467,6.466,6.467
USDSEK,20080212,090400,6.467,6.467,6.467,6.467
USDSEK,20080212,090500,6.467,6.467,6.467,6.467
USDSEK,20080212,090600,6.467,6.467,6.466,6.466
USDSEK,20080212,090700,6.467,6.467,6.466,6.467
USDSEK,20080212,090800,6.468,6.468,6.468,6.468
USDSEK,20080212,090900,6.468,6.468,6.467,6.467
USDSEK,20080212,091000,6.468,6.468,6.468,6.468
USDSEK,20080212,091100,6.468,6.468,6.468,6.468
USDSEK,20080212,091200,6.468,6.468,6.468,6.468
USDSEK,20080212,091300,6.469,6.469,6.468,6.468
USDSEK,20080212,091400,6.469,6.470,6.469,6.470
USDSEK,20080212,091500,6.469,6.472,6.469,6.471
USDSEK,20080212,091600,6.471,6.471,6.471,6.471
USDSEK,20080212,091700,6.470,6.471,6.470,6.471
USDSEK,20080212,091800,6.472,6.473,6.472,6.472
USDSEK,20080212,091900,6.471,6.473,6.471,6.473
USDSEK,20080212,092000,6.472,6.475,6.472,6.474
USDSEK,20080212,092100,6.475,6.476,6.475,6.476
USDSEK,20080212,092200,6.477,6.477,6.476,6.477
USDSEK,20080212,092300,6.476,6.476,6.476,6.476
USDSEK,20080212,092400,6.476,6.477,6.476,6.477
USDSEK,20080212,092500,6.478,6.478,6.478,6.478
USDSEK,20080212,092600,6.479,6.479,6.478,6.478
USDSEK,20080212,092700,6.478,6.478,6.478,6.478
USDSEK,20080212,092800,6.479,6.479,6.478,6.479
USDSEK,20080212,092900,6.478,6.479,6.478,6.479
USDSEK,20080212,093000,6.479,6.479,6.479,6.479
USDSEK,20080212,093100,6.479,6.479,6.479,6.479
USDSEK,20080212,093200,6.479,6.480,6.479,6.479
USDSEK,20080212,093300,6.480,6.480,6.479,6.479
USDSEK,20080212,093400,6.479,6.479,6.479,6.479
USDSEK,20080212,093500,6.479,6.479,6.479,6.479
USDSEK,20080212,093600,6.479,6.480,6.479,6.480
USDSEK,20080212,093700,6.480,6.483,6.480,6.483
USDSEK,20080212,093800,6.482,6.483,6.482,6.483
USDSEK,20080212,093900,6.483,6.483,6.482,6.482
USDSEK,20080212,094000,6.483,6.483,6.482,6.482
USDSEK,20080212,094100,6.482,6.482,6.482,6.482
USDSEK,20080212,094200,6.483,6.484,6.483,6.484
USDSEK,20080212,094300,6.483,6.483,6.483,6.483
USDSEK,20080212,094400,6.483,6.483,6.480,6.480
USDSEK,20080212,094500,6.481,6.482,6.480,6.482
USDSEK,20080212,094600,6.483,6.483,6.482,6.483
USDSEK,20080212,094700,6.482,6.482,6.482,6.482
USDSEK,20080212,094800,6.482,6.482,6.482,6.482
USDSEK,20080212,094900,6.482,6.482,6.482,6.482
USDSEK,20080212,095000,6.483,6.487,6.483,6.487
USDSEK,20080212,095100,6.486,6.488,6.486,6.486
USDSEK,20080212,095200,6.487,6.487,6.486,6.486
USDSEK,20080212,095300,6.487,6.487,6.487,6.487
USDSEK,20080212,095400,6.488,6.489,6.488,6.488
USDSEK,20080212,095500,6.489,6.489,6.487,6.488
USDSEK,20080212,095600,6.489,6.489,6.489,6.489
USDSEK,20080212,095700,6.490,6.490,6.489,6.489
USDSEK,20080212,095800,6.488,6.488,6.488,6.488
USDSEK,20080212,095900,6.488,6.488,6.488,6.488
USDSEK,20080212,100000,6.488,6.489,6.488,6.489
USDSEK,20080212,100100,6.490,6.490,6.490,6.490
USDSEK,20080212,100200,6.491,6.491,6.490,6.491
USDSEK,20080212,100300,6.491,6.491,6.491,6.491
USDSEK,20080212,100400,6.490,6.490,6.490,6.490
USDSEK,20080212,100500,6.490,6.490,6.490,6.490
USDSEK,20080212,100600,6.491,6.491,6.490,6.490
USDSEK,20080212,100700,6.491,6.492,6.491,6.491
USDSEK,20080212,100800,6.492,6.492,6.490,6.490
USDSEK,20080212,100900,6.489,6.490,6.489,6.490
USDSEK,20080212,101000,6.490,6.490,6.489,6.489
USDSEK,20080212,101100,6.488,6.488,6.488,6.488
USDSEK,20080212,101200,6.487,6.487,6.484,6.486
USDSEK,20080212,101300,6.487,6.488,6.486,6.487
USDSEK,20080212,101400,6.486,6.487,6.486,6.486
USDSEK,20080212,101500,6.486,6.486,6.486,6.486
USDSEK,20080212,101600,6.485,6.486,6.485,6.485
USDSEK,20080212,101700,6.484,6.485,6.484,6.485
USDSEK,20080212,101800,6.484,6.485,6.484,6.485
USDSEK,20080212,101900,6.485,6.485,6.485,6.485
USDSEK,20080212,102000,6.485,6.485,6.485,6.485
USDSEK,20080212,102100,6.484,6.485,6.484,6.484
USDSEK,20080212,102200,6.485,6.485,6.484,6.485
USDSEK,20080212,102300,6.485,6.485,6.484,6.485
USDSEK,20080212,102400,6.485,6.485,6.485,6.485
USDSEK,20080212,102500,6.485,6.485,6.485,6.485
USDSEK,20080212,102600,6.485,6.485,6.485,6.485
USDSEK,20080212,102700,6.486,6.486,6.486,6.486
USDSEK,20080212,102800,6.485,6.485,6.485,6.485
USDSEK,20080212,102900,6.485,6.485,6.484,6.485
USDSEK,20080212,103000,6.486,6.486,6.486,6.486
USDSEK,20080212,103100,6.485,6.487,6.485,6.486
USDSEK,20080212,103200,6.487,6.487,6.486,6.487
USDSEK,20080212,103300,6.486,6.487,6.486,6.487
USDSEK,20080212,103400,6.486,6.487,6.486,6.487
USDSEK,20080212,103500,6.488,6.488,6.485,6.485
USDSEK,20080212,103600,6.484,6.484,6.483,6.483
USDSEK,20080212,103700,6.483,6.483,6.483,6.483
USDSEK,20080212,103800,6.482,6.483,6.482,6.482
USDSEK,20080212,103900,6.483,6.483,6.483,6.483
USDSEK,20080212,104000,6.482,6.483,6.482,6.483
USDSEK,20080212,104100,6.484,6.485,6.484,6.485
USDSEK,20080212,104200,6.484,6.484,6.484,6.484
USDSEK,20080212,104300,6.484,6.484,6.483,6.483
USDSEK,20080212,104400,6.484,6.484,6.484,6.484
USDSEK,20080212,104500,6.485,6.487,6.485,6.487
USDSEK,20080212,104600,6.487,6.488,6.487,6.488
USDSEK,20080212,104700,6.487,6.488,6.487,6.488
USDSEK,20080212,104800,6.487,6.487,6.487,6.487
USDSEK,20080212,104900,6.486,6.486,6.486,6.486
USDSEK,20080212,105000,6.486,6.486,6.486,6.486
USDSEK,20080212,105100,6.486,6.487,6.486,6.487
USDSEK,20080212,105200,6.486,6.486,6.486,6.486
USDSEK,20080212,105300,6.486,6.487,6.486,6.487
USDSEK,20080212,105400,6.487,6.487,6.487,6.487
USDSEK,20080212,105500,6.487,6.487,6.486,6.486
USDSEK,20080212,105600,6.486,6.486,6.485,6.485
USDSEK,20080212,105700,6.486,6.486,6.486,6.486
USDSEK,20080212,105800,6.485,6.485,6.484,6.485
USDSEK,20080212,105900,6.484,6.485,6.484,6.484
USDSEK,20080212,110000,6.484,6.485,6.484,6.485
USDSEK,20080212,110100,6.484,6.484,6.481,6.483
USDSEK,20080212,110200,6.482,6.482,6.480,6.481
USDSEK,20080212,110300,6.480,6.481,6.478,6.478
USDSEK,20080212,110400,6.479,6.479,6.478,6.478
USDSEK,20080212,110500,6.478,6.478,6.478,6.478
USDSEK,20080212,110600,6.479,6.479,6.479,6.479
USDSEK,20080212,110700,6.479,6.479,6.479,6.479
USDSEK,20080212,110800,6.478,6.479,6.478,6.479
USDSEK,20080212,110900,6.480,6.480,6.479,6.479
USDSEK,20080212,111000,6.479,6.479,6.479,6.479
USDSEK,20080212,111100,6.480,6.480,6.480,6.480
USDSEK,20080212,111200,6.480,6.482,6.479,6.481
USDSEK,20080212,111300,6.481,6.481,6.481,6.481
USDSEK,20080212,111400,6.482,6.482,6.481,6.481
USDSEK,20080212,111500,6.481,6.482,6.481,6.482
USDSEK,20080212,111600,6.481,6.481,6.480,6.480
USDSEK,20080212,111700,6.481,6.481,6.479,6.479
USDSEK,20080212,111800,6.480,6.480,6.479,6.479
USDSEK,20080212,111900,6.480,6.480,6.480,6.480
USDSEK,20080212,112000,6.480,6.480,6.479,6.480
USDSEK,20080212,112100,6.479,6.479,6.479,6.479
USDSEK,20080212,112200,6.480,6.481,6.480,6.480
USDSEK,20080212,112300,6.479,6.480,6.479,6.480
USDSEK,20080212,112400,6.480,6.480,6.480,6.480
USDSEK,20080212,112500,6.481,6.482,6.481,6.482
USDSEK,20080212,112600,6.482,6.482,6.480,6.480
USDSEK,20080212,112700,6.480,6.480,6.478,6.478
USDSEK,20080212,112800,6.477,6.478,6.477,6.478
USDSEK,20080212,112900,6.477,6.478,6.477,6.478
USDSEK,20080212,113000,6.478,6.478,6.478,6.478
USDSEK,20080212,113100,6.479,6.479,6.479,6.479
USDSEK,20080212,113200,6.479,6.479,6.479,6.479
USDSEK,20080212,113300,6.480,6.481,6.480,6.481
USDSEK,20080212,113400,6.481,6.481,6.481,6.481
USDSEK,20080212,113500,6.481,6.481,6.481,6.481
USDSEK,20080212,113600,6.481,6.481,6.480,6.480
USDSEK,20080212,113700,6.480,6.480,6.480,6.480
USDSEK,20080212,113800,6.481,6.481,6.481,6.481
USDSEK,20080212,113900,6.481,6.482,6.481,6.482
USDSEK,20080212,114000,6.482,6.482,6.482,6.482
USDSEK,20080212,114100,6.482,6.482,6.482,6.482
USDSEK,20080212,114200,6.483,6.483,6.483,6.483
USDSEK,20080212,114300,6.483,6.483,6.483,6.483
USDSEK,20080212,114400,6.483,6.483,6.483,6.483
USDSEK,20080212,114500,6.482,6.482,6.482,6.482
USDSEK,20080212,114600,6.482,6.482,6.482,6.482
USDSEK,20080212,114700,6.482,6.482,6.481,6.481
USDSEK,20080212,114800,6.482,6.482,6.482,6.482
USDSEK,20080212,114900,6.482,6.482,6.482,6.482
USDSEK,20080212,115000,6.482,6.483,6.482,6.483
USDSEK,20080212,115100,6.483,6.483,6.483,6.483
USDSEK,20080212,115200,6.482,6.482,6.482,6.482
USDSEK,20080212,115300,6.482,6.482,6.482,6.482
USDSEK,20080212,115400,6.482,6.482,6.481,6.481
USDSEK,20080212,115500,6.480,6.480,6.479,6.479
USDSEK,20080212,115600,6.480,6.480,6.479,6.480
USDSEK,20080212,115700,6.479,6.479,6.479,6.479
USDSEK,20080212,115800,6.479,6.479,6.479,6.479
USDSEK,20080212,115900,6.479,6.479,6.479,6.479
USDSEK,20080212,120000,6.479,6.479,6.478,6.478
USDSEK,20080212,120100,6.477,6.479,6.477,6.479
USDSEK,20080212,120200,6.478,6.479,6.478,6.479
USDSEK,20080212,120300,6.479,6.479,6.479,6.479
USDSEK,20080212,120400,6.480,6.480,6.479,6.479
USDSEK,20080212,120500,6.479,6.479,6.478,6.479
USDSEK,20080212,120600,6.478,6.479,6.478,6.479
USDSEK,20080212,120700,6.479,6.479,6.479,6.479
USDSEK,20080212,120800,6.479,6.479,6.479,6.479
USDSEK,20080212,120900,6.479,6.479,6.479,6.479
USDSEK,20080212,121000,6.479,6.479,6.479,6.479
USDSEK,20080212,121100,6.478,6.478,6.478,6.478
USDSEK,20080212,121200,6.477,6.478,6.477,6.477
USDSEK,20080212,121300,6.478,6.478,6.478,6.478
USDSEK,20080212,121400,6.478,6.478,6.478,6.478
USDSEK,20080212,121500,6.478,6.479,6.478,6.479
USDSEK,20080212,121600,6.478,6.479,6.478,6.479
USDSEK,20080212,121700,6.479,6.480,6.479,6.480
USDSEK,20080212,121800,6.480,6.480,6.480,6.480
USDSEK,20080212,121900,6.481,6.481,6.480,6.480
USDSEK,20080212,122000,6.481,6.481,6.481,6.481
USDSEK,20080212,122100,6.481,6.481,6.481,6.481
USDSEK,20080212,122200,6.481,6.481,6.481,6.481
USDSEK,20080212,122300,6.481,6.482,6.481,6.482
USDSEK,20080212,122400,6.481,6.481,6.481,6.481
USDSEK,20080212,122500,6.481,6.482,6.481,6.481
USDSEK,20080212,122600,6.480,6.480,6.480,6.480
USDSEK,20080212,122700,6.479,6.479,6.478,6.478
USDSEK,20080212,122800,6.477,6.478,6.477,6.478
USDSEK,20080212,122900,6.478,6.478,6.477,6.478
USDSEK,20080212,123000,6.478,6.478,6.478,6.478
USDSEK,20080212,123100,6.477,6.478,6.477,6.478
USDSEK,20080212,123200,6.477,6.478,6.477,6.478
USDSEK,20080212,123300,6.478,6.478,6.478,6.478
USDSEK,20080212,123400,6.477,6.478,6.477,6.478
USDSEK,20080212,123500,6.479,6.479,6.477,6.478
USDSEK,20080212,123600,6.478,6.478,6.477,6.478
USDSEK,20080212,123700,6.479,6.479,6.479,6.479
USDSEK,20080212,123800,6.479,6.479,6.479,6.479
USDSEK,20080212,123900,6.480,6.480,6.479,6.479
USDSEK,20080212,124000,6.480,6.480,6.480,6.480
USDSEK,20080212,124100,6.480,6.480,6.480,6.480
USDSEK,20080212,124200,6.479,6.479,6.479,6.479
USDSEK,20080212,124300,6.479,6.479,6.479,6.479
USDSEK,20080212,124400,6.479,6.481,6.479,6.481
USDSEK,20080212,124500,6.480,6.480,6.480,6.480
USDSEK,20080212,124600,6.480,6.480,6.480,6.480
USDSEK,20080212,124700,6.480,6.480,6.479,6.479
USDSEK,20080212,124800,6.479,6.479,6.479,6.479
USDSEK,20080212,124900,6.479,6.480,6.479,6.480
USDSEK,20080212,125000,6.480,6.480,6.480,6.480
USDSEK,20080212,125100,6.481,6.482,6.481,6.482
USDSEK,20080212,125200,6.482,6.482,6.482,6.482
USDSEK,20080212,125300,6.481,6.481,6.480,6.480
USDSEK,20080212,125400,6.480,6.480,6.480,6.480
USDSEK,20080212,125500,6.480,6.480,6.480,6.480
USDSEK,20080212,125600,6.480,6.480,6.480,6.480
USDSEK,20080212,125700,6.481,6.481,6.480,6.480
USDSEK,20080212,125800,6.480,6.481,6.480,6.481
USDSEK,20080212,125900,6.480,6.480,6.480,6.480
USDSEK,20080212,130000,6.479,6.479,6.479,6.479
USDSEK,20080212,130100,6.479,6.479,6.479,6.479
USDSEK,20080212,130200,6.479,6.479,6.476,6.477
USDSEK,20080212,130300,6.476,6.476,6.476,6.476
USDSEK,20080212,130400,6.475,6.476,6.475,6.476
USDSEK,20080212,130500,6.477,6.477,6.477,6.477
USDSEK,20080212,130600,6.476,6.476,6.476,6.476
USDSEK,20080212,130700,6.476,6.476,6.474,6.475
USDSEK,20080212,130800,6.474,6.475,6.474,6.475
USDSEK,20080212,130900,6.474,6.475,6.474,6.474
USDSEK,20080212,131000,6.473,6.474,6.473,6.474
USDSEK,20080212,131100,6.475,6.475,6.474,6.474
USDSEK,20080212,131200,6.473,6.473,6.472,6.473
USDSEK,20080212,131300,6.474,6.474,6.474,6.474
USDSEK,20080212,131400,6.475,6.475,6.475,6.475
USDSEK,20080212,131500,6.475,6.475,6.475,6.475
USDSEK,20080212,131600,6.475,6.476,6.475,6.476
USDSEK,20080212,131700,6.475,6.476,6.475,6.476
USDSEK,20080212,131800,6.476,6.476,6.475,6.475
USDSEK,20080212,131900,6.475,6.476,6.475,6.476
USDSEK,20080212,132000,6.475,6.475,6.474,6.474
USDSEK,20080212,132100,6.475,6.476,6.475,6.476
USDSEK,20080212,132200,6.475,6.475,6.475,6.475
USDSEK,20080212,132300,6.476,6.476,6.476,6.476
USDSEK,20080212,132400,6.476,6.476,6.475,6.476
USDSEK,20080212,132500,6.477,6.477,6.477,6.477
USDSEK,20080212,132600,6.477,6.477,6.477,6.477
USDSEK,20080212,132700,6.477,6.478,6.477,6.478
USDSEK,20080212,132800,6.477,6.478,6.477,6.478
USDSEK,20080212,132900,6.478,6.478,6.477,6.477
USDSEK,20080212,133000,6.477,6.477,6.476,6.476
USDSEK,20080212,133100,6.475,6.475,6.474,6.474
USDSEK,20080212,133200,6.474,6.474,6.474,6.474
USDSEK,20080212,133300,6.475,6.475,6.475,6.475
USDSEK,20080212,133400,6.475,6.475,6.475,6.475
USDSEK,20080212,133500,6.475,6.475,6.475,6.475
USDSEK,20080212,133600,6.475,6.475,6.473,6.473
USDSEK,20080212,133700,6.472,6.472,6.470,6.470
USDSEK,20080212,133800,6.471,6.472,6.471,6.472
USDSEK,20080212,133900,6.473,6.473,6.470,6.470
USDSEK,20080212,134000,6.469,6.469,6.466,6.468
USDSEK,20080212,134100,6.469,6.469,6.469,6.469
USDSEK,20080212,134200,6.468,6.470,6.467,6.470
USDSEK,20080212,134300,6.471,6.471,6.469,6.470
USDSEK,20080212,134400,6.470,6.472,6.470,6.472
USDSEK,20080212,134500,6.473,6.473,6.472,6.473
USDSEK,20080212,134600,6.472,6.472,6.471,6.472
USDSEK,20080212,134800,6.472,6.473,6.472,6.472
USDSEK,20080212,134900,6.472,6.472,6.472,6.472
USDSEK,20080212,135000,6.472,6.472,6.472,6.472
USDSEK,20080212,135100,6.473,6.473,6.473,6.473
USDSEK,20080212,135200,6.472,6.473,6.472,6.473
USDSEK,20080212,135300,6.474,6.477,6.474,6.476
USDSEK,20080212,135400,6.475,6.477,6.475,6.476
USDSEK,20080212,135500,6.475,6.476,6.475,6.476
USDSEK,20080212,135600,6.475,6.475,6.474,6.475
USDSEK,20080212,135700,6.475,6.475,6.475,6.475
USDSEK,20080212,135800,6.474,6.475,6.473,6.473
USDSEK,20080212,135900,6.474,6.475,6.474,6.474
USDSEK,20080212,140000,6.474,6.474,6.474,6.474
USDSEK,20080212,140100,6.475,6.475,6.474,6.475
USDSEK,20080212,140200,6.476,6.476,6.475,6.475
USDSEK,20080212,140300,6.475,6.475,6.473,6.474
USDSEK,20080212,140400,6.473,6.473,6.472,6.472
USDSEK,20080212,140500,6.471,6.471,6.468,6.468
USDSEK,20080212,140600,6.467,6.470,6.467,6.470
USDSEK,20080212,140700,6.469,6.470,6.467,6.467
USDSEK,20080212,140800,6.468,6.469,6.467,6.467
USDSEK,20080212,140900,6.468,6.470,6.468,6.470
USDSEK,20080212,141000,6.469,6.469,6.468,6.468
USDSEK,20080212,141100,6.469,6.470,6.469,6.469
USDSEK,20080212,141200,6.469,6.469,6.469,6.469
USDSEK,20080212,141300,6.470,6.470,6.470,6.470
USDSEK,20080212,141400,6.470,6.472,6.469,6.472
USDSEK,20080212,141500,6.473,6.474,6.472,6.474
USDSEK,20080212,141600,6.473,6.474,6.473,6.474
USDSEK,20080212,141700,6.473,6.475,6.473,6.474
USDSEK,20080212,141800,6.475,6.476,6.474,6.475
USDSEK,20080212,141900,6.474,6.475,6.474,6.475
USDSEK,20080212,142000,6.476,6.477,6.474,6.475
USDSEK,20080212,142100,6.474,6.475,6.473,6.473
USDSEK,20080212,142200,6.472,6.473,6.471,6.471
USDSEK,20080212,142300,6.470,6.471,6.469,6.469
USDSEK,20080212,142400,6.470,6.471,6.470,6.470
USDSEK,20080212,142500,6.471,6.471,6.470,6.471
USDSEK,20080212,142600,6.470,6.471,6.470,6.470
USDSEK,20080212,142700,6.469,6.469,6.468,6.468
USDSEK,20080212,142800,6.469,6.469,6.468,6.469
USDSEK,20080212,142900,6.469,6.469,6.469,6.469
USDSEK,20080212,143000,6.470,6.470,6.470,6.470
USDSEK,20080212,143100,6.470,6.470,6.470,6.470
USDSEK,20080212,143200,6.470,6.471,6.470,6.471
USDSEK,20080212,143300,6.471,6.471,6.471,6.471
USDSEK,20080212,143400,6.470,6.470,6.469,6.469
USDSEK,20080212,143500,6.468,6.469,6.468,6.468
USDSEK,20080212,143600,6.469,6.469,6.468,6.469
USDSEK,20080212,143700,6.469,6.469,6.469,6.469
USDSEK,20080212,143800,6.469,6.470,6.469,6.469
USDSEK,20080212,143900,6.470,6.470,6.470,6.470
USDSEK,20080212,144000,6.470,6.471,6.470,6.471
USDSEK,20080212,144100,6.470,6.470,6.469,6.469
USDSEK,20080212,144200,6.469,6.469,6.469,6.469
USDSEK,20080212,144300,6.468,6.469,6.468,6.468
USDSEK,20080212,144400,6.469,6.469,6.468,6.469
USDSEK,20080212,144500,6.469,6.469,6.469,6.469
USDSEK,20080212,144600,6.470,6.470,6.470,6.470
USDSEK,20080212,144700,6.470,6.471,6.470,6.471
USDSEK,20080212,144800,6.471,6.471,6.471,6.471
USDSEK,20080212,144900,6.471,6.471,6.469,6.469
USDSEK,20080212,145000,6.468,6.468,6.468,6.468
USDSEK,20080212,145100,6.467,6.467,6.467,6.467
USDSEK,20080212,145200,6.467,6.467,6.466,6.467
USDSEK,20080212,145300,6.467,6.467,6.467,6.467
USDSEK,20080212,145400,6.468,6.468,6.468,6.468
USDSEK,20080212,145500,6.468,6.468,6.468,6.468
USDSEK,20080212,145600,6.468,6.469,6.468,6.468
USDSEK,20080212,145700,6.469,6.469,6.469,6.469
USDSEK,20080212,145800,6.469,6.470,6.469,6.469
USDSEK,20080212,145900,6.469,6.469,6.469,6.469
USDSEK,20080212,150000,6.469,6.470,6.469,6.470
USDSEK,20080212,150100,6.470,6.470,6.470,6.470
USDSEK,20080212,150200,6.470,6.470,6.470,6.470
USDSEK,20080212,150300,6.470,6.470,6.470,6.470
USDSEK,20080212,150400,6.469,6.470,6.469,6.469
USDSEK,20080212,150500,6.468,6.468,6.467,6.467
USDSEK,20080212,150600,6.466,6.467,6.461,6.461
USDSEK,20080212,150700,6.460,6.460,6.458,6.459
USDSEK,20080212,150800,6.458,6.458,6.455,6.456
USDSEK,20080212,150900,6.455,6.455,6.450,6.450
USDSEK,20080212,151000,6.451,6.451,6.449,6.450
USDSEK,20080212,151100,6.451,6.453,6.451,6.453
USDSEK,20080212,151200,6.452,6.452,6.452,6.452
USDSEK,20080212,151300,6.451,6.453,6.451,6.452
USDSEK,20080212,151400,6.452,6.453,6.452,6.452
USDSEK,20080212,151500,6.453,6.453,6.453,6.453
USDSEK,20080212,151600,6.453,6.453,6.451,6.452
USDSEK,20080212,151700,6.451,6.451,6.450,6.451
USDSEK,20080212,151800,6.450,6.451,6.450,6.450
USDSEK,20080212,151900,6.451,6.451,6.448,6.448
USDSEK,20080212,152000,6.449,6.449,6.447,6.447
USDSEK,20080212,152100,6.448,6.450,6.447,6.450
USDSEK,20080212,152200,6.451,6.451,6.449,6.449
USDSEK,20080212,152300,6.450,6.452,6.450,6.452
USDSEK,20080212,152400,6.453,6.453,6.452,6.453
USDSEK,20080212,152500,6.452,6.453,6.452,6.452
USDSEK,20080212,152600,6.452,6.453,6.452,6.453
USDSEK,20080212,152700,6.452,6.453,6.450,6.451
USDSEK,20080212,152800,6.450,6.450,6.447,6.447
USDSEK,20080212,152900,6.448,6.449,6.448,6.448
USDSEK,20080212,153000,6.447,6.447,6.444,6.445
USDSEK,20080212,153100,6.444,6.444,6.440,6.440
USDSEK,20080212,153200,6.439,6.441,6.439,6.441
USDSEK,20080212,153300,6.442,6.443,6.441,6.443
USDSEK,20080212,153400,6.444,6.445,6.444,6.444
USDSEK,20080212,153500,6.443,6.444,6.442,6.444
USDSEK,20080212,153600,6.443,6.444,6.443,6.444
USDSEK,20080212,153700,6.444,6.444,6.444,6.444
USDSEK,20080212,153800,6.444,6.445,6.444,6.445
USDSEK,20080212,153900,6.444,6.446,6.444,6.445
USDSEK,20080212,154000,6.446,6.446,6.446,6.446
USDSEK,20080212,154100,6.445,6.446,6.445,6.446
USDSEK,20080212,154200,6.447,6.448,6.447,6.447
USDSEK,20080212,154300,6.448,6.448,6.447,6.448
USDSEK,20080212,154400,6.447,6.448,6.447,6.447
USDSEK,20080212,154500,6.446,6.447,6.446,6.446
USDSEK,20080212,154600,6.447,6.448,6.447,6.447
USDSEK,20080212,154700,6.448,6.449,6.448,6.449
USDSEK,20080212,154800,6.450,6.450,6.449,6.449
USDSEK,20080212,154900,6.448,6.450,6.448,6.450
USDSEK,20080212,155000,6.449,6.449,6.448,6.448
USDSEK,20080212,155100,6.447,6.448,6.447,6.448
USDSEK,20080212,155200,6.447,6.449,6.447,6.447
USDSEK,20080212,155300,6.446,6.446,6.446,6.446
USDSEK,20080212,155400,6.445,6.445,6.445,6.445
USDSEK,20080212,155500,6.445,6.447,6.445,6.447
USDSEK,20080212,155600,6.448,6.449,6.448,6.449
USDSEK,20080212,155700,6.450,6.450,6.450,6.450
USDSEK,20080212,155800,6.450,6.452,6.450,6.451
USDSEK,20080212,155900,6.452,6.454,6.452,6.453
USDSEK,20080212,160000,6.453,6.453,6.452,6.452
USDSEK,20080212,160100,6.451,6.451,6.450,6.450
USDSEK,20080212,160200,6.451,6.451,6.449,6.449
USDSEK,20080212,160300,6.450,6.450,6.450,6.450
USDSEK,20080212,160400,6.450,6.450,6.450,6.450
USDSEK,20080212,160500,6.450,6.450,6.449,6.449
USDSEK,20080212,160600,6.448,6.449,6.448,6.449
USDSEK,20080212,160700,6.449,6.449,6.449,6.449
USDSEK,20080212,160800,6.448,6.448,6.448,6.448
USDSEK,20080212,160900,6.449,6.450,6.449,6.449
USDSEK,20080212,161000,6.450,6.450,6.450,6.450
USDSEK,20080212,161100,6.451,6.451,6.450,6.451
USDSEK,20080212,161200,6.450,6.450,6.449,6.449
USDSEK,20080212,161300,6.449,6.450,6.449,6.450
USDSEK,20080212,161400,6.451,6.451,6.451,6.451
USDSEK,20080212,161500,6.451,6.452,6.450,6.450
USDSEK,20080212,161600,6.449,6.449,6.448,6.448
USDSEK,20080212,161700,6.448,6.448,6.447,6.447
USDSEK,20080212,161800,6.448,6.448,6.447,6.447
USDSEK,20080212,161900,6.447,6.447,6.446,6.446
USDSEK,20080212,162000,6.445,6.445,6.444,6.444
USDSEK,20080212,162100,6.445,6.447,6.445,6.447
USDSEK,20080212,162200,6.446,6.448,6.446,6.448
USDSEK,20080212,162300,6.447,6.449,6.447,6.449
USDSEK,20080212,162400,6.450,6.451,6.449,6.450
USDSEK,20080212,162500,6.451,6.451,6.450,6.450
USDSEK,20080212,162600,6.449,6.450,6.449,6.450
USDSEK,20080212,162700,6.451,6.452,6.451,6.452
USDSEK,20080212,162800,6.451,6.451,6.451,6.451
USDSEK,20080212,162900,6.452,6.453,6.451,6.453
USDSEK,20080212,163000,6.453,6.453,6.453,6.453
USDSEK,20080212,163100,6.453,6.453,6.452,6.453
USDSEK,20080212,163200,6.454,6.454,6.454,6.454
USDSEK,20080212,163300,6.454,6.454,6.454,6.454
USDSEK,20080212,163400,6.453,6.454,6.453,6.453
USDSEK,20080212,163500,6.454,6.454,6.453,6.453
USDSEK,20080212,163600,6.452,6.452,6.452,6.452
USDSEK,20080212,163700,6.452,6.452,6.451,6.451
USDSEK,20080212,163800,6.452,6.452,6.451,6.451
USDSEK,20080212,163900,6.452,6.452,6.452,6.452
USDSEK,20080212,164000,6.452,6.453,6.452,6.453
USDSEK,20080212,164100,6.454,6.454,6.453,6.453
USDSEK,20080212,164200,6.453,6.453,6.453,6.453
USDSEK,20080212,164300,6.454,6.454,6.453,6.454
USDSEK,20080212,164400,6.453,6.453,6.452,6.452
USDSEK,20080212,164500,6.451,6.451,6.451,6.451
USDSEK,20080212,164600,6.451,6.452,6.451,6.452
USDSEK,20080212,164700,6.452,6.452,6.450,6.450
USDSEK,20080212,164800,6.451,6.451,6.451,6.451
USDSEK,20080212,164900,6.451,6.451,6.451,6.451
USDSEK,20080212,165000,6.451,6.451,6.451,6.451
USDSEK,20080212,165100,6.451,6.451,6.450,6.450
USDSEK,20080212,165200,6.449,6.449,6.449,6.449
USDSEK,20080212,165300,6.449,6.449,6.449,6.449
USDSEK,20080212,165400,6.449,6.449,6.449,6.449
USDSEK,20080212,165500,6.449,6.449,6.448,6.448
USDSEK,20080212,165600,6.447,6.448,6.447,6.448
USDSEK,20080212,165700,6.447,6.447,6.446,6.446
USDSEK,20080212,165800,6.445,6.445,6.444,6.444
USDSEK,20080212,165900,6.445,6.445,6.444,6.444
USDSEK,20080212,170000,6.443,6.443,6.439,6.440
USDSEK,20080212,170100,6.441,6.441,6.440,6.440
USDSEK,20080212,170200,6.441,6.442,6.441,6.442
USDSEK,20080212,170300,6.442,6.442,6.442,6.442
USDSEK,20080212,170400,6.441,6.441,6.441,6.441
USDSEK,20080212,170500,6.441,6.442,6.441,6.442
USDSEK,20080212,170600,6.442,6.442,6.442,6.442
USDSEK,20080212,170700,6.442,6.442,6.442,6.442
USDSEK,20080212,170800,6.442,6.442,6.441,6.441
USDSEK,20080212,170900,6.441,6.441,6.441,6.441
USDSEK,20080212,171000,6.440,6.440,6.439,6.439
USDSEK,20080212,171100,6.438,6.438,6.437,6.437
USDSEK,20080212,171200,6.437,6.437,6.437,6.437
USDSEK,20080212,171300,6.436,6.436,6.433,6.433
USDSEK,20080212,171400,6.434,6.434,6.433,6.433
USDSEK,20080212,171500,6.434,6.438,6.434,6.436
USDSEK,20080212,171600,6.437,6.437,6.435,6.435
USDSEK,20080212,171700,6.434,6.434,6.434,6.434
USDSEK,20080212,171800,6.433,6.433,6.432,6.433
USDSEK,20080212,171900,6.432,6.432,6.429,6.429
USDSEK,20080212,172000,6.428,6.428,6.425,6.427
USDSEK,20080212,172100,6.426,6.426,6.425,6.425
USDSEK,20080212,172200,6.426,6.426,6.425,6.425
USDSEK,20080212,172300,6.426,6.428,6.426,6.428
USDSEK,20080212,172400,6.427,6.428,6.426,6.427
USDSEK,20080212,172500,6.426,6.426,6.425,6.426
USDSEK,20080212,172600,6.425,6.426,6.424,6.424
USDSEK,20080212,172700,6.423,6.426,6.423,6.426
USDSEK,20080212,172800,6.427,6.428,6.426,6.426
USDSEK,20080212,172900,6.427,6.428,6.427,6.428
USDSEK,20080212,173000,6.427,6.428,6.427,6.428
USDSEK,20080212,173100,6.427,6.427,6.426,6.427
USDSEK,20080212,173200,6.427,6.427,6.427,6.427
USDSEK,20080212,173300,6.428,6.428,6.428,6.428
USDSEK,20080212,173400,6.429,6.429,6.427,6.427
USDSEK,20080212,173500,6.428,6.429,6.427,6.428
USDSEK,20080212,173600,6.429,6.429,6.429,6.429
USDSEK,20080212,173700,6.429,6.429,6.428,6.428
USDSEK,20080212,173800,6.429,6.430,6.429,6.429
USDSEK,20080212,173900,6.428,6.428,6.428,6.428
USDSEK,20080212,174000,6.427,6.428,6.427,6.427
USDSEK,20080212,174100,6.427,6.428,6.427,6.428
USDSEK,20080212,174200,6.429,6.429,6.428,6.428
USDSEK,20080212,174300,6.429,6.429,6.429,6.429
USDSEK,20080212,174400,6.428,6.428,6.427,6.427
USDSEK,20080212,174500,6.427,6.427,6.426,6.426
USDSEK,20080212,174600,6.427,6.427,6.427,6.427
USDSEK,20080212,174700,6.427,6.428,6.427,6.427
USDSEK,20080212,174800,6.427,6.427,6.427,6.427
USDSEK,20080212,174900,6.426,6.426,6.426,6.426
USDSEK,20080212,175000,6.425,6.426,6.425,6.425
USDSEK,20080212,175100,6.426,6.426,6.425,6.426
USDSEK,20080212,175200,6.425,6.426,6.425,6.426
USDSEK,20080212,175300,6.425,6.427,6.425,6.427
USDSEK,20080212,175400,6.428,6.428,6.427,6.428
USDSEK,20080212,175500,6.429,6.430,6.429,6.430
USDSEK,20080212,175600,6.429,6.430,6.429,6.430
USDSEK,20080212,175700,6.431,6.432,6.431,6.432
USDSEK,20080212,175800,6.431,6.431,6.431,6.431
USDSEK,20080212,175900,6.431,6.431,6.430,6.430
USDSEK,20080212,180000,6.429,6.430,6.428,6.430
USDSEK,20080212,180100,6.431,6.432,6.430,6.431
USDSEK,20080212,180200,6.431,6.431,6.431,6.431
USDSEK,20080212,180300,6.430,6.430,6.429,6.429
USDSEK,20080212,180400,6.429,6.430,6.429,6.430
USDSEK,20080212,180500,6.431,6.431,6.431,6.431
USDSEK,20080212,180600,6.430,6.431,6.430,6.431
USDSEK,20080212,180700,6.432,6.433,6.432,6.433
USDSEK,20080212,180800,6.434,6.436,6.434,6.436
USDSEK,20080212,180900,6.435,6.435,6.435,6.435
USDSEK,20080212,181000,6.436,6.436,6.435,6.436
USDSEK,20080212,181100,6.437,6.438,6.437,6.437
USDSEK,20080212,181200,6.437,6.437,6.437,6.437
USDSEK,20080212,181300,6.436,6.437,6.436,6.437
USDSEK,20080212,181400,6.438,6.439,6.437,6.437
USDSEK,20080212,181500,6.437,6.437,6.437,6.437
USDSEK,20080212,181600,6.436,6.437,6.436,6.437
USDSEK,20080212,181700,6.438,6.442,6.438,6.442
USDSEK,20080212,181800,6.443,6.443,6.442,6.443
USDSEK,20080212,181900,6.444,6.444,6.442,6.442
USDSEK,20080212,182000,6.443,6.443,6.441,6.442
USDSEK,20080212,182100,6.442,6.442,6.442,6.442
USDSEK,20080212,182200,6.442,6.442,6.442,6.442
USDSEK,20080212,182300,6.443,6.445,6.443,6.445
USDSEK,20080212,182400,6.444,6.444,6.443,6.443
USDSEK,20080212,182500,6.442,6.443,6.442,6.443
USDSEK,20080212,182600,6.443,6.443,6.443,6.443
USDSEK,20080212,182700,6.444,6.444,6.444,6.444
USDSEK,20080212,182800,6.445,6.446,6.445,6.445
USDSEK,20080212,182900,6.445,6.445,6.445,6.445
USDSEK,20080212,183000,6.444,6.444,6.444,6.444
USDSEK,20080212,183100,6.444,6.444,6.444,6.444
USDSEK,20080212,183200,6.444,6.444,6.444,6.444
USDSEK,20080212,183300,6.444,6.444,6.443,6.443
USDSEK,20080212,183400,6.442,6.442,6.442,6.442
USDSEK,20080212,183500,6.441,6.441,6.441,6.441
USDSEK,20080212,183600,6.441,6.441,6.441,6.441
USDSEK,20080212,183700,6.441,6.443,6.441,6.442
USDSEK,20080212,183800,6.442,6.443,6.442,6.443
USDSEK,20080212,183900,6.442,6.442,6.442,6.442
USDSEK,20080212,184000,6.442,6.442,6.442,6.442
USDSEK,20080212,184100,6.442,6.442,6.442,6.442
USDSEK,20080212,184200,6.442,6.442,6.442,6.442
USDSEK,20080212,184300,6.442,6.443,6.442,6.443
USDSEK,20080212,184400,6.443,6.443,6.443,6.443
USDSEK,20080212,184500,6.443,6.443,6.443,6.443
USDSEK,20080212,184600,6.443,6.443,6.443,6.443
USDSEK,20080212,184700,6.443,6.443,6.443,6.443
USDSEK,20080212,184800,6.442,6.442,6.441,6.441
USDSEK,20080212,184900,6.441,6.441,6.441,6.441
USDSEK,20080212,185000,6.440,6.440,6.440,6.440
USDSEK,20080212,185100,6.441,6.441,6.440,6.441
USDSEK,20080212,185200,6.442,6.443,6.442,6.443
USDSEK,20080212,185300,6.442,6.443,6.442,6.443
USDSEK,20080212,185400,6.442,6.442,6.442,6.442
USDSEK,20080212,185500,6.442,6.442,6.442,6.442
USDSEK,20080212,185600,6.443,6.443,6.442,6.442
USDSEK,20080212,185700,6.442,6.442,6.442,6.442
USDSEK,20080212,185800,6.442,6.443,6.442,6.443
USDSEK,20080212,185900,6.443,6.443,6.443,6.443
USDSEK,20080212,190000,6.443,6.444,6.443,6.444
USDSEK,20080212,190100,6.445,6.445,6.444,6.444
USDSEK,20080212,190200,6.443,6.443,6.443,6.443
USDSEK,20080212,190300,6.443,6.444,6.443,6.443
USDSEK,20080212,190400,6.444,6.444,6.443,6.443
USDSEK,20080212,190500,6.442,6.443,6.442,6.442
USDSEK,20080212,190600,6.443,6.443,6.442,6.443
USDSEK,20080212,190700,6.443,6.444,6.443,6.444
USDSEK,20080212,190800,6.443,6.443,6.443,6.443
USDSEK,20080212,190900,6.443,6.443,6.443,6.443
USDSEK,20080212,191000,6.443,6.443,6.443,6.443
USDSEK,20080212,191100,6.443,6.443,6.443,6.443
USDSEK,20080212,191200,6.443,6.443,6.443,6.443
USDSEK,20080212,191300,6.443,6.443,6.443,6.443
USDSEK,20080212,191400,6.443,6.443,6.443,6.443
USDSEK,20080212,191500,6.443,6.443,6.443,6.443
USDSEK,20080212,191600,6.442,6.442,6.442,6.442
USDSEK,20080212,191700,6.442,6.442,6.442,6.442
USDSEK,20080212,191800,6.442,6.442,6.442,6.442
USDSEK,20080212,191900,6.442,6.442,6.441,6.441
USDSEK,20080212,192000,6.442,6.442,6.441,6.441
USDSEK,20080212,192100,6.442,6.442,6.441,6.441
USDSEK,20080212,192200,6.441,6.441,6.441,6.441
USDSEK,20080212,192300,6.441,6.441,6.441,6.441
USDSEK,20080212,192400,6.441,6.441,6.441,6.441
USDSEK,20080212,192500,6.441,6.441,6.441,6.441
USDSEK,20080212,192600,6.442,6.442,6.442,6.442
USDSEK,20080212,192700,6.442,6.442,6.442,6.442
USDSEK,20080212,192800,6.441,6.441,6.441,6.441
USDSEK,20080212,192900,6.441,6.441,6.441,6.441
USDSEK,20080212,193000,6.441,6.441,6.441,6.441
USDSEK,20080212,193100,6.441,6.441,6.441,6.441
USDSEK,20080212,193200,6.441,6.441,6.439,6.439
USDSEK,20080212,193300,6.440,6.441,6.440,6.441
USDSEK,20080212,193400,6.440,6.440,6.439,6.439
USDSEK,20080212,193500,6.439,6.439,6.438,6.438
USDSEK,20080212,193600,6.439,6.439,6.439,6.439
USDSEK,20080212,193700,6.439,6.439,6.439,6.439
USDSEK,20080212,193800,6.439,6.439,6.439,6.439
USDSEK,20080212,193900,6.439,6.440,6.439,6.440
USDSEK,20080212,194000,6.440,6.440,6.440,6.440
USDSEK,20080212,194100,6.439,6.440,6.439,6.440
USDSEK,20080212,194200,6.440,6.440,6.440,6.440
USDSEK,20080212,194300,6.440,6.440,6.440,6.440
USDSEK,20080212,194400,6.440,6.440,6.440,6.440
USDSEK,20080212,194500,6.440,6.440,6.440,6.440
USDSEK,20080212,194600,6.440,6.440,6.440,6.440
USDSEK,20080212,194700,6.440,6.440,6.440,6.440
USDSEK,20080212,194800,6.440,6.440,6.440,6.440
USDSEK,20080212,194900,6.440,6.440,6.440,6.440
USDSEK,20080212,195000,6.440,6.441,6.440,6.441
USDSEK,20080212,195100,6.440,6.440,6.439,6.439
USDSEK,20080212,195200,6.438,6.438,6.438,6.438
USDSEK,20080212,195300,6.438,6.438,6.438,6.438
USDSEK,20080212,195400,6.437,6.438,6.437,6.437
USDSEK,20080212,195500,6.437,6.437,6.437,6.437
USDSEK,20080212,195600,6.437,6.437,6.437,6.437
USDSEK,20080212,195700,6.437,6.437,6.437,6.437
USDSEK,20080212,195800,6.436,6.436,6.436,6.436
USDSEK,20080212,195900,6.436,6.436,6.436,6.436
USDSEK,20080212,200000,6.436,6.436,6.436,6.436
USDSEK,20080212,200100,6.436,6.437,6.436,6.437
USDSEK,20080212,200200,6.436,6.436,6.436,6.436
USDSEK,20080212,200300,6.437,6.437,6.437,6.437
USDSEK,20080212,200400,6.437,6.437,6.437,6.437
USDSEK,20080212,200500,6.437,6.438,6.437,6.438
USDSEK,20080212,200600,6.439,6.439,6.438,6.438
USDSEK,20080212,200700,6.439,6.440,6.439,6.440
USDSEK,20080212,200800,6.440,6.440,6.439,6.439
USDSEK,20080212,200900,6.439,6.439,6.439,6.439
USDSEK,20080212,201000,6.439,6.439,6.439,6.439
USDSEK,20080212,201100,6.438,6.439,6.438,6.438
USDSEK,20080212,201200,6.438,6.438,6.438,6.438
USDSEK,20080212,201300,6.437,6.437,6.437,6.437
USDSEK,20080212,201400,6.437,6.438,6.437,6.438
USDSEK,20080212,201500,6.438,6.438,6.438,6.438
USDSEK,20080212,201600,6.438,6.438,6.438,6.438
USDSEK,20080212,201700,6.439,6.439,6.439,6.439
USDSEK,20080212,201800,6.439,6.439,6.439,6.439
USDSEK,20080212,201900,6.439,6.439,6.439,6.439
USDSEK,20080212,202000,6.439,6.439,6.439,6.439
USDSEK,20080212,202100,6.439,6.439,6.439,6.439
USDSEK,20080212,202200,6.440,6.440,6.440,6.440
USDSEK,20080212,202300,6.440,6.441,6.440,6.440
USDSEK,20080212,202400,6.440,6.440,6.440,6.440
USDSEK,20080212,202500,6.441,6.441,6.440,6.440
USDSEK,20080212,202600,6.439,6.440,6.439,6.439
USDSEK,20080212,202700,6.440,6.440,6.440,6.440
USDSEK,20080212,202800,6.440,6.440,6.440,6.440
USDSEK,20080212,202900,6.439,6.439,6.439,6.439
USDSEK,20080212,203000,6.439,6.440,6.439,6.440
USDSEK,20080212,203100,6.442,6.443,6.441,6.442
USDSEK,20080212,203200,6.441,6.443,6.441,6.443
USDSEK,20080212,203300,6.442,6.443,6.442,6.443
USDSEK,20080212,203400,6.443,6.443,6.443,6.443
USDSEK,20080212,203500,6.442,6.442,6.441,6.441
USDSEK,20080212,203600,6.442,6.442,6.442,6.442
USDSEK,20080212,203700,6.442,6.442,6.442,6.442
USDSEK,20080212,203800,6.442,6.442,6.441,6.441
USDSEK,20080212,203900,6.440,6.440,6.439,6.439
USDSEK,20080212,204000,6.439,6.439,6.439,6.439
USDSEK,20080212,204100,6.438,6.439,6.438,6.438
USDSEK,20080212,204200,6.438,6.438,6.438,6.438
USDSEK,20080212,204300,6.439,6.439,6.439,6.439
USDSEK,20080212,204400,6.439,6.440,6.439,6.439
USDSEK,20080212,204500,6.439,6.439,6.439,6.439
USDSEK,20080212,204600,6.439,6.440,6.439,6.440
USDSEK,20080212,204700,6.439,6.440,6.438,6.438
USDSEK,20080212,204800,6.437,6.437,6.436,6.437
USDSEK,20080212,204900,6.436,6.437,6.436,6.437
USDSEK,20080212,205000,6.438,6.438,6.436,6.437
USDSEK,20080212,205100,6.436,6.436,6.436,6.436
USDSEK,20080212,205200,6.437,6.437,6.437,6.437
USDSEK,20080212,205300,6.437,6.437,6.437,6.437
USDSEK,20080212,205400,6.438,6.438,6.437,6.437
USDSEK,20080212,205500,6.436,6.437,6.435,6.436
USDSEK,20080212,205600,6.437,6.437,6.437,6.437
USDSEK,20080212,205700,6.437,6.440,6.437,6.440
USDSEK,20080212,205800,6.440,6.440,6.440,6.440
USDSEK,20080212,205900,6.441,6.441,6.440,6.440
USDSEK,20080212,210000,6.440,6.441,6.440,6.441
USDSEK,20080212,210100,6.440,6.442,6.440,6.441
USDSEK,20080212,210200,6.441,6.441,6.441,6.441
USDSEK,20080212,210300,6.440,6.441,6.440,6.440
USDSEK,20080212,210400,6.441,6.441,6.439,6.440
USDSEK,20080212,210500,6.440,6.440,6.440,6.440
USDSEK,20080212,210600,6.441,6.441,6.439,6.440
USDSEK,20080212,210700,6.441,6.442,6.441,6.442
USDSEK,20080212,210800,6.441,6.441,6.439,6.439
USDSEK,20080212,210900,6.438,6.438,6.438,6.438
USDSEK,20080212,211000,6.439,6.439,6.438,6.438
USDSEK,20080212,211100,6.438,6.438,6.438,6.438
USDSEK,20080212,211200,6.437,6.437,6.437,6.437
USDSEK,20080212,211300,6.436,6.436,6.435,6.435
USDSEK,20080212,211400,6.435,6.435,6.435,6.435
USDSEK,20080212,211500,6.434,6.434,6.433,6.434
USDSEK,20080212,211700,6.434,6.434,6.433,6.433
USDSEK,20080212,211800,6.433,6.433,6.433,6.433
USDSEK,20080212,211900,6.434,6.434,6.433,6.434
USDSEK,20080212,212000,6.434,6.434,6.433,6.433
USDSEK,20080212,212100,6.432,6.432,6.432,6.432
USDSEK,20080212,212200,6.432,6.433,6.432,6.433
USDSEK,20080212,212300,6.434,6.434,6.434,6.434
USDSEK,20080212,212400,6.435,6.436,6.435,6.436
USDSEK,20080212,212500,6.436,6.436,6.436,6.436
USDSEK,20080212,212600,6.437,6.437,6.436,6.436
USDSEK,20080212,212700,6.437,6.437,6.437,6.437
USDSEK,20080212,212800,6.436,6.436,6.436,6.436
USDSEK,20080212,212900,6.436,6.436,6.435,6.435
USDSEK,20080212,213000,6.435,6.435,6.435,6.435
USDSEK,20080212,213100,6.434,6.434,6.433,6.434
USDSEK,20080212,213200,6.435,6.436,6.435,6.435
USDSEK,20080212,213300,6.434,6.436,6.434,6.436
USDSEK,20080212,213400,6.437,6.439,6.437,6.439
USDSEK,20080212,213500,6.439,6.440,6.439,6.440
USDSEK,20080212,213600,6.441,6.442,6.441,6.442
USDSEK,20080212,213700,6.443,6.445,6.443,6.445
USDSEK,20080212,213800,6.446,6.446,6.445,6.445
USDSEK,20080212,213900,6.446,6.447,6.446,6.447
USDSEK,20080212,214000,6.448,6.449,6.448,6.449
USDSEK,20080212,214100,6.449,6.449,6.448,6.448
USDSEK,20080212,214200,6.449,6.449,6.449,6.449
USDSEK,20080212,214300,6.449,6.449,6.448,6.448
USDSEK,20080212,214400,6.448,6.448,6.447,6.447
USDSEK,20080212,214500,6.447,6.447,6.447,6.447
USDSEK,20080212,214600,6.448,6.449,6.448,6.449
USDSEK,20080212,214700,6.448,6.448,6.447,6.447
USDSEK,20080212,214800,6.448,6.448,6.448,6.448
USDSEK,20080212,214900,6.448,6.448,6.448,6.448
USDSEK,20080212,215000,6.448,6.448,6.447,6.447
USDSEK,20080212,215100,6.447,6.447,6.446,6.446
USDSEK,20080212,215200,6.445,6.446,6.445,6.445
USDSEK,20080212,215300,6.445,6.446,6.445,6.446
USDSEK,20080212,215400,6.445,6.445,6.445,6.445
USDSEK,20080212,215500,6.445,6.445,6.445,6.445
USDSEK,20080212,215600,6.445,6.445,6.444,6.444
USDSEK,20080212,215700,6.444,6.444,6.444,6.444
USDSEK,20080212,215800,6.443,6.443,6.443,6.443
USDSEK,20080212,215900,6.443,6.443,6.443,6.443
USDSEK,20080212,220000,6.443,6.443,6.443,6.443
USDSEK,20080212,220100,6.442,6.443,6.442,6.443
USDSEK,20080212,220200,6.442,6.443,6.442,6.442
USDSEK,20080212,220300,6.442,6.442,6.442,6.442
USDSEK,20080212,220400,6.443,6.443,6.443,6.443
USDSEK,20080212,220500,6.443,6.443,6.442,6.442
USDSEK,20080212,220600,6.443,6.443,6.443,6.443
USDSEK,20080212,220700,6.443,6.443,6.443,6.443
USDSEK,20080212,220800,6.443,6.443,6.443,6.443
USDSEK,20080212,220900,6.443,6.443,6.443,6.443
USDSEK,20080212,221000,6.443,6.444,6.443,6.444
USDSEK,20080212,221100,6.443,6.443,6.443,6.443
USDSEK,20080212,221200,6.443,6.443,6.443,6.443
USDSEK,20080212,221300,6.443,6.443,6.443,6.443
USDSEK,20080212,221400,6.443,6.443,6.443,6.443
USDSEK,20080212,221500,6.443,6.443,6.443,6.443
USDSEK,20080212,221600,6.443,6.443,6.442,6.442
USDSEK,20080212,221700,6.442,6.442,6.442,6.442
USDSEK,20080212,221800,6.443,6.443,6.443,6.443
USDSEK,20080212,221900,6.443,6.444,6.443,6.444
USDSEK,20080212,222000,6.443,6.443,6.443,6.443
USDSEK,20080212,222100,6.443,6.443,6.443,6.443
USDSEK,20080212,222200,6.443,6.444,6.443,6.444
USDSEK,20080212,222300,6.443,6.443,6.443,6.443
USDSEK,20080212,222400,6.443,6.443,6.443,6.443
USDSEK,20080212,222500,6.443,6.443,6.443,6.443
USDSEK,20080212,222600,6.443,6.443,6.443,6.443
USDSEK,20080212,222700,6.444,6.444,6.443,6.443
USDSEK,20080212,222800,6.443,6.444,6.443,6.443
USDSEK,20080212,222900,6.443,6.444,6.443,6.444
USDSEK,20080212,223000,6.444,6.444,6.444,6.444
USDSEK,20080212,223100,6.444,6.444,6.444,6.444
USDSEK,20080212,223200,6.445,6.445,6.444,6.445
USDSEK,20080212,223300,6.445,6.445,6.445,6.445
USDSEK,20080212,223400,6.445,6.445,6.445,6.445
USDSEK,20080212,223500,6.445,6.445,6.444,6.444
USDSEK,20080212,223600,6.444,6.444,6.444,6.444
USDSEK,20080212,223700,6.444,6.444,6.444,6.444
USDSEK,20080212,223800,6.444,6.444,6.444,6.444
USDSEK,20080212,223900,6.445,6.446,6.445,6.446
USDSEK,20080212,224000,6.445,6.446,6.445,6.446
USDSEK,20080212,224100,6.447,6.447,6.445,6.445
USDSEK,20080212,224200,6.444,6.445,6.444,6.445
USDSEK,20080212,224300,6.445,6.445,6.444,6.444
USDSEK,20080212,224400,6.444,6.444,6.444,6.444
USDSEK,20080212,224500,6.444,6.444,6.443,6.443
USDSEK,20080212,224600,6.442,6.443,6.442,6.443
USDSEK,20080212,224700,6.443,6.444,6.443,6.444
USDSEK,20080212,224800,6.443,6.443,6.443,6.443
USDSEK,20080212,224900,6.443,6.443,6.443,6.443
USDSEK,20080212,225000,6.442,6.444,6.442,6.444
USDSEK,20080212,225100,6.446,6.446,6.444,6.446
USDSEK,20080212,225200,6.445,6.446,6.445,6.446
USDSEK,20080212,225300,6.445,6.446,6.445,6.445
USDSEK,20080212,225400,6.444,6.444,6.443,6.443
USDSEK,20080212,225500,6.443,6.443,6.443,6.443
USDSEK,20080212,225600,6.444,6.445,6.444,6.445
USDSEK,20080212,225700,6.445,6.445,6.445,6.445
USDSEK,20080212,225800,6.444,6.444,6.444,6.444
USDSEK,20080212,225900,6.444,6.444,6.443,6.443
USDSEK,20080212,230000,6.444,6.444,6.443,6.443
USDSEK,20080212,230100,6.443,6.443,6.443,6.443
USDSEK,20080212,230200,6.442,6.443,6.442,6.443
USDSEK,20080212,230300,6.443,6.443,6.442,6.442
USDSEK,20080212,230400,6.442,6.442,6.442,6.442
USDSEK,20080212,230500,6.441,6.442,6.441,6.441
USDSEK,20080212,230600,6.441,6.441,6.441,6.441
USDSEK,20080212,230700,6.441,6.441,6.440,6.440
USDSEK,20080212,230800,6.441,6.441,6.438,6.438
USDSEK,20080212,230900,6.438,6.438,6.436,6.437
USDSEK,20080212,231000,6.438,6.438,6.438,6.438
USDSEK,20080212,231100,6.438,6.438,6.438,6.438
USDSEK,20080212,231200,6.439,6.439,6.439,6.439
USDSEK,20080212,231300,6.439,6.439,6.439,6.439
USDSEK,20080212,231400,6.439,6.439,6.439,6.439
USDSEK,20080212,231500,6.439,6.440,6.439,6.440
USDSEK,20080212,231600,6.440,6.440,6.440,6.440
USDSEK,20080212,231700,6.439,6.440,6.439,6.440
USDSEK,20080212,231800,6.440,6.440,6.440,6.440
USDSEK,20080212,231900,6.439,6.439,6.438,6.439
USDSEK,20080212,232000,6.440,6.440,6.440,6.440
USDSEK,20080212,232100,6.440,6.440,6.439,6.439
USDSEK,20080212,232200,6.439,6.439,6.439,6.439
USDSEK,20080212,232300,6.439,6.439,6.439,6.439
USDSEK,20080212,232400,6.439,6.439,6.439,6.439
USDSEK,20080212,232500,6.439,6.439,6.439,6.439
USDSEK,20080212,232600,6.439,6.439,6.439,6.439
USDSEK,20080212,232700,6.440,6.440,6.439,6.439
USDSEK,20080212,232800,6.439,6.440,6.439,6.440
USDSEK,20080212,232900,6.441,6.441,6.440,6.440
USDSEK,20080212,233000,6.440,6.440,6.440,6.440
USDSEK,20080212,233100,6.440,6.441,6.440,6.440
USDSEK,20080212,233200,6.441,6.441,6.440,6.440
USDSEK,20080212,233300,6.441,6.441,6.440,6.441
USDSEK,20080212,233400,6.441,6.442,6.441,6.442
USDSEK,20080212,233500,6.442,6.442,6.442,6.442
USDSEK,20080212,233600,6.442,6.442,6.442,6.442
USDSEK,20080212,233700,6.442,6.442,6.442,6.442
USDSEK,20080212,233800,6.442,6.442,6.442,6.442
USDSEK,20080212,233900,6.441,6.442,6.441,6.442
USDSEK,20080212,234000,6.442,6.442,6.442,6.442
USDSEK,20080212,234100,6.441,6.441,6.441,6.441
USDSEK,20080212,234200,6.442,6.442,6.441,6.441
USDSEK,20080212,234300,6.442,6.442,6.442,6.442
USDSEK,20080212,234400,6.442,6.442,6.442,6.442
USDSEK,20080212,234500,6.442,6.443,6.442,6.442
USDSEK,20080212,234600,6.442,6.442,6.442,6.442
USDSEK,20080212,234700,6.442,6.442,6.442,6.442
USDSEK,20080212,234800,6.441,6.442,6.441,6.442
USDSEK,20080212,234900,6.442,6.442,6.442,6.442
USDSEK,20080212,235000,6.442,6.442,6.442,6.442
USDSEK,20080212,235100,6.442,6.442,6.442,6.442
USDSEK,20080212,235200,6.442,6.444,6.442,6.444
USDSEK,20080212,235300,6.443,6.444,6.443,6.443
USDSEK,20080212,235400,6.444,6.444,6.443,6.444
USDSEK,20080212,235500,6.444,6.444,6.444,6.444
USDSEK,20080212,235600,6.444,6.444,6.444,6.444
USDSEK,20080212,235700,6.443,6.444,6.443,6.444
USDSEK,20080212,235800,6.444,6.444,6.444,6.444
USDSEK,20080212,235900,6.444,6.444,6.444,6.444
USDSEK,20080213,000000,6.444,6.444,6.444,6.444
USDSGD,20080212,000100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,000900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,001900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,002000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,002100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,002200,1.4170,1.4175,1.4170,1.4175
USDSGD,20080212,002300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,002400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,002500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,002600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,002700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,002800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,002900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,003700,1.4176,1.4176,1.4175,1.4175
USDSGD,20080212,003800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,003900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,004900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,005900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,010000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,010100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,010200,1.4177,1.4177,1.4175,1.4175
USDSGD,20080212,010300,1.4176,1.4180,1.4176,1.4179
USDSGD,20080212,010400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,010600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,010700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,010800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,010900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,011100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,011200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,011300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,011400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,011500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,011600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,011700,1.4179,1.4179,1.4177,1.4177
USDSGD,20080212,011800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,011900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,012900,1.4180,1.4180,1.4179,1.4179
USDSGD,20080212,013000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,013900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,014000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,014100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,014200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,014300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,014400,1.4187,1.4187,1.4183,1.4183
USDSGD,20080212,014500,1.4181,1.4183,1.4181,1.4183
USDSGD,20080212,014600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080212,014700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080212,014800,1.4185,1.4186,1.4185,1.4186
USDSGD,20080212,014900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080212,015000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080212,015100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,015200,1.4188,1.4190,1.4188,1.4190
USDSGD,20080212,015300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080212,015400,1.4190,1.4191,1.4190,1.4191
USDSGD,20080212,015500,1.4192,1.4193,1.4192,1.4192
USDSGD,20080212,015600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080212,015700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,015800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,015900,1.4191,1.4191,1.4188,1.4188
USDSGD,20080212,020000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,020900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,021800,1.4188,1.4189,1.4188,1.4189
USDSGD,20080212,021900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,022000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,022100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,022200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,022300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,022400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,022500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,022600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,022700,1.4188,1.4188,1.4187,1.4187
USDSGD,20080212,022800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,022900,1.4188,1.4189,1.4188,1.4189
USDSGD,20080212,023000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,023100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,023200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,023300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,023400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,023500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,023600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080212,023700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080212,023800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,023900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024500,1.4191,1.4191,1.4189,1.4190
USDSGD,20080212,024600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080212,024700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,024900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,025000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,025100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,025200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,025300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,025400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080212,025500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,025600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,025700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,025800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,025900,1.4191,1.4191,1.4189,1.4189
USDSGD,20080212,030000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,030100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080212,030200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,030300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,030400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,030500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,030600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,030700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080212,030800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,030900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080212,031700,1.4187,1.4187,1.4185,1.4185
USDSGD,20080212,031800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080212,031900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080212,032000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080212,032100,1.4186,1.4186,1.4185,1.4185
USDSGD,20080212,032200,1.4184,1.4185,1.4184,1.4185
USDSGD,20080212,032300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080212,032400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080212,032500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,032600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,032700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,032800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,032900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,033900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,034000,1.4182,1.4182,1.4180,1.4180
USDSGD,20080212,034100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,034200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,034300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,034400,1.4179,1.4179,1.4177,1.4177
USDSGD,20080212,034500,1.4178,1.4179,1.4178,1.4179
USDSGD,20080212,034600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,034700,1.4178,1.4178,1.4177,1.4177
USDSGD,20080212,034800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,034900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,035000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,035100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,035200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,035300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,035400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,035500,1.4177,1.4178,1.4177,1.4178
USDSGD,20080212,035600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,035700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,035800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,035900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,040000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,040100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,040200,1.4178,1.4179,1.4178,1.4179
USDSGD,20080212,040300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,040400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,040500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,040600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,040700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,040800,1.4178,1.4178,1.4177,1.4177
USDSGD,20080212,040900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,041800,1.4177,1.4179,1.4177,1.4179
USDSGD,20080212,041900,1.4181,1.4182,1.4181,1.4182
USDSGD,20080212,042000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,042100,1.4182,1.4182,1.4181,1.4181
USDSGD,20080212,042200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,042300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,042400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,042500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,042600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,042700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,042800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,042900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,043900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,044000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,044100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,044200,1.4182,1.4182,1.4180,1.4180
USDSGD,20080212,044300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,044400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,044500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,044600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,044700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,044800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,044900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,045000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,045100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,045200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,045300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,045400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,045500,1.4181,1.4181,1.4180,1.4180
USDSGD,20080212,045600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,045700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,045800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,045900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,050000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,050100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,050200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,050300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,050400,1.4179,1.4179,1.4178,1.4178
USDSGD,20080212,050500,1.4177,1.4178,1.4177,1.4178
USDSGD,20080212,050600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,050700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,050800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,050900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,051000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,051100,1.4177,1.4177,1.4176,1.4176
USDSGD,20080212,051200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,051300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,051400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,051500,1.4175,1.4175,1.4174,1.4175
USDSGD,20080212,051600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,051700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,051800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,051900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,052000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,052100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,052200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,052300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,052400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,052600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,052700,1.4175,1.4175,1.4174,1.4174
USDSGD,20080212,052800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,052900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,053900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,054800,1.4174,1.4175,1.4174,1.4175
USDSGD,20080212,054900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,055000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,055100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,055200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,055300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,055400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,055500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,055600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,055700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,055800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,055900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,060900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061200,1.4175,1.4176,1.4175,1.4175
USDSGD,20080212,061300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,061900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,062100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,062900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,063800,1.4174,1.4174,1.4172,1.4172
USDSGD,20080212,063900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064600,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,064800,1.4171,1.4171,1.4170,1.4170
USDSGD,20080212,064900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,065000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,065100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,065200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,065300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,065400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,065500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,065600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,065700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,065800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,065900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,070000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,070100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,070200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,070300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,070400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,070500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,070600,1.4172,1.4172,1.4171,1.4171
USDSGD,20080212,070700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,070800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,070900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,071000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,071100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,071200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,071300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,071400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,071500,1.4171,1.4172,1.4171,1.4172
USDSGD,20080212,071600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,071700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,071800,1.4172,1.4173,1.4172,1.4173
USDSGD,20080212,071900,1.4174,1.4174,1.4173,1.4173
USDSGD,20080212,072000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,072100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,072200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,072300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,072400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,072500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,072600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,072700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,072800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,072900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,073000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,073100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,073200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,073300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,073400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,073500,1.4173,1.4178,1.4173,1.4178
USDSGD,20080212,073600,1.4178,1.4179,1.4178,1.4179
USDSGD,20080212,073700,1.4180,1.4181,1.4180,1.4181
USDSGD,20080212,073800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,073900,1.4180,1.4182,1.4179,1.4179
USDSGD,20080212,074000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,074100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,074200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,074300,1.4179,1.4179,1.4178,1.4178
USDSGD,20080212,074400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,074500,1.4177,1.4177,1.4176,1.4176
USDSGD,20080212,074600,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,074700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,074800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,074900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,075000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,075100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,075300,1.4176,1.4176,1.4175,1.4175
USDSGD,20080212,075400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,075500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,075600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,075700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,075800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,075900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,080900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,081000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,081100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,081200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,081300,1.4175,1.4175,1.4174,1.4174
USDSGD,20080212,081400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080212,081500,1.4174,1.4177,1.4174,1.4175
USDSGD,20080212,081600,1.4175,1.4177,1.4175,1.4177
USDSGD,20080212,081700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,081800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,081900,1.4178,1.4179,1.4178,1.4179
USDSGD,20080212,082000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,082100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,082200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,082300,1.4180,1.4181,1.4180,1.4181
USDSGD,20080212,082400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,082500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,082600,1.4181,1.4181,1.4180,1.4180
USDSGD,20080212,082700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,082800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,082900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,083000,1.4181,1.4181,1.4179,1.4179
USDSGD,20080212,083100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,083200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,083300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,083400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,083500,1.4179,1.4180,1.4179,1.4180
USDSGD,20080212,083600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,083700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,083800,1.4179,1.4179,1.4178,1.4178
USDSGD,20080212,083900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,084000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,084100,1.4178,1.4179,1.4177,1.4179
USDSGD,20080212,084200,1.4180,1.4181,1.4180,1.4181
USDSGD,20080212,084300,1.4180,1.4181,1.4180,1.4180
USDSGD,20080212,084400,1.4181,1.4181,1.4180,1.4180
USDSGD,20080212,084500,1.4180,1.4181,1.4180,1.4181
USDSGD,20080212,084600,1.4183,1.4183,1.4181,1.4181
USDSGD,20080212,084700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,084800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,084900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,085000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,085100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,085200,1.4179,1.4179,1.4177,1.4177
USDSGD,20080212,085300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,085400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,085500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,085600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,085700,1.4177,1.4177,1.4176,1.4176
USDSGD,20080212,085800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,085900,1.4179,1.4180,1.4179,1.4179
USDSGD,20080212,090000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,090100,1.4179,1.4179,1.4178,1.4178
USDSGD,20080212,090200,1.4178,1.4179,1.4178,1.4179
USDSGD,20080212,090300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,090400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,090500,1.4178,1.4179,1.4178,1.4179
USDSGD,20080212,090600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,090700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,090800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,090900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,091000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,091100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,091200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,091300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,091400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,091500,1.4179,1.4179,1.4178,1.4179
USDSGD,20080212,091600,1.4179,1.4180,1.4179,1.4180
USDSGD,20080212,091700,1.4180,1.4180,1.4179,1.4179
USDSGD,20080212,091900,1.4179,1.4179,1.4178,1.4178
USDSGD,20080212,092000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,092100,1.4179,1.4179,1.4178,1.4178
USDSGD,20080212,092200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,092300,1.4180,1.4180,1.4179,1.4179
USDSGD,20080212,092400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,092500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,092600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,092700,1.4178,1.4178,1.4173,1.4174
USDSGD,20080212,092800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,092900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,093000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,093100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,093200,1.4175,1.4178,1.4175,1.4178
USDSGD,20080212,093300,1.4177,1.4177,1.4176,1.4176
USDSGD,20080212,093400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,093500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,093600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,093700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,093800,1.4178,1.4178,1.4176,1.4176
USDSGD,20080212,093900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,094000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094400,1.4177,1.4177,1.4176,1.4177
USDSGD,20080212,094500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,094900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,095000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,095100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,095200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,095300,1.4177,1.4178,1.4177,1.4178
USDSGD,20080212,095400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,095500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,095600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,095700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,095800,1.4178,1.4178,1.4177,1.4177
USDSGD,20080212,095900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,100000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,100100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,100200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,100300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,100400,1.4177,1.4178,1.4177,1.4177
USDSGD,20080212,100500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,100600,1.4177,1.4177,1.4176,1.4176
USDSGD,20080212,100700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,100800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,100900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,101000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,101100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,101200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,101300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,101400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,101500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,101600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,101700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,101800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,101900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,102000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,102100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,102200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,102300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,102400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,102500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,102600,1.4176,1.4176,1.4173,1.4173
USDSGD,20080212,102700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,102800,1.4174,1.4175,1.4174,1.4175
USDSGD,20080212,102900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,103000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,103100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,103200,1.4177,1.4177,1.4176,1.4176
USDSGD,20080212,103300,1.4176,1.4178,1.4176,1.4178
USDSGD,20080212,103400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,103500,1.4177,1.4177,1.4175,1.4175
USDSGD,20080212,103600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,103700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,103800,1.4177,1.4177,1.4176,1.4176
USDSGD,20080212,103900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,104000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,104100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,104200,1.4177,1.4177,1.4175,1.4175
USDSGD,20080212,104300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,104400,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,104500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,104600,1.4176,1.4177,1.4176,1.4177
USDSGD,20080212,104700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,104800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,104900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,105000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,105100,1.4176,1.4176,1.4176,1.4176
USDSGD,20080212,105200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080212,105300,1.4175,1.4178,1.4175,1.4177
USDSGD,20080212,105400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,105500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,105600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,105700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,105800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,105900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,110000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,110100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,110300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,110400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,110500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,110600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,110700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,110800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,110900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,111000,1.4179,1.4180,1.4179,1.4179
USDSGD,20080212,111100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,111200,1.4181,1.4181,1.4180,1.4180
USDSGD,20080212,111300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,111400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,111500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,111600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,111700,1.4180,1.4182,1.4180,1.4182
USDSGD,20080212,111800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,111900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,112000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,112100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,112200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,112300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,112400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080212,112500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080212,112600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,112700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,112800,1.4180,1.4180,1.4179,1.4179
USDSGD,20080212,112900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,113000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,113100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,113200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,113300,1.4180,1.4181,1.4180,1.4181
USDSGD,20080212,113400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,113500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,113600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,113700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,113800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,113900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,114000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,114100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,114200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,114300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,114400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,114500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,114600,1.4180,1.4180,1.4179,1.4179
USDSGD,20080212,114700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,114800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,114900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080212,115000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,115100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,115200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,115300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,115400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,115500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080212,115600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,115700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080212,115800,1.4181,1.4181,1.4180,1.4180
USDSGD,20080212,115900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,120000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,120100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080212,120200,1.4180,1.4180,1.4178,1.4178
USDSGD,20080212,120300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080212,120400,1.4179,1.4179,1.4178,1.4178
USDSGD,20080212,120500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,120600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,120700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080212,120800,1.4177,1.4177,1.4175,1.4175
USDSGD,20080212,120900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,121000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,121100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,121200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,121300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,121400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,121500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080212,121600,1.4173,1.4173,1.4172,1.4173
USDSGD,20080212,121700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,121900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,122100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,122200,1.4172,1.4174,1.4172,1.4173
USDSGD,20080212,122300,1.4172,1.4172,1.4171,1.4172
USDSGD,20080212,122400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080212,122500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,122600,1.4170,1.4172,1.4170,1.4171
USDSGD,20080212,122700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080212,122800,1.4170,1.4171,1.4170,1.4171
USDSGD,20080212,122900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,123000,1.4170,1.4170,1.4168,1.4168
USDSGD,20080212,123100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,123900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,124000,1.4169,1.4169,1.4169,1.4169
USDSGD,20080212,124100,1.4169,1.4169,1.4169,1.4169
USDSGD,20080212,124200,1.4169,1.4169,1.4169,1.4169
USDSGD,20080212,124300,1.4169,1.4169,1.4169,1.4169
USDSGD,20080212,124400,1.4169,1.4170,1.4169,1.4170
USDSGD,20080212,124500,1.4169,1.4170,1.4168,1.4170
USDSGD,20080212,124600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,124700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,124800,1.4169,1.4169,1.4169,1.4169
USDSGD,20080212,124900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125000,1.4171,1.4171,1.4170,1.4170
USDSGD,20080212,125100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125500,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125600,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125700,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,125900,1.4170,1.4171,1.4170,1.4171
USDSGD,20080212,130000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,130100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,130200,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,130300,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,130400,1.4170,1.4170,1.4170,1.4170
USDSGD,20080212,130500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,130600,1.4168,1.4170,1.4168,1.4170
USDSGD,20080212,130700,1.4169,1.4169,1.4168,1.4168
USDSGD,20080212,130800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,130900,1.4167,1.4167,1.4167,1.4167
USDSGD,20080212,131000,1.4167,1.4168,1.4167,1.4168
USDSGD,20080212,131100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080212,131200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080212,131300,1.4165,1.4165,1.4164,1.4164
USDSGD,20080212,131400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080212,131500,1.4165,1.4165,1.4164,1.4164
USDSGD,20080212,131600,1.4164,1.4164,1.4163,1.4163
USDSGD,20080212,131700,1.4162,1.4162,1.4160,1.4160
USDSGD,20080212,131800,1.4160,1.4166,1.4160,1.4166
USDSGD,20080212,131900,1.4165,1.4165,1.4161,1.4161
USDSGD,20080212,132000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,132100,1.4162,1.4165,1.4162,1.4162
USDSGD,20080212,132200,1.4162,1.4162,1.4162,1.4162
USDSGD,20080212,132300,1.4162,1.4162,1.4162,1.4162
USDSGD,20080212,132400,1.4163,1.4163,1.4162,1.4162
USDSGD,20080212,132500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,132600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,132700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,132800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,132900,1.4161,1.4165,1.4161,1.4165
USDSGD,20080212,133000,1.4163,1.4163,1.4161,1.4161
USDSGD,20080212,133100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,133900,1.4160,1.4160,1.4159,1.4159
USDSGD,20080212,134000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,134100,1.4160,1.4160,1.4159,1.4159
USDSGD,20080212,134200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,134300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,134400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,134500,1.4159,1.4160,1.4159,1.4160
USDSGD,20080212,134600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,134700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,134800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,134900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,135000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,135100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,135200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,135300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,135400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,135500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,135600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,135700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,135800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,135900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140400,1.4161,1.4161,1.4160,1.4160
USDSGD,20080212,140500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,140900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,141000,1.4160,1.4160,1.4158,1.4159
USDSGD,20080212,141100,1.4158,1.4159,1.4158,1.4158
USDSGD,20080212,141200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080212,141300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080212,141400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080212,141500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,141600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,141700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,141800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,141900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,142900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143100,1.4163,1.4163,1.4162,1.4162
USDSGD,20080212,143200,1.4162,1.4162,1.4161,1.4161
USDSGD,20080212,143300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,143900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,144000,1.4160,1.4160,1.4159,1.4160
USDSGD,20080212,144100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,144200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,144300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,144500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,144600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,144700,1.4161,1.4161,1.4160,1.4160
USDSGD,20080212,144800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,144900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,145000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,145100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,145200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,145300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,145400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,145500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,145600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,145700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,145800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,145900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,150000,1.4161,1.4161,1.4160,1.4160
USDSGD,20080212,150100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,150200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,150300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,150400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,150500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,150600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,150700,1.4159,1.4160,1.4159,1.4160
USDSGD,20080212,150800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,150900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,151000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,151100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,151200,1.4159,1.4160,1.4159,1.4160
USDSGD,20080212,151300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,151400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,151500,1.4161,1.4161,1.4160,1.4160
USDSGD,20080212,151600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080212,151700,1.4159,1.4159,1.4158,1.4158
USDSGD,20080212,151800,1.4159,1.4159,1.4157,1.4157
USDSGD,20080212,151900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080212,152000,1.4156,1.4156,1.4155,1.4155
USDSGD,20080212,152100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080212,152200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080212,152300,1.4156,1.4158,1.4156,1.4157
USDSGD,20080212,152400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,152500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,152600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,152700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080212,152800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080212,152900,1.4156,1.4157,1.4156,1.4157
USDSGD,20080212,153000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,153100,1.4156,1.4156,1.4155,1.4155
USDSGD,20080212,153200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,153300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,153400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,153500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,153600,1.4153,1.4157,1.4153,1.4157
USDSGD,20080212,153700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,153800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,153900,1.4157,1.4157,1.4154,1.4154
USDSGD,20080212,154000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154700,1.4155,1.4155,1.4154,1.4154
USDSGD,20080212,154800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,154900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,155000,1.4154,1.4154,1.4153,1.4153
USDSGD,20080212,155100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,155200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,155300,1.4154,1.4154,1.4152,1.4152
USDSGD,20080212,155400,1.4152,1.4154,1.4152,1.4154
USDSGD,20080212,155500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,155600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,155700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080212,155800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080212,155900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,160000,1.4154,1.4156,1.4154,1.4155
USDSGD,20080212,160100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,160200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080212,160300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,160400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,160500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,160600,1.4154,1.4154,1.4153,1.4153
USDSGD,20080212,160700,1.4153,1.4154,1.4153,1.4154
USDSGD,20080212,160800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,160900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,161000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,161100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,161200,1.4154,1.4154,1.4153,1.4153
USDSGD,20080212,161400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080212,161500,1.4153,1.4154,1.4153,1.4154
USDSGD,20080212,161600,1.4154,1.4154,1.4152,1.4153
USDSGD,20080212,161700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080212,161800,1.4153,1.4153,1.4152,1.4152
USDSGD,20080212,161900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162400,1.4151,1.4151,1.4151,1.4151
USDSGD,20080212,162500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,162900,1.4152,1.4154,1.4152,1.4154
USDSGD,20080212,163000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,163100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163500,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163600,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163800,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,163900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,164000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,164100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,164200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,164300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,164400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,164500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,164600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,164700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,164800,1.4154,1.4154,1.4152,1.4152
USDSGD,20080212,164900,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,165000,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,165100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,165200,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,165300,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,165400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,165500,1.4151,1.4151,1.4151,1.4151
USDSGD,20080212,165600,1.4150,1.4150,1.4136,1.4139
USDSGD,20080212,165700,1.4137,1.4142,1.4137,1.4142
USDSGD,20080212,165800,1.4143,1.4143,1.4142,1.4143
USDSGD,20080212,165900,1.4142,1.4143,1.4140,1.4142
USDSGD,20080212,170000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,170100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,170200,1.4143,1.4143,1.4141,1.4141
USDSGD,20080212,170300,1.4142,1.4143,1.4142,1.4143
USDSGD,20080212,170400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,170500,1.4143,1.4143,1.4142,1.4142
USDSGD,20080212,170600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,170700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,170800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,170900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,171000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,171100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,171200,1.4145,1.4145,1.4144,1.4144
USDSGD,20080212,171300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,171400,1.4141,1.4141,1.4140,1.4141
USDSGD,20080212,171500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080212,171600,1.4141,1.4143,1.4141,1.4143
USDSGD,20080212,171700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,171800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,171900,1.4144,1.4145,1.4144,1.4145
USDSGD,20080212,172000,1.4145,1.4145,1.4142,1.4143
USDSGD,20080212,172100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,172200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,172300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,172400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,172500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,172600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,172700,1.4144,1.4144,1.4143,1.4143
USDSGD,20080212,172800,1.4141,1.4141,1.4141,1.4141
USDSGD,20080212,172900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080212,173000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,173100,1.4145,1.4145,1.4141,1.4141
USDSGD,20080212,173200,1.4142,1.4143,1.4142,1.4143
USDSGD,20080212,173300,1.4143,1.4145,1.4143,1.4145
USDSGD,20080212,173400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,173500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,173600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,173700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,173800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,173900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,174000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,174100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,174200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,174300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,174400,1.4145,1.4146,1.4145,1.4146
USDSGD,20080212,174500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,174600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,174700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,174800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,174900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,175000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,175100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,175200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,175300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,175400,1.4147,1.4149,1.4147,1.4149
USDSGD,20080212,175500,1.4149,1.4150,1.4149,1.4150
USDSGD,20080212,175600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080212,175700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080212,175800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080212,175900,1.4149,1.4150,1.4149,1.4150
USDSGD,20080212,180000,1.4149,1.4149,1.4148,1.4148
USDSGD,20080212,180100,1.4149,1.4149,1.4148,1.4148
USDSGD,20080212,180200,1.4147,1.4147,1.4146,1.4146
USDSGD,20080212,180300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,180400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,180500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,180600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,180700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,180800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,180900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,181000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,181100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,181200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,181300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,181400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,181500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,181600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,181700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,181800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,181900,1.4145,1.4146,1.4145,1.4146
USDSGD,20080212,182000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,182300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,182900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,183000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,183100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,183200,1.4145,1.4145,1.4144,1.4144
USDSGD,20080212,183300,1.4143,1.4143,1.4142,1.4143
USDSGD,20080212,183400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,183500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,183600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,183700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,183800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,183900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,184000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,184100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,184200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,184300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,184400,1.4144,1.4145,1.4144,1.4145
USDSGD,20080212,184500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,184600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,184700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,184800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,184900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,185000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,185100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,185200,1.4145,1.4145,1.4144,1.4144
USDSGD,20080212,185300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,185400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,185500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,185600,1.4143,1.4143,1.4142,1.4143
USDSGD,20080212,185700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,185800,1.4142,1.4142,1.4141,1.4141
USDSGD,20080212,185900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080212,190000,1.4141,1.4141,1.4141,1.4141
USDSGD,20080212,190100,1.4141,1.4143,1.4141,1.4143
USDSGD,20080212,190200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,190300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,190400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,190500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,190600,1.4142,1.4142,1.4141,1.4141
USDSGD,20080212,190700,1.4141,1.4141,1.4141,1.4141
USDSGD,20080212,190800,1.4143,1.4143,1.4142,1.4142
USDSGD,20080212,190900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,191900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,192900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,193000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,193100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,193200,1.4142,1.4143,1.4142,1.4143
USDSGD,20080212,193300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,193400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,193500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,193600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,193700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,193800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,193900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,194900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,195900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080212,200000,1.4141,1.4141,1.4141,1.4141
USDSGD,20080212,200100,1.4141,1.4142,1.4141,1.4142
USDSGD,20080212,200200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,200300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,200400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,200500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,200600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,200700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,200800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,200900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,201900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,202000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,202100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,202200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,202300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,202400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,202500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080212,202600,1.4142,1.4144,1.4142,1.4144
USDSGD,20080212,202700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,202800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,202900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,203000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,203100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,203200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,203300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,203400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,203500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,203600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,203700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,203800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,203900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,204000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,204900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,205900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,210700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,210800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,210900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,211900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,212000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,212100,1.4144,1.4144,1.4143,1.4143
USDSGD,20080212,212200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,212300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080212,212400,1.4145,1.4146,1.4145,1.4146
USDSGD,20080212,212500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,212600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,212700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,212800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,212900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,213000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,213100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,213200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,213300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,213400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,213500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,213600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080212,213700,1.4145,1.4146,1.4145,1.4146
USDSGD,20080212,213800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,213900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,214000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,214100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,214200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,214300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,214400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,214500,1.4146,1.4147,1.4146,1.4147
USDSGD,20080212,214700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,214800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,214900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,215900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,220000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,220100,1.4147,1.4149,1.4147,1.4148
USDSGD,20080212,220200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,220300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,220400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,220500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,220600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,220700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,220800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,220900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,221000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,221100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,221200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,221300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,221400,1.4145,1.4146,1.4145,1.4146
USDSGD,20080212,221500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,221600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,221700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,221800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,221900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,222900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,223900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,224000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,224100,1.4146,1.4147,1.4146,1.4147
USDSGD,20080212,224200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,224300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,224400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,224500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,224600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,224700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,224800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,224900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,225000,1.4147,1.4147,1.4145,1.4146
USDSGD,20080212,225100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,225200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080212,225300,1.4147,1.4148,1.4147,1.4148
USDSGD,20080212,225400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,225500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,225600,1.4148,1.4150,1.4147,1.4147
USDSGD,20080212,225700,1.4148,1.4149,1.4148,1.4149
USDSGD,20080212,225800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,225900,1.4148,1.4149,1.4148,1.4149
USDSGD,20080212,230000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080212,230100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,230900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,231000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,231100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,231200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,231300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080212,231400,1.4147,1.4150,1.4147,1.4149
USDSGD,20080212,231500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080212,231600,1.4150,1.4151,1.4150,1.4151
USDSGD,20080212,231700,1.4152,1.4152,1.4152,1.4152
USDSGD,20080212,231800,1.4153,1.4154,1.4153,1.4154
USDSGD,20080212,231900,1.4155,1.4156,1.4155,1.4156
USDSGD,20080212,232000,1.4155,1.4157,1.4155,1.4157
USDSGD,20080212,232100,1.4158,1.4158,1.4154,1.4154
USDSGD,20080212,232200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,232300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,232400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,232500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,232600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,232700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,232800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,232900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,233000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080212,233100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,233200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,233300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,233400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,233500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,233600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,233700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080212,233800,1.4159,1.4159,1.4158,1.4158
USDSGD,20080212,234000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080212,234100,1.4158,1.4158,1.4157,1.4157
USDSGD,20080212,234200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,234300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,234400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,234500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,234600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,234700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,234800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,234900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,235000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,235100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080212,235200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,235300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,235400,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,235500,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,235600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,235700,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,235800,1.4161,1.4161,1.4161,1.4161
USDSGD,20080212,235900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080213,000000,1.4161,1.4163,1.4161,1.4163
USDZAR,20080212,000100,7.757,7.757,7.757,7.757
USDZAR,20080212,000200,7.757,7.757,7.757,7.757
USDZAR,20080212,000300,7.757,7.757,7.757,7.757
USDZAR,20080212,000400,7.757,7.757,7.757,7.757
USDZAR,20080212,000500,7.757,7.757,7.757,7.757
USDZAR,20080212,000600,7.757,7.757,7.757,7.757
USDZAR,20080212,000700,7.757,7.757,7.757,7.757
USDZAR,20080212,000800,7.757,7.757,7.757,7.757
USDZAR,20080212,000900,7.757,7.757,7.757,7.757
USDZAR,20080212,001000,7.757,7.757,7.757,7.757
USDZAR,20080212,001100,7.757,7.757,7.757,7.757
USDZAR,20080212,001300,7.757,7.757,7.757,7.757
USDZAR,20080212,001400,7.757,7.757,7.757,7.757
USDZAR,20080212,001500,7.757,7.757,7.757,7.757
USDZAR,20080212,001600,7.757,7.757,7.757,7.757
USDZAR,20080212,001700,7.757,7.757,7.757,7.757
USDZAR,20080212,001800,7.757,7.757,7.757,7.757
USDZAR,20080212,001900,7.757,7.757,7.757,7.757
USDZAR,20080212,002000,7.757,7.757,7.757,7.757
USDZAR,20080212,002100,7.757,7.757,7.757,7.757
USDZAR,20080212,002200,7.757,7.757,7.757,7.757
USDZAR,20080212,002300,7.757,7.757,7.757,7.757
USDZAR,20080212,002400,7.757,7.757,7.757,7.757
USDZAR,20080212,002500,7.757,7.757,7.757,7.757
USDZAR,20080212,002600,7.757,7.757,7.757,7.757
USDZAR,20080212,002700,7.757,7.757,7.757,7.757
USDZAR,20080212,002800,7.757,7.757,7.757,7.757
USDZAR,20080212,002900,7.757,7.757,7.757,7.757
USDZAR,20080212,003000,7.757,7.757,7.757,7.757
USDZAR,20080212,003100,7.757,7.757,7.757,7.757
USDZAR,20080212,003200,7.757,7.757,7.757,7.757
USDZAR,20080212,003300,7.757,7.757,7.757,7.757
USDZAR,20080212,003400,7.757,7.757,7.757,7.757
USDZAR,20080212,003500,7.757,7.757,7.757,7.757
USDZAR,20080212,003600,7.757,7.757,7.757,7.757
USDZAR,20080212,003700,7.757,7.757,7.757,7.757
USDZAR,20080212,003800,7.757,7.757,7.757,7.757
USDZAR,20080212,003900,7.757,7.757,7.757,7.757
USDZAR,20080212,004000,7.757,7.757,7.757,7.757
USDZAR,20080212,004100,7.757,7.757,7.757,7.757
USDZAR,20080212,004200,7.757,7.757,7.757,7.757
USDZAR,20080212,004300,7.757,7.757,7.757,7.757
USDZAR,20080212,004400,7.757,7.757,7.757,7.757
USDZAR,20080212,004500,7.757,7.757,7.757,7.757
USDZAR,20080212,004600,7.756,7.756,7.756,7.756
USDZAR,20080212,004700,7.756,7.756,7.756,7.756
USDZAR,20080212,004800,7.756,7.756,7.756,7.756
USDZAR,20080212,004900,7.756,7.756,7.756,7.756
USDZAR,20080212,005000,7.756,7.756,7.756,7.756
USDZAR,20080212,005100,7.756,7.756,7.756,7.756
USDZAR,20080212,005200,7.756,7.761,7.756,7.761
USDZAR,20080212,005300,7.761,7.761,7.761,7.761
USDZAR,20080212,005400,7.761,7.761,7.761,7.761
USDZAR,20080212,005500,7.761,7.761,7.761,7.761
USDZAR,20080212,005600,7.761,7.761,7.761,7.761
USDZAR,20080212,005700,7.761,7.761,7.761,7.761
USDZAR,20080212,005800,7.761,7.761,7.761,7.761
USDZAR,20080212,005900,7.761,7.761,7.761,7.761
USDZAR,20080212,010000,7.761,7.761,7.761,7.761
USDZAR,20080212,010100,7.761,7.761,7.761,7.761
USDZAR,20080212,010200,7.761,7.761,7.761,7.761
USDZAR,20080212,010300,7.761,7.761,7.761,7.761
USDZAR,20080212,010400,7.761,7.761,7.761,7.761
USDZAR,20080212,010500,7.761,7.761,7.761,7.761
USDZAR,20080212,010600,7.761,7.761,7.761,7.761
USDZAR,20080212,010700,7.761,7.761,7.761,7.761
USDZAR,20080212,010800,7.761,7.761,7.761,7.761
USDZAR,20080212,010900,7.761,7.761,7.761,7.761
USDZAR,20080212,011000,7.761,7.761,7.761,7.761
USDZAR,20080212,011100,7.761,7.761,7.761,7.761
USDZAR,20080212,011200,7.761,7.761,7.761,7.761
USDZAR,20080212,011300,7.761,7.761,7.761,7.761
USDZAR,20080212,011400,7.761,7.761,7.761,7.761
USDZAR,20080212,011500,7.761,7.761,7.761,7.761
USDZAR,20080212,011600,7.761,7.761,7.761,7.761
USDZAR,20080212,011700,7.761,7.761,7.761,7.761
USDZAR,20080212,011800,7.761,7.761,7.761,7.761
USDZAR,20080212,011900,7.761,7.761,7.761,7.761
USDZAR,20080212,012000,7.761,7.761,7.761,7.761
USDZAR,20080212,012100,7.761,7.761,7.761,7.761
USDZAR,20080212,012200,7.761,7.761,7.761,7.761
USDZAR,20080212,012300,7.761,7.761,7.761,7.761
USDZAR,20080212,012400,7.761,7.761,7.761,7.761
USDZAR,20080212,012500,7.761,7.761,7.761,7.761
USDZAR,20080212,012600,7.761,7.761,7.761,7.761
USDZAR,20080212,012700,7.761,7.761,7.761,7.761
USDZAR,20080212,012800,7.761,7.761,7.761,7.761
USDZAR,20080212,012900,7.761,7.761,7.761,7.761
USDZAR,20080212,013000,7.761,7.761,7.761,7.761
USDZAR,20080212,013100,7.761,7.761,7.761,7.761
USDZAR,20080212,013200,7.761,7.761,7.761,7.761
USDZAR,20080212,013300,7.761,7.761,7.761,7.761
USDZAR,20080212,013400,7.761,7.761,7.761,7.761
USDZAR,20080212,013500,7.761,7.761,7.761,7.761
USDZAR,20080212,013600,7.761,7.761,7.761,7.761
USDZAR,20080212,013700,7.761,7.761,7.761,7.761
USDZAR,20080212,013800,7.761,7.761,7.761,7.761
USDZAR,20080212,013900,7.761,7.761,7.761,7.761
USDZAR,20080212,014000,7.750,7.750,7.750,7.750
USDZAR,20080212,014100,7.750,7.750,7.747,7.747
USDZAR,20080212,014200,7.747,7.747,7.747,7.747
USDZAR,20080212,014300,7.746,7.746,7.746,7.746
USDZAR,20080212,014400,7.746,7.746,7.745,7.745
USDZAR,20080212,014500,7.745,7.745,7.745,7.745
USDZAR,20080212,014600,7.745,7.745,7.742,7.743
USDZAR,20080212,014700,7.742,7.742,7.742,7.742
USDZAR,20080212,014800,7.742,7.742,7.742,7.742
USDZAR,20080212,014900,7.741,7.741,7.740,7.740
USDZAR,20080212,015000,7.740,7.740,7.739,7.739
USDZAR,20080212,015100,7.737,7.737,7.737,7.737
USDZAR,20080212,015200,7.733,7.733,7.733,7.733
USDZAR,20080212,015300,7.733,7.733,7.733,7.733
USDZAR,20080212,015400,7.733,7.733,7.733,7.733
USDZAR,20080212,015500,7.732,7.732,7.730,7.730
USDZAR,20080212,015600,7.730,7.730,7.730,7.730
USDZAR,20080212,015700,7.730,7.730,7.730,7.730
USDZAR,20080212,015800,7.730,7.731,7.730,7.731
USDZAR,20080212,015900,7.731,7.731,7.731,7.731
USDZAR,20080212,020000,7.731,7.731,7.731,7.731
USDZAR,20080212,020100,7.731,7.731,7.731,7.731
USDZAR,20080212,020200,7.731,7.731,7.731,7.731
USDZAR,20080212,020300,7.731,7.731,7.731,7.731
USDZAR,20080212,020400,7.731,7.731,7.731,7.731
USDZAR,20080212,020500,7.730,7.730,7.728,7.729
USDZAR,20080212,020600,7.728,7.728,7.728,7.728
USDZAR,20080212,020700,7.728,7.729,7.728,7.729
USDZAR,20080212,020800,7.730,7.730,7.730,7.730
USDZAR,20080212,020900,7.731,7.731,7.731,7.731
USDZAR,20080212,021000,7.731,7.731,7.731,7.731
USDZAR,20080212,021100,7.731,7.733,7.731,7.733
USDZAR,20080212,021200,7.733,7.733,7.733,7.733
USDZAR,20080212,021300,7.732,7.732,7.731,7.731
USDZAR,20080212,021400,7.729,7.729,7.729,7.729
USDZAR,20080212,021500,7.729,7.729,7.729,7.729
USDZAR,20080212,021600,7.729,7.729,7.729,7.729
USDZAR,20080212,021700,7.729,7.729,7.729,7.729
USDZAR,20080212,021800,7.729,7.729,7.729,7.729
USDZAR,20080212,021900,7.729,7.729,7.729,7.729
USDZAR,20080212,022000,7.729,7.729,7.729,7.729
USDZAR,20080212,022100,7.729,7.729,7.729,7.729
USDZAR,20080212,022200,7.729,7.729,7.729,7.729
USDZAR,20080212,022300,7.729,7.729,7.727,7.727
USDZAR,20080212,022400,7.727,7.727,7.727,7.727
USDZAR,20080212,022500,7.727,7.727,7.727,7.727
USDZAR,20080212,022600,7.727,7.727,7.727,7.727
USDZAR,20080212,022700,7.727,7.727,7.727,7.727
USDZAR,20080212,022800,7.727,7.727,7.727,7.727
USDZAR,20080212,022900,7.730,7.730,7.730,7.730
USDZAR,20080212,023000,7.730,7.730,7.730,7.730
USDZAR,20080212,023100,7.730,7.730,7.730,7.730
USDZAR,20080212,023200,7.730,7.730,7.730,7.730
USDZAR,20080212,023300,7.730,7.738,7.730,7.738
USDZAR,20080212,023400,7.739,7.740,7.739,7.740
USDZAR,20080212,023500,7.740,7.740,7.740,7.740
USDZAR,20080212,023600,7.740,7.740,7.740,7.740
USDZAR,20080212,023700,7.740,7.740,7.740,7.740
USDZAR,20080212,023800,7.740,7.740,7.740,7.740
USDZAR,20080212,023900,7.740,7.740,7.740,7.740
USDZAR,20080212,024000,7.740,7.740,7.739,7.739
USDZAR,20080212,024100,7.738,7.738,7.737,7.738
USDZAR,20080212,024200,7.738,7.738,7.738,7.738
USDZAR,20080212,024300,7.738,7.738,7.738,7.738
USDZAR,20080212,024400,7.738,7.738,7.738,7.738
USDZAR,20080212,024500,7.737,7.737,7.737,7.737
USDZAR,20080212,024600,7.737,7.737,7.737,7.737
USDZAR,20080212,024700,7.737,7.737,7.735,7.735
USDZAR,20080212,024800,7.735,7.735,7.735,7.735
USDZAR,20080212,024900,7.735,7.735,7.735,7.735
USDZAR,20080212,025000,7.735,7.735,7.735,7.735
USDZAR,20080212,025100,7.735,7.735,7.735,7.735
USDZAR,20080212,025200,7.735,7.735,7.735,7.735
USDZAR,20080212,025300,7.735,7.735,7.735,7.735
USDZAR,20080212,025400,7.735,7.735,7.735,7.735
USDZAR,20080212,025500,7.735,7.735,7.735,7.735
USDZAR,20080212,025600,7.735,7.735,7.735,7.735
USDZAR,20080212,025700,7.735,7.735,7.735,7.735
USDZAR,20080212,025800,7.735,7.735,7.735,7.735
USDZAR,20080212,025900,7.735,7.735,7.735,7.735
USDZAR,20080212,030000,7.735,7.735,7.735,7.735
USDZAR,20080212,030100,7.735,7.735,7.735,7.735
USDZAR,20080212,030200,7.735,7.735,7.735,7.735
USDZAR,20080212,030300,7.735,7.735,7.735,7.735
USDZAR,20080212,030400,7.735,7.735,7.735,7.735
USDZAR,20080212,030500,7.735,7.735,7.735,7.735
USDZAR,20080212,030600,7.735,7.735,7.735,7.735
USDZAR,20080212,030700,7.733,7.733,7.733,7.733
USDZAR,20080212,030800,7.733,7.733,7.733,7.733
USDZAR,20080212,030900,7.733,7.733,7.733,7.733
USDZAR,20080212,031000,7.733,7.733,7.733,7.733
USDZAR,20080212,031100,7.733,7.733,7.732,7.732
USDZAR,20080212,031200,7.732,7.732,7.732,7.732
USDZAR,20080212,031300,7.733,7.733,7.732,7.732
USDZAR,20080212,031400,7.733,7.733,7.733,7.733
USDZAR,20080212,031500,7.733,7.733,7.733,7.733
USDZAR,20080212,031600,7.733,7.733,7.733,7.733
USDZAR,20080212,031700,7.733,7.733,7.733,7.733
USDZAR,20080212,031800,7.733,7.733,7.733,7.733
USDZAR,20080212,031900,7.733,7.733,7.733,7.733
USDZAR,20080212,032000,7.733,7.733,7.733,7.733
USDZAR,20080212,032100,7.733,7.733,7.733,7.733
USDZAR,20080212,032200,7.733,7.733,7.733,7.733
USDZAR,20080212,032300,7.733,7.733,7.733,7.733
USDZAR,20080212,032400,7.733,7.733,7.733,7.733
USDZAR,20080212,032500,7.733,7.733,7.733,7.733
USDZAR,20080212,032600,7.733,7.733,7.733,7.733
USDZAR,20080212,032700,7.733,7.733,7.733,7.733
USDZAR,20080212,032800,7.733,7.733,7.733,7.733
USDZAR,20080212,032900,7.733,7.733,7.733,7.733
USDZAR,20080212,033000,7.733,7.733,7.733,7.733
USDZAR,20080212,033100,7.733,7.733,7.733,7.733
USDZAR,20080212,033200,7.733,7.733,7.733,7.733
USDZAR,20080212,033300,7.733,7.733,7.733,7.733
USDZAR,20080212,033400,7.733,7.733,7.733,7.733
USDZAR,20080212,033500,7.733,7.733,7.733,7.733
USDZAR,20080212,033600,7.733,7.733,7.733,7.733
USDZAR,20080212,033700,7.733,7.733,7.733,7.733
USDZAR,20080212,033800,7.733,7.733,7.733,7.733
USDZAR,20080212,033900,7.733,7.733,7.733,7.733
USDZAR,20080212,034000,7.733,7.733,7.733,7.733
USDZAR,20080212,034100,7.733,7.733,7.733,7.733
USDZAR,20080212,034200,7.733,7.733,7.733,7.733
USDZAR,20080212,034300,7.733,7.733,7.733,7.733
USDZAR,20080212,034400,7.733,7.733,7.733,7.733
USDZAR,20080212,034500,7.733,7.733,7.733,7.733
USDZAR,20080212,034600,7.733,7.733,7.733,7.733
USDZAR,20080212,034700,7.733,7.733,7.733,7.733
USDZAR,20080212,034800,7.733,7.733,7.733,7.733
USDZAR,20080212,034900,7.733,7.733,7.733,7.733
USDZAR,20080212,035000,7.733,7.733,7.733,7.733
USDZAR,20080212,035100,7.733,7.733,7.733,7.733
USDZAR,20080212,035200,7.733,7.733,7.733,7.733
USDZAR,20080212,035300,7.732,7.732,7.730,7.730
USDZAR,20080212,035400,7.730,7.730,7.730,7.730
USDZAR,20080212,035500,7.730,7.730,7.730,7.730
USDZAR,20080212,035600,7.730,7.730,7.730,7.730
USDZAR,20080212,035700,7.730,7.730,7.730,7.730
USDZAR,20080212,035800,7.730,7.730,7.730,7.730
USDZAR,20080212,035900,7.730,7.730,7.730,7.730
USDZAR,20080212,040000,7.730,7.730,7.730,7.730
USDZAR,20080212,040100,7.730,7.730,7.730,7.730
USDZAR,20080212,040200,7.730,7.730,7.730,7.730
USDZAR,20080212,040300,7.730,7.730,7.730,7.730
USDZAR,20080212,040400,7.730,7.730,7.730,7.730
USDZAR,20080212,040500,7.730,7.730,7.730,7.730
USDZAR,20080212,040600,7.730,7.730,7.730,7.730
USDZAR,20080212,040700,7.730,7.730,7.730,7.730
USDZAR,20080212,040800,7.730,7.730,7.730,7.730
USDZAR,20080212,040900,7.730,7.730,7.730,7.730
USDZAR,20080212,041000,7.730,7.730,7.730,7.730
USDZAR,20080212,041100,7.730,7.730,7.730,7.730
USDZAR,20080212,041200,7.730,7.730,7.730,7.730
USDZAR,20080212,041300,7.730,7.730,7.730,7.730
USDZAR,20080212,041400,7.730,7.730,7.730,7.730
USDZAR,20080212,041500,7.730,7.730,7.730,7.730
USDZAR,20080212,041600,7.730,7.730,7.730,7.730
USDZAR,20080212,041700,7.730,7.730,7.730,7.730
USDZAR,20080212,041800,7.730,7.730,7.730,7.730
USDZAR,20080212,041900,7.730,7.730,7.730,7.730
USDZAR,20080212,042000,7.730,7.730,7.730,7.730
USDZAR,20080212,042100,7.730,7.730,7.730,7.730
USDZAR,20080212,042200,7.730,7.730,7.730,7.730
USDZAR,20080212,042300,7.730,7.730,7.730,7.730
USDZAR,20080212,042400,7.730,7.730,7.730,7.730
USDZAR,20080212,042500,7.730,7.730,7.730,7.730
USDZAR,20080212,042600,7.730,7.730,7.726,7.726
USDZAR,20080212,042700,7.726,7.726,7.726,7.726
USDZAR,20080212,042800,7.726,7.726,7.726,7.726
USDZAR,20080212,042900,7.726,7.726,7.726,7.726
USDZAR,20080212,043000,7.728,7.728,7.728,7.728
USDZAR,20080212,043100,7.727,7.727,7.727,7.727
USDZAR,20080212,043200,7.727,7.727,7.727,7.727
USDZAR,20080212,043300,7.727,7.727,7.727,7.727
USDZAR,20080212,043400,7.727,7.727,7.727,7.727
USDZAR,20080212,043500,7.727,7.727,7.727,7.727
USDZAR,20080212,043600,7.727,7.727,7.727,7.727
USDZAR,20080212,043700,7.727,7.727,7.727,7.727
USDZAR,20080212,043800,7.727,7.727,7.727,7.727
USDZAR,20080212,043900,7.727,7.727,7.727,7.727
USDZAR,20080212,044000,7.727,7.727,7.727,7.727
USDZAR,20080212,044100,7.727,7.727,7.727,7.727
USDZAR,20080212,044200,7.727,7.727,7.727,7.727
USDZAR,20080212,044300,7.727,7.727,7.727,7.727
USDZAR,20080212,044400,7.727,7.727,7.727,7.727
USDZAR,20080212,044500,7.727,7.727,7.727,7.727
USDZAR,20080212,044600,7.727,7.727,7.727,7.727
USDZAR,20080212,044700,7.727,7.727,7.727,7.727
USDZAR,20080212,044800,7.727,7.727,7.727,7.727
USDZAR,20080212,044900,7.727,7.727,7.727,7.727
USDZAR,20080212,045000,7.727,7.727,7.727,7.727
USDZAR,20080212,045100,7.727,7.727,7.727,7.727
USDZAR,20080212,045200,7.727,7.727,7.727,7.727
USDZAR,20080212,045300,7.727,7.727,7.727,7.727
USDZAR,20080212,045400,7.727,7.727,7.727,7.727
USDZAR,20080212,045500,7.727,7.727,7.727,7.727
USDZAR,20080212,045600,7.727,7.727,7.727,7.727
USDZAR,20080212,045700,7.727,7.727,7.727,7.727
USDZAR,20080212,045800,7.727,7.727,7.727,7.727
USDZAR,20080212,045900,7.727,7.727,7.727,7.727
USDZAR,20080212,050000,7.727,7.727,7.727,7.727
USDZAR,20080212,050100,7.726,7.726,7.726,7.726
USDZAR,20080212,050200,7.726,7.726,7.726,7.726
USDZAR,20080212,050300,7.726,7.726,7.726,7.726
USDZAR,20080212,050400,7.726,7.726,7.726,7.726
USDZAR,20080212,050500,7.726,7.726,7.726,7.726
USDZAR,20080212,050600,7.726,7.726,7.726,7.726
USDZAR,20080212,050700,7.726,7.726,7.726,7.726
USDZAR,20080212,050800,7.726,7.726,7.726,7.726
USDZAR,20080212,050900,7.726,7.726,7.726,7.726
USDZAR,20080212,051000,7.726,7.726,7.726,7.726
USDZAR,20080212,051100,7.726,7.726,7.726,7.726
USDZAR,20080212,051200,7.726,7.726,7.726,7.726
USDZAR,20080212,051300,7.726,7.726,7.726,7.726
USDZAR,20080212,051400,7.726,7.726,7.726,7.726
USDZAR,20080212,051500,7.723,7.724,7.723,7.724
USDZAR,20080212,051600,7.724,7.724,7.724,7.724
USDZAR,20080212,051700,7.724,7.724,7.724,7.724
USDZAR,20080212,051800,7.724,7.724,7.724,7.724
USDZAR,20080212,051900,7.724,7.724,7.724,7.724
USDZAR,20080212,052000,7.724,7.724,7.724,7.724
USDZAR,20080212,052100,7.724,7.724,7.724,7.724
USDZAR,20080212,052200,7.723,7.723,7.723,7.723
USDZAR,20080212,052300,7.723,7.723,7.723,7.723
USDZAR,20080212,052400,7.723,7.723,7.723,7.723
USDZAR,20080212,052500,7.723,7.723,7.723,7.723
USDZAR,20080212,052600,7.723,7.723,7.723,7.723
USDZAR,20080212,052700,7.723,7.723,7.723,7.723
USDZAR,20080212,052800,7.722,7.722,7.721,7.721
USDZAR,20080212,052900,7.720,7.720,7.709,7.709
USDZAR,20080212,053000,7.709,7.709,7.709,7.709
USDZAR,20080212,053100,7.707,7.707,7.706,7.707
USDZAR,20080212,053200,7.707,7.707,7.707,7.707
USDZAR,20080212,053300,7.707,7.707,7.707,7.707
USDZAR,20080212,053400,7.707,7.707,7.707,7.707
USDZAR,20080212,053500,7.706,7.706,7.700,7.700
USDZAR,20080212,053600,7.700,7.700,7.689,7.689
USDZAR,20080212,053700,7.689,7.689,7.689,7.689
USDZAR,20080212,053800,7.689,7.689,7.689,7.689
USDZAR,20080212,053900,7.691,7.691,7.691,7.691
USDZAR,20080212,054000,7.691,7.691,7.691,7.691
USDZAR,20080212,054100,7.691,7.694,7.691,7.694
USDZAR,20080212,054200,7.695,7.696,7.695,7.696
USDZAR,20080212,054300,7.699,7.700,7.699,7.699
USDZAR,20080212,054400,7.702,7.702,7.700,7.701
USDZAR,20080212,054500,7.701,7.701,7.699,7.699
USDZAR,20080212,054600,7.699,7.699,7.699,7.699
USDZAR,20080212,054700,7.699,7.699,7.699,7.699
USDZAR,20080212,054800,7.699,7.699,7.699,7.699
USDZAR,20080212,054900,7.701,7.701,7.701,7.701
USDZAR,20080212,055000,7.701,7.701,7.701,7.701
USDZAR,20080212,055100,7.701,7.701,7.701,7.701
USDZAR,20080212,055200,7.701,7.701,7.701,7.701
USDZAR,20080212,055300,7.700,7.700,7.700,7.700
USDZAR,20080212,055400,7.700,7.700,7.700,7.700
USDZAR,20080212,055500,7.700,7.704,7.700,7.704
USDZAR,20080212,055600,7.705,7.705,7.705,7.705
USDZAR,20080212,055700,7.705,7.705,7.705,7.705
USDZAR,20080212,055800,7.705,7.705,7.705,7.705
USDZAR,20080212,055900,7.705,7.705,7.705,7.705
USDZAR,20080212,060000,7.705,7.705,7.705,7.705
USDZAR,20080212,060100,7.705,7.705,7.705,7.705
USDZAR,20080212,060200,7.705,7.705,7.705,7.705
USDZAR,20080212,060300,7.705,7.705,7.705,7.705
USDZAR,20080212,060400,7.705,7.705,7.705,7.705
USDZAR,20080212,060500,7.705,7.705,7.705,7.705
USDZAR,20080212,060600,7.705,7.705,7.705,7.705
USDZAR,20080212,060700,7.705,7.705,7.705,7.705
USDZAR,20080212,060800,7.705,7.705,7.705,7.705
USDZAR,20080212,060900,7.705,7.705,7.705,7.705
USDZAR,20080212,061000,7.705,7.705,7.705,7.705
USDZAR,20080212,061100,7.710,7.713,7.710,7.713
USDZAR,20080212,061200,7.714,7.714,7.714,7.714
USDZAR,20080212,061300,7.714,7.715,7.714,7.715
USDZAR,20080212,061400,7.715,7.715,7.715,7.715
USDZAR,20080212,061500,7.716,7.716,7.715,7.715
USDZAR,20080212,061600,7.715,7.715,7.715,7.715
USDZAR,20080212,061700,7.715,7.715,7.715,7.715
USDZAR,20080212,061800,7.715,7.716,7.715,7.716
USDZAR,20080212,061900,7.715,7.715,7.715,7.715
USDZAR,20080212,062000,7.715,7.716,7.715,7.716
USDZAR,20080212,062100,7.716,7.716,7.716,7.716
USDZAR,20080212,062200,7.716,7.716,7.716,7.716
USDZAR,20080212,062300,7.716,7.716,7.716,7.716
USDZAR,20080212,062400,7.716,7.716,7.716,7.716
USDZAR,20080212,062500,7.716,7.716,7.716,7.716
USDZAR,20080212,062600,7.717,7.717,7.717,7.717
USDZAR,20080212,062700,7.717,7.717,7.717,7.717
USDZAR,20080212,062800,7.717,7.717,7.717,7.717
USDZAR,20080212,062900,7.717,7.717,7.717,7.717
USDZAR,20080212,063000,7.717,7.717,7.717,7.717
USDZAR,20080212,063100,7.718,7.718,7.718,7.718
USDZAR,20080212,063200,7.718,7.718,7.718,7.718
USDZAR,20080212,063300,7.718,7.718,7.718,7.718
USDZAR,20080212,063400,7.718,7.718,7.718,7.718
USDZAR,20080212,063500,7.718,7.718,7.718,7.718
USDZAR,20080212,063600,7.718,7.718,7.718,7.718
USDZAR,20080212,063700,7.718,7.718,7.718,7.718
USDZAR,20080212,063800,7.718,7.718,7.718,7.718
USDZAR,20080212,063900,7.718,7.718,7.718,7.718
USDZAR,20080212,064000,7.718,7.718,7.718,7.718
USDZAR,20080212,064100,7.718,7.718,7.718,7.718
USDZAR,20080212,064200,7.718,7.718,7.718,7.718
USDZAR,20080212,064300,7.718,7.718,7.718,7.718
USDZAR,20080212,064400,7.718,7.718,7.718,7.718
USDZAR,20080212,064500,7.717,7.717,7.717,7.717
USDZAR,20080212,064600,7.717,7.717,7.717,7.717
USDZAR,20080212,064700,7.717,7.717,7.717,7.717
USDZAR,20080212,064800,7.717,7.717,7.717,7.717
USDZAR,20080212,064900,7.717,7.717,7.717,7.717
USDZAR,20080212,065000,7.717,7.717,7.717,7.717
USDZAR,20080212,065100,7.715,7.715,7.712,7.712
USDZAR,20080212,065200,7.711,7.711,7.711,7.711
USDZAR,20080212,065300,7.710,7.710,7.710,7.710
USDZAR,20080212,065400,7.710,7.711,7.709,7.709
USDZAR,20080212,065600,7.709,7.709,7.709,7.709
USDZAR,20080212,065700,7.709,7.709,7.709,7.709
USDZAR,20080212,065800,7.709,7.709,7.709,7.709
USDZAR,20080212,065900,7.709,7.709,7.709,7.709
USDZAR,20080212,070000,7.709,7.710,7.709,7.709
USDZAR,20080212,070100,7.708,7.708,7.706,7.706
USDZAR,20080212,070200,7.706,7.706,7.706,7.706
USDZAR,20080212,070300,7.706,7.706,7.705,7.705
USDZAR,20080212,070400,7.702,7.702,7.702,7.702
USDZAR,20080212,070500,7.702,7.702,7.696,7.696
USDZAR,20080212,070600,7.693,7.693,7.690,7.690
USDZAR,20080212,070700,7.691,7.692,7.691,7.692
USDZAR,20080212,070800,7.691,7.691,7.688,7.689
USDZAR,20080212,070900,7.690,7.691,7.685,7.685
USDZAR,20080212,071000,7.686,7.686,7.684,7.684
USDZAR,20080212,071100,7.683,7.683,7.683,7.683
USDZAR,20080212,071200,7.683,7.683,7.683,7.683
USDZAR,20080212,071300,7.682,7.687,7.682,7.687
USDZAR,20080212,071400,7.686,7.687,7.686,7.687
USDZAR,20080212,071500,7.686,7.689,7.686,7.689
USDZAR,20080212,071600,7.687,7.688,7.687,7.688
USDZAR,20080212,071700,7.689,7.689,7.688,7.688
USDZAR,20080212,071800,7.687,7.687,7.687,7.687
USDZAR,20080212,071900,7.687,7.687,7.685,7.685
USDZAR,20080212,072000,7.686,7.686,7.685,7.685
USDZAR,20080212,072100,7.686,7.686,7.685,7.686
USDZAR,20080212,072300,7.686,7.686,7.685,7.685
USDZAR,20080212,072400,7.685,7.685,7.685,7.685
USDZAR,20080212,072500,7.685,7.685,7.685,7.685
USDZAR,20080212,072600,7.685,7.685,7.685,7.685
USDZAR,20080212,072700,7.686,7.688,7.686,7.688
USDZAR,20080212,072800,7.688,7.688,7.688,7.688
USDZAR,20080212,072900,7.688,7.688,7.688,7.688
USDZAR,20080212,073000,7.688,7.688,7.688,7.688
USDZAR,20080212,073100,7.687,7.687,7.683,7.683
USDZAR,20080212,073200,7.681,7.681,7.681,7.681
USDZAR,20080212,073300,7.681,7.681,7.669,7.670
USDZAR,20080212,073400,7.671,7.676,7.671,7.676
USDZAR,20080212,073500,7.677,7.677,7.676,7.676
USDZAR,20080212,073600,7.677,7.678,7.676,7.676
USDZAR,20080212,073700,7.677,7.677,7.676,7.676
USDZAR,20080212,073800,7.679,7.681,7.679,7.680
USDZAR,20080212,073900,7.679,7.679,7.678,7.678
USDZAR,20080212,074000,7.679,7.679,7.678,7.678
USDZAR,20080212,074100,7.678,7.678,7.677,7.677
USDZAR,20080212,074200,7.676,7.676,7.676,7.676
USDZAR,20080212,074300,7.677,7.686,7.677,7.684
USDZAR,20080212,074400,7.683,7.683,7.679,7.679
USDZAR,20080212,074500,7.678,7.678,7.674,7.675
USDZAR,20080212,074600,7.674,7.676,7.674,7.676
USDZAR,20080212,074700,7.677,7.677,7.677,7.677
USDZAR,20080212,074800,7.677,7.677,7.677,7.677
USDZAR,20080212,074900,7.677,7.677,7.677,7.677
USDZAR,20080212,075000,7.678,7.680,7.678,7.680
USDZAR,20080212,075100,7.680,7.680,7.680,7.680
USDZAR,20080212,075200,7.680,7.680,7.680,7.680
USDZAR,20080212,075300,7.680,7.680,7.680,7.680
USDZAR,20080212,075400,7.682,7.684,7.682,7.684
USDZAR,20080212,075500,7.685,7.694,7.685,7.693
USDZAR,20080212,075600,7.695,7.695,7.694,7.695
USDZAR,20080212,075700,7.697,7.702,7.696,7.702
USDZAR,20080212,075800,7.701,7.701,7.699,7.699
USDZAR,20080212,075900,7.699,7.699,7.699,7.699
USDZAR,20080212,080000,7.697,7.697,7.693,7.693
USDZAR,20080212,080100,7.693,7.693,7.686,7.686
USDZAR,20080212,080200,7.686,7.686,7.686,7.686
USDZAR,20080212,080300,7.686,7.686,7.686,7.686
USDZAR,20080212,080400,7.686,7.686,7.686,7.686
USDZAR,20080212,080500,7.685,7.687,7.685,7.687
USDZAR,20080212,080600,7.688,7.691,7.688,7.691
USDZAR,20080212,080700,7.692,7.694,7.692,7.694
USDZAR,20080212,080800,7.694,7.694,7.694,7.694
USDZAR,20080212,080900,7.694,7.694,7.694,7.694
USDZAR,20080212,081000,7.694,7.694,7.693,7.693
USDZAR,20080212,081100,7.692,7.693,7.692,7.693
USDZAR,20080212,081200,7.694,7.695,7.694,7.694
USDZAR,20080212,081300,7.694,7.694,7.691,7.691
USDZAR,20080212,081400,7.692,7.692,7.690,7.690
USDZAR,20080212,081500,7.689,7.689,7.680,7.681
USDZAR,20080212,081600,7.682,7.688,7.682,7.688
USDZAR,20080212,081700,7.689,7.689,7.689,7.689
USDZAR,20080212,081800,7.690,7.691,7.690,7.691
USDZAR,20080212,081900,7.692,7.692,7.692,7.692
USDZAR,20080212,082000,7.692,7.692,7.692,7.692
USDZAR,20080212,082100,7.692,7.692,7.692,7.692
USDZAR,20080212,082200,7.692,7.692,7.692,7.692
USDZAR,20080212,082300,7.692,7.692,7.692,7.692
USDZAR,20080212,082400,7.692,7.694,7.692,7.694
USDZAR,20080212,082500,7.695,7.697,7.695,7.697
USDZAR,20080212,082600,7.701,7.701,7.700,7.701
USDZAR,20080212,082700,7.702,7.704,7.702,7.704
USDZAR,20080212,082800,7.704,7.707,7.704,7.707
USDZAR,20080212,082900,7.707,7.707,7.707,7.707
USDZAR,20080212,083000,7.708,7.713,7.708,7.713
USDZAR,20080212,083100,7.714,7.714,7.714,7.714
USDZAR,20080212,083200,7.714,7.715,7.714,7.715
USDZAR,20080212,083300,7.716,7.716,7.714,7.714
USDZAR,20080212,083400,7.714,7.714,7.712,7.712
USDZAR,20080212,083500,7.711,7.712,7.710,7.712
USDZAR,20080212,083600,7.711,7.711,7.711,7.711
USDZAR,20080212,083700,7.711,7.713,7.711,7.713
USDZAR,20080212,083800,7.714,7.715,7.713,7.714
USDZAR,20080212,083900,7.713,7.713,7.712,7.712
USDZAR,20080212,084000,7.711,7.711,7.707,7.707
USDZAR,20080212,084100,7.706,7.706,7.702,7.702
USDZAR,20080212,084200,7.701,7.701,7.699,7.699
USDZAR,20080212,084300,7.697,7.697,7.694,7.694
USDZAR,20080212,084400,7.693,7.693,7.690,7.690
USDZAR,20080212,084500,7.688,7.690,7.688,7.690
USDZAR,20080212,084600,7.690,7.690,7.690,7.690
USDZAR,20080212,084700,7.689,7.689,7.688,7.688
USDZAR,20080212,084800,7.687,7.687,7.686,7.686
USDZAR,20080212,084900,7.687,7.687,7.686,7.686
USDZAR,20080212,085000,7.685,7.686,7.685,7.685
USDZAR,20080212,085100,7.686,7.686,7.684,7.685
USDZAR,20080212,085200,7.686,7.687,7.686,7.687
USDZAR,20080212,085300,7.688,7.688,7.688,7.688
USDZAR,20080212,085400,7.689,7.692,7.689,7.692
USDZAR,20080212,085500,7.693,7.697,7.693,7.697
USDZAR,20080212,085600,7.701,7.702,7.701,7.702
USDZAR,20080212,085700,7.701,7.701,7.700,7.700
USDZAR,20080212,085800,7.698,7.698,7.692,7.692
USDZAR,20080212,085900,7.692,7.692,7.692,7.692
USDZAR,20080212,090000,7.693,7.694,7.693,7.694
USDZAR,20080212,090100,7.694,7.694,7.694,7.694
USDZAR,20080212,090200,7.695,7.695,7.694,7.695
USDZAR,20080212,090300,7.696,7.696,7.696,7.696
USDZAR,20080212,090400,7.696,7.696,7.696,7.696
USDZAR,20080212,090500,7.696,7.698,7.696,7.698
USDZAR,20080212,090600,7.697,7.697,7.696,7.696
USDZAR,20080212,090700,7.696,7.696,7.695,7.695
USDZAR,20080212,090800,7.696,7.698,7.696,7.698
USDZAR,20080212,090900,7.699,7.700,7.699,7.700
USDZAR,20080212,091000,7.700,7.702,7.700,7.702
USDZAR,20080212,091100,7.704,7.705,7.704,7.705
USDZAR,20080212,091200,7.707,7.708,7.706,7.707
USDZAR,20080212,091300,7.708,7.708,7.707,7.707
USDZAR,20080212,091400,7.708,7.710,7.708,7.708
USDZAR,20080212,091500,7.709,7.710,7.707,7.709
USDZAR,20080212,091600,7.710,7.710,7.708,7.708
USDZAR,20080212,091700,7.707,7.712,7.707,7.712
USDZAR,20080212,091800,7.713,7.713,7.709,7.710
USDZAR,20080212,091900,7.710,7.711,7.710,7.711
USDZAR,20080212,092000,7.712,7.713,7.711,7.711
USDZAR,20080212,092100,7.710,7.710,7.709,7.709
USDZAR,20080212,092200,7.709,7.709,7.709,7.709
USDZAR,20080212,092300,7.709,7.710,7.709,7.710
USDZAR,20080212,092400,7.711,7.713,7.711,7.713
USDZAR,20080212,092500,7.714,7.716,7.714,7.716
USDZAR,20080212,092600,7.718,7.718,7.715,7.715
USDZAR,20080212,092700,7.716,7.717,7.715,7.717
USDZAR,20080212,092800,7.717,7.717,7.717,7.717
USDZAR,20080212,092900,7.717,7.717,7.717,7.717
USDZAR,20080212,093000,7.718,7.718,7.718,7.718
USDZAR,20080212,093100,7.718,7.719,7.718,7.719
USDZAR,20080212,093200,7.720,7.721,7.720,7.721
USDZAR,20080212,093300,7.722,7.722,7.721,7.721
USDZAR,20080212,093400,7.720,7.720,7.719,7.719
USDZAR,20080212,093500,7.718,7.718,7.718,7.718
USDZAR,20080212,093600,7.718,7.718,7.717,7.717
USDZAR,20080212,093700,7.718,7.718,7.718,7.718
USDZAR,20080212,093800,7.718,7.720,7.718,7.720
USDZAR,20080212,093900,7.723,7.725,7.723,7.725
USDZAR,20080212,094000,7.726,7.733,7.726,7.733
USDZAR,20080212,094100,7.733,7.733,7.733,7.733
USDZAR,20080212,094200,7.734,7.734,7.734,7.734
USDZAR,20080212,094300,7.734,7.734,7.733,7.733
USDZAR,20080212,094400,7.732,7.733,7.732,7.733
USDZAR,20080212,094500,7.733,7.733,7.733,7.733
USDZAR,20080212,094600,7.732,7.732,7.731,7.732
USDZAR,20080212,094700,7.731,7.732,7.731,7.732
USDZAR,20080212,094800,7.733,7.733,7.732,7.733
USDZAR,20080212,094900,7.733,7.733,7.733,7.733
USDZAR,20080212,095000,7.735,7.743,7.735,7.743
USDZAR,20080212,095100,7.745,7.749,7.745,7.749
USDZAR,20080212,095200,7.748,7.748,7.747,7.747
USDZAR,20080212,095300,7.748,7.748,7.744,7.744
USDZAR,20080212,095400,7.743,7.743,7.741,7.741
USDZAR,20080212,095500,7.741,7.742,7.740,7.740
USDZAR,20080212,095600,7.741,7.741,7.739,7.739
USDZAR,20080212,095700,7.739,7.739,7.739,7.739
USDZAR,20080212,095800,7.739,7.739,7.739,7.739
USDZAR,20080212,095900,7.736,7.736,7.734,7.735
USDZAR,20080212,100000,7.736,7.738,7.736,7.738
USDZAR,20080212,100100,7.739,7.742,7.739,7.742
USDZAR,20080212,100200,7.747,7.750,7.747,7.750
USDZAR,20080212,100300,7.751,7.751,7.750,7.750
USDZAR,20080212,100400,7.750,7.750,7.744,7.744
USDZAR,20080212,100500,7.744,7.744,7.744,7.744
USDZAR,20080212,100600,7.743,7.743,7.737,7.740
USDZAR,20080212,100700,7.743,7.746,7.743,7.746
USDZAR,20080212,100800,7.747,7.749,7.747,7.749
USDZAR,20080212,100900,7.749,7.752,7.749,7.751
USDZAR,20080212,101000,7.750,7.750,7.750,7.750
USDZAR,20080212,101100,7.748,7.748,7.745,7.745
USDZAR,20080212,101200,7.745,7.745,7.745,7.745
USDZAR,20080212,101300,7.744,7.744,7.743,7.743
USDZAR,20080212,101400,7.743,7.743,7.743,7.743
USDZAR,20080212,101500,7.743,7.743,7.741,7.741
USDZAR,20080212,101600,7.740,7.740,7.739,7.739
USDZAR,20080212,101700,7.740,7.742,7.740,7.742
USDZAR,20080212,101800,7.743,7.758,7.743,7.758
USDZAR,20080212,101900,7.756,7.756,7.755,7.755
USDZAR,20080212,102000,7.754,7.754,7.753,7.753
USDZAR,20080212,102100,7.754,7.755,7.754,7.755
USDZAR,20080212,102200,7.757,7.762,7.757,7.761
USDZAR,20080212,102300,7.760,7.760,7.760,7.760
USDZAR,20080212,102400,7.760,7.766,7.760,7.766
USDZAR,20080212,102500,7.768,7.773,7.768,7.772
USDZAR,20080212,102600,7.770,7.771,7.769,7.771
USDZAR,20080212,102700,7.770,7.770,7.770,7.770
USDZAR,20080212,102800,7.769,7.770,7.768,7.768
USDZAR,20080212,102900,7.769,7.770,7.769,7.769
USDZAR,20080212,103000,7.768,7.768,7.765,7.765
USDZAR,20080212,103100,7.764,7.764,7.763,7.763
USDZAR,20080212,103200,7.763,7.763,7.762,7.763
USDZAR,20080212,103300,7.762,7.762,7.760,7.760
USDZAR,20080212,103400,7.759,7.759,7.755,7.755
USDZAR,20080212,103500,7.754,7.754,7.754,7.754
USDZAR,20080212,103600,7.753,7.753,7.753,7.753
USDZAR,20080212,103700,7.752,7.752,7.747,7.747
USDZAR,20080212,103800,7.746,7.750,7.745,7.750
USDZAR,20080212,103900,7.751,7.751,7.747,7.747
USDZAR,20080212,104000,7.746,7.746,7.744,7.745
USDZAR,20080212,104100,7.746,7.747,7.746,7.747
USDZAR,20080212,104200,7.746,7.746,7.746,7.746
USDZAR,20080212,104300,7.747,7.749,7.747,7.749
USDZAR,20080212,104400,7.749,7.750,7.749,7.750
USDZAR,20080212,104500,7.751,7.756,7.751,7.756
USDZAR,20080212,104600,7.756,7.756,7.756,7.756
USDZAR,20080212,104700,7.757,7.757,7.757,7.757
USDZAR,20080212,104800,7.757,7.765,7.757,7.765
USDZAR,20080212,104900,7.766,7.769,7.765,7.766
USDZAR,20080212,105000,7.767,7.770,7.767,7.770
USDZAR,20080212,105100,7.768,7.768,7.767,7.767
USDZAR,20080212,105200,7.768,7.770,7.768,7.770
USDZAR,20080212,105300,7.769,7.770,7.769,7.769
USDZAR,20080212,105400,7.768,7.768,7.766,7.766
USDZAR,20080212,105500,7.765,7.767,7.765,7.767
USDZAR,20080212,105600,7.768,7.770,7.768,7.770
USDZAR,20080212,105700,7.771,7.773,7.771,7.773
USDZAR,20080212,105800,7.772,7.772,7.771,7.771
USDZAR,20080212,105900,7.770,7.770,7.770,7.770
USDZAR,20080212,110000,7.769,7.770,7.768,7.769
USDZAR,20080212,110100,7.769,7.769,7.768,7.768
USDZAR,20080212,110200,7.769,7.770,7.769,7.770
USDZAR,20080212,110300,7.769,7.769,7.765,7.766
USDZAR,20080212,110400,7.765,7.766,7.765,7.765
USDZAR,20080212,110500,7.764,7.764,7.764,7.764
USDZAR,20080212,110600,7.764,7.764,7.763,7.764
USDZAR,20080212,110700,7.765,7.765,7.765,7.765
USDZAR,20080212,110800,7.766,7.766,7.765,7.765
USDZAR,20080212,110900,7.766,7.766,7.766,7.766
USDZAR,20080212,111000,7.766,7.767,7.766,7.767
USDZAR,20080212,111100,7.767,7.767,7.767,7.767
USDZAR,20080212,111200,7.767,7.772,7.767,7.772
USDZAR,20080212,111300,7.773,7.776,7.773,7.776
USDZAR,20080212,111400,7.775,7.775,7.771,7.771
USDZAR,20080212,111500,7.770,7.770,7.766,7.766
USDZAR,20080212,111600,7.765,7.765,7.765,7.765
USDZAR,20080212,111700,7.764,7.766,7.764,7.765
USDZAR,20080212,111800,7.764,7.764,7.761,7.761
USDZAR,20080212,111900,7.762,7.762,7.760,7.760
USDZAR,20080212,112000,7.760,7.760,7.757,7.758
USDZAR,20080212,112100,7.756,7.756,7.754,7.754
USDZAR,20080212,112200,7.753,7.753,7.751,7.753
USDZAR,20080212,112300,7.752,7.752,7.752,7.752
USDZAR,20080212,112400,7.752,7.754,7.752,7.754
USDZAR,20080212,112500,7.755,7.755,7.754,7.755
USDZAR,20080212,112600,7.756,7.757,7.756,7.757
USDZAR,20080212,112700,7.756,7.758,7.756,7.758
USDZAR,20080212,112800,7.759,7.760,7.758,7.760
USDZAR,20080212,112900,7.761,7.761,7.758,7.758
USDZAR,20080212,113000,7.757,7.757,7.755,7.756
USDZAR,20080212,113100,7.756,7.756,7.756,7.756
USDZAR,20080212,113200,7.759,7.759,7.758,7.758
USDZAR,20080212,113300,7.758,7.761,7.758,7.761
USDZAR,20080212,113400,7.760,7.761,7.760,7.761
USDZAR,20080212,113500,7.762,7.766,7.762,7.766
USDZAR,20080212,113600,7.765,7.765,7.763,7.763
USDZAR,20080212,113700,7.763,7.763,7.763,7.763
USDZAR,20080212,113800,7.763,7.763,7.763,7.763
USDZAR,20080212,113900,7.762,7.762,7.762,7.762
USDZAR,20080212,114000,7.762,7.762,7.762,7.762
USDZAR,20080212,114100,7.762,7.762,7.761,7.762
USDZAR,20080212,114200,7.763,7.763,7.763,7.763
USDZAR,20080212,114300,7.763,7.763,7.761,7.761
USDZAR,20080212,114400,7.762,7.763,7.762,7.762
USDZAR,20080212,114500,7.763,7.764,7.763,7.763
USDZAR,20080212,114600,7.762,7.762,7.760,7.760
USDZAR,20080212,114700,7.762,7.762,7.760,7.761
USDZAR,20080212,114800,7.762,7.763,7.762,7.762
USDZAR,20080212,114900,7.761,7.761,7.761,7.761
USDZAR,20080212,115000,7.760,7.760,7.760,7.760
USDZAR,20080212,115100,7.760,7.761,7.760,7.761
USDZAR,20080212,115200,7.762,7.763,7.762,7.763
USDZAR,20080212,115300,7.762,7.762,7.762,7.762
USDZAR,20080212,115400,7.761,7.763,7.761,7.763
USDZAR,20080212,115500,7.762,7.763,7.762,7.762
USDZAR,20080212,115600,7.762,7.762,7.762,7.762
USDZAR,20080212,115700,7.763,7.766,7.763,7.765
USDZAR,20080212,115800,7.764,7.764,7.763,7.763
USDZAR,20080212,115900,7.764,7.765,7.764,7.764
USDZAR,20080212,120000,7.765,7.767,7.765,7.767
USDZAR,20080212,120100,7.768,7.768,7.766,7.766
USDZAR,20080212,120200,7.765,7.765,7.763,7.765
USDZAR,20080212,120300,7.766,7.766,7.763,7.764
USDZAR,20080212,120400,7.763,7.763,7.762,7.762
USDZAR,20080212,120500,7.763,7.763,7.763,7.763
USDZAR,20080212,120600,7.763,7.763,7.761,7.761
USDZAR,20080212,120700,7.760,7.760,7.760,7.760
USDZAR,20080212,120800,7.760,7.762,7.760,7.762
USDZAR,20080212,120900,7.763,7.763,7.763,7.763
USDZAR,20080212,121000,7.763,7.766,7.763,7.766
USDZAR,20080212,121100,7.767,7.769,7.767,7.768
USDZAR,20080212,121200,7.767,7.767,7.765,7.765
USDZAR,20080212,121300,7.763,7.765,7.763,7.765
USDZAR,20080212,121400,7.764,7.765,7.764,7.765
USDZAR,20080212,121500,7.766,7.769,7.766,7.769
USDZAR,20080212,121600,7.768,7.772,7.767,7.772
USDZAR,20080212,121700,7.771,7.783,7.771,7.783
USDZAR,20080212,121800,7.785,7.787,7.784,7.786
USDZAR,20080212,121900,7.785,7.785,7.784,7.784
USDZAR,20080212,122000,7.783,7.786,7.783,7.786
USDZAR,20080212,122100,7.786,7.789,7.786,7.789
USDZAR,20080212,122200,7.791,7.800,7.791,7.800
USDZAR,20080212,122300,7.801,7.803,7.800,7.803
USDZAR,20080212,122400,7.802,7.802,7.801,7.802
USDZAR,20080212,122500,7.801,7.805,7.801,7.803
USDZAR,20080212,122600,7.801,7.801,7.795,7.795
USDZAR,20080212,122700,7.794,7.794,7.793,7.794
USDZAR,20080212,122800,7.794,7.794,7.791,7.791
USDZAR,20080212,122900,7.789,7.789,7.788,7.788
USDZAR,20080212,123000,7.787,7.787,7.780,7.780
USDZAR,20080212,123100,7.780,7.780,7.780,7.780
USDZAR,20080212,123200,7.781,7.782,7.781,7.782
USDZAR,20080212,123300,7.783,7.784,7.783,7.784
USDZAR,20080212,123400,7.782,7.782,7.782,7.782
USDZAR,20080212,123500,7.782,7.782,7.780,7.780
USDZAR,20080212,123600,7.780,7.783,7.780,7.783
USDZAR,20080212,123700,7.784,7.785,7.783,7.783
USDZAR,20080212,123800,7.782,7.782,7.782,7.782
USDZAR,20080212,123900,7.782,7.782,7.782,7.782
USDZAR,20080212,124000,7.782,7.784,7.782,7.784
USDZAR,20080212,124100,7.784,7.784,7.784,7.784
USDZAR,20080212,124200,7.785,7.788,7.785,7.787
USDZAR,20080212,124300,7.786,7.787,7.786,7.787
USDZAR,20080212,124400,7.788,7.791,7.788,7.791
USDZAR,20080212,124500,7.792,7.795,7.790,7.790
USDZAR,20080212,124600,7.791,7.791,7.787,7.787
USDZAR,20080212,124700,7.788,7.788,7.787,7.788
USDZAR,20080212,124800,7.787,7.787,7.779,7.779
USDZAR,20080212,124900,7.780,7.781,7.779,7.779
USDZAR,20080212,125000,7.778,7.778,7.774,7.775
USDZAR,20080212,125100,7.774,7.775,7.769,7.770
USDZAR,20080212,125200,7.769,7.770,7.768,7.769
USDZAR,20080212,125300,7.768,7.768,7.756,7.760
USDZAR,20080212,125400,7.761,7.763,7.761,7.763
USDZAR,20080212,125500,7.763,7.763,7.761,7.761
USDZAR,20080212,125600,7.760,7.761,7.760,7.760
USDZAR,20080212,125700,7.759,7.760,7.753,7.755
USDZAR,20080212,125800,7.756,7.759,7.756,7.757
USDZAR,20080212,125900,7.758,7.758,7.758,7.758
USDZAR,20080212,130000,7.758,7.758,7.758,7.758
USDZAR,20080212,130100,7.758,7.758,7.758,7.758
USDZAR,20080212,130200,7.757,7.758,7.757,7.758
USDZAR,20080212,130300,7.758,7.759,7.758,7.758
USDZAR,20080212,130400,7.757,7.757,7.755,7.756
USDZAR,20080212,130500,7.755,7.757,7.755,7.757
USDZAR,20080212,130600,7.758,7.759,7.756,7.758
USDZAR,20080212,130700,7.756,7.757,7.755,7.756
USDZAR,20080212,130800,7.757,7.757,7.756,7.756
USDZAR,20080212,130900,7.755,7.755,7.751,7.751
USDZAR,20080212,131000,7.747,7.747,7.742,7.742
USDZAR,20080212,131100,7.744,7.745,7.744,7.745
USDZAR,20080212,131200,7.746,7.751,7.746,7.751
USDZAR,20080212,131300,7.750,7.751,7.750,7.751
USDZAR,20080212,131400,7.752,7.754,7.752,7.754
USDZAR,20080212,131500,7.755,7.755,7.751,7.752
USDZAR,20080212,131600,7.753,7.755,7.753,7.754
USDZAR,20080212,131700,7.753,7.754,7.753,7.754
USDZAR,20080212,131800,7.753,7.755,7.753,7.755
USDZAR,20080212,131900,7.756,7.758,7.755,7.758
USDZAR,20080212,132000,7.757,7.757,7.755,7.755
USDZAR,20080212,132100,7.755,7.755,7.755,7.755
USDZAR,20080212,132200,7.755,7.757,7.755,7.757
USDZAR,20080212,132300,7.757,7.757,7.757,7.757
USDZAR,20080212,132400,7.758,7.761,7.758,7.761
USDZAR,20080212,132500,7.762,7.763,7.762,7.762
USDZAR,20080212,132600,7.762,7.762,7.762,7.762
USDZAR,20080212,132700,7.762,7.762,7.762,7.762
USDZAR,20080212,132800,7.761,7.761,7.758,7.758
USDZAR,20080212,132900,7.759,7.761,7.759,7.761
USDZAR,20080212,133000,7.761,7.762,7.761,7.762
USDZAR,20080212,133100,7.763,7.765,7.763,7.764
USDZAR,20080212,133200,7.765,7.765,7.761,7.762
USDZAR,20080212,133300,7.763,7.763,7.762,7.763
USDZAR,20080212,133400,7.763,7.763,7.763,7.763
USDZAR,20080212,133500,7.762,7.765,7.762,7.765
USDZAR,20080212,133600,7.765,7.765,7.765,7.765
USDZAR,20080212,133700,7.766,7.766,7.759,7.760
USDZAR,20080212,133800,7.761,7.762,7.761,7.762
USDZAR,20080212,133900,7.764,7.764,7.760,7.761
USDZAR,20080212,134000,7.761,7.762,7.761,7.761
USDZAR,20080212,134100,7.763,7.763,7.761,7.762
USDZAR,20080212,134200,7.763,7.763,7.763,7.763
USDZAR,20080212,134300,7.764,7.764,7.763,7.763
USDZAR,20080212,134400,7.761,7.764,7.761,7.764
USDZAR,20080212,134500,7.763,7.763,7.762,7.762
USDZAR,20080212,134600,7.761,7.763,7.761,7.763
USDZAR,20080212,134700,7.764,7.768,7.763,7.768
USDZAR,20080212,134800,7.768,7.768,7.768,7.768
USDZAR,20080212,134900,7.769,7.771,7.767,7.767
USDZAR,20080212,135000,7.766,7.767,7.766,7.766
USDZAR,20080212,135100,7.767,7.767,7.766,7.767
USDZAR,20080212,135200,7.768,7.771,7.768,7.771
USDZAR,20080212,135300,7.770,7.771,7.770,7.771
USDZAR,20080212,135400,7.770,7.772,7.769,7.772
USDZAR,20080212,135500,7.771,7.771,7.768,7.769
USDZAR,20080212,135600,7.768,7.769,7.768,7.769
USDZAR,20080212,135700,7.768,7.769,7.768,7.769
USDZAR,20080212,135800,7.769,7.769,7.768,7.768
USDZAR,20080212,135900,7.768,7.768,7.768,7.768
USDZAR,20080212,140000,7.769,7.769,7.769,7.769
USDZAR,20080212,140100,7.768,7.769,7.767,7.769
USDZAR,20080212,140200,7.768,7.768,7.767,7.767
USDZAR,20080212,140300,7.768,7.768,7.765,7.766
USDZAR,20080212,140400,7.767,7.767,7.765,7.765
USDZAR,20080212,140500,7.766,7.766,7.763,7.763
USDZAR,20080212,140600,7.761,7.761,7.752,7.755
USDZAR,20080212,140700,7.754,7.754,7.740,7.740
USDZAR,20080212,140800,7.739,7.740,7.739,7.740
USDZAR,20080212,140900,7.741,7.747,7.741,7.745
USDZAR,20080212,141000,7.744,7.744,7.744,7.744
USDZAR,20080212,141100,7.744,7.744,7.741,7.742
USDZAR,20080212,141200,7.743,7.748,7.743,7.748
USDZAR,20080212,141300,7.749,7.751,7.749,7.751
USDZAR,20080212,141400,7.753,7.753,7.750,7.753
USDZAR,20080212,141500,7.754,7.756,7.754,7.756
USDZAR,20080212,141600,7.755,7.755,7.748,7.748
USDZAR,20080212,141700,7.749,7.749,7.749,7.749
USDZAR,20080212,141800,7.749,7.750,7.748,7.748
USDZAR,20080212,141900,7.749,7.749,7.748,7.748
USDZAR,20080212,142000,7.748,7.748,7.748,7.748
USDZAR,20080212,142100,7.747,7.747,7.744,7.745
USDZAR,20080212,142200,7.744,7.744,7.737,7.737
USDZAR,20080212,142300,7.737,7.737,7.736,7.736
USDZAR,20080212,142400,7.735,7.736,7.732,7.733
USDZAR,20080212,142500,7.733,7.733,7.733,7.733
USDZAR,20080212,142600,7.732,7.733,7.732,7.733
USDZAR,20080212,142700,7.734,7.734,7.733,7.733
USDZAR,20080212,142800,7.734,7.735,7.734,7.735
USDZAR,20080212,142900,7.736,7.736,7.735,7.735
USDZAR,20080212,143000,7.735,7.735,7.734,7.734
USDZAR,20080212,143100,7.735,7.737,7.735,7.737
USDZAR,20080212,143200,7.738,7.740,7.738,7.740
USDZAR,20080212,143300,7.741,7.744,7.741,7.742
USDZAR,20080212,143400,7.743,7.744,7.743,7.744
USDZAR,20080212,143500,7.745,7.749,7.745,7.749
USDZAR,20080212,143600,7.750,7.753,7.750,7.752
USDZAR,20080212,143700,7.753,7.753,7.749,7.750
USDZAR,20080212,143800,7.751,7.751,7.751,7.751
USDZAR,20080212,143900,7.750,7.750,7.750,7.750
USDZAR,20080212,144000,7.751,7.753,7.751,7.753
USDZAR,20080212,144100,7.754,7.755,7.754,7.755
USDZAR,20080212,144200,7.756,7.756,7.754,7.754
USDZAR,20080212,144300,7.755,7.755,7.755,7.755
USDZAR,20080212,144400,7.755,7.759,7.755,7.759
USDZAR,20080212,144500,7.758,7.762,7.758,7.762
USDZAR,20080212,144600,7.763,7.763,7.763,7.763
USDZAR,20080212,144700,7.763,7.765,7.763,7.764
USDZAR,20080212,144800,7.765,7.767,7.765,7.767
USDZAR,20080212,144900,7.766,7.766,7.766,7.766
USDZAR,20080212,145000,7.767,7.768,7.758,7.758
USDZAR,20080212,145100,7.759,7.762,7.758,7.761
USDZAR,20080212,145200,7.761,7.761,7.761,7.761
USDZAR,20080212,145300,7.759,7.759,7.757,7.758
USDZAR,20080212,145400,7.758,7.758,7.758,7.758
USDZAR,20080212,145500,7.757,7.757,7.755,7.755
USDZAR,20080212,145600,7.754,7.754,7.752,7.752
USDZAR,20080212,145700,7.753,7.758,7.753,7.758
USDZAR,20080212,145800,7.759,7.761,7.759,7.760
USDZAR,20080212,145900,7.761,7.761,7.760,7.760
USDZAR,20080212,150000,7.761,7.766,7.761,7.766
USDZAR,20080212,150100,7.765,7.765,7.763,7.763
USDZAR,20080212,150200,7.764,7.765,7.764,7.765
USDZAR,20080212,150300,7.764,7.765,7.763,7.764
USDZAR,20080212,150400,7.764,7.764,7.763,7.763
USDZAR,20080212,150500,7.764,7.764,7.756,7.756
USDZAR,20080212,150600,7.754,7.755,7.753,7.753
USDZAR,20080212,150700,7.752,7.752,7.749,7.749
USDZAR,20080212,150800,7.748,7.749,7.748,7.749
USDZAR,20080212,150900,7.748,7.748,7.748,7.748
USDZAR,20080212,151000,7.748,7.748,7.746,7.746
USDZAR,20080212,151100,7.745,7.747,7.745,7.747
USDZAR,20080212,151200,7.748,7.751,7.748,7.751
USDZAR,20080212,151300,7.751,7.751,7.751,7.751
USDZAR,20080212,151400,7.750,7.750,7.750,7.750
USDZAR,20080212,151500,7.750,7.750,7.750,7.750
USDZAR,20080212,151600,7.751,7.752,7.751,7.751
USDZAR,20080212,151700,7.751,7.751,7.751,7.751
USDZAR,20080212,151800,7.750,7.750,7.750,7.750
USDZAR,20080212,151900,7.751,7.751,7.750,7.751
USDZAR,20080212,152000,7.752,7.752,7.750,7.750
USDZAR,20080212,152100,7.749,7.749,7.749,7.749
USDZAR,20080212,152200,7.749,7.750,7.749,7.750
USDZAR,20080212,152300,7.751,7.751,7.747,7.747
USDZAR,20080212,152400,7.746,7.747,7.745,7.747
USDZAR,20080212,152500,7.749,7.751,7.748,7.751
USDZAR,20080212,152600,7.750,7.750,7.750,7.750
USDZAR,20080212,152700,7.750,7.750,7.750,7.750
USDZAR,20080212,152800,7.745,7.745,7.743,7.743
USDZAR,20080212,152900,7.742,7.742,7.742,7.742
USDZAR,20080212,153000,7.741,7.741,7.740,7.740
USDZAR,20080212,153100,7.739,7.739,7.733,7.733
USDZAR,20080212,153200,7.732,7.732,7.729,7.729
USDZAR,20080212,153300,7.727,7.732,7.726,7.732
USDZAR,20080212,153400,7.733,7.736,7.733,7.736
USDZAR,20080212,153500,7.736,7.736,7.736,7.736
USDZAR,20080212,153600,7.736,7.736,7.736,7.736
USDZAR,20080212,153700,7.735,7.735,7.730,7.732
USDZAR,20080212,153800,7.731,7.734,7.731,7.734
USDZAR,20080212,153900,7.733,7.733,7.732,7.733
USDZAR,20080212,154000,7.734,7.736,7.734,7.736
USDZAR,20080212,154100,7.735,7.739,7.735,7.739
USDZAR,20080212,154200,7.743,7.747,7.743,7.747
USDZAR,20080212,154300,7.748,7.749,7.748,7.749
USDZAR,20080212,154400,7.747,7.748,7.745,7.746
USDZAR,20080212,154500,7.744,7.744,7.744,7.744
USDZAR,20080212,154600,7.744,7.744,7.744,7.744
USDZAR,20080212,154700,7.744,7.744,7.744,7.744
USDZAR,20080212,154800,7.744,7.744,7.743,7.743
USDZAR,20080212,154900,7.742,7.742,7.736,7.736
USDZAR,20080212,155000,7.735,7.735,7.733,7.733
USDZAR,20080212,155100,7.735,7.738,7.728,7.728
USDZAR,20080212,155200,7.726,7.726,7.723,7.723
USDZAR,20080212,155300,7.722,7.723,7.719,7.723
USDZAR,20080212,155400,7.724,7.725,7.724,7.724
USDZAR,20080212,155500,7.722,7.722,7.720,7.720
USDZAR,20080212,155600,7.719,7.719,7.718,7.718
USDZAR,20080212,155700,7.719,7.720,7.718,7.720
USDZAR,20080212,155800,7.719,7.720,7.719,7.719
USDZAR,20080212,155900,7.719,7.719,7.719,7.719
USDZAR,20080212,160000,7.720,7.721,7.720,7.721
USDZAR,20080212,160100,7.720,7.720,7.718,7.718
USDZAR,20080212,160200,7.716,7.716,7.708,7.708
USDZAR,20080212,160300,7.709,7.710,7.698,7.698
USDZAR,20080212,160400,7.699,7.702,7.699,7.701
USDZAR,20080212,160500,7.700,7.700,7.689,7.689
USDZAR,20080212,160600,7.681,7.683,7.678,7.682
USDZAR,20080212,160700,7.681,7.683,7.679,7.679
USDZAR,20080212,160800,7.678,7.678,7.669,7.669
USDZAR,20080212,160900,7.670,7.678,7.670,7.678
USDZAR,20080212,161000,7.677,7.677,7.673,7.673
USDZAR,20080212,161100,7.672,7.673,7.671,7.673
USDZAR,20080212,161200,7.672,7.672,7.671,7.671
USDZAR,20080212,161300,7.670,7.674,7.670,7.673
USDZAR,20080212,161400,7.671,7.671,7.669,7.669
USDZAR,20080212,161500,7.670,7.670,7.667,7.667
USDZAR,20080212,161600,7.664,7.664,7.661,7.661
USDZAR,20080212,161700,7.660,7.660,7.658,7.660
USDZAR,20080212,161800,7.661,7.665,7.661,7.665
USDZAR,20080212,161900,7.666,7.666,7.665,7.665
USDZAR,20080212,162000,7.666,7.669,7.666,7.669
USDZAR,20080212,162100,7.671,7.672,7.671,7.671
USDZAR,20080212,162200,7.670,7.676,7.670,7.674
USDZAR,20080212,162300,7.669,7.673,7.668,7.673
USDZAR,20080212,162400,7.674,7.674,7.674,7.674
USDZAR,20080212,162500,7.675,7.681,7.675,7.681
USDZAR,20080212,162600,7.683,7.687,7.683,7.687
USDZAR,20080212,162700,7.686,7.686,7.680,7.680
USDZAR,20080212,162800,7.678,7.679,7.677,7.679
USDZAR,20080212,162900,7.681,7.684,7.681,7.684
USDZAR,20080212,163000,7.685,7.685,7.682,7.682
USDZAR,20080212,163100,7.683,7.684,7.683,7.683
USDZAR,20080212,163200,7.683,7.683,7.681,7.682
USDZAR,20080212,163300,7.681,7.681,7.678,7.678
USDZAR,20080212,163400,7.677,7.677,7.674,7.674
USDZAR,20080212,163500,7.673,7.673,7.667,7.667
USDZAR,20080212,163600,7.667,7.667,7.667,7.667
USDZAR,20080212,163700,7.666,7.669,7.666,7.668
USDZAR,20080212,163800,7.669,7.671,7.669,7.671
USDZAR,20080212,163900,7.672,7.678,7.672,7.678
USDZAR,20080212,164000,7.682,7.682,7.680,7.680
USDZAR,20080212,164100,7.679,7.689,7.679,7.689
USDZAR,20080212,164200,7.692,7.696,7.692,7.695
USDZAR,20080212,164300,7.696,7.697,7.696,7.697
USDZAR,20080212,164400,7.698,7.698,7.698,7.698
USDZAR,20080212,164500,7.698,7.698,7.692,7.692
USDZAR,20080212,164600,7.691,7.691,7.686,7.687
USDZAR,20080212,164700,7.688,7.690,7.688,7.689
USDZAR,20080212,164800,7.688,7.688,7.685,7.685
USDZAR,20080212,164900,7.683,7.683,7.681,7.681
USDZAR,20080212,165000,7.682,7.682,7.681,7.682
USDZAR,20080212,165100,7.683,7.683,7.683,7.683
USDZAR,20080212,165200,7.684,7.685,7.684,7.685
USDZAR,20080212,165300,7.685,7.685,7.685,7.685
USDZAR,20080212,165400,7.685,7.687,7.685,7.687
USDZAR,20080212,165500,7.686,7.686,7.684,7.684
USDZAR,20080212,165600,7.683,7.683,7.683,7.683
USDZAR,20080212,165700,7.683,7.683,7.683,7.683
USDZAR,20080212,165800,7.684,7.685,7.684,7.685
USDZAR,20080212,165900,7.685,7.685,7.685,7.685
USDZAR,20080212,170000,7.685,7.685,7.685,7.685
USDZAR,20080212,170100,7.684,7.684,7.679,7.679
USDZAR,20080212,170200,7.678,7.679,7.678,7.679
USDZAR,20080212,170300,7.680,7.681,7.680,7.681
USDZAR,20080212,170400,7.682,7.684,7.682,7.684
USDZAR,20080212,170500,7.685,7.686,7.685,7.686
USDZAR,20080212,170600,7.685,7.685,7.685,7.685
USDZAR,20080212,170700,7.685,7.689,7.685,7.689
USDZAR,20080212,170800,7.688,7.688,7.686,7.686
USDZAR,20080212,170900,7.686,7.686,7.686,7.686
USDZAR,20080212,171000,7.687,7.687,7.685,7.685
USDZAR,20080212,171100,7.684,7.684,7.683,7.683
USDZAR,20080212,171200,7.683,7.683,7.683,7.683
USDZAR,20080212,171300,7.683,7.683,7.683,7.683
USDZAR,20080212,171400,7.682,7.682,7.680,7.680
USDZAR,20080212,171500,7.679,7.679,7.678,7.679
USDZAR,20080212,171600,7.680,7.681,7.680,7.681
USDZAR,20080212,171700,7.680,7.680,7.678,7.680
USDZAR,20080212,171800,7.680,7.680,7.679,7.679
USDZAR,20080212,171900,7.680,7.680,7.680,7.680
USDZAR,20080212,172000,7.679,7.679,7.678,7.678
USDZAR,20080212,172100,7.677,7.677,7.674,7.674
USDZAR,20080212,172200,7.673,7.673,7.672,7.672
USDZAR,20080212,172300,7.671,7.673,7.670,7.673
USDZAR,20080212,172400,7.672,7.675,7.672,7.675
USDZAR,20080212,172500,7.676,7.676,7.676,7.676
USDZAR,20080212,172600,7.676,7.676,7.676,7.676
USDZAR,20080212,172700,7.678,7.678,7.678,7.678
USDZAR,20080212,172800,7.678,7.679,7.678,7.678
USDZAR,20080212,172900,7.679,7.683,7.679,7.683
USDZAR,20080212,173000,7.684,7.684,7.683,7.684
USDZAR,20080212,173100,7.683,7.683,7.683,7.683
USDZAR,20080212,173200,7.683,7.684,7.683,7.684
USDZAR,20080212,173300,7.683,7.684,7.683,7.683
USDZAR,20080212,173400,7.684,7.686,7.684,7.686
USDZAR,20080212,173500,7.686,7.686,7.686,7.686
USDZAR,20080212,173600,7.685,7.688,7.685,7.688
USDZAR,20080212,173700,7.689,7.691,7.689,7.691
USDZAR,20080212,173800,7.692,7.693,7.692,7.693
USDZAR,20080212,173900,7.692,7.692,7.689,7.690
USDZAR,20080212,174000,7.691,7.693,7.691,7.693
USDZAR,20080212,174100,7.694,7.695,7.694,7.695
USDZAR,20080212,174200,7.696,7.697,7.694,7.695
USDZAR,20080212,174300,7.696,7.697,7.696,7.697
USDZAR,20080212,174400,7.699,7.702,7.699,7.702
USDZAR,20080212,174500,7.703,7.703,7.702,7.702
USDZAR,20080212,174600,7.703,7.703,7.702,7.703
USDZAR,20080212,174700,7.702,7.702,7.701,7.701
USDZAR,20080212,174800,7.700,7.700,7.698,7.698
USDZAR,20080212,174900,7.697,7.697,7.694,7.694
USDZAR,20080212,175000,7.694,7.694,7.694,7.694
USDZAR,20080212,175100,7.694,7.694,7.694,7.694
USDZAR,20080212,175200,7.693,7.693,7.693,7.693
USDZAR,20080212,175300,7.693,7.693,7.692,7.692
USDZAR,20080212,175400,7.691,7.693,7.691,7.692
USDZAR,20080212,175500,7.693,7.694,7.693,7.694
USDZAR,20080212,175600,7.694,7.696,7.694,7.696
USDZAR,20080212,175700,7.695,7.695,7.694,7.694
USDZAR,20080212,175800,7.695,7.697,7.694,7.694
USDZAR,20080212,175900,7.692,7.693,7.692,7.692
USDZAR,20080212,180000,7.693,7.694,7.693,7.694
USDZAR,20080212,180100,7.693,7.694,7.693,7.694
USDZAR,20080212,180200,7.694,7.694,7.694,7.694
USDZAR,20080212,180300,7.693,7.694,7.690,7.690
USDZAR,20080212,180400,7.691,7.692,7.690,7.690
USDZAR,20080212,180500,7.691,7.691,7.690,7.690
USDZAR,20080212,180600,7.690,7.690,7.690,7.690
USDZAR,20080212,180700,7.689,7.690,7.689,7.690
USDZAR,20080212,180800,7.690,7.690,7.690,7.690
USDZAR,20080212,180900,7.690,7.691,7.690,7.691
USDZAR,20080212,181000,7.691,7.692,7.691,7.692
USDZAR,20080212,181100,7.692,7.692,7.692,7.692
USDZAR,20080212,181200,7.692,7.692,7.692,7.692
USDZAR,20080212,181300,7.692,7.694,7.692,7.694
USDZAR,20080212,181400,7.695,7.695,7.695,7.695
USDZAR,20080212,181500,7.695,7.695,7.695,7.695
USDZAR,20080212,181600,7.695,7.695,7.695,7.695
USDZAR,20080212,181700,7.695,7.698,7.695,7.698
USDZAR,20080212,181800,7.698,7.698,7.698,7.698
USDZAR,20080212,181900,7.697,7.697,7.697,7.697
USDZAR,20080212,182000,7.696,7.696,7.696,7.696
USDZAR,20080212,182100,7.697,7.697,7.692,7.692
USDZAR,20080212,182200,7.693,7.693,7.693,7.693
USDZAR,20080212,182300,7.694,7.696,7.694,7.696
USDZAR,20080212,182400,7.697,7.697,7.697,7.697
USDZAR,20080212,182500,7.697,7.697,7.697,7.697
USDZAR,20080212,182600,7.697,7.697,7.697,7.697
USDZAR,20080212,182700,7.698,7.699,7.698,7.699
USDZAR,20080212,182800,7.699,7.699,7.699,7.699
USDZAR,20080212,182900,7.699,7.699,7.699,7.699
USDZAR,20080212,183000,7.699,7.699,7.699,7.699
USDZAR,20080212,183100,7.699,7.699,7.699,7.699
USDZAR,20080212,183200,7.699,7.699,7.699,7.699
USDZAR,20080212,183300,7.699,7.700,7.699,7.700
USDZAR,20080212,183400,7.701,7.701,7.701,7.701
USDZAR,20080212,183500,7.701,7.702,7.701,7.702
USDZAR,20080212,183600,7.701,7.701,7.699,7.699
USDZAR,20080212,183700,7.699,7.699,7.699,7.699
USDZAR,20080212,183800,7.699,7.699,7.699,7.699
USDZAR,20080212,183900,7.699,7.699,7.699,7.699
USDZAR,20080212,184000,7.697,7.697,7.697,7.697
USDZAR,20080212,184100,7.697,7.697,7.697,7.697
USDZAR,20080212,184200,7.697,7.699,7.697,7.699
USDZAR,20080212,184300,7.699,7.699,7.699,7.699
USDZAR,20080212,184400,7.699,7.699,7.699,7.699
USDZAR,20080212,184500,7.699,7.699,7.699,7.699
USDZAR,20080212,184600,7.699,7.700,7.699,7.700
USDZAR,20080212,184700,7.701,7.702,7.701,7.701
USDZAR,20080212,184800,7.702,7.702,7.700,7.700
USDZAR,20080212,184900,7.699,7.699,7.698,7.698
USDZAR,20080212,185000,7.699,7.699,7.699,7.699
USDZAR,20080212,185100,7.699,7.699,7.699,7.699
USDZAR,20080212,185200,7.698,7.698,7.698,7.698
USDZAR,20080212,185300,7.697,7.697,7.696,7.696
USDZAR,20080212,185400,7.696,7.696,7.695,7.695
USDZAR,20080212,185500,7.695,7.695,7.695,7.695
USDZAR,20080212,185600,7.695,7.695,7.694,7.694
USDZAR,20080212,185700,7.693,7.693,7.689,7.689
USDZAR,20080212,185800,7.688,7.689,7.688,7.689
USDZAR,20080212,185900,7.688,7.688,7.686,7.686
USDZAR,20080212,190000,7.685,7.685,7.684,7.684
USDZAR,20080212,190100,7.684,7.684,7.684,7.684
USDZAR,20080212,190200,7.683,7.683,7.683,7.683
USDZAR,20080212,190300,7.683,7.683,7.683,7.683
USDZAR,20080212,190400,7.683,7.683,7.681,7.681
USDZAR,20080212,190500,7.680,7.680,7.679,7.679
USDZAR,20080212,190600,7.678,7.678,7.672,7.672
USDZAR,20080212,190700,7.672,7.672,7.672,7.672
USDZAR,20080212,190800,7.672,7.674,7.672,7.674
USDZAR,20080212,190900,7.675,7.675,7.674,7.674
USDZAR,20080212,191000,7.674,7.674,7.673,7.673
USDZAR,20080212,191100,7.673,7.673,7.673,7.673
USDZAR,20080212,191200,7.674,7.674,7.674,7.674
USDZAR,20080212,191300,7.674,7.674,7.674,7.674
USDZAR,20080212,191400,7.674,7.674,7.674,7.674
USDZAR,20080212,191500,7.674,7.674,7.674,7.674
USDZAR,20080212,191600,7.675,7.675,7.674,7.675
USDZAR,20080212,191700,7.674,7.674,7.673,7.673
USDZAR,20080212,191800,7.672,7.672,7.670,7.670
USDZAR,20080212,191900,7.668,7.668,7.660,7.660
USDZAR,20080212,192000,7.658,7.658,7.658,7.658
USDZAR,20080212,192100,7.658,7.658,7.658,7.658
USDZAR,20080212,192200,7.659,7.661,7.658,7.660
USDZAR,20080212,192300,7.659,7.659,7.659,7.659
USDZAR,20080212,192400,7.659,7.659,7.659,7.659
USDZAR,20080212,192500,7.659,7.659,7.659,7.659
USDZAR,20080212,192600,7.659,7.659,7.659,7.659
USDZAR,20080212,192700,7.659,7.659,7.659,7.659
USDZAR,20080212,192800,7.658,7.658,7.658,7.658
USDZAR,20080212,192900,7.659,7.660,7.659,7.660
USDZAR,20080212,193000,7.661,7.661,7.661,7.661
USDZAR,20080212,193100,7.661,7.661,7.661,7.661
USDZAR,20080212,193200,7.661,7.662,7.661,7.662
USDZAR,20080212,193300,7.662,7.662,7.662,7.662
USDZAR,20080212,193400,7.670,7.670,7.670,7.670
USDZAR,20080212,193500,7.670,7.670,7.670,7.670
USDZAR,20080212,193600,7.670,7.670,7.670,7.670
USDZAR,20080212,193700,7.670,7.670,7.670,7.670
USDZAR,20080212,193800,7.675,7.675,7.675,7.675
USDZAR,20080212,193900,7.675,7.675,7.675,7.675
USDZAR,20080212,194000,7.675,7.675,7.675,7.675
USDZAR,20080212,194100,7.675,7.675,7.675,7.675
USDZAR,20080212,194200,7.675,7.675,7.675,7.675
USDZAR,20080212,194300,7.675,7.675,7.659,7.659
USDZAR,20080212,194400,7.660,7.660,7.660,7.660
USDZAR,20080212,194500,7.661,7.665,7.661,7.665
USDZAR,20080212,194600,7.665,7.673,7.665,7.673
USDZAR,20080212,194700,7.674,7.674,7.674,7.674
USDZAR,20080212,194800,7.674,7.674,7.674,7.674
USDZAR,20080212,194900,7.678,7.678,7.678,7.678
USDZAR,20080212,195000,7.676,7.676,7.676,7.676
USDZAR,20080212,195100,7.676,7.676,7.676,7.676
USDZAR,20080212,195200,7.676,7.676,7.676,7.676
USDZAR,20080212,195300,7.676,7.676,7.676,7.676
USDZAR,20080212,195400,7.676,7.676,7.676,7.676
USDZAR,20080212,195500,7.677,7.677,7.676,7.676
USDZAR,20080212,195600,7.676,7.676,7.676,7.676
USDZAR,20080212,195700,7.676,7.676,7.676,7.676
USDZAR,20080212,195800,7.676,7.676,7.676,7.676
USDZAR,20080212,195900,7.676,7.676,7.676,7.676
USDZAR,20080212,200000,7.676,7.676,7.676,7.676
USDZAR,20080212,200100,7.675,7.675,7.675,7.675
USDZAR,20080212,200200,7.675,7.675,7.675,7.675
USDZAR,20080212,200300,7.675,7.676,7.675,7.676
USDZAR,20080212,200400,7.676,7.676,7.676,7.676
USDZAR,20080212,200500,7.676,7.676,7.676,7.676
USDZAR,20080212,200600,7.676,7.676,7.676,7.676
USDZAR,20080212,200700,7.676,7.676,7.676,7.676
USDZAR,20080212,200800,7.676,7.676,7.676,7.676
USDZAR,20080212,200900,7.676,7.676,7.676,7.676
USDZAR,20080212,201000,7.677,7.679,7.677,7.679
USDZAR,20080212,201100,7.680,7.681,7.680,7.681
USDZAR,20080212,201200,7.681,7.681,7.681,7.681
USDZAR,20080212,201300,7.678,7.681,7.678,7.681
USDZAR,20080212,201400,7.681,7.681,7.681,7.681
USDZAR,20080212,201500,7.681,7.681,7.681,7.681
USDZAR,20080212,201600,7.681,7.681,7.681,7.681
USDZAR,20080212,201700,7.681,7.681,7.681,7.681
USDZAR,20080212,201800,7.685,7.686,7.685,7.686
USDZAR,20080212,201900,7.687,7.687,7.687,7.687
USDZAR,20080212,202000,7.687,7.687,7.687,7.687
USDZAR,20080212,202100,7.689,7.690,7.689,7.689
USDZAR,20080212,202200,7.688,7.689,7.687,7.689
USDZAR,20080212,202300,7.688,7.689,7.688,7.689
USDZAR,20080212,202400,7.689,7.689,7.689,7.689
USDZAR,20080212,202500,7.693,7.693,7.693,7.693
USDZAR,20080212,202600,7.693,7.693,7.693,7.693
USDZAR,20080212,202700,7.693,7.693,7.693,7.693
USDZAR,20080212,202800,7.693,7.693,7.693,7.693
USDZAR,20080212,202900,7.693,7.693,7.693,7.693
USDZAR,20080212,203000,7.693,7.693,7.693,7.693
USDZAR,20080212,203100,7.693,7.693,7.693,7.693
USDZAR,20080212,203200,7.693,7.696,7.693,7.696
USDZAR,20080212,203300,7.699,7.699,7.699,7.699
USDZAR,20080212,203400,7.698,7.698,7.698,7.698
USDZAR,20080212,203500,7.698,7.698,7.698,7.698
USDZAR,20080212,203600,7.698,7.698,7.698,7.698
USDZAR,20080212,203700,7.697,7.698,7.697,7.698
USDZAR,20080212,203800,7.698,7.698,7.698,7.698
USDZAR,20080212,203900,7.698,7.698,7.698,7.698
USDZAR,20080212,204000,7.701,7.701,7.701,7.701
USDZAR,20080212,204100,7.701,7.701,7.701,7.701
USDZAR,20080212,204200,7.702,7.704,7.702,7.704
USDZAR,20080212,204300,7.704,7.706,7.704,7.706
USDZAR,20080212,204400,7.706,7.706,7.706,7.706
USDZAR,20080212,204500,7.706,7.706,7.706,7.706
USDZAR,20080212,204600,7.704,7.704,7.703,7.703
USDZAR,20080212,204700,7.703,7.703,7.703,7.703
USDZAR,20080212,204800,7.703,7.703,7.703,7.703
USDZAR,20080212,204900,7.703,7.703,7.703,7.703
USDZAR,20080212,205000,7.696,7.696,7.696,7.696
USDZAR,20080212,205100,7.697,7.697,7.697,7.697
USDZAR,20080212,205200,7.697,7.697,7.697,7.697
USDZAR,20080212,205300,7.697,7.697,7.697,7.697
USDZAR,20080212,205400,7.697,7.697,7.697,7.697
USDZAR,20080212,205500,7.697,7.697,7.697,7.697
USDZAR,20080212,205600,7.697,7.697,7.697,7.697
USDZAR,20080212,205700,7.697,7.697,7.697,7.697
USDZAR,20080212,205800,7.697,7.697,7.697,7.697
USDZAR,20080212,205900,7.697,7.697,7.697,7.697
USDZAR,20080212,210000,7.697,7.697,7.697,7.697
USDZAR,20080212,210100,7.697,7.697,7.697,7.697
USDZAR,20080212,210200,7.697,7.697,7.697,7.697
USDZAR,20080212,210300,7.697,7.697,7.697,7.697
USDZAR,20080212,210400,7.697,7.697,7.697,7.697
USDZAR,20080212,210500,7.697,7.701,7.697,7.701
USDZAR,20080212,210600,7.702,7.702,7.702,7.702
USDZAR,20080212,210700,7.702,7.705,7.702,7.705
USDZAR,20080212,210800,7.705,7.705,7.705,7.705
USDZAR,20080212,210900,7.705,7.705,7.705,7.705
USDZAR,20080212,211000,7.705,7.705,7.705,7.705
USDZAR,20080212,211100,7.705,7.707,7.705,7.707
USDZAR,20080212,211200,7.706,7.706,7.706,7.706
USDZAR,20080212,211300,7.706,7.706,7.706,7.706
USDZAR,20080212,211400,7.706,7.706,7.706,7.706
USDZAR,20080212,211500,7.706,7.706,7.706,7.706
USDZAR,20080212,211600,7.706,7.706,7.706,7.706
USDZAR,20080212,211700,7.706,7.706,7.706,7.706
USDZAR,20080212,211800,7.706,7.706,7.706,7.706
USDZAR,20080212,211900,7.706,7.706,7.705,7.705
USDZAR,20080212,212000,7.705,7.705,7.705,7.705
USDZAR,20080212,212100,7.705,7.705,7.705,7.705
USDZAR,20080212,212200,7.706,7.706,7.706,7.706
USDZAR,20080212,212300,7.710,7.710,7.710,7.710
USDZAR,20080212,212400,7.716,7.718,7.716,7.718
USDZAR,20080212,212500,7.717,7.718,7.717,7.718
USDZAR,20080212,212600,7.718,7.718,7.718,7.718
USDZAR,20080212,212700,7.718,7.718,7.718,7.718
USDZAR,20080212,212800,7.719,7.719,7.718,7.718
USDZAR,20080212,212900,7.716,7.716,7.716,7.716
USDZAR,20080212,213000,7.716,7.716,7.713,7.713
USDZAR,20080212,213100,7.713,7.713,7.712,7.712
USDZAR,20080212,213200,7.712,7.712,7.712,7.712
USDZAR,20080212,213300,7.712,7.712,7.712,7.712
USDZAR,20080212,213400,7.712,7.712,7.712,7.712
USDZAR,20080212,213500,7.711,7.711,7.711,7.711
USDZAR,20080212,213600,7.711,7.711,7.711,7.711
USDZAR,20080212,213700,7.711,7.712,7.711,7.712
USDZAR,20080212,213800,7.712,7.712,7.712,7.712
USDZAR,20080212,213900,7.712,7.712,7.712,7.712
USDZAR,20080212,214000,7.712,7.712,7.712,7.712
USDZAR,20080212,214100,7.712,7.712,7.712,7.712
USDZAR,20080212,214200,7.712,7.712,7.712,7.712
USDZAR,20080212,214300,7.712,7.712,7.712,7.712
USDZAR,20080212,214400,7.712,7.712,7.712,7.712
USDZAR,20080212,214500,7.712,7.712,7.712,7.712
USDZAR,20080212,214600,7.712,7.712,7.712,7.712
USDZAR,20080212,214700,7.712,7.712,7.712,7.712
USDZAR,20080212,214800,7.712,7.712,7.712,7.712
USDZAR,20080212,214900,7.712,7.712,7.712,7.712
USDZAR,20080212,215000,7.712,7.712,7.712,7.712
USDZAR,20080212,215100,7.712,7.712,7.712,7.712
USDZAR,20080212,215200,7.712,7.712,7.710,7.710
USDZAR,20080212,215300,7.710,7.710,7.710,7.710
USDZAR,20080212,215400,7.710,7.710,7.710,7.710
USDZAR,20080212,215500,7.710,7.710,7.710,7.710
USDZAR,20080212,215600,7.708,7.709,7.708,7.709
USDZAR,20080212,215700,7.710,7.711,7.710,7.711
USDZAR,20080212,215800,7.713,7.719,7.713,7.719
USDZAR,20080212,215900,7.720,7.721,7.720,7.721
USDZAR,20080212,220000,7.723,7.723,7.723,7.723
USDZAR,20080212,220100,7.722,7.722,7.722,7.722
USDZAR,20080212,220200,7.722,7.722,7.722,7.722
USDZAR,20080212,220300,7.722,7.722,7.721,7.721
USDZAR,20080212,220400,7.721,7.721,7.721,7.721
USDZAR,20080212,220500,7.721,7.721,7.721,7.721
USDZAR,20080212,220600,7.721,7.721,7.719,7.719
USDZAR,20080212,220700,7.717,7.717,7.714,7.714
USDZAR,20080212,220800,7.713,7.713,7.702,7.702
USDZAR,20080212,220900,7.701,7.701,7.697,7.697
USDZAR,20080212,221000,7.700,7.701,7.700,7.700
USDZAR,20080212,221100,7.700,7.700,7.700,7.700
USDZAR,20080212,221200,7.700,7.700,7.700,7.700
USDZAR,20080212,221300,7.699,7.700,7.699,7.700
USDZAR,20080212,221400,7.700,7.700,7.700,7.700
USDZAR,20080212,221500,7.700,7.700,7.700,7.700
USDZAR,20080212,221600,7.700,7.700,7.700,7.700
USDZAR,20080212,221700,7.701,7.703,7.700,7.703
USDZAR,20080212,221800,7.704,7.704,7.701,7.701
USDZAR,20080212,221900,7.704,7.708,7.704,7.708
USDZAR,20080212,222000,7.708,7.708,7.708,7.708
USDZAR,20080212,222100,7.708,7.713,7.708,7.713
USDZAR,20080212,222200,7.713,7.713,7.713,7.713
USDZAR,20080212,222300,7.713,7.713,7.713,7.713
USDZAR,20080212,222400,7.713,7.713,7.713,7.713
USDZAR,20080212,222500,7.706,7.706,7.706,7.706
USDZAR,20080212,222600,7.706,7.706,7.706,7.706
USDZAR,20080212,222700,7.706,7.706,7.706,7.706
USDZAR,20080212,222800,7.706,7.707,7.702,7.707
USDZAR,20080212,222900,7.706,7.706,7.706,7.706
USDZAR,20080212,223000,7.703,7.705,7.703,7.705
USDZAR,20080212,223100,7.705,7.705,7.705,7.705
USDZAR,20080212,223200,7.705,7.705,7.705,7.705
USDZAR,20080212,223300,7.705,7.705,7.705,7.705
USDZAR,20080212,223400,7.705,7.705,7.705,7.705
USDZAR,20080212,223500,7.705,7.705,7.705,7.705
USDZAR,20080212,223600,7.706,7.712,7.706,7.712
USDZAR,20080212,223700,7.711,7.712,7.711,7.712
USDZAR,20080212,223800,7.711,7.711,7.711,7.711
USDZAR,20080212,223900,7.711,7.711,7.711,7.711
USDZAR,20080212,224000,7.711,7.711,7.711,7.711
USDZAR,20080212,224100,7.708,7.708,7.708,7.708
USDZAR,20080212,224200,7.708,7.708,7.708,7.708
USDZAR,20080212,224300,7.708,7.708,7.708,7.708
USDZAR,20080212,224400,7.706,7.706,7.705,7.705
USDZAR,20080212,224500,7.705,7.705,7.705,7.705
USDZAR,20080212,224600,7.705,7.705,7.705,7.705
USDZAR,20080212,224700,7.707,7.707,7.707,7.707
USDZAR,20080212,224800,7.705,7.706,7.705,7.706
USDZAR,20080212,224900,7.706,7.706,7.706,7.706
USDZAR,20080212,225000,7.706,7.707,7.706,7.707
USDZAR,20080212,225100,7.708,7.708,7.708,7.708
USDZAR,20080212,225200,7.708,7.708,7.708,7.708
USDZAR,20080212,225300,7.709,7.709,7.709,7.709
USDZAR,20080212,225400,7.709,7.709,7.708,7.708
USDZAR,20080212,225500,7.708,7.708,7.708,7.708
USDZAR,20080212,225600,7.708,7.708,7.708,7.708
USDZAR,20080212,225700,7.708,7.708,7.708,7.708
USDZAR,20080212,225800,7.708,7.708,7.708,7.708
USDZAR,20080212,225900,7.708,7.708,7.708,7.708
USDZAR,20080212,230000,7.708,7.708,7.708,7.708
USDZAR,20080212,230100,7.708,7.708,7.708,7.708
USDZAR,20080212,230200,7.708,7.708,7.708,7.708
USDZAR,20080212,230300,7.708,7.708,7.708,7.708
USDZAR,20080212,230400,7.708,7.708,7.708,7.708
USDZAR,20080212,230500,7.708,7.708,7.708,7.708
USDZAR,20080212,230600,7.708,7.708,7.708,7.708
USDZAR,20080212,230700,7.708,7.708,7.708,7.708
USDZAR,20080212,230800,7.708,7.708,7.708,7.708
USDZAR,20080212,230900,7.708,7.708,7.708,7.708
USDZAR,20080212,231000,7.705,7.705,7.705,7.705
USDZAR,20080212,231100,7.706,7.706,7.706,7.706
USDZAR,20080212,231200,7.706,7.706,7.706,7.706
USDZAR,20080212,231300,7.706,7.706,7.706,7.706
USDZAR,20080212,231400,7.706,7.706,7.705,7.705
USDZAR,20080212,231500,7.705,7.705,7.705,7.705
USDZAR,20080212,231600,7.705,7.705,7.705,7.705
USDZAR,20080212,231700,7.705,7.705,7.705,7.705
USDZAR,20080212,231800,7.705,7.705,7.705,7.705
USDZAR,20080212,231900,7.705,7.705,7.705,7.705
USDZAR,20080212,232000,7.705,7.705,7.705,7.705
USDZAR,20080212,232100,7.707,7.707,7.707,7.707
USDZAR,20080212,232200,7.707,7.707,7.707,7.707
USDZAR,20080212,232300,7.707,7.707,7.707,7.707
USDZAR,20080212,232400,7.707,7.707,7.707,7.707
USDZAR,20080212,232500,7.707,7.707,7.707,7.707
USDZAR,20080212,232600,7.707,7.707,7.707,7.707
USDZAR,20080212,232700,7.707,7.707,7.707,7.707
USDZAR,20080212,232800,7.707,7.707,7.707,7.707
USDZAR,20080212,232900,7.712,7.712,7.712,7.712
USDZAR,20080212,233000,7.712,7.712,7.712,7.712
USDZAR,20080212,233100,7.712,7.712,7.712,7.712
USDZAR,20080212,233200,7.712,7.712,7.712,7.712
USDZAR,20080212,233300,7.712,7.712,7.712,7.712
USDZAR,20080212,233400,7.712,7.712,7.712,7.712
USDZAR,20080212,233500,7.712,7.712,7.712,7.712
USDZAR,20080212,233600,7.713,7.715,7.713,7.715
USDZAR,20080212,233700,7.715,7.715,7.715,7.715
USDZAR,20080212,233800,7.715,7.715,7.715,7.715
USDZAR,20080212,233900,7.715,7.715,7.715,7.715
USDZAR,20080212,234000,7.715,7.715,7.715,7.715
USDZAR,20080212,234100,7.715,7.715,7.715,7.715
USDZAR,20080212,234200,7.715,7.715,7.715,7.715
USDZAR,20080212,234300,7.715,7.715,7.715,7.715
USDZAR,20080212,234400,7.715,7.715,7.715,7.715
USDZAR,20080212,234500,7.715,7.715,7.715,7.715
USDZAR,20080212,234600,7.715,7.715,7.715,7.715
USDZAR,20080212,234700,7.715,7.715,7.715,7.715
USDZAR,20080212,234800,7.715,7.715,7.715,7.715
USDZAR,20080212,234900,7.715,7.715,7.715,7.715
USDZAR,20080212,235000,7.715,7.715,7.715,7.715
USDZAR,20080212,235100,7.716,7.716,7.716,7.716
USDZAR,20080212,235200,7.716,7.716,7.716,7.716
USDZAR,20080212,235300,7.716,7.716,7.716,7.716
USDZAR,20080212,235400,7.716,7.716,7.716,7.716
USDZAR,20080212,235500,7.716,7.716,7.716,7.716
USDZAR,20080212,235600,7.716,7.716,7.716,7.716
USDZAR,20080212,235700,7.716,7.716,7.716,7.716
USDZAR,20080212,235800,7.716,7.716,7.716,7.716
USDZAR,20080212,235900,7.715,7.715,7.715,7.715
USDZAR,20080213,000000,7.714,7.714,7.714,7.714
EURAUD,20080212,000100,1.6053,1.6053,1.6051,1.6051
EURAUD,20080212,000200,1.6051,1.6054,1.6051,1.6054
EURAUD,20080212,000300,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,000400,1.6055,1.6056,1.6055,1.6056
EURAUD,20080212,000500,1.6056,1.6058,1.6055,1.6058
EURAUD,20080212,000600,1.6058,1.6058,1.6057,1.6057
EURAUD,20080212,000700,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,000800,1.6057,1.6057,1.6057,1.6057
EURAUD,20080212,000900,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,001000,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,001100,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,001200,1.6054,1.6054,1.6053,1.6053
EURAUD,20080212,001300,1.6053,1.6053,1.6052,1.6052
EURAUD,20080212,001400,1.6053,1.6054,1.6052,1.6052
EURAUD,20080212,001500,1.6052,1.6052,1.6051,1.6052
EURAUD,20080212,001600,1.6052,1.6055,1.6052,1.6055
EURAUD,20080212,001700,1.6056,1.6056,1.6055,1.6056
EURAUD,20080212,001800,1.6057,1.6060,1.6057,1.6060
EURAUD,20080212,001900,1.6063,1.6067,1.6061,1.6061
EURAUD,20080212,002000,1.6060,1.6060,1.6059,1.6059
EURAUD,20080212,002100,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,002200,1.6060,1.6060,1.6055,1.6055
EURAUD,20080212,002300,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,002400,1.6054,1.6055,1.6054,1.6055
EURAUD,20080212,002500,1.6055,1.6055,1.6055,1.6055
EURAUD,20080212,002600,1.6056,1.6056,1.6055,1.6055
EURAUD,20080212,002700,1.6053,1.6053,1.6051,1.6051
EURAUD,20080212,002800,1.6051,1.6051,1.6049,1.6049
EURAUD,20080212,002900,1.6050,1.6050,1.6050,1.6050
EURAUD,20080212,003000,1.6050,1.6050,1.6050,1.6050
EURAUD,20080212,003100,1.6050,1.6050,1.6049,1.6049
EURAUD,20080212,003200,1.6049,1.6050,1.6049,1.6050
EURAUD,20080212,003300,1.6050,1.6050,1.6050,1.6050
EURAUD,20080212,003400,1.6050,1.6051,1.6050,1.6051
EURAUD,20080212,003500,1.6050,1.6050,1.6048,1.6048
EURAUD,20080212,003600,1.6048,1.6053,1.6048,1.6053
EURAUD,20080212,003700,1.6053,1.6053,1.6052,1.6052
EURAUD,20080212,003800,1.6052,1.6053,1.6052,1.6052
EURAUD,20080212,003900,1.6053,1.6053,1.6051,1.6051
EURAUD,20080212,004000,1.6051,1.6051,1.6050,1.6050
EURAUD,20080212,004100,1.6051,1.6052,1.6051,1.6052
EURAUD,20080212,004200,1.6052,1.6052,1.6051,1.6051
EURAUD,20080212,004300,1.6051,1.6052,1.6051,1.6052
EURAUD,20080212,004400,1.6052,1.6053,1.6052,1.6053
EURAUD,20080212,004500,1.6052,1.6053,1.6052,1.6053
EURAUD,20080212,004600,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,004700,1.6054,1.6054,1.6051,1.6051
EURAUD,20080212,004800,1.6051,1.6052,1.6051,1.6052
EURAUD,20080212,004900,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,005000,1.6053,1.6053,1.6048,1.6048
EURAUD,20080212,005100,1.6048,1.6048,1.6047,1.6047
EURAUD,20080212,005200,1.6047,1.6047,1.6046,1.6047
EURAUD,20080212,005300,1.6047,1.6047,1.6047,1.6047
EURAUD,20080212,005400,1.6046,1.6046,1.6043,1.6043
EURAUD,20080212,005500,1.6042,1.6042,1.6039,1.6041
EURAUD,20080212,005600,1.6042,1.6043,1.6042,1.6042
EURAUD,20080212,005700,1.6042,1.6042,1.6040,1.6040
EURAUD,20080212,005800,1.6041,1.6041,1.6041,1.6041
EURAUD,20080212,005900,1.6041,1.6044,1.6041,1.6044
EURAUD,20080212,010000,1.6043,1.6043,1.6039,1.6039
EURAUD,20080212,010100,1.6039,1.6039,1.6037,1.6038
EURAUD,20080212,010200,1.6038,1.6040,1.6037,1.6040
EURAUD,20080212,010300,1.6039,1.6039,1.6039,1.6039
EURAUD,20080212,010400,1.6039,1.6041,1.6039,1.6041
EURAUD,20080212,010500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080212,010600,1.6042,1.6044,1.6042,1.6044
EURAUD,20080212,010700,1.6044,1.6045,1.6044,1.6045
EURAUD,20080212,010800,1.6047,1.6051,1.6047,1.6051
EURAUD,20080212,010900,1.6051,1.6051,1.6048,1.6048
EURAUD,20080212,011000,1.6048,1.6049,1.6048,1.6048
EURAUD,20080212,011100,1.6048,1.6048,1.6047,1.6047
EURAUD,20080212,011200,1.6047,1.6047,1.6045,1.6045
EURAUD,20080212,011300,1.6045,1.6045,1.6044,1.6044
EURAUD,20080212,011400,1.6044,1.6044,1.6044,1.6044
EURAUD,20080212,011500,1.6041,1.6041,1.6039,1.6040
EURAUD,20080212,011600,1.6039,1.6039,1.6035,1.6035
EURAUD,20080212,011700,1.6034,1.6034,1.6033,1.6033
EURAUD,20080212,011800,1.6034,1.6034,1.6034,1.6034
EURAUD,20080212,011900,1.6034,1.6039,1.6034,1.6039
EURAUD,20080212,012000,1.6039,1.6039,1.6036,1.6036
EURAUD,20080212,012100,1.6035,1.6037,1.6035,1.6037
EURAUD,20080212,012200,1.6038,1.6038,1.6038,1.6038
EURAUD,20080212,012300,1.6038,1.6038,1.6037,1.6037
EURAUD,20080212,012400,1.6036,1.6037,1.6036,1.6037
EURAUD,20080212,012500,1.6037,1.6037,1.6037,1.6037
EURAUD,20080212,012600,1.6037,1.6038,1.6037,1.6037
EURAUD,20080212,012700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080212,012800,1.6038,1.6040,1.6038,1.6040
EURAUD,20080212,012900,1.6042,1.6043,1.6042,1.6043
EURAUD,20080212,013000,1.6043,1.6043,1.6043,1.6043
EURAUD,20080212,013100,1.6044,1.6050,1.6044,1.6049
EURAUD,20080212,013200,1.6048,1.6048,1.6043,1.6043
EURAUD,20080212,013300,1.6044,1.6048,1.6044,1.6048
EURAUD,20080212,013400,1.6049,1.6050,1.6049,1.6050
EURAUD,20080212,013500,1.6051,1.6051,1.6051,1.6051
EURAUD,20080212,013600,1.6051,1.6051,1.6050,1.6051
EURAUD,20080212,013700,1.6051,1.6051,1.6050,1.6050
EURAUD,20080212,013800,1.6049,1.6049,1.6048,1.6049
EURAUD,20080212,013900,1.6049,1.6049,1.6049,1.6049
EURAUD,20080212,014000,1.6049,1.6049,1.6048,1.6048
EURAUD,20080212,014100,1.6048,1.6049,1.6048,1.6049
EURAUD,20080212,014200,1.6050,1.6050,1.6050,1.6050
EURAUD,20080212,014300,1.6050,1.6050,1.6049,1.6049
EURAUD,20080212,014400,1.6049,1.6050,1.6049,1.6050
EURAUD,20080212,014500,1.6050,1.6050,1.6050,1.6050
EURAUD,20080212,014600,1.6052,1.6052,1.6052,1.6052
EURAUD,20080212,014700,1.6053,1.6056,1.6053,1.6056
EURAUD,20080212,014800,1.6056,1.6060,1.6056,1.6059
EURAUD,20080212,014900,1.6058,1.6058,1.6056,1.6056
EURAUD,20080212,015000,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,015100,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,015200,1.6058,1.6059,1.6058,1.6059
EURAUD,20080212,015300,1.6058,1.6058,1.6052,1.6052
EURAUD,20080212,015400,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,015500,1.6053,1.6053,1.6050,1.6051
EURAUD,20080212,015600,1.6052,1.6053,1.6052,1.6052
EURAUD,20080212,015700,1.6051,1.6051,1.6050,1.6050
EURAUD,20080212,015800,1.6049,1.6050,1.6049,1.6050
EURAUD,20080212,015900,1.6050,1.6050,1.6050,1.6050
EURAUD,20080212,020000,1.6049,1.6049,1.6048,1.6048
EURAUD,20080212,020100,1.6048,1.6048,1.6047,1.6047
EURAUD,20080212,020200,1.6048,1.6048,1.6047,1.6048
EURAUD,20080212,020300,1.6049,1.6049,1.6049,1.6049
EURAUD,20080212,020400,1.6050,1.6055,1.6050,1.6055
EURAUD,20080212,020500,1.6055,1.6055,1.6053,1.6053
EURAUD,20080212,020600,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,020700,1.6055,1.6056,1.6055,1.6056
EURAUD,20080212,020800,1.6055,1.6055,1.6055,1.6055
EURAUD,20080212,020900,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,021000,1.6054,1.6056,1.6054,1.6056
EURAUD,20080212,021100,1.6057,1.6060,1.6057,1.6060
EURAUD,20080212,021200,1.6060,1.6060,1.6059,1.6060
EURAUD,20080212,021300,1.6061,1.6061,1.6060,1.6060
EURAUD,20080212,021400,1.6059,1.6059,1.6057,1.6057
EURAUD,20080212,021500,1.6057,1.6057,1.6056,1.6056
EURAUD,20080212,021600,1.6056,1.6057,1.6056,1.6057
EURAUD,20080212,021700,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,021800,1.6056,1.6057,1.6056,1.6057
EURAUD,20080212,021900,1.6057,1.6057,1.6056,1.6056
EURAUD,20080212,022000,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,022100,1.6054,1.6057,1.6054,1.6057
EURAUD,20080212,022200,1.6057,1.6057,1.6056,1.6056
EURAUD,20080212,022300,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,022400,1.6054,1.6055,1.6054,1.6055
EURAUD,20080212,022500,1.6055,1.6057,1.6055,1.6057
EURAUD,20080212,022600,1.6058,1.6062,1.6058,1.6062
EURAUD,20080212,022700,1.6061,1.6062,1.6061,1.6062
EURAUD,20080212,022800,1.6061,1.6062,1.6060,1.6060
EURAUD,20080212,022900,1.6060,1.6060,1.6060,1.6060
EURAUD,20080212,023000,1.6059,1.6059,1.6057,1.6057
EURAUD,20080212,023100,1.6056,1.6056,1.6054,1.6054
EURAUD,20080212,023200,1.6054,1.6054,1.6053,1.6053
EURAUD,20080212,023300,1.6053,1.6054,1.6053,1.6053
EURAUD,20080212,023400,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,023500,1.6051,1.6051,1.6050,1.6050
EURAUD,20080212,023600,1.6050,1.6050,1.6049,1.6049
EURAUD,20080212,023700,1.6049,1.6049,1.6048,1.6048
EURAUD,20080212,023800,1.6048,1.6051,1.6048,1.6051
EURAUD,20080212,023900,1.6052,1.6053,1.6052,1.6053
EURAUD,20080212,024000,1.6052,1.6052,1.6051,1.6051
EURAUD,20080212,024100,1.6050,1.6050,1.6049,1.6049
EURAUD,20080212,024200,1.6048,1.6048,1.6048,1.6048
EURAUD,20080212,024300,1.6048,1.6051,1.6048,1.6051
EURAUD,20080212,024400,1.6051,1.6051,1.6051,1.6051
EURAUD,20080212,024500,1.6051,1.6051,1.6050,1.6051
EURAUD,20080212,024600,1.6051,1.6053,1.6051,1.6053
EURAUD,20080212,024700,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,024800,1.6051,1.6051,1.6050,1.6050
EURAUD,20080212,024900,1.6051,1.6052,1.6051,1.6052
EURAUD,20080212,025000,1.6053,1.6054,1.6053,1.6053
EURAUD,20080212,025100,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,025200,1.6054,1.6056,1.6054,1.6056
EURAUD,20080212,025300,1.6057,1.6057,1.6055,1.6055
EURAUD,20080212,025400,1.6055,1.6055,1.6054,1.6055
EURAUD,20080212,025500,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,025600,1.6053,1.6053,1.6051,1.6051
EURAUD,20080212,025700,1.6051,1.6053,1.6051,1.6053
EURAUD,20080212,025800,1.6053,1.6053,1.6052,1.6052
EURAUD,20080212,025900,1.6051,1.6051,1.6050,1.6051
EURAUD,20080212,030000,1.6052,1.6054,1.6052,1.6054
EURAUD,20080212,030100,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,030200,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,030300,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,030400,1.6054,1.6055,1.6054,1.6055
EURAUD,20080212,030500,1.6055,1.6059,1.6055,1.6059
EURAUD,20080212,030600,1.6060,1.6060,1.6060,1.6060
EURAUD,20080212,030700,1.6060,1.6060,1.6059,1.6060
EURAUD,20080212,030800,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,030900,1.6059,1.6060,1.6059,1.6060
EURAUD,20080212,031000,1.6060,1.6062,1.6060,1.6062
EURAUD,20080212,031100,1.6064,1.6065,1.6063,1.6063
EURAUD,20080212,031200,1.6063,1.6063,1.6063,1.6063
EURAUD,20080212,031300,1.6064,1.6064,1.6062,1.6062
EURAUD,20080212,031400,1.6062,1.6062,1.6057,1.6057
EURAUD,20080212,031500,1.6056,1.6059,1.6056,1.6059
EURAUD,20080212,031600,1.6060,1.6060,1.6059,1.6059
EURAUD,20080212,031700,1.6059,1.6061,1.6059,1.6061
EURAUD,20080212,031800,1.6061,1.6061,1.6060,1.6061
EURAUD,20080212,031900,1.6061,1.6061,1.6061,1.6061
EURAUD,20080212,032000,1.6062,1.6062,1.6061,1.6061
EURAUD,20080212,032100,1.6061,1.6061,1.6060,1.6060
EURAUD,20080212,032200,1.6059,1.6059,1.6055,1.6055
EURAUD,20080212,032300,1.6055,1.6057,1.6055,1.6057
EURAUD,20080212,032400,1.6056,1.6056,1.6055,1.6055
EURAUD,20080212,032500,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,032600,1.6055,1.6055,1.6055,1.6055
EURAUD,20080212,032700,1.6056,1.6060,1.6056,1.6060
EURAUD,20080212,032800,1.6061,1.6061,1.6060,1.6060
EURAUD,20080212,032900,1.6060,1.6061,1.6060,1.6061
EURAUD,20080212,033000,1.6061,1.6061,1.6058,1.6058
EURAUD,20080212,033100,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,033200,1.6059,1.6061,1.6059,1.6061
EURAUD,20080212,033300,1.6060,1.6060,1.6060,1.6060
EURAUD,20080212,033400,1.6060,1.6060,1.6058,1.6058
EURAUD,20080212,033500,1.6059,1.6059,1.6058,1.6059
EURAUD,20080212,033600,1.6060,1.6060,1.6059,1.6059
EURAUD,20080212,033700,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,033800,1.6058,1.6059,1.6058,1.6059
EURAUD,20080212,033900,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,034000,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,034100,1.6059,1.6060,1.6059,1.6060
EURAUD,20080212,034200,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,034300,1.6059,1.6059,1.6058,1.6059
EURAUD,20080212,034400,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,034500,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,034600,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,034700,1.6057,1.6057,1.6056,1.6056
EURAUD,20080212,034800,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,034900,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,035000,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,035100,1.6059,1.6059,1.6057,1.6057
EURAUD,20080212,035200,1.6056,1.6056,1.6055,1.6055
EURAUD,20080212,035300,1.6055,1.6056,1.6055,1.6056
EURAUD,20080212,035400,1.6056,1.6057,1.6056,1.6057
EURAUD,20080212,035500,1.6057,1.6057,1.6057,1.6057
EURAUD,20080212,035600,1.6057,1.6057,1.6057,1.6057
EURAUD,20080212,035700,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,035800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,035900,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,040000,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,040100,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,040200,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,040300,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,040400,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,040500,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,040600,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,040700,1.6058,1.6058,1.6057,1.6058
EURAUD,20080212,040800,1.6057,1.6057,1.6056,1.6056
EURAUD,20080212,040900,1.6057,1.6060,1.6057,1.6060
EURAUD,20080212,041000,1.6062,1.6063,1.6062,1.6063
EURAUD,20080212,041100,1.6062,1.6062,1.6062,1.6062
EURAUD,20080212,041200,1.6062,1.6062,1.6061,1.6061
EURAUD,20080212,041300,1.6061,1.6061,1.6061,1.6061
EURAUD,20080212,041400,1.6061,1.6061,1.6061,1.6061
EURAUD,20080212,041500,1.6061,1.6061,1.6061,1.6061
EURAUD,20080212,041600,1.6062,1.6063,1.6062,1.6063
EURAUD,20080212,041700,1.6063,1.6065,1.6063,1.6065
EURAUD,20080212,041800,1.6065,1.6065,1.6064,1.6064
EURAUD,20080212,041900,1.6064,1.6064,1.6064,1.6064
EURAUD,20080212,042000,1.6064,1.6065,1.6064,1.6065
EURAUD,20080212,042100,1.6065,1.6065,1.6064,1.6064
EURAUD,20080212,042200,1.6064,1.6064,1.6063,1.6063
EURAUD,20080212,042300,1.6063,1.6063,1.6063,1.6063
EURAUD,20080212,042400,1.6063,1.6063,1.6063,1.6063
EURAUD,20080212,042500,1.6063,1.6063,1.6063,1.6063
EURAUD,20080212,042600,1.6063,1.6063,1.6063,1.6063
EURAUD,20080212,042700,1.6063,1.6063,1.6063,1.6063
EURAUD,20080212,042800,1.6063,1.6063,1.6062,1.6062
EURAUD,20080212,042900,1.6062,1.6062,1.6060,1.6060
EURAUD,20080212,043000,1.6059,1.6061,1.6059,1.6061
EURAUD,20080212,043100,1.6061,1.6062,1.6061,1.6062
EURAUD,20080212,043200,1.6062,1.6062,1.6062,1.6062
EURAUD,20080212,043300,1.6061,1.6061,1.6060,1.6060
EURAUD,20080212,043400,1.6059,1.6059,1.6057,1.6057
EURAUD,20080212,043500,1.6058,1.6059,1.6058,1.6058
EURAUD,20080212,043600,1.6058,1.6058,1.6057,1.6057
EURAUD,20080212,043700,1.6057,1.6057,1.6056,1.6056
EURAUD,20080212,043800,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,043900,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,044000,1.6058,1.6058,1.6057,1.6057
EURAUD,20080212,044100,1.6057,1.6057,1.6055,1.6055
EURAUD,20080212,044200,1.6054,1.6057,1.6054,1.6057
EURAUD,20080212,044300,1.6056,1.6056,1.6053,1.6053
EURAUD,20080212,044400,1.6052,1.6054,1.6051,1.6054
EURAUD,20080212,044500,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,044600,1.6053,1.6055,1.6053,1.6055
EURAUD,20080212,044700,1.6056,1.6056,1.6055,1.6056
EURAUD,20080212,044800,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,044900,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,045000,1.6055,1.6055,1.6055,1.6055
EURAUD,20080212,045100,1.6055,1.6055,1.6055,1.6055
EURAUD,20080212,045200,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,045300,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,045400,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,045500,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,045600,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,045700,1.6054,1.6054,1.6053,1.6053
EURAUD,20080212,045800,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,045900,1.6052,1.6053,1.6052,1.6053
EURAUD,20080212,050000,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,050100,1.6055,1.6057,1.6055,1.6055
EURAUD,20080212,050200,1.6055,1.6056,1.6055,1.6056
EURAUD,20080212,050300,1.6056,1.6056,1.6055,1.6055
EURAUD,20080212,050400,1.6055,1.6055,1.6055,1.6055
EURAUD,20080212,050500,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,050600,1.6054,1.6056,1.6054,1.6056
EURAUD,20080212,050700,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,050800,1.6056,1.6056,1.6055,1.6056
EURAUD,20080212,050900,1.6057,1.6059,1.6057,1.6059
EURAUD,20080212,051000,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,051100,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,051200,1.6058,1.6058,1.6057,1.6058
EURAUD,20080212,051300,1.6058,1.6058,1.6057,1.6057
EURAUD,20080212,051400,1.6057,1.6058,1.6057,1.6057
EURAUD,20080212,051500,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,051600,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,051700,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,051800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,051900,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,052000,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,052100,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,052200,1.6057,1.6057,1.6057,1.6057
EURAUD,20080212,052300,1.6056,1.6056,1.6053,1.6053
EURAUD,20080212,052400,1.6052,1.6052,1.6050,1.6050
EURAUD,20080212,052500,1.6051,1.6054,1.6051,1.6054
EURAUD,20080212,052600,1.6055,1.6056,1.6055,1.6056
EURAUD,20080212,052700,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,052800,1.6059,1.6060,1.6059,1.6060
EURAUD,20080212,052900,1.6059,1.6059,1.6057,1.6057
EURAUD,20080212,053000,1.6057,1.6059,1.6057,1.6059
EURAUD,20080212,053100,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,053200,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,053300,1.6057,1.6057,1.6057,1.6057
EURAUD,20080212,053400,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,053500,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,053600,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,053700,1.6058,1.6059,1.6058,1.6059
EURAUD,20080212,053800,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,053900,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,054000,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,054100,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,054200,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,054300,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,054400,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,054500,1.6058,1.6058,1.6057,1.6057
EURAUD,20080212,054600,1.6057,1.6057,1.6055,1.6055
EURAUD,20080212,054700,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,054800,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,054900,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,055000,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,055100,1.6053,1.6053,1.6053,1.6053
EURAUD,20080212,055200,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,055300,1.6054,1.6054,1.6053,1.6053
EURAUD,20080212,055400,1.6053,1.6053,1.6050,1.6050
EURAUD,20080212,055500,1.6049,1.6049,1.6046,1.6046
EURAUD,20080212,055600,1.6045,1.6045,1.6043,1.6043
EURAUD,20080212,055700,1.6044,1.6045,1.6044,1.6045
EURAUD,20080212,055800,1.6045,1.6045,1.6044,1.6044
EURAUD,20080212,055900,1.6044,1.6047,1.6044,1.6047
EURAUD,20080212,060000,1.6048,1.6049,1.6048,1.6048
EURAUD,20080212,060100,1.6048,1.6048,1.6046,1.6047
EURAUD,20080212,060200,1.6047,1.6047,1.6046,1.6046
EURAUD,20080212,060300,1.6045,1.6045,1.6043,1.6044
EURAUD,20080212,060400,1.6044,1.6044,1.6043,1.6044
EURAUD,20080212,060500,1.6044,1.6046,1.6044,1.6046
EURAUD,20080212,060600,1.6047,1.6053,1.6047,1.6053
EURAUD,20080212,060700,1.6053,1.6054,1.6053,1.6054
EURAUD,20080212,060800,1.6054,1.6054,1.6053,1.6053
EURAUD,20080212,060900,1.6053,1.6053,1.6052,1.6052
EURAUD,20080212,061000,1.6052,1.6052,1.6050,1.6051
EURAUD,20080212,061100,1.6051,1.6052,1.6051,1.6052
EURAUD,20080212,061200,1.6052,1.6052,1.6052,1.6052
EURAUD,20080212,061300,1.6052,1.6052,1.6052,1.6052
EURAUD,20080212,061400,1.6052,1.6052,1.6052,1.6052
EURAUD,20080212,061500,1.6052,1.6053,1.6052,1.6053
EURAUD,20080212,061600,1.6053,1.6055,1.6053,1.6055
EURAUD,20080212,061700,1.6054,1.6055,1.6054,1.6055
EURAUD,20080212,061800,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,061900,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,062000,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,062100,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,062200,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,062300,1.6054,1.6055,1.6054,1.6055
EURAUD,20080212,062400,1.6055,1.6055,1.6055,1.6055
EURAUD,20080212,062500,1.6055,1.6057,1.6055,1.6057
EURAUD,20080212,062600,1.6057,1.6059,1.6057,1.6059
EURAUD,20080212,062700,1.6059,1.6062,1.6059,1.6062
EURAUD,20080212,062800,1.6062,1.6063,1.6062,1.6062
EURAUD,20080212,062900,1.6062,1.6062,1.6061,1.6061
EURAUD,20080212,063000,1.6061,1.6061,1.6061,1.6061
EURAUD,20080212,063100,1.6060,1.6060,1.6054,1.6054
EURAUD,20080212,063200,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,063300,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,063400,1.6056,1.6058,1.6056,1.6057
EURAUD,20080212,063500,1.6056,1.6057,1.6056,1.6057
EURAUD,20080212,063600,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,063700,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,063800,1.6059,1.6060,1.6059,1.6060
EURAUD,20080212,063900,1.6060,1.6060,1.6060,1.6060
EURAUD,20080212,064000,1.6059,1.6059,1.6058,1.6058
EURAUD,20080212,064100,1.6060,1.6061,1.6060,1.6060
EURAUD,20080212,064200,1.6059,1.6061,1.6059,1.6061
EURAUD,20080212,064300,1.6061,1.6061,1.6061,1.6061
EURAUD,20080212,064400,1.6062,1.6062,1.6061,1.6061
EURAUD,20080212,064500,1.6061,1.6062,1.6061,1.6062
EURAUD,20080212,064600,1.6063,1.6063,1.6062,1.6063
EURAUD,20080212,064700,1.6065,1.6065,1.6063,1.6063
EURAUD,20080212,064800,1.6062,1.6062,1.6060,1.6060
EURAUD,20080212,064900,1.6060,1.6060,1.6058,1.6059
EURAUD,20080212,065000,1.6059,1.6062,1.6059,1.6062
EURAUD,20080212,065100,1.6062,1.6064,1.6062,1.6064
EURAUD,20080212,065200,1.6064,1.6065,1.6064,1.6065
EURAUD,20080212,065300,1.6065,1.6065,1.6060,1.6060
EURAUD,20080212,065400,1.6060,1.6061,1.6060,1.6061
EURAUD,20080212,065500,1.6061,1.6062,1.6061,1.6062
EURAUD,20080212,065600,1.6062,1.6065,1.6062,1.6065
EURAUD,20080212,065700,1.6065,1.6067,1.6065,1.6066
EURAUD,20080212,065800,1.6065,1.6065,1.6062,1.6062
EURAUD,20080212,065900,1.6064,1.6065,1.6064,1.6064
EURAUD,20080212,070000,1.6065,1.6067,1.6065,1.6067
EURAUD,20080212,070100,1.6068,1.6068,1.6067,1.6067
EURAUD,20080212,070200,1.6067,1.6067,1.6066,1.6066
EURAUD,20080212,070300,1.6065,1.6065,1.6064,1.6064
EURAUD,20080212,070400,1.6063,1.6063,1.6061,1.6061
EURAUD,20080212,070500,1.6061,1.6062,1.6060,1.6060
EURAUD,20080212,070600,1.6060,1.6061,1.6060,1.6061
EURAUD,20080212,070700,1.6062,1.6064,1.6062,1.6064
EURAUD,20080212,070800,1.6063,1.6064,1.6063,1.6063
EURAUD,20080212,070900,1.6062,1.6062,1.6061,1.6061
EURAUD,20080212,071000,1.6061,1.6065,1.6061,1.6065
EURAUD,20080212,071100,1.6066,1.6068,1.6066,1.6068
EURAUD,20080212,071200,1.6067,1.6067,1.6065,1.6065
EURAUD,20080212,071300,1.6065,1.6065,1.6065,1.6065
EURAUD,20080212,071400,1.6066,1.6066,1.6064,1.6064
EURAUD,20080212,071500,1.6063,1.6065,1.6062,1.6065
EURAUD,20080212,071600,1.6066,1.6066,1.6066,1.6066
EURAUD,20080212,071700,1.6066,1.6069,1.6066,1.6069
EURAUD,20080212,071800,1.6070,1.6070,1.6068,1.6069
EURAUD,20080212,071900,1.6070,1.6070,1.6064,1.6064
EURAUD,20080212,072000,1.6063,1.6063,1.6060,1.6060
EURAUD,20080212,072100,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,072200,1.6059,1.6060,1.6059,1.6060
EURAUD,20080212,072300,1.6061,1.6063,1.6061,1.6063
EURAUD,20080212,072400,1.6064,1.6065,1.6064,1.6065
EURAUD,20080212,072500,1.6065,1.6065,1.6064,1.6065
EURAUD,20080212,072600,1.6065,1.6067,1.6065,1.6066
EURAUD,20080212,072700,1.6066,1.6067,1.6066,1.6067
EURAUD,20080212,072800,1.6067,1.6067,1.6066,1.6066
EURAUD,20080212,072900,1.6066,1.6066,1.6065,1.6066
EURAUD,20080212,073000,1.6067,1.6067,1.6067,1.6067
EURAUD,20080212,073100,1.6067,1.6068,1.6067,1.6067
EURAUD,20080212,073200,1.6065,1.6065,1.6064,1.6064
EURAUD,20080212,073300,1.6065,1.6069,1.6065,1.6068
EURAUD,20080212,073400,1.6067,1.6067,1.6065,1.6066
EURAUD,20080212,073500,1.6066,1.6068,1.6066,1.6068
EURAUD,20080212,073600,1.6069,1.6071,1.6069,1.6070
EURAUD,20080212,073700,1.6069,1.6072,1.6069,1.6072
EURAUD,20080212,073800,1.6073,1.6076,1.6073,1.6075
EURAUD,20080212,073900,1.6074,1.6074,1.6073,1.6073
EURAUD,20080212,074000,1.6073,1.6073,1.6072,1.6072
EURAUD,20080212,074100,1.6072,1.6072,1.6072,1.6072
EURAUD,20080212,074200,1.6072,1.6072,1.6071,1.6071
EURAUD,20080212,074300,1.6071,1.6071,1.6068,1.6068
EURAUD,20080212,074400,1.6067,1.6070,1.6067,1.6070
EURAUD,20080212,074500,1.6071,1.6073,1.6071,1.6071
EURAUD,20080212,074600,1.6070,1.6072,1.6070,1.6072
EURAUD,20080212,074700,1.6072,1.6072,1.6072,1.6072
EURAUD,20080212,074800,1.6072,1.6072,1.6071,1.6072
EURAUD,20080212,074900,1.6072,1.6075,1.6072,1.6075
EURAUD,20080212,075000,1.6076,1.6078,1.6076,1.6076
EURAUD,20080212,075100,1.6076,1.6076,1.6074,1.6074
EURAUD,20080212,075200,1.6073,1.6077,1.6072,1.6077
EURAUD,20080212,075300,1.6078,1.6078,1.6078,1.6078
EURAUD,20080212,075400,1.6078,1.6079,1.6078,1.6079
EURAUD,20080212,075500,1.6079,1.6079,1.6078,1.6078
EURAUD,20080212,075600,1.6078,1.6078,1.6078,1.6078
EURAUD,20080212,075700,1.6078,1.6079,1.6078,1.6079
EURAUD,20080212,075800,1.6079,1.6079,1.6079,1.6079
EURAUD,20080212,075900,1.6078,1.6081,1.6077,1.6081
EURAUD,20080212,080000,1.6080,1.6082,1.6079,1.6082
EURAUD,20080212,080100,1.6081,1.6081,1.6079,1.6079
EURAUD,20080212,080200,1.6079,1.6080,1.6079,1.6079
EURAUD,20080212,080300,1.6079,1.6080,1.6078,1.6078
EURAUD,20080212,080400,1.6077,1.6077,1.6072,1.6072
EURAUD,20080212,080500,1.6071,1.6071,1.6069,1.6069
EURAUD,20080212,080600,1.6068,1.6068,1.6066,1.6068
EURAUD,20080212,080700,1.6068,1.6068,1.6068,1.6068
EURAUD,20080212,080800,1.6067,1.6070,1.6065,1.6070
EURAUD,20080212,080900,1.6069,1.6070,1.6069,1.6070
EURAUD,20080212,081000,1.6070,1.6070,1.6070,1.6070
EURAUD,20080212,081100,1.6068,1.6068,1.6067,1.6067
EURAUD,20080212,081200,1.6067,1.6067,1.6065,1.6065
EURAUD,20080212,081300,1.6064,1.6064,1.6063,1.6063
EURAUD,20080212,081400,1.6064,1.6065,1.6064,1.6064
EURAUD,20080212,081500,1.6064,1.6064,1.6061,1.6061
EURAUD,20080212,081600,1.6060,1.6060,1.6060,1.6060
EURAUD,20080212,081700,1.6060,1.6063,1.6060,1.6063
EURAUD,20080212,081800,1.6063,1.6063,1.6062,1.6062
EURAUD,20080212,081900,1.6063,1.6063,1.6063,1.6063
EURAUD,20080212,082000,1.6063,1.6063,1.6059,1.6059
EURAUD,20080212,082100,1.6059,1.6059,1.6059,1.6059
EURAUD,20080212,082200,1.6060,1.6062,1.6060,1.6061
EURAUD,20080212,082300,1.6060,1.6060,1.6058,1.6058
EURAUD,20080212,082400,1.6059,1.6060,1.6058,1.6058
EURAUD,20080212,082500,1.6060,1.6061,1.6060,1.6061
EURAUD,20080212,082600,1.6060,1.6060,1.6060,1.6060
EURAUD,20080212,082700,1.6060,1.6060,1.6059,1.6059
EURAUD,20080212,082800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,082900,1.6059,1.6059,1.6058,1.6059
EURAUD,20080212,083000,1.6058,1.6058,1.6058,1.6058
EURAUD,20080212,083100,1.6059,1.6060,1.6059,1.6060
EURAUD,20080212,083200,1.6061,1.6061,1.6061,1.6061
EURAUD,20080212,083300,1.6062,1.6062,1.6061,1.6061
EURAUD,20080212,083400,1.6060,1.6060,1.6060,1.6060
EURAUD,20080212,083500,1.6059,1.6060,1.6059,1.6060
EURAUD,20080212,083600,1.6060,1.6060,1.6057,1.6058
EURAUD,20080212,083700,1.6058,1.6061,1.6058,1.6061
EURAUD,20080212,083800,1.6062,1.6066,1.6062,1.6066
EURAUD,20080212,083900,1.6067,1.6068,1.6067,1.6068
EURAUD,20080212,084000,1.6068,1.6068,1.6064,1.6065
EURAUD,20080212,084100,1.6064,1.6066,1.6064,1.6066
EURAUD,20080212,084200,1.6066,1.6068,1.6066,1.6068
EURAUD,20080212,084300,1.6068,1.6068,1.6067,1.6067
EURAUD,20080212,084400,1.6067,1.6068,1.6067,1.6068
EURAUD,20080212,084500,1.6068,1.6068,1.6067,1.6067
EURAUD,20080212,084600,1.6067,1.6069,1.6067,1.6069
EURAUD,20080212,084700,1.6070,1.6070,1.6069,1.6069
EURAUD,20080212,084800,1.6069,1.6069,1.6067,1.6067
EURAUD,20080212,084900,1.6067,1.6067,1.6067,1.6067
EURAUD,20080212,085000,1.6067,1.6070,1.6067,1.6070
EURAUD,20080212,085100,1.6070,1.6070,1.6070,1.6070
EURAUD,20080212,085200,1.6072,1.6072,1.6072,1.6072
EURAUD,20080212,085300,1.6072,1.6072,1.6071,1.6072
EURAUD,20080212,085400,1.6072,1.6072,1.6072,1.6072
EURAUD,20080212,085500,1.6072,1.6072,1.6071,1.6072
EURAUD,20080212,085600,1.6073,1.6073,1.6072,1.6072
EURAUD,20080212,085700,1.6072,1.6076,1.6072,1.6076
EURAUD,20080212,085800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080212,085900,1.6076,1.6076,1.6071,1.6071
EURAUD,20080212,090000,1.6070,1.6070,1.6069,1.6069
EURAUD,20080212,090100,1.6069,1.6069,1.6064,1.6064
EURAUD,20080212,090200,1.6063,1.6069,1.6062,1.6069
EURAUD,20080212,090300,1.6070,1.6070,1.6070,1.6070
EURAUD,20080212,090400,1.6069,1.6069,1.6065,1.6065
EURAUD,20080212,090500,1.6065,1.6066,1.6065,1.6066
EURAUD,20080212,090600,1.6066,1.6067,1.6065,1.6067
EURAUD,20080212,090700,1.6067,1.6068,1.6065,1.6065
EURAUD,20080212,090800,1.6065,1.6065,1.6063,1.6063
EURAUD,20080212,090900,1.6063,1.6065,1.6063,1.6065
EURAUD,20080212,091000,1.6066,1.6066,1.6065,1.6065
EURAUD,20080212,091100,1.6066,1.6068,1.6066,1.6068
EURAUD,20080212,091200,1.6068,1.6068,1.6066,1.6066
EURAUD,20080212,091300,1.6066,1.6067,1.6066,1.6067
EURAUD,20080212,091400,1.6067,1.6067,1.6066,1.6066
EURAUD,20080212,091500,1.6065,1.6065,1.6063,1.6063
EURAUD,20080212,091600,1.6062,1.6064,1.6062,1.6064
EURAUD,20080212,091700,1.6065,1.6066,1.6065,1.6066
EURAUD,20080212,091800,1.6066,1.6066,1.6063,1.6064
EURAUD,20080212,091900,1.6065,1.6065,1.6065,1.6065
EURAUD,20080212,092000,1.6065,1.6065,1.6058,1.6058
EURAUD,20080212,092100,1.6056,1.6056,1.6055,1.6055
EURAUD,20080212,092200,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,092300,1.6055,1.6056,1.6055,1.6056
EURAUD,20080212,092400,1.6055,1.6055,1.6054,1.6054
EURAUD,20080212,092500,1.6054,1.6054,1.6051,1.6051
EURAUD,20080212,092600,1.6052,1.6054,1.6052,1.6054
EURAUD,20080212,092700,1.6055,1.6056,1.6053,1.6053
EURAUD,20080212,092800,1.6054,1.6056,1.6054,1.6056
EURAUD,20080212,092900,1.6056,1.6056,1.6056,1.6056
EURAUD,20080212,093000,1.6056,1.6056,1.6055,1.6055
EURAUD,20080212,093100,1.6054,1.6054,1.6051,1.6051
EURAUD,20080212,093200,1.6051,1.6056,1.6051,1.6056
EURAUD,20080212,093300,1.6055,1.6055,1.6049,1.6049
EURAUD,20080212,093400,1.6049,1.6050,1.6047,1.6048
EURAUD,20080212,093500,1.6048,1.6048,1.6047,1.6047
EURAUD,20080212,093600,1.6047,1.6047,1.6046,1.6047
EURAUD,20080212,093700,1.6047,1.6048,1.6045,1.6045
EURAUD,20080212,093800,1.6044,1.6044,1.6041,1.6043
EURAUD,20080212,093900,1.6043,1.6043,1.6043,1.6043
EURAUD,20080212,094000,1.6044,1.6045,1.6044,1.6044
EURAUD,20080212,094100,1.6043,1.6043,1.6042,1.6042
EURAUD,20080212,094200,1.6041,1.6041,1.6039,1.6039
EURAUD,20080212,094300,1.6039,1.6042,1.6039,1.6042
EURAUD,20080212,094400,1.6042,1.6043,1.6042,1.6043
EURAUD,20080212,094500,1.6042,1.6043,1.6040,1.6040
EURAUD,20080212,094600,1.6040,1.6042,1.6040,1.6042
EURAUD,20080212,094700,1.6041,1.6042,1.6040,1.6042
EURAUD,20080212,094800,1.6041,1.6041,1.6040,1.6040
EURAUD,20080212,094900,1.6041,1.6041,1.6041,1.6041
EURAUD,20080212,095000,1.6041,1.6041,1.6035,1.6035
EURAUD,20080212,095100,1.6034,1.6036,1.6033,1.6036
EURAUD,20080212,095200,1.6037,1.6037,1.6037,1.6037
EURAUD,20080212,095300,1.6037,1.6037,1.6034,1.6034
EURAUD,20080212,095400,1.6033,1.6033,1.6030,1.6033
EURAUD,20080212,095500,1.6034,1.6038,1.6034,1.6037
EURAUD,20080212,095600,1.6036,1.6036,1.6034,1.6034
EURAUD,20080212,095700,1.6033,1.6034,1.6033,1.6034
EURAUD,20080212,095800,1.6035,1.6037,1.6035,1.6037
EURAUD,20080212,095900,1.6036,1.6037,1.6036,1.6037
EURAUD,20080212,100000,1.6037,1.6039,1.6037,1.6037
EURAUD,20080212,100100,1.6037,1.6039,1.6037,1.6039
EURAUD,20080212,100200,1.6038,1.6038,1.6034,1.6034
EURAUD,20080212,100300,1.6033,1.6033,1.6029,1.6029
EURAUD,20080212,100400,1.6028,1.6028,1.6025,1.6026
EURAUD,20080212,100500,1.6026,1.6026,1.6022,1.6022
EURAUD,20080212,100600,1.6022,1.6022,1.6019,1.6022
EURAUD,20080212,100700,1.6023,1.6026,1.6023,1.6024
EURAUD,20080212,100800,1.6025,1.6029,1.6025,1.6029
EURAUD,20080212,100900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080212,101000,1.6030,1.6030,1.6029,1.6030
EURAUD,20080212,101100,1.6030,1.6032,1.6030,1.6030
EURAUD,20080212,101200,1.6029,1.6029,1.6028,1.6028
EURAUD,20080212,101300,1.6027,1.6029,1.6027,1.6029
EURAUD,20080212,101400,1.6030,1.6030,1.6028,1.6028
EURAUD,20080212,101500,1.6027,1.6027,1.6027,1.6027
EURAUD,20080212,101600,1.6027,1.6028,1.6027,1.6028
EURAUD,20080212,101700,1.6029,1.6029,1.6028,1.6028
EURAUD,20080212,101800,1.6028,1.6029,1.6028,1.6029
EURAUD,20080212,101900,1.6029,1.6029,1.6028,1.6028
EURAUD,20080212,102000,1.6028,1.6028,1.6027,1.6028
EURAUD,20080212,102100,1.6029,1.6029,1.6029,1.6029
EURAUD,20080212,102200,1.6030,1.6035,1.6030,1.6035
EURAUD,20080212,102300,1.6036,1.6039,1.6036,1.6039
EURAUD,20080212,102400,1.6040,1.6043,1.6040,1.6043
EURAUD,20080212,102500,1.6042,1.6043,1.6041,1.6041
EURAUD,20080212,102600,1.6040,1.6040,1.6039,1.6039
EURAUD,20080212,102700,1.6039,1.6039,1.6038,1.6038
EURAUD,20080212,102800,1.6037,1.6039,1.6037,1.6039
EURAUD,20080212,102900,1.6040,1.6040,1.6040,1.6040
EURAUD,20080212,103000,1.6041,1.6042,1.6037,1.6037
EURAUD,20080212,103100,1.6037,1.6039,1.6037,1.6039
EURAUD,20080212,103200,1.6039,1.6039,1.6039,1.6039
EURAUD,20080212,103300,1.6040,1.6041,1.6040,1.6041
EURAUD,20080212,103400,1.6042,1.6044,1.6042,1.6043
EURAUD,20080212,103500,1.6043,1.6046,1.6043,1.6046
EURAUD,20080212,103600,1.6045,1.6047,1.6045,1.6047
EURAUD,20080212,103700,1.6047,1.6047,1.6046,1.6047
EURAUD,20080212,103800,1.6047,1.6049,1.6047,1.6049
EURAUD,20080212,103900,1.6048,1.6048,1.6047,1.6047
EURAUD,20080212,104000,1.6048,1.6049,1.6048,1.6048
EURAUD,20080212,104100,1.6047,1.6047,1.6042,1.6042
EURAUD,20080212,104200,1.6043,1.6044,1.6043,1.6044
EURAUD,20080212,104300,1.6044,1.6044,1.6044,1.6044
EURAUD,20080212,104400,1.6046,1.6047,1.6044,1.6044
EURAUD,20080212,104500,1.6044,1.6044,1.6043,1.6044
EURAUD,20080212,104600,1.6044,1.6049,1.6044,1.6049
EURAUD,20080212,104700,1.6051,1.6055,1.6051,1.6055
EURAUD,20080212,104800,1.6056,1.6058,1.6055,1.6055
EURAUD,20080212,104900,1.6054,1.6055,1.6054,1.6055
EURAUD,20080212,105000,1.6055,1.6058,1.6055,1.6058
EURAUD,20080212,105100,1.6058,1.6062,1.6058,1.6062
EURAUD,20080212,105200,1.6061,1.6062,1.6057,1.6057
EURAUD,20080212,105300,1.6056,1.6056,1.6053,1.6054
EURAUD,20080212,105400,1.6054,1.6054,1.6051,1.6051
EURAUD,20080212,105500,1.6051,1.6053,1.6051,1.6053
EURAUD,20080212,105600,1.6054,1.6054,1.6054,1.6054
EURAUD,20080212,105700,1.6054,1.6054,1.6053,1.6053
EURAUD,20080212,105800,1.6053,1.6054,1.6050,1.6050
EURAUD,20080212,105900,1.6049,1.6049,1.6047,1.6048
EURAUD,20080212,110000,1.6048,1.6051,1.6048,1.6051
EURAUD,20080212,110100,1.6053,1.6056,1.6050,1.6050
EURAUD,20080212,110200,1.6049,1.6056,1.6049,1.6056
EURAUD,20080212,110300,1.6057,1.6057,1.6054,1.6057
EURAUD,20080212,110400,1.6055,1.6055,1.6054,1.6055
EURAUD,20080212,110500,1.6055,1.6056,1.6055,1.6056
EURAUD,20080212,110600,1.6056,1.6056,1.6055,1.6056
EURAUD,20080212,110700,1.6056,1.6057,1.6056,1.6057
EURAUD,20080212,110800,1.6057,1.6057,1.6056,1.6057
EURAUD,20080212,110900,1.6057,1.6059,1.6057,1.6059
EURAUD,20080212,111000,1.6058,1.6059,1.6058,1.6059
EURAUD,20080212,111100,1.6060,1.6063,1.6060,1.6061
EURAUD,20080212,111200,1.6060,1.6060,1.6056,1.6056
EURAUD,20080212,111300,1.6057,1.6057,1.6056,1.6056
EURAUD,20080212,111400,1.6056,1.6056,1.6054,1.6054
EURAUD,20080212,111500,1.6054,1.6054,1.6052,1.6052
EURAUD,20080212,111600,1.6051,1.6053,1.6051,1.6051
EURAUD,20080212,111700,1.6050,1.6051,1.6050,1.6051
EURAUD,20080212,111800,1.6052,1.6052,1.6050,1.6050
EURAUD,20080212,111900,1.6049,1.6049,1.6049,1.6049
EURAUD,20080212,112000,1.6049,1.6049,1.6047,1.6047
EURAUD,20080212,112100,1.6045,1.6045,1.6044,1.6045
EURAUD,20080212,112200,1.6044,1.6044,1.6041,1.6042
EURAUD,20080212,112300,1.6043,1.6045,1.6043,1.6044
EURAUD,20080212,112400,1.6044,1.6044,1.6042,1.6044
EURAUD,20080212,112500,1.6045,1.6046,1.6044,1.6044
EURAUD,20080212,112600,1.6044,1.6047,1.6044,1.6047
EURAUD,20080212,112700,1.6048,1.6051,1.6048,1.6051
EURAUD,20080212,112800,1.6052,1.6053,1.6048,1.6048
EURAUD,20080212,112900,1.6047,1.6048,1.6047,1.6048
EURAUD,20080212,113000,1.6048,1.6048,1.6046,1.6046
EURAUD,20080212,113100,1.6046,1.6047,1.6045,1.6047
EURAUD,20080212,113200,1.6047,1.6047,1.6044,1.6044
EURAUD,20080212,113300,1.6044,1.6046,1.6044,1.6046
EURAUD,20080212,113400,1.6046,1.6046,1.6046,1.6046
EURAUD,20080212,113500,1.6046,1.6047,1.6046,1.6047
EURAUD,20080212,113600,1.6047,1.6047,1.6047,1.6047
EURAUD,20080212,113700,1.6044,1.6044,1.6042,1.6042
EURAUD,20080212,113800,1.6041,1.6041,1.6040,1.6040
EURAUD,20080212,113900,1.6041,1.6043,1.6041,1.6043
EURAUD,20080212,114000,1.6043,1.6043,1.6043,1.6043
EURAUD,20080212,114100,1.6044,1.6044,1.6044,1.6044
EURAUD,20080212,114200,1.6044,1.6044,1.6042,1.6042
EURAUD,20080212,114300,1.6042,1.6043,1.6042,1.6043
EURAUD,20080212,114400,1.6043,1.6044,1.6043,1.6044
EURAUD,20080212,114500,1.6044,1.6044,1.6042,1.6042
EURAUD,20080212,114600,1.6042,1.6042,1.6041,1.6042
EURAUD,20080212,114700,1.6042,1.6043,1.6041,1.6043
EURAUD,20080212,114800,1.6042,1.6042,1.6039,1.6039
EURAUD,20080212,114900,1.6038,1.6038,1.6036,1.6036
EURAUD,20080212,115000,1.6035,1.6036,1.6035,1.6036
EURAUD,20080212,115100,1.6037,1.6037,1.6037,1.6037
EURAUD,20080212,115200,1.6036,1.6036,1.6035,1.6036
EURAUD,20080212,115300,1.6036,1.6036,1.6036,1.6036
EURAUD,20080212,115400,1.6037,1.6039,1.6037,1.6039
EURAUD,20080212,115500,1.6040,1.6046,1.6040,1.6045
EURAUD,20080212,115600,1.6044,1.6045,1.6043,1.6045
EURAUD,20080212,115700,1.6044,1.6044,1.6042,1.6042
EURAUD,20080212,115800,1.6043,1.6044,1.6043,1.6044
EURAUD,20080212,115900,1.6043,1.6044,1.6042,1.6042
EURAUD,20080212,120000,1.6042,1.6044,1.6042,1.6044
EURAUD,20080212,120100,1.6044,1.6044,1.6043,1.6043
EURAUD,20080212,120200,1.6043,1.6044,1.6043,1.6043
EURAUD,20080212,120300,1.6043,1.6043,1.6042,1.6042
EURAUD,20080212,120400,1.6042,1.6042,1.6042,1.6042
EURAUD,20080212,120500,1.6042,1.6044,1.6042,1.6044
EURAUD,20080212,120600,1.6044,1.6044,1.6041,1.6042
EURAUD,20080212,120700,1.6043,1.6044,1.6043,1.6044
EURAUD,20080212,120800,1.6043,1.6043,1.6043,1.6043
EURAUD,20080212,120900,1.6043,1.6045,1.6043,1.6045
EURAUD,20080212,121000,1.6045,1.6047,1.6045,1.6047
EURAUD,20080212,121100,1.6048,1.6050,1.6048,1.6050
EURAUD,20080212,121200,1.6050,1.6052,1.6049,1.6052
EURAUD,20080212,121300,1.6052,1.6052,1.6051,1.6051
EURAUD,20080212,121400,1.6051,1.6051,1.6050,1.6051
EURAUD,20080212,121500,1.6052,1.6052,1.6051,1.6051
EURAUD,20080212,121600,1.6051,1.6051,1.6042,1.6042
EURAUD,20080212,121700,1.6041,1.6041,1.6039,1.6040
EURAUD,20080212,121800,1.6040,1.6040,1.6036,1.6036
EURAUD,20080212,121900,1.6035,1.6035,1.6027,1.6027
EURAUD,20080212,122000,1.6028,1.6028,1.6027,1.6027
EURAUD,20080212,122100,1.6026,1.6026,1.6025,1.6026
EURAUD,20080212,122200,1.6026,1.6026,1.6026,1.6026
EURAUD,20080212,122300,1.6026,1.6026,1.6022,1.6022
EURAUD,20080212,122400,1.6021,1.6023,1.6021,1.6023
EURAUD,20080212,122500,1.6022,1.6022,1.6016,1.6016
EURAUD,20080212,122600,1.6015,1.6015,1.6010,1.6010
EURAUD,20080212,122700,1.6009,1.6014,1.6009,1.6014
EURAUD,20080212,122800,1.6016,1.6016,1.6014,1.6014
EURAUD,20080212,122900,1.6013,1.6013,1.6009,1.6009
EURAUD,20080212,123000,1.6011,1.6015,1.6011,1.6015
EURAUD,20080212,123100,1.6016,1.6016,1.6016,1.6016
EURAUD,20080212,123200,1.6018,1.6018,1.6013,1.6013
EURAUD,20080212,123300,1.6014,1.6016,1.6014,1.6015
EURAUD,20080212,123400,1.6015,1.6016,1.6015,1.6016
EURAUD,20080212,123500,1.6017,1.6019,1.6017,1.6018
EURAUD,20080212,123600,1.6017,1.6017,1.6012,1.6012
EURAUD,20080212,123700,1.6010,1.6010,1.6009,1.6010
EURAUD,20080212,123800,1.6011,1.6014,1.6011,1.6014
EURAUD,20080212,123900,1.6014,1.6016,1.6014,1.6014
EURAUD,20080212,124000,1.6014,1.6014,1.6010,1.6010
EURAUD,20080212,124100,1.6010,1.6013,1.6010,1.6013
EURAUD,20080212,124200,1.6014,1.6015,1.6014,1.6015
EURAUD,20080212,124300,1.6015,1.6016,1.6015,1.6016
EURAUD,20080212,124400,1.6015,1.6015,1.6015,1.6015
EURAUD,20080212,124500,1.6015,1.6015,1.6014,1.6014
EURAUD,20080212,124600,1.6014,1.6014,1.6012,1.6012
EURAUD,20080212,124700,1.6012,1.6014,1.6010,1.6010
EURAUD,20080212,124800,1.6009,1.6009,1.6006,1.6008
EURAUD,20080212,124900,1.6007,1.6007,1.6005,1.6005
EURAUD,20080212,125000,1.6004,1.6004,1.6003,1.6003
EURAUD,20080212,125100,1.6004,1.6004,1.6002,1.6002
EURAUD,20080212,125200,1.6002,1.6004,1.6002,1.6004
EURAUD,20080212,125300,1.6006,1.6006,1.6004,1.6004
EURAUD,20080212,125400,1.6004,1.6004,1.6003,1.6003
EURAUD,20080212,125500,1.6004,1.6005,1.6004,1.6005
EURAUD,20080212,125600,1.6005,1.6005,1.6004,1.6004
EURAUD,20080212,125700,1.6004,1.6005,1.6004,1.6005
EURAUD,20080212,125800,1.6004,1.6004,1.6003,1.6004
EURAUD,20080212,125900,1.6004,1.6005,1.6004,1.6004
EURAUD,20080212,130000,1.6006,1.6008,1.6006,1.6008
EURAUD,20080212,130100,1.6008,1.6008,1.6007,1.6007
EURAUD,20080212,130200,1.6007,1.6008,1.6006,1.6007
EURAUD,20080212,130300,1.6006,1.6008,1.6006,1.6007
EURAUD,20080212,130400,1.6006,1.6009,1.6006,1.6007
EURAUD,20080212,130500,1.6006,1.6008,1.6006,1.6007
EURAUD,20080212,130600,1.6006,1.6008,1.6006,1.6006
EURAUD,20080212,130700,1.6006,1.6010,1.6006,1.6010
EURAUD,20080212,130800,1.6010,1.6010,1.6008,1.6008
EURAUD,20080212,130900,1.6007,1.6008,1.6007,1.6008
EURAUD,20080212,131000,1.6008,1.6008,1.6007,1.6007
EURAUD,20080212,131100,1.6006,1.6010,1.6006,1.6007
EURAUD,20080212,131200,1.6005,1.6005,1.5999,1.5999
EURAUD,20080212,131300,1.6000,1.6001,1.5998,1.5998
EURAUD,20080212,131400,1.5999,1.6002,1.5999,1.6002
EURAUD,20080212,131500,1.6003,1.6008,1.6003,1.6008
EURAUD,20080212,131600,1.6009,1.6010,1.6009,1.6010
EURAUD,20080212,131700,1.6011,1.6012,1.6011,1.6012
EURAUD,20080212,131800,1.6011,1.6014,1.6010,1.6014
EURAUD,20080212,131900,1.6014,1.6015,1.6014,1.6015
EURAUD,20080212,132000,1.6016,1.6017,1.6016,1.6017
EURAUD,20080212,132100,1.6017,1.6017,1.6015,1.6015
EURAUD,20080212,132200,1.6014,1.6017,1.6012,1.6017
EURAUD,20080212,132300,1.6018,1.6020,1.6018,1.6020
EURAUD,20080212,132400,1.6021,1.6021,1.6021,1.6021
EURAUD,20080212,132500,1.6022,1.6022,1.6021,1.6021
EURAUD,20080212,132600,1.6021,1.6023,1.6017,1.6023
EURAUD,20080212,132700,1.6021,1.6023,1.6021,1.6021
EURAUD,20080212,132800,1.6021,1.6021,1.6021,1.6021
EURAUD,20080212,132900,1.6020,1.6020,1.6020,1.6020
EURAUD,20080212,133000,1.6020,1.6020,1.6019,1.6020
EURAUD,20080212,133100,1.6021,1.6022,1.6021,1.6022
EURAUD,20080212,133200,1.6023,1.6023,1.6023,1.6023
EURAUD,20080212,133300,1.6022,1.6022,1.6020,1.6020
EURAUD,20080212,133400,1.6020,1.6020,1.6018,1.6018
EURAUD,20080212,133500,1.6017,1.6017,1.6015,1.6016
EURAUD,20080212,133600,1.6017,1.6018,1.6016,1.6018
EURAUD,20080212,133700,1.6019,1.6025,1.6019,1.6025
EURAUD,20080212,133800,1.6026,1.6026,1.6021,1.6021
EURAUD,20080212,133900,1.6020,1.6022,1.6019,1.6022
EURAUD,20080212,134000,1.6023,1.6032,1.6023,1.6029
EURAUD,20080212,134100,1.6030,1.6030,1.6028,1.6028
EURAUD,20080212,134200,1.6027,1.6029,1.6025,1.6025
EURAUD,20080212,134300,1.6023,1.6032,1.6023,1.6032
EURAUD,20080212,134400,1.6033,1.6033,1.6029,1.6029
EURAUD,20080212,134500,1.6028,1.6028,1.6023,1.6023
EURAUD,20080212,134600,1.6023,1.6026,1.6023,1.6026
EURAUD,20080212,134700,1.6026,1.6028,1.6026,1.6028
EURAUD,20080212,134800,1.6029,1.6029,1.6026,1.6029
EURAUD,20080212,134900,1.6030,1.6032,1.6030,1.6032
EURAUD,20080212,135000,1.6032,1.6033,1.6032,1.6032
EURAUD,20080212,135100,1.6030,1.6032,1.6030,1.6032
EURAUD,20080212,135200,1.6033,1.6039,1.6033,1.6039
EURAUD,20080212,135300,1.6041,1.6042,1.6037,1.6037
EURAUD,20080212,135400,1.6035,1.6035,1.6031,1.6032
EURAUD,20080212,135500,1.6034,1.6035,1.6034,1.6034
EURAUD,20080212,135600,1.6033,1.6035,1.6033,1.6035
EURAUD,20080212,135700,1.6035,1.6035,1.6031,1.6033
EURAUD,20080212,135800,1.6034,1.6034,1.6033,1.6034
EURAUD,20080212,135900,1.6034,1.6034,1.6031,1.6031
EURAUD,20080212,140000,1.6032,1.6032,1.6031,1.6031
EURAUD,20080212,140100,1.6030,1.6030,1.6026,1.6026
EURAUD,20080212,140200,1.6027,1.6036,1.6027,1.6036
EURAUD,20080212,140300,1.6036,1.6041,1.6036,1.6041
EURAUD,20080212,140400,1.6040,1.6040,1.6036,1.6036
EURAUD,20080212,140500,1.6037,1.6039,1.6035,1.6035
EURAUD,20080212,140600,1.6037,1.6041,1.6037,1.6040
EURAUD,20080212,140700,1.6038,1.6038,1.6029,1.6030
EURAUD,20080212,140800,1.6029,1.6036,1.6027,1.6036
EURAUD,20080212,140900,1.6036,1.6036,1.6034,1.6036
EURAUD,20080212,141000,1.6037,1.6043,1.6037,1.6041
EURAUD,20080212,141100,1.6040,1.6044,1.6040,1.6044
EURAUD,20080212,141200,1.6046,1.6047,1.6045,1.6046
EURAUD,20080212,141300,1.6044,1.6049,1.6042,1.6049
EURAUD,20080212,141400,1.6051,1.6057,1.6051,1.6053
EURAUD,20080212,141500,1.6054,1.6054,1.6049,1.6049
EURAUD,20080212,141600,1.6050,1.6062,1.6049,1.6061
EURAUD,20080212,141700,1.6058,1.6058,1.6054,1.6054
EURAUD,20080212,141800,1.6053,1.6053,1.6048,1.6048
EURAUD,20080212,141900,1.6047,1.6047,1.6043,1.6044
EURAUD,20080212,142000,1.6042,1.6042,1.6037,1.6042
EURAUD,20080212,142100,1.6043,1.6047,1.6042,1.6047
EURAUD,20080212,142200,1.6046,1.6047,1.6046,1.6046
EURAUD,20080212,142300,1.6045,1.6045,1.6040,1.6042
EURAUD,20080212,142400,1.6041,1.6044,1.6038,1.6044
EURAUD,20080212,142500,1.6043,1.6043,1.6040,1.6040
EURAUD,20080212,142600,1.6040,1.6048,1.6040,1.6048
EURAUD,20080212,142700,1.6049,1.6049,1.6046,1.6046
EURAUD,20080212,142800,1.6045,1.6046,1.6043,1.6046
EURAUD,20080212,142900,1.6047,1.6048,1.6046,1.6046
EURAUD,20080212,143000,1.6045,1.6046,1.6043,1.6043
EURAUD,20080212,143100,1.6043,1.6043,1.6041,1.6041
EURAUD,20080212,143200,1.6041,1.6046,1.6041,1.6046
EURAUD,20080212,143300,1.6047,1.6051,1.6047,1.6049
EURAUD,20080212,143400,1.6050,1.6054,1.6050,1.6054
EURAUD,20080212,143500,1.6057,1.6057,1.6055,1.6055
EURAUD,20080212,143600,1.6055,1.6055,1.6053,1.6053
EURAUD,20080212,143700,1.6052,1.6058,1.6052,1.6058
EURAUD,20080212,143800,1.6059,1.6065,1.6059,1.6065
EURAUD,20080212,143900,1.6066,1.6070,1.6066,1.6069
EURAUD,20080212,144000,1.6068,1.6068,1.6061,1.6061
EURAUD,20080212,144100,1.6060,1.6061,1.6059,1.6061
EURAUD,20080212,144200,1.6061,1.6061,1.6057,1.6057
EURAUD,20080212,144300,1.6056,1.6056,1.6050,1.6050
EURAUD,20080212,144400,1.6049,1.6051,1.6048,1.6051
EURAUD,20080212,144500,1.6051,1.6053,1.6051,1.6052
EURAUD,20080212,144600,1.6051,1.6051,1.6049,1.6049
EURAUD,20080212,144700,1.6049,1.6053,1.6049,1.6053
EURAUD,20080212,144800,1.6054,1.6054,1.6051,1.6051
EURAUD,20080212,144900,1.6053,1.6053,1.6051,1.6051
EURAUD,20080212,145000,1.6050,1.6050,1.6049,1.6049
EURAUD,20080212,145100,1.6048,1.6050,1.6047,1.6050
EURAUD,20080212,145200,1.6051,1.6051,1.6050,1.6050
EURAUD,20080212,145300,1.6050,1.6050,1.6049,1.6049
EURAUD,20080212,145400,1.6049,1.6049,1.6048,1.6049
EURAUD,20080212,145500,1.6049,1.6049,1.6047,1.6047
EURAUD,20080212,145600,1.6046,1.6046,1.6042,1.6042
EURAUD,20080212,145700,1.6042,1.6043,1.6042,1.6043
EURAUD,20080212,145800,1.6044,1.6045,1.6044,1.6045
EURAUD,20080212,145900,1.6045,1.6047,1.6045,1.6046
EURAUD,20080212,150000,1.6047,1.6053,1.6047,1.6053
EURAUD,20080212,150100,1.6053,1.6054,1.6052,1.6052
EURAUD,20080212,150200,1.6051,1.6051,1.6051,1.6051
EURAUD,20080212,150300,1.6050,1.6050,1.6045,1.6045
EURAUD,20080212,150400,1.6046,1.6048,1.6046,1.6047
EURAUD,20080212,150500,1.6046,1.6046,1.6043,1.6045
EURAUD,20080212,150600,1.6046,1.6056,1.6046,1.6056
EURAUD,20080212,150700,1.6058,1.6059,1.6054,1.6054
EURAUD,20080212,150800,1.6055,1.6055,1.6051,1.6051
EURAUD,20080212,150900,1.6049,1.6057,1.6049,1.6056
EURAUD,20080212,151000,1.6057,1.6058,1.6057,1.6058
EURAUD,20080212,151100,1.6060,1.6065,1.6060,1.6065
EURAUD,20080212,151200,1.6067,1.6073,1.6067,1.6073
EURAUD,20080212,151300,1.6074,1.6074,1.6074,1.6074
EURAUD,20080212,151400,1.6074,1.6075,1.6070,1.6070
EURAUD,20080212,151500,1.6069,1.6069,1.6064,1.6064
EURAUD,20080212,151600,1.6065,1.6068,1.6063,1.6068
EURAUD,20080212,151700,1.6067,1.6069,1.6067,1.6067
EURAUD,20080212,151800,1.6065,1.6065,1.6064,1.6064
EURAUD,20080212,151900,1.6065,1.6067,1.6065,1.6067
EURAUD,20080212,152000,1.6066,1.6066,1.6065,1.6065
EURAUD,20080212,152100,1.6065,1.6069,1.6063,1.6069
EURAUD,20080212,152200,1.6072,1.6072,1.6067,1.6067
EURAUD,20080212,152300,1.6066,1.6066,1.6063,1.6064
EURAUD,20080212,152400,1.6065,1.6065,1.6062,1.6062
EURAUD,20080212,152500,1.6062,1.6062,1.6062,1.6062
EURAUD,20080212,152600,1.6062,1.6062,1.6062,1.6062
EURAUD,20080212,152700,1.6061,1.6063,1.6060,1.6063
EURAUD,20080212,152800,1.6064,1.6079,1.6064,1.6079
EURAUD,20080212,152900,1.6080,1.6081,1.6079,1.6081
EURAUD,20080212,153000,1.6082,1.6089,1.6082,1.6089
EURAUD,20080212,153100,1.6088,1.6099,1.6088,1.6097
EURAUD,20080212,153200,1.6098,1.6100,1.6098,1.6099
EURAUD,20080212,153300,1.6098,1.6098,1.6093,1.6093
EURAUD,20080212,153400,1.6092,1.6094,1.6092,1.6094
EURAUD,20080212,153500,1.6095,1.6095,1.6095,1.6095
EURAUD,20080212,153600,1.6095,1.6095,1.6092,1.6092
EURAUD,20080212,153700,1.6091,1.6093,1.6091,1.6093
EURAUD,20080212,153800,1.6092,1.6094,1.6092,1.6093
EURAUD,20080212,153900,1.6092,1.6092,1.6088,1.6090
EURAUD,20080212,154000,1.6091,1.6091,1.6091,1.6091
EURAUD,20080212,154100,1.6090,1.6090,1.6089,1.6089
EURAUD,20080212,154200,1.6088,1.6091,1.6088,1.6091
EURAUD,20080212,154300,1.6091,1.6092,1.6090,1.6090
EURAUD,20080212,154400,1.6089,1.6092,1.6089,1.6092
EURAUD,20080212,154500,1.6092,1.6093,1.6092,1.6093
EURAUD,20080212,154600,1.6093,1.6093,1.6092,1.6092
EURAUD,20080212,154700,1.6093,1.6093,1.6090,1.6090
EURAUD,20080212,154800,1.6091,1.6091,1.6090,1.6091
EURAUD,20080212,154900,1.6090,1.6090,1.6088,1.6088
EURAUD,20080212,155000,1.6086,1.6086,1.6085,1.6085
EURAUD,20080212,155100,1.6085,1.6091,1.6085,1.6091
EURAUD,20080212,155200,1.6090,1.6090,1.6086,1.6088
EURAUD,20080212,155300,1.6087,1.6087,1.6085,1.6086
EURAUD,20080212,155400,1.6085,1.6085,1.6085,1.6085
EURAUD,20080212,155500,1.6084,1.6084,1.6081,1.6081
EURAUD,20080212,155600,1.6082,1.6093,1.6082,1.6089
EURAUD,20080212,155700,1.6089,1.6089,1.6088,1.6088
EURAUD,20080212,155800,1.6089,1.6090,1.6089,1.6089
EURAUD,20080212,155900,1.6088,1.6088,1.6085,1.6085
EURAUD,20080212,160000,1.6085,1.6085,1.6076,1.6076
EURAUD,20080212,160100,1.6075,1.6075,1.6072,1.6075
EURAUD,20080212,160200,1.6074,1.6074,1.6072,1.6072
EURAUD,20080212,160300,1.6072,1.6074,1.6072,1.6074
EURAUD,20080212,160400,1.6075,1.6075,1.6072,1.6072
EURAUD,20080212,160500,1.6074,1.6077,1.6074,1.6077
EURAUD,20080212,160600,1.6078,1.6080,1.6078,1.6080
EURAUD,20080212,160700,1.6080,1.6080,1.6080,1.6080
EURAUD,20080212,160800,1.6080,1.6080,1.6079,1.6079
EURAUD,20080212,160900,1.6079,1.6079,1.6079,1.6079
EURAUD,20080212,161000,1.6078,1.6078,1.6073,1.6076
EURAUD,20080212,161100,1.6075,1.6075,1.6074,1.6074
EURAUD,20080212,161200,1.6073,1.6073,1.6072,1.6072
EURAUD,20080212,161300,1.6071,1.6071,1.6070,1.6070
EURAUD,20080212,161400,1.6069,1.6069,1.6065,1.6066
EURAUD,20080212,161500,1.6065,1.6065,1.6062,1.6062
EURAUD,20080212,161600,1.6061,1.6061,1.6060,1.6061
EURAUD,20080212,161700,1.6063,1.6063,1.6061,1.6062
EURAUD,20080212,161800,1.6064,1.6066,1.6064,1.6066
EURAUD,20080212,161900,1.6065,1.6068,1.6065,1.6068
EURAUD,20080212,162000,1.6067,1.6072,1.6066,1.6072
EURAUD,20080212,162100,1.6073,1.6078,1.6073,1.6078
EURAUD,20080212,162200,1.6077,1.6077,1.6074,1.6074
EURAUD,20080212,162300,1.6073,1.6074,1.6071,1.6071
EURAUD,20080212,162400,1.6070,1.6074,1.6069,1.6074
EURAUD,20080212,162500,1.6074,1.6075,1.6074,1.6075
EURAUD,20080212,162600,1.6076,1.6076,1.6075,1.6075
EURAUD,20080212,162700,1.6074,1.6074,1.6071,1.6071
EURAUD,20080212,162800,1.6071,1.6072,1.6071,1.6071
EURAUD,20080212,162900,1.6070,1.6070,1.6067,1.6068
EURAUD,20080212,163000,1.6068,1.6070,1.6068,1.6070
EURAUD,20080212,163100,1.6070,1.6074,1.6070,1.6074
EURAUD,20080212,163200,1.6075,1.6077,1.6075,1.6077
EURAUD,20080212,163300,1.6078,1.6078,1.6077,1.6077
EURAUD,20080212,163400,1.6076,1.6077,1.6076,1.6077
EURAUD,20080212,163500,1.6076,1.6076,1.6072,1.6072
EURAUD,20080212,163600,1.6072,1.6072,1.6072,1.6072
EURAUD,20080212,163700,1.6072,1.6075,1.6072,1.6075
EURAUD,20080212,163800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080212,163900,1.6075,1.6075,1.6073,1.6074
EURAUD,20080212,164000,1.6073,1.6076,1.6072,1.6076
EURAUD,20080212,164100,1.6078,1.6080,1.6078,1.6079
EURAUD,20080212,164200,1.6078,1.6082,1.6078,1.6081
EURAUD,20080212,164300,1.6080,1.6080,1.6079,1.6079
EURAUD,20080212,164400,1.6078,1.6080,1.6078,1.6080
EURAUD,20080212,164500,1.6079,1.6079,1.6077,1.6077
EURAUD,20080212,164600,1.6077,1.6077,1.6077,1.6077
EURAUD,20080212,164700,1.6078,1.6078,1.6075,1.6076
EURAUD,20080212,164800,1.6076,1.6077,1.6076,1.6077
EURAUD,20080212,164900,1.6078,1.6078,1.6075,1.6076
EURAUD,20080212,165000,1.6077,1.6077,1.6076,1.6076
EURAUD,20080212,165100,1.6075,1.6076,1.6075,1.6076
EURAUD,20080212,165200,1.6076,1.6077,1.6076,1.6077
EURAUD,20080212,165300,1.6077,1.6077,1.6075,1.6075
EURAUD,20080212,165400,1.6074,1.6074,1.6072,1.6072
EURAUD,20080212,165500,1.6071,1.6071,1.6068,1.6069
EURAUD,20080212,165600,1.6069,1.6070,1.6069,1.6070
EURAUD,20080212,165700,1.6070,1.6070,1.6068,1.6068
EURAUD,20080212,165800,1.6067,1.6068,1.6067,1.6068
EURAUD,20080212,165900,1.6068,1.6068,1.6066,1.6066
EURAUD,20080212,170000,1.6068,1.6074,1.6064,1.6074
EURAUD,20080212,170100,1.6076,1.6083,1.6076,1.6083
EURAUD,20080212,170200,1.6083,1.6083,1.6080,1.6080
EURAUD,20080212,170300,1.6080,1.6080,1.6079,1.6079
EURAUD,20080212,170400,1.6080,1.6081,1.6080,1.6081
EURAUD,20080212,170500,1.6083,1.6083,1.6082,1.6082
EURAUD,20080212,170600,1.6082,1.6082,1.6081,1.6082
EURAUD,20080212,170700,1.6082,1.6082,1.6082,1.6082
EURAUD,20080212,170800,1.6083,1.6083,1.6082,1.6083
EURAUD,20080212,170900,1.6084,1.6085,1.6084,1.6084
EURAUD,20080212,171000,1.6083,1.6087,1.6083,1.6087
EURAUD,20080212,171100,1.6088,1.6092,1.6088,1.6092
EURAUD,20080212,171200,1.6091,1.6091,1.6089,1.6089
EURAUD,20080212,171300,1.6090,1.6091,1.6090,1.6091
EURAUD,20080212,171400,1.6093,1.6097,1.6093,1.6096
EURAUD,20080212,171500,1.6095,1.6095,1.6094,1.6094
EURAUD,20080212,171600,1.6093,1.6095,1.6091,1.6095
EURAUD,20080212,171700,1.6095,1.6095,1.6095,1.6095
EURAUD,20080212,171800,1.6096,1.6096,1.6092,1.6092
EURAUD,20080212,171900,1.6092,1.6095,1.6092,1.6095
EURAUD,20080212,172000,1.6097,1.6104,1.6097,1.6100
EURAUD,20080212,172100,1.6101,1.6106,1.6101,1.6106
EURAUD,20080212,172200,1.6107,1.6108,1.6107,1.6107
EURAUD,20080212,172300,1.6106,1.6114,1.6106,1.6113
EURAUD,20080212,172400,1.6113,1.6113,1.6111,1.6112
EURAUD,20080212,172500,1.6111,1.6112,1.6109,1.6112
EURAUD,20080212,172600,1.6112,1.6114,1.6111,1.6114
EURAUD,20080212,172700,1.6115,1.6115,1.6110,1.6110
EURAUD,20080212,172800,1.6109,1.6109,1.6108,1.6108
EURAUD,20080212,172900,1.6110,1.6112,1.6109,1.6111
EURAUD,20080212,173000,1.6111,1.6113,1.6111,1.6113
EURAUD,20080212,173100,1.6113,1.6113,1.6110,1.6110
EURAUD,20080212,173200,1.6109,1.6109,1.6108,1.6109
EURAUD,20080212,173300,1.6109,1.6109,1.6106,1.6106
EURAUD,20080212,173400,1.6107,1.6109,1.6107,1.6109
EURAUD,20080212,173500,1.6110,1.6111,1.6107,1.6107
EURAUD,20080212,173600,1.6108,1.6108,1.6103,1.6103
EURAUD,20080212,173700,1.6103,1.6103,1.6101,1.6101
EURAUD,20080212,173800,1.6100,1.6100,1.6098,1.6099
EURAUD,20080212,173900,1.6099,1.6104,1.6099,1.6104
EURAUD,20080212,174000,1.6105,1.6107,1.6102,1.6102
EURAUD,20080212,174100,1.6102,1.6102,1.6100,1.6100
EURAUD,20080212,174200,1.6100,1.6103,1.6100,1.6103
EURAUD,20080212,174300,1.6104,1.6106,1.6104,1.6106
EURAUD,20080212,174400,1.6108,1.6109,1.6108,1.6109
EURAUD,20080212,174500,1.6109,1.6109,1.6108,1.6108
EURAUD,20080212,174600,1.6109,1.6109,1.6107,1.6107
EURAUD,20080212,174700,1.6108,1.6108,1.6105,1.6105
EURAUD,20080212,174800,1.6106,1.6106,1.6106,1.6106
EURAUD,20080212,174900,1.6106,1.6106,1.6106,1.6106
EURAUD,20080212,175000,1.6106,1.6107,1.6106,1.6107
EURAUD,20080212,175100,1.6107,1.6107,1.6106,1.6106
EURAUD,20080212,175200,1.6106,1.6106,1.6106,1.6106
EURAUD,20080212,175300,1.6106,1.6106,1.6102,1.6102
EURAUD,20080212,175400,1.6102,1.6106,1.6101,1.6106
EURAUD,20080212,175500,1.6106,1.6106,1.6104,1.6104
EURAUD,20080212,175600,1.6104,1.6106,1.6104,1.6106
EURAUD,20080212,175700,1.6107,1.6108,1.6107,1.6107
EURAUD,20080212,175800,1.6106,1.6108,1.6106,1.6108
EURAUD,20080212,175900,1.6107,1.6107,1.6103,1.6103
EURAUD,20080212,180000,1.6104,1.6107,1.6100,1.6100
EURAUD,20080212,180100,1.6102,1.6104,1.6102,1.6102
EURAUD,20080212,180200,1.6102,1.6102,1.6102,1.6102
EURAUD,20080212,180300,1.6103,1.6103,1.6103,1.6103
EURAUD,20080212,180400,1.6103,1.6103,1.6102,1.6102
EURAUD,20080212,180500,1.6101,1.6102,1.6101,1.6102
EURAUD,20080212,180600,1.6102,1.6104,1.6102,1.6103
EURAUD,20080212,180700,1.6103,1.6104,1.6103,1.6103
EURAUD,20080212,180800,1.6102,1.6102,1.6100,1.6100
EURAUD,20080212,180900,1.6101,1.6102,1.6101,1.6101
EURAUD,20080212,181000,1.6101,1.6101,1.6100,1.6100
EURAUD,20080212,181100,1.6100,1.6100,1.6099,1.6099
EURAUD,20080212,181200,1.6099,1.6101,1.6099,1.6101
EURAUD,20080212,181300,1.6101,1.6102,1.6101,1.6102
EURAUD,20080212,181400,1.6102,1.6104,1.6102,1.6104
EURAUD,20080212,181500,1.6104,1.6106,1.6104,1.6106
EURAUD,20080212,181600,1.6106,1.6106,1.6106,1.6106
EURAUD,20080212,181700,1.6106,1.6109,1.6106,1.6107
EURAUD,20080212,181800,1.6108,1.6111,1.6108,1.6111
EURAUD,20080212,181900,1.6111,1.6113,1.6110,1.6113
EURAUD,20080212,182000,1.6114,1.6118,1.6114,1.6118
EURAUD,20080212,182100,1.6118,1.6118,1.6117,1.6117
EURAUD,20080212,182200,1.6116,1.6116,1.6115,1.6116
EURAUD,20080212,182300,1.6118,1.6120,1.6115,1.6116
EURAUD,20080212,182400,1.6119,1.6136,1.6119,1.6132
EURAUD,20080212,182500,1.6130,1.6133,1.6130,1.6133
EURAUD,20080212,182600,1.6132,1.6136,1.6131,1.6136
EURAUD,20080212,182700,1.6137,1.6137,1.6135,1.6135
EURAUD,20080212,182800,1.6134,1.6134,1.6132,1.6133
EURAUD,20080212,182900,1.6133,1.6134,1.6133,1.6134
EURAUD,20080212,183000,1.6134,1.6135,1.6134,1.6134
EURAUD,20080212,183100,1.6133,1.6134,1.6132,1.6134
EURAUD,20080212,183200,1.6134,1.6135,1.6134,1.6135
EURAUD,20080212,183300,1.6137,1.6139,1.6137,1.6139
EURAUD,20080212,183400,1.6139,1.6142,1.6138,1.6138
EURAUD,20080212,183500,1.6137,1.6139,1.6137,1.6139
EURAUD,20080212,183600,1.6139,1.6139,1.6135,1.6135
EURAUD,20080212,183700,1.6134,1.6134,1.6131,1.6133
EURAUD,20080212,183800,1.6134,1.6134,1.6134,1.6134
EURAUD,20080212,183900,1.6134,1.6135,1.6134,1.6135
EURAUD,20080212,184000,1.6134,1.6134,1.6130,1.6130
EURAUD,20080212,184100,1.6130,1.6130,1.6128,1.6128
EURAUD,20080212,184200,1.6127,1.6131,1.6126,1.6130
EURAUD,20080212,184300,1.6130,1.6132,1.6130,1.6132
EURAUD,20080212,184400,1.6132,1.6132,1.6131,1.6131
EURAUD,20080212,184500,1.6132,1.6134,1.6132,1.6134
EURAUD,20080212,184600,1.6135,1.6136,1.6135,1.6135
EURAUD,20080212,184700,1.6134,1.6136,1.6134,1.6136
EURAUD,20080212,184800,1.6137,1.6139,1.6134,1.6134
EURAUD,20080212,184900,1.6134,1.6135,1.6134,1.6135
EURAUD,20080212,185000,1.6136,1.6137,1.6136,1.6137
EURAUD,20080212,185100,1.6137,1.6138,1.6135,1.6135
EURAUD,20080212,185200,1.6134,1.6134,1.6133,1.6133
EURAUD,20080212,185300,1.6132,1.6132,1.6130,1.6130
EURAUD,20080212,185400,1.6131,1.6132,1.6131,1.6132
EURAUD,20080212,185500,1.6132,1.6132,1.6132,1.6132
EURAUD,20080212,185600,1.6132,1.6132,1.6131,1.6131
EURAUD,20080212,185700,1.6132,1.6133,1.6132,1.6133
EURAUD,20080212,185800,1.6132,1.6132,1.6130,1.6130
EURAUD,20080212,185900,1.6129,1.6129,1.6126,1.6126
EURAUD,20080212,190000,1.6125,1.6125,1.6123,1.6123
EURAUD,20080212,190100,1.6123,1.6123,1.6122,1.6123
EURAUD,20080212,190200,1.6123,1.6123,1.6122,1.6122
EURAUD,20080212,190300,1.6121,1.6121,1.6119,1.6119
EURAUD,20080212,190400,1.6119,1.6122,1.6119,1.6122
EURAUD,20080212,190500,1.6122,1.6122,1.6121,1.6121
EURAUD,20080212,190600,1.6121,1.6121,1.6119,1.6119
EURAUD,20080212,190700,1.6119,1.6119,1.6118,1.6118
EURAUD,20080212,190800,1.6119,1.6120,1.6119,1.6120
EURAUD,20080212,190900,1.6120,1.6120,1.6119,1.6119
EURAUD,20080212,191000,1.6119,1.6119,1.6119,1.6119
EURAUD,20080212,191100,1.6120,1.6121,1.6120,1.6121
EURAUD,20080212,191200,1.6121,1.6121,1.6120,1.6120
EURAUD,20080212,191300,1.6120,1.6121,1.6120,1.6121
EURAUD,20080212,191400,1.6120,1.6120,1.6119,1.6119
EURAUD,20080212,191500,1.6119,1.6120,1.6119,1.6120
EURAUD,20080212,191600,1.6120,1.6120,1.6120,1.6120
EURAUD,20080212,191700,1.6119,1.6119,1.6117,1.6117
EURAUD,20080212,191800,1.6116,1.6117,1.6116,1.6116
EURAUD,20080212,191900,1.6115,1.6115,1.6113,1.6115
EURAUD,20080212,192000,1.6116,1.6119,1.6116,1.6119
EURAUD,20080212,192100,1.6120,1.6120,1.6118,1.6118
EURAUD,20080212,192200,1.6119,1.6120,1.6119,1.6120
EURAUD,20080212,192300,1.6120,1.6121,1.6120,1.6121
EURAUD,20080212,192400,1.6122,1.6122,1.6121,1.6121
EURAUD,20080212,192500,1.6121,1.6121,1.6120,1.6121
EURAUD,20080212,192600,1.6122,1.6122,1.6121,1.6121
EURAUD,20080212,192700,1.6121,1.6123,1.6121,1.6123
EURAUD,20080212,192800,1.6123,1.6125,1.6123,1.6123
EURAUD,20080212,192900,1.6123,1.6123,1.6122,1.6122
EURAUD,20080212,193000,1.6121,1.6122,1.6120,1.6122
EURAUD,20080212,193100,1.6123,1.6125,1.6123,1.6125
EURAUD,20080212,193200,1.6126,1.6128,1.6125,1.6128
EURAUD,20080212,193300,1.6129,1.6129,1.6128,1.6129
EURAUD,20080212,193400,1.6129,1.6133,1.6129,1.6133
EURAUD,20080212,193500,1.6133,1.6133,1.6131,1.6131
EURAUD,20080212,193600,1.6131,1.6132,1.6131,1.6132
EURAUD,20080212,193700,1.6133,1.6137,1.6133,1.6137
EURAUD,20080212,193800,1.6138,1.6138,1.6137,1.6137
EURAUD,20080212,193900,1.6136,1.6136,1.6134,1.6134
EURAUD,20080212,194000,1.6134,1.6137,1.6134,1.6137
EURAUD,20080212,194100,1.6136,1.6136,1.6133,1.6133
EURAUD,20080212,194200,1.6133,1.6133,1.6133,1.6133
EURAUD,20080212,194300,1.6132,1.6132,1.6131,1.6132
EURAUD,20080212,194400,1.6133,1.6134,1.6133,1.6133
EURAUD,20080212,194500,1.6133,1.6133,1.6131,1.6131
EURAUD,20080212,194600,1.6132,1.6133,1.6132,1.6133
EURAUD,20080212,194700,1.6133,1.6133,1.6133,1.6133
EURAUD,20080212,194800,1.6133,1.6133,1.6132,1.6132
EURAUD,20080212,194900,1.6131,1.6131,1.6130,1.6130
EURAUD,20080212,195000,1.6130,1.6130,1.6128,1.6128
EURAUD,20080212,195100,1.6127,1.6127,1.6125,1.6125
EURAUD,20080212,195200,1.6125,1.6128,1.6125,1.6128
EURAUD,20080212,195300,1.6129,1.6129,1.6127,1.6127
EURAUD,20080212,195400,1.6127,1.6127,1.6127,1.6127
EURAUD,20080212,195500,1.6127,1.6127,1.6127,1.6127
EURAUD,20080212,195600,1.6128,1.6128,1.6127,1.6127
EURAUD,20080212,195700,1.6127,1.6128,1.6127,1.6128
EURAUD,20080212,195800,1.6129,1.6129,1.6129,1.6129
EURAUD,20080212,195900,1.6129,1.6130,1.6129,1.6130
EURAUD,20080212,200000,1.6130,1.6130,1.6129,1.6130
EURAUD,20080212,200100,1.6130,1.6131,1.6130,1.6131
EURAUD,20080212,200200,1.6131,1.6131,1.6128,1.6128
EURAUD,20080212,200300,1.6127,1.6127,1.6126,1.6126
EURAUD,20080212,200400,1.6126,1.6127,1.6125,1.6127
EURAUD,20080212,200500,1.6127,1.6127,1.6127,1.6127
EURAUD,20080212,200600,1.6126,1.6126,1.6124,1.6125
EURAUD,20080212,200700,1.6126,1.6128,1.6126,1.6128
EURAUD,20080212,200800,1.6128,1.6128,1.6127,1.6128
EURAUD,20080212,200900,1.6127,1.6127,1.6127,1.6127
EURAUD,20080212,201000,1.6127,1.6127,1.6127,1.6127
EURAUD,20080212,201100,1.6127,1.6128,1.6127,1.6128
EURAUD,20080212,201200,1.6129,1.6129,1.6129,1.6129
EURAUD,20080212,201300,1.6129,1.6131,1.6129,1.6131
EURAUD,20080212,201400,1.6131,1.6131,1.6131,1.6131
EURAUD,20080212,201500,1.6130,1.6130,1.6123,1.6123
EURAUD,20080212,201600,1.6124,1.6124,1.6123,1.6123
EURAUD,20080212,201700,1.6124,1.6125,1.6124,1.6125
EURAUD,20080212,201800,1.6124,1.6127,1.6124,1.6127
EURAUD,20080212,201900,1.6126,1.6127,1.6124,1.6124
EURAUD,20080212,202000,1.6123,1.6125,1.6123,1.6125
EURAUD,20080212,202100,1.6124,1.6130,1.6124,1.6130
EURAUD,20080212,202200,1.6129,1.6130,1.6129,1.6130
EURAUD,20080212,202300,1.6130,1.6130,1.6129,1.6129
EURAUD,20080212,202400,1.6129,1.6129,1.6128,1.6128
EURAUD,20080212,202500,1.6128,1.6128,1.6127,1.6127
EURAUD,20080212,202600,1.6127,1.6128,1.6127,1.6128
EURAUD,20080212,202700,1.6128,1.6128,1.6128,1.6128
EURAUD,20080212,202800,1.6128,1.6128,1.6127,1.6128
EURAUD,20080212,202900,1.6128,1.6128,1.6128,1.6128
EURAUD,20080212,203000,1.6128,1.6128,1.6128,1.6128
EURAUD,20080212,203100,1.6127,1.6127,1.6126,1.6126
EURAUD,20080212,203200,1.6127,1.6132,1.6127,1.6132
EURAUD,20080212,203300,1.6133,1.6136,1.6133,1.6136
EURAUD,20080212,203400,1.6137,1.6137,1.6135,1.6136
EURAUD,20080212,203500,1.6136,1.6136,1.6136,1.6136
EURAUD,20080212,203600,1.6136,1.6139,1.6136,1.6139
EURAUD,20080212,203700,1.6139,1.6140,1.6139,1.6140
EURAUD,20080212,203800,1.6141,1.6142,1.6141,1.6142
EURAUD,20080212,203900,1.6143,1.6144,1.6143,1.6144
EURAUD,20080212,204000,1.6143,1.6143,1.6143,1.6143
EURAUD,20080212,204100,1.6143,1.6144,1.6143,1.6144
EURAUD,20080212,204200,1.6144,1.6146,1.6144,1.6146
EURAUD,20080212,204300,1.6146,1.6146,1.6145,1.6145
EURAUD,20080212,204400,1.6144,1.6144,1.6140,1.6140
EURAUD,20080212,204500,1.6140,1.6141,1.6140,1.6141
EURAUD,20080212,204600,1.6142,1.6143,1.6142,1.6143
EURAUD,20080212,204700,1.6144,1.6144,1.6143,1.6143
EURAUD,20080212,204800,1.6144,1.6144,1.6143,1.6143
EURAUD,20080212,204900,1.6142,1.6143,1.6141,1.6141
EURAUD,20080212,205000,1.6141,1.6143,1.6141,1.6142
EURAUD,20080212,205100,1.6142,1.6142,1.6141,1.6141
EURAUD,20080212,205200,1.6141,1.6141,1.6140,1.6141
EURAUD,20080212,205300,1.6142,1.6142,1.6140,1.6140
EURAUD,20080212,205400,1.6140,1.6140,1.6140,1.6140
EURAUD,20080212,205500,1.6141,1.6143,1.6141,1.6143
EURAUD,20080212,205600,1.6142,1.6142,1.6139,1.6139
EURAUD,20080212,205700,1.6139,1.6140,1.6138,1.6140
EURAUD,20080212,205800,1.6140,1.6140,1.6139,1.6139
EURAUD,20080212,205900,1.6138,1.6138,1.6137,1.6138
EURAUD,20080212,210000,1.6139,1.6139,1.6137,1.6137
EURAUD,20080212,210100,1.6136,1.6136,1.6133,1.6133
EURAUD,20080212,210200,1.6134,1.6135,1.6134,1.6135
EURAUD,20080212,210300,1.6136,1.6137,1.6136,1.6137
EURAUD,20080212,210400,1.6137,1.6137,1.6135,1.6135
EURAUD,20080212,210500,1.6135,1.6135,1.6135,1.6135
EURAUD,20080212,210600,1.6134,1.6135,1.6134,1.6135
EURAUD,20080212,210700,1.6134,1.6134,1.6134,1.6134
EURAUD,20080212,210800,1.6134,1.6136,1.6134,1.6136
EURAUD,20080212,210900,1.6135,1.6135,1.6134,1.6134
EURAUD,20080212,211000,1.6135,1.6135,1.6135,1.6135
EURAUD,20080212,211100,1.6135,1.6135,1.6134,1.6134
EURAUD,20080212,211200,1.6133,1.6133,1.6130,1.6130
EURAUD,20080212,211300,1.6130,1.6130,1.6130,1.6130
EURAUD,20080212,211400,1.6130,1.6131,1.6130,1.6131
EURAUD,20080212,211500,1.6130,1.6130,1.6129,1.6129
EURAUD,20080212,211600,1.6129,1.6129,1.6126,1.6126
EURAUD,20080212,211700,1.6126,1.6128,1.6126,1.6128
EURAUD,20080212,211800,1.6129,1.6129,1.6129,1.6129
EURAUD,20080212,211900,1.6130,1.6133,1.6130,1.6133
EURAUD,20080212,212000,1.6134,1.6135,1.6134,1.6134
EURAUD,20080212,212100,1.6133,1.6134,1.6133,1.6134
EURAUD,20080212,212200,1.6134,1.6134,1.6133,1.6133
EURAUD,20080212,212300,1.6133,1.6135,1.6133,1.6135
EURAUD,20080212,212400,1.6135,1.6137,1.6135,1.6137
EURAUD,20080212,212500,1.6138,1.6140,1.6138,1.6140
EURAUD,20080212,212600,1.6139,1.6141,1.6139,1.6141
EURAUD,20080212,212700,1.6141,1.6141,1.6140,1.6141
EURAUD,20080212,212800,1.6141,1.6142,1.6141,1.6142
EURAUD,20080212,212900,1.6141,1.6141,1.6140,1.6141
EURAUD,20080212,213000,1.6140,1.6140,1.6138,1.6138
EURAUD,20080212,213100,1.6138,1.6140,1.6138,1.6140
EURAUD,20080212,213200,1.6140,1.6140,1.6139,1.6139
EURAUD,20080212,213300,1.6138,1.6138,1.6138,1.6138
EURAUD,20080212,213400,1.6138,1.6138,1.6137,1.6137
EURAUD,20080212,213500,1.6136,1.6136,1.6135,1.6135
EURAUD,20080212,213600,1.6134,1.6136,1.6132,1.6136
EURAUD,20080212,213700,1.6137,1.6139,1.6133,1.6133
EURAUD,20080212,213800,1.6132,1.6135,1.6130,1.6135
EURAUD,20080212,213900,1.6136,1.6137,1.6136,1.6137
EURAUD,20080212,214000,1.6136,1.6138,1.6136,1.6138
EURAUD,20080212,214100,1.6139,1.6142,1.6138,1.6142
EURAUD,20080212,214200,1.6143,1.6149,1.6143,1.6149
EURAUD,20080212,214300,1.6150,1.6153,1.6150,1.6152
EURAUD,20080212,214400,1.6152,1.6152,1.6149,1.6149
EURAUD,20080212,214500,1.6149,1.6150,1.6149,1.6150
EURAUD,20080212,214600,1.6150,1.6150,1.6148,1.6148
EURAUD,20080212,214700,1.6147,1.6150,1.6147,1.6148
EURAUD,20080212,214800,1.6149,1.6149,1.6145,1.6145
EURAUD,20080212,214900,1.6144,1.6145,1.6144,1.6145
EURAUD,20080212,215000,1.6145,1.6145,1.6143,1.6143
EURAUD,20080212,215100,1.6142,1.6144,1.6142,1.6144
EURAUD,20080212,215200,1.6147,1.6150,1.6147,1.6149
EURAUD,20080212,215300,1.6148,1.6150,1.6148,1.6150
EURAUD,20080212,215400,1.6151,1.6155,1.6151,1.6155
EURAUD,20080212,215500,1.6156,1.6157,1.6156,1.6157
EURAUD,20080212,215600,1.6157,1.6160,1.6157,1.6159
EURAUD,20080212,215700,1.6159,1.6159,1.6158,1.6158
EURAUD,20080212,215800,1.6158,1.6158,1.6158,1.6158
EURAUD,20080212,215900,1.6158,1.6158,1.6149,1.6149
EURAUD,20080212,220000,1.6151,1.6151,1.6150,1.6150
EURAUD,20080212,220100,1.6149,1.6150,1.6149,1.6150
EURAUD,20080212,220200,1.6151,1.6153,1.6151,1.6152
EURAUD,20080212,220300,1.6152,1.6152,1.6152,1.6152
EURAUD,20080212,220400,1.6151,1.6152,1.6151,1.6152
EURAUD,20080212,220500,1.6151,1.6151,1.6149,1.6149
EURAUD,20080212,220600,1.6150,1.6151,1.6150,1.6151
EURAUD,20080212,220700,1.6151,1.6152,1.6151,1.6152
EURAUD,20080212,220800,1.6152,1.6153,1.6152,1.6153
EURAUD,20080212,220900,1.6154,1.6155,1.6154,1.6155
EURAUD,20080212,221000,1.6154,1.6154,1.6153,1.6153
EURAUD,20080212,221100,1.6153,1.6154,1.6153,1.6154
EURAUD,20080212,221200,1.6155,1.6155,1.6154,1.6154
EURAUD,20080212,221300,1.6154,1.6155,1.6154,1.6155
EURAUD,20080212,221400,1.6156,1.6157,1.6155,1.6155
EURAUD,20080212,221500,1.6155,1.6155,1.6154,1.6155
EURAUD,20080212,221600,1.6155,1.6155,1.6155,1.6155
EURAUD,20080212,221700,1.6155,1.6156,1.6155,1.6156
EURAUD,20080212,221800,1.6156,1.6156,1.6155,1.6155
EURAUD,20080212,221900,1.6155,1.6155,1.6153,1.6153
EURAUD,20080212,222000,1.6153,1.6153,1.6149,1.6149
EURAUD,20080212,222100,1.6150,1.6152,1.6150,1.6152
EURAUD,20080212,222200,1.6152,1.6152,1.6151,1.6151
EURAUD,20080212,222300,1.6151,1.6151,1.6150,1.6150
EURAUD,20080212,222400,1.6150,1.6151,1.6150,1.6151
EURAUD,20080212,222500,1.6151,1.6151,1.6150,1.6150
EURAUD,20080212,222600,1.6149,1.6149,1.6148,1.6149
EURAUD,20080212,222700,1.6146,1.6146,1.6145,1.6145
EURAUD,20080212,222800,1.6145,1.6145,1.6142,1.6142
EURAUD,20080212,222900,1.6140,1.6140,1.6138,1.6138
EURAUD,20080212,223000,1.6137,1.6137,1.6134,1.6134
EURAUD,20080212,223100,1.6132,1.6134,1.6131,1.6134
EURAUD,20080212,223200,1.6134,1.6134,1.6133,1.6133
EURAUD,20080212,223300,1.6132,1.6140,1.6132,1.6140
EURAUD,20080212,223400,1.6141,1.6143,1.6141,1.6142
EURAUD,20080212,223500,1.6141,1.6141,1.6141,1.6141
EURAUD,20080212,223600,1.6141,1.6141,1.6141,1.6141
EURAUD,20080212,223700,1.6141,1.6141,1.6141,1.6141
EURAUD,20080212,223800,1.6141,1.6141,1.6140,1.6140
EURAUD,20080212,223900,1.6141,1.6142,1.6140,1.6140
EURAUD,20080212,224000,1.6139,1.6139,1.6134,1.6134
EURAUD,20080212,224100,1.6132,1.6137,1.6132,1.6137
EURAUD,20080212,224200,1.6138,1.6138,1.6136,1.6136
EURAUD,20080212,224300,1.6136,1.6136,1.6136,1.6136
EURAUD,20080212,224400,1.6136,1.6138,1.6136,1.6138
EURAUD,20080212,224500,1.6138,1.6138,1.6136,1.6136
EURAUD,20080212,224600,1.6135,1.6135,1.6135,1.6135
EURAUD,20080212,224700,1.6135,1.6135,1.6134,1.6134
EURAUD,20080212,224800,1.6134,1.6134,1.6134,1.6134
EURAUD,20080212,224900,1.6135,1.6137,1.6135,1.6137
EURAUD,20080212,225000,1.6138,1.6139,1.6138,1.6139
EURAUD,20080212,225100,1.6139,1.6139,1.6136,1.6136
EURAUD,20080212,225200,1.6136,1.6136,1.6135,1.6135
EURAUD,20080212,225300,1.6135,1.6135,1.6129,1.6129
EURAUD,20080212,225400,1.6128,1.6129,1.6128,1.6129
EURAUD,20080212,225500,1.6129,1.6129,1.6129,1.6129
EURAUD,20080212,225600,1.6129,1.6130,1.6129,1.6130
EURAUD,20080212,225700,1.6131,1.6132,1.6130,1.6130
EURAUD,20080212,225800,1.6132,1.6136,1.6132,1.6136
EURAUD,20080212,225900,1.6136,1.6140,1.6136,1.6140
EURAUD,20080212,230000,1.6141,1.6141,1.6140,1.6141
EURAUD,20080212,230100,1.6142,1.6145,1.6142,1.6145
EURAUD,20080212,230200,1.6146,1.6151,1.6146,1.6151
EURAUD,20080212,230300,1.6153,1.6157,1.6153,1.6157
EURAUD,20080212,230400,1.6156,1.6157,1.6156,1.6157
EURAUD,20080212,230500,1.6158,1.6162,1.6158,1.6162
EURAUD,20080212,230600,1.6163,1.6163,1.6162,1.6162
EURAUD,20080212,230700,1.6161,1.6161,1.6161,1.6161
EURAUD,20080212,230800,1.6161,1.6161,1.6151,1.6154
EURAUD,20080212,230900,1.6155,1.6158,1.6155,1.6158
EURAUD,20080212,231000,1.6159,1.6159,1.6158,1.6158
EURAUD,20080212,231100,1.6157,1.6157,1.6155,1.6155
EURAUD,20080212,231200,1.6154,1.6156,1.6154,1.6156
EURAUD,20080212,231300,1.6157,1.6159,1.6157,1.6159
EURAUD,20080212,231400,1.6159,1.6161,1.6159,1.6161
EURAUD,20080212,231500,1.6161,1.6162,1.6161,1.6161
EURAUD,20080212,231600,1.6160,1.6160,1.6157,1.6157
EURAUD,20080212,231700,1.6159,1.6159,1.6157,1.6157
EURAUD,20080212,231800,1.6156,1.6156,1.6151,1.6151
EURAUD,20080212,231900,1.6153,1.6154,1.6149,1.6154
EURAUD,20080212,232000,1.6154,1.6154,1.6151,1.6151
EURAUD,20080212,232100,1.6151,1.6151,1.6151,1.6151
EURAUD,20080212,232200,1.6151,1.6152,1.6151,1.6152
EURAUD,20080212,232300,1.6152,1.6152,1.6149,1.6149
EURAUD,20080212,232400,1.6149,1.6149,1.6147,1.6148
EURAUD,20080212,232500,1.6149,1.6149,1.6147,1.6147
EURAUD,20080212,232600,1.6146,1.6146,1.6145,1.6145
EURAUD,20080212,232700,1.6144,1.6144,1.6144,1.6144
EURAUD,20080212,232800,1.6144,1.6144,1.6144,1.6144
EURAUD,20080212,232900,1.6144,1.6144,1.6143,1.6143
EURAUD,20080212,233000,1.6143,1.6143,1.6143,1.6143
EURAUD,20080212,233100,1.6143,1.6143,1.6143,1.6143
EURAUD,20080212,233200,1.6142,1.6142,1.6141,1.6141
EURAUD,20080212,233300,1.6140,1.6140,1.6136,1.6136
EURAUD,20080212,233400,1.6136,1.6136,1.6134,1.6134
EURAUD,20080212,233500,1.6134,1.6137,1.6133,1.6137
EURAUD,20080212,233600,1.6137,1.6137,1.6137,1.6137
EURAUD,20080212,233700,1.6137,1.6137,1.6137,1.6137
EURAUD,20080212,233800,1.6137,1.6138,1.6137,1.6138
EURAUD,20080212,233900,1.6138,1.6139,1.6138,1.6139
EURAUD,20080212,234000,1.6137,1.6137,1.6135,1.6135
EURAUD,20080212,234100,1.6136,1.6144,1.6136,1.6144
EURAUD,20080212,234200,1.6143,1.6143,1.6143,1.6143
EURAUD,20080212,234300,1.6142,1.6142,1.6142,1.6142
EURAUD,20080212,234400,1.6142,1.6142,1.6142,1.6142
EURAUD,20080212,234500,1.6142,1.6143,1.6141,1.6143
EURAUD,20080212,234600,1.6143,1.6145,1.6143,1.6145
EURAUD,20080212,234700,1.6145,1.6145,1.6143,1.6143
EURAUD,20080212,234800,1.6142,1.6144,1.6140,1.6144
EURAUD,20080212,234900,1.6145,1.6145,1.6143,1.6143
EURAUD,20080212,235000,1.6143,1.6143,1.6143,1.6143
EURAUD,20080212,235100,1.6142,1.6142,1.6141,1.6141
EURAUD,20080212,235200,1.6140,1.6140,1.6137,1.6137
EURAUD,20080212,235300,1.6136,1.6136,1.6134,1.6134
EURAUD,20080212,235400,1.6135,1.6135,1.6132,1.6132
EURAUD,20080212,235500,1.6130,1.6130,1.6128,1.6128
EURAUD,20080212,235600,1.6127,1.6128,1.6127,1.6128
EURAUD,20080212,235700,1.6128,1.6128,1.6123,1.6123
EURAUD,20080212,235800,1.6122,1.6125,1.6122,1.6125
EURAUD,20080212,235900,1.6125,1.6125,1.6125,1.6125
EURAUD,20080213,000000,1.6125,1.6125,1.6122,1.6122
EURNZD,20080212,000100,1.8397,1.8397,1.8397,1.8397
EURNZD,20080212,000200,1.8397,1.8397,1.8396,1.8396
EURNZD,20080212,000300,1.8396,1.8397,1.8396,1.8397
EURNZD,20080212,000400,1.8397,1.8399,1.8397,1.8399
EURNZD,20080212,000500,1.8399,1.8406,1.8398,1.8406
EURNZD,20080212,000600,1.8407,1.8407,1.8407,1.8407
EURNZD,20080212,000700,1.8407,1.8407,1.8407,1.8407
EURNZD,20080212,000800,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,000900,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,001000,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,001100,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,001200,1.8408,1.8409,1.8408,1.8409
EURNZD,20080212,001300,1.8409,1.8409,1.8409,1.8409
EURNZD,20080212,001400,1.8410,1.8411,1.8410,1.8411
EURNZD,20080212,001500,1.8411,1.8412,1.8411,1.8412
EURNZD,20080212,001600,1.8412,1.8413,1.8412,1.8413
EURNZD,20080212,001700,1.8413,1.8413,1.8412,1.8413
EURNZD,20080212,001800,1.8413,1.8415,1.8413,1.8415
EURNZD,20080212,001900,1.8416,1.8418,1.8416,1.8418
EURNZD,20080212,002000,1.8420,1.8423,1.8420,1.8423
EURNZD,20080212,002100,1.8424,1.8424,1.8424,1.8424
EURNZD,20080212,002200,1.8424,1.8424,1.8421,1.8421
EURNZD,20080212,002300,1.8421,1.8423,1.8421,1.8421
EURNZD,20080212,002400,1.8419,1.8419,1.8416,1.8417
EURNZD,20080212,002500,1.8417,1.8419,1.8417,1.8419
EURNZD,20080212,002600,1.8419,1.8419,1.8418,1.8418
EURNZD,20080212,002700,1.8418,1.8418,1.8415,1.8415
EURNZD,20080212,002800,1.8414,1.8414,1.8413,1.8413
EURNZD,20080212,002900,1.8413,1.8414,1.8413,1.8414
EURNZD,20080212,003000,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,003100,1.8414,1.8414,1.8412,1.8412
EURNZD,20080212,003200,1.8412,1.8412,1.8411,1.8412
EURNZD,20080212,003300,1.8412,1.8414,1.8412,1.8414
EURNZD,20080212,003400,1.8416,1.8421,1.8416,1.8421
EURNZD,20080212,003500,1.8422,1.8422,1.8421,1.8421
EURNZD,20080212,003600,1.8420,1.8420,1.8419,1.8420
EURNZD,20080212,003700,1.8421,1.8423,1.8421,1.8422
EURNZD,20080212,003800,1.8422,1.8422,1.8420,1.8420
EURNZD,20080212,003900,1.8421,1.8421,1.8417,1.8417
EURNZD,20080212,004000,1.8416,1.8416,1.8412,1.8412
EURNZD,20080212,004100,1.8411,1.8411,1.8411,1.8411
EURNZD,20080212,004200,1.8411,1.8421,1.8411,1.8421
EURNZD,20080212,004300,1.8422,1.8422,1.8420,1.8420
EURNZD,20080212,004400,1.8420,1.8421,1.8420,1.8421
EURNZD,20080212,004500,1.8421,1.8421,1.8420,1.8420
EURNZD,20080212,004600,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,004700,1.8420,1.8421,1.8418,1.8418
EURNZD,20080212,004800,1.8417,1.8417,1.8415,1.8415
EURNZD,20080212,004900,1.8415,1.8415,1.8413,1.8413
EURNZD,20080212,005000,1.8413,1.8413,1.8409,1.8409
EURNZD,20080212,005100,1.8409,1.8409,1.8407,1.8407
EURNZD,20080212,005200,1.8407,1.8410,1.8407,1.8410
EURNZD,20080212,005300,1.8407,1.8410,1.8406,1.8410
EURNZD,20080212,005400,1.8410,1.8410,1.8407,1.8407
EURNZD,20080212,005500,1.8406,1.8406,1.8401,1.8403
EURNZD,20080212,005600,1.8403,1.8404,1.8403,1.8403
EURNZD,20080212,005700,1.8403,1.8403,1.8401,1.8401
EURNZD,20080212,005800,1.8401,1.8401,1.8401,1.8401
EURNZD,20080212,005900,1.8402,1.8404,1.8402,1.8404
EURNZD,20080212,010000,1.8406,1.8411,1.8406,1.8409
EURNZD,20080212,010100,1.8409,1.8412,1.8407,1.8412
EURNZD,20080212,010200,1.8413,1.8415,1.8412,1.8415
EURNZD,20080212,010300,1.8416,1.8416,1.8411,1.8411
EURNZD,20080212,010400,1.8410,1.8410,1.8409,1.8410
EURNZD,20080212,010500,1.8410,1.8410,1.8408,1.8408
EURNZD,20080212,010600,1.8408,1.8410,1.8408,1.8410
EURNZD,20080212,010700,1.8410,1.8411,1.8410,1.8411
EURNZD,20080212,010800,1.8411,1.8412,1.8411,1.8412
EURNZD,20080212,010900,1.8412,1.8412,1.8411,1.8411
EURNZD,20080212,011000,1.8412,1.8412,1.8412,1.8412
EURNZD,20080212,011100,1.8412,1.8412,1.8411,1.8411
EURNZD,20080212,011200,1.8411,1.8411,1.8410,1.8410
EURNZD,20080212,011300,1.8410,1.8412,1.8409,1.8412
EURNZD,20080212,011400,1.8412,1.8412,1.8411,1.8411
EURNZD,20080212,011500,1.8410,1.8411,1.8410,1.8411
EURNZD,20080212,011600,1.8410,1.8412,1.8410,1.8410
EURNZD,20080212,011700,1.8409,1.8409,1.8408,1.8409
EURNZD,20080212,011800,1.8410,1.8410,1.8410,1.8410
EURNZD,20080212,011900,1.8410,1.8413,1.8410,1.8413
EURNZD,20080212,012000,1.8414,1.8418,1.8414,1.8416
EURNZD,20080212,012100,1.8415,1.8415,1.8411,1.8411
EURNZD,20080212,012200,1.8411,1.8411,1.8408,1.8408
EURNZD,20080212,012300,1.8405,1.8411,1.8405,1.8411
EURNZD,20080212,012400,1.8412,1.8413,1.8412,1.8413
EURNZD,20080212,012500,1.8413,1.8413,1.8408,1.8409
EURNZD,20080212,012600,1.8410,1.8412,1.8410,1.8411
EURNZD,20080212,012700,1.8411,1.8411,1.8411,1.8411
EURNZD,20080212,012800,1.8411,1.8416,1.8411,1.8416
EURNZD,20080212,012900,1.8417,1.8419,1.8417,1.8419
EURNZD,20080212,013000,1.8419,1.8428,1.8419,1.8428
EURNZD,20080212,013100,1.8430,1.8433,1.8430,1.8433
EURNZD,20080212,013200,1.8431,1.8431,1.8423,1.8423
EURNZD,20080212,013300,1.8424,1.8429,1.8424,1.8429
EURNZD,20080212,013400,1.8429,1.8432,1.8429,1.8432
EURNZD,20080212,013500,1.8432,1.8432,1.8432,1.8432
EURNZD,20080212,013600,1.8431,1.8432,1.8431,1.8432
EURNZD,20080212,013700,1.8431,1.8431,1.8427,1.8427
EURNZD,20080212,013800,1.8425,1.8427,1.8425,1.8427
EURNZD,20080212,013900,1.8427,1.8427,1.8424,1.8424
EURNZD,20080212,014000,1.8424,1.8424,1.8416,1.8416
EURNZD,20080212,014100,1.8415,1.8415,1.8411,1.8412
EURNZD,20080212,014200,1.8413,1.8414,1.8413,1.8414
EURNZD,20080212,014300,1.8414,1.8414,1.8413,1.8414
EURNZD,20080212,014400,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,014500,1.8413,1.8413,1.8413,1.8413
EURNZD,20080212,014600,1.8413,1.8414,1.8413,1.8414
EURNZD,20080212,014700,1.8418,1.8425,1.8418,1.8425
EURNZD,20080212,014800,1.8427,1.8432,1.8427,1.8432
EURNZD,20080212,014900,1.8433,1.8433,1.8422,1.8422
EURNZD,20080212,015000,1.8423,1.8427,1.8423,1.8427
EURNZD,20080212,015100,1.8428,1.8428,1.8426,1.8426
EURNZD,20080212,015200,1.8426,1.8426,1.8424,1.8426
EURNZD,20080212,015300,1.8426,1.8427,1.8423,1.8423
EURNZD,20080212,015400,1.8423,1.8423,1.8420,1.8420
EURNZD,20080212,015500,1.8420,1.8420,1.8418,1.8419
EURNZD,20080212,015600,1.8420,1.8421,1.8420,1.8420
EURNZD,20080212,015700,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,015800,1.8419,1.8420,1.8419,1.8420
EURNZD,20080212,015900,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,020000,1.8419,1.8419,1.8419,1.8419
EURNZD,20080212,020100,1.8419,1.8419,1.8418,1.8418
EURNZD,20080212,020200,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,020300,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,020400,1.8419,1.8421,1.8419,1.8421
EURNZD,20080212,020500,1.8421,1.8421,1.8420,1.8420
EURNZD,20080212,020600,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,020700,1.8421,1.8422,1.8421,1.8422
EURNZD,20080212,020800,1.8422,1.8422,1.8422,1.8422
EURNZD,20080212,020900,1.8423,1.8423,1.8422,1.8422
EURNZD,20080212,021000,1.8422,1.8425,1.8422,1.8425
EURNZD,20080212,021100,1.8425,1.8426,1.8425,1.8426
EURNZD,20080212,021200,1.8426,1.8426,1.8425,1.8425
EURNZD,20080212,021300,1.8425,1.8428,1.8425,1.8428
EURNZD,20080212,021400,1.8429,1.8429,1.8427,1.8427
EURNZD,20080212,021500,1.8426,1.8426,1.8426,1.8426
EURNZD,20080212,021600,1.8424,1.8424,1.8424,1.8424
EURNZD,20080212,021700,1.8424,1.8424,1.8423,1.8423
EURNZD,20080212,021800,1.8423,1.8423,1.8420,1.8420
EURNZD,20080212,021900,1.8419,1.8419,1.8418,1.8418
EURNZD,20080212,022000,1.8418,1.8418,1.8416,1.8416
EURNZD,20080212,022100,1.8417,1.8419,1.8417,1.8419
EURNZD,20080212,022200,1.8419,1.8419,1.8418,1.8418
EURNZD,20080212,022300,1.8418,1.8418,1.8412,1.8412
EURNZD,20080212,022400,1.8411,1.8414,1.8410,1.8414
EURNZD,20080212,022500,1.8415,1.8416,1.8415,1.8416
EURNZD,20080212,022600,1.8416,1.8417,1.8416,1.8417
EURNZD,20080212,022700,1.8417,1.8417,1.8416,1.8416
EURNZD,20080212,022800,1.8417,1.8417,1.8416,1.8416
EURNZD,20080212,022900,1.8417,1.8417,1.8417,1.8417
EURNZD,20080212,023000,1.8416,1.8416,1.8415,1.8415
EURNZD,20080212,023100,1.8415,1.8415,1.8415,1.8415
EURNZD,20080212,023200,1.8415,1.8415,1.8415,1.8415
EURNZD,20080212,023300,1.8415,1.8415,1.8414,1.8414
EURNZD,20080212,023400,1.8415,1.8416,1.8415,1.8416
EURNZD,20080212,023500,1.8417,1.8418,1.8417,1.8418
EURNZD,20080212,023600,1.8418,1.8418,1.8417,1.8417
EURNZD,20080212,023700,1.8416,1.8416,1.8414,1.8414
EURNZD,20080212,023800,1.8416,1.8418,1.8416,1.8418
EURNZD,20080212,023900,1.8418,1.8419,1.8418,1.8418
EURNZD,20080212,024000,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,024100,1.8417,1.8417,1.8416,1.8416
EURNZD,20080212,024200,1.8416,1.8416,1.8415,1.8415
EURNZD,20080212,024300,1.8415,1.8418,1.8415,1.8418
EURNZD,20080212,024400,1.8418,1.8418,1.8417,1.8418
EURNZD,20080212,024500,1.8419,1.8421,1.8419,1.8420
EURNZD,20080212,024600,1.8420,1.8420,1.8418,1.8418
EURNZD,20080212,024700,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,024800,1.8417,1.8417,1.8414,1.8414
EURNZD,20080212,024900,1.8414,1.8416,1.8414,1.8416
EURNZD,20080212,025000,1.8416,1.8418,1.8416,1.8418
EURNZD,20080212,025100,1.8418,1.8419,1.8418,1.8419
EURNZD,20080212,025200,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,025300,1.8418,1.8418,1.8417,1.8417
EURNZD,20080212,025400,1.8417,1.8417,1.8416,1.8416
EURNZD,20080212,025500,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,025600,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,025700,1.8417,1.8417,1.8414,1.8414
EURNZD,20080212,025800,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,025900,1.8414,1.8414,1.8413,1.8413
EURNZD,20080212,030000,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,030100,1.8414,1.8415,1.8414,1.8415
EURNZD,20080212,030200,1.8415,1.8415,1.8415,1.8415
EURNZD,20080212,030300,1.8415,1.8415,1.8415,1.8415
EURNZD,20080212,030400,1.8415,1.8416,1.8415,1.8416
EURNZD,20080212,030500,1.8416,1.8424,1.8416,1.8424
EURNZD,20080212,030600,1.8424,1.8424,1.8424,1.8424
EURNZD,20080212,030700,1.8422,1.8422,1.8421,1.8422
EURNZD,20080212,030800,1.8422,1.8425,1.8422,1.8425
EURNZD,20080212,030900,1.8426,1.8426,1.8425,1.8425
EURNZD,20080212,031000,1.8425,1.8429,1.8425,1.8429
EURNZD,20080212,031100,1.8430,1.8430,1.8429,1.8429
EURNZD,20080212,031200,1.8429,1.8429,1.8428,1.8429
EURNZD,20080212,031300,1.8429,1.8430,1.8429,1.8429
EURNZD,20080212,031400,1.8430,1.8430,1.8428,1.8428
EURNZD,20080212,031500,1.8427,1.8430,1.8427,1.8430
EURNZD,20080212,031600,1.8431,1.8432,1.8431,1.8431
EURNZD,20080212,031700,1.8431,1.8431,1.8431,1.8431
EURNZD,20080212,031800,1.8431,1.8431,1.8430,1.8430
EURNZD,20080212,031900,1.8430,1.8430,1.8430,1.8430
EURNZD,20080212,032000,1.8430,1.8430,1.8429,1.8429
EURNZD,20080212,032100,1.8429,1.8429,1.8429,1.8429
EURNZD,20080212,032200,1.8429,1.8429,1.8426,1.8426
EURNZD,20080212,032300,1.8426,1.8426,1.8426,1.8426
EURNZD,20080212,032400,1.8424,1.8424,1.8424,1.8424
EURNZD,20080212,032500,1.8424,1.8424,1.8423,1.8423
EURNZD,20080212,032600,1.8423,1.8423,1.8423,1.8423
EURNZD,20080212,032700,1.8423,1.8425,1.8423,1.8425
EURNZD,20080212,032800,1.8425,1.8425,1.8423,1.8423
EURNZD,20080212,032900,1.8422,1.8422,1.8420,1.8420
EURNZD,20080212,033000,1.8419,1.8420,1.8418,1.8419
EURNZD,20080212,033100,1.8419,1.8419,1.8417,1.8417
EURNZD,20080212,033200,1.8418,1.8420,1.8418,1.8420
EURNZD,20080212,033300,1.8420,1.8421,1.8420,1.8421
EURNZD,20080212,033400,1.8419,1.8419,1.8417,1.8417
EURNZD,20080212,033500,1.8417,1.8417,1.8413,1.8413
EURNZD,20080212,033600,1.8413,1.8414,1.8412,1.8414
EURNZD,20080212,033700,1.8414,1.8417,1.8414,1.8417
EURNZD,20080212,033800,1.8418,1.8418,1.8417,1.8417
EURNZD,20080212,033900,1.8417,1.8418,1.8417,1.8418
EURNZD,20080212,034000,1.8419,1.8419,1.8419,1.8419
EURNZD,20080212,034100,1.8419,1.8420,1.8419,1.8420
EURNZD,20080212,034200,1.8420,1.8420,1.8419,1.8419
EURNZD,20080212,034300,1.8419,1.8419,1.8419,1.8419
EURNZD,20080212,034400,1.8419,1.8419,1.8418,1.8418
EURNZD,20080212,034500,1.8418,1.8418,1.8417,1.8417
EURNZD,20080212,034600,1.8417,1.8417,1.8417,1.8417
EURNZD,20080212,034700,1.8417,1.8417,1.8416,1.8416
EURNZD,20080212,034800,1.8417,1.8417,1.8417,1.8417
EURNZD,20080212,034900,1.8418,1.8418,1.8418,1.8418
EURNZD,20080212,035000,1.8418,1.8418,1.8411,1.8411
EURNZD,20080212,035100,1.8411,1.8411,1.8410,1.8410
EURNZD,20080212,035200,1.8410,1.8410,1.8410,1.8410
EURNZD,20080212,035300,1.8410,1.8410,1.8410,1.8410
EURNZD,20080212,035400,1.8410,1.8410,1.8410,1.8410
EURNZD,20080212,035500,1.8410,1.8413,1.8410,1.8413
EURNZD,20080212,035600,1.8414,1.8416,1.8414,1.8414
EURNZD,20080212,035700,1.8414,1.8416,1.8414,1.8416
EURNZD,20080212,035800,1.8415,1.8416,1.8415,1.8416
EURNZD,20080212,035900,1.8416,1.8416,1.8415,1.8415
EURNZD,20080212,040000,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,040100,1.8413,1.8413,1.8413,1.8413
EURNZD,20080212,040200,1.8413,1.8413,1.8413,1.8413
EURNZD,20080212,040300,1.8413,1.8413,1.8413,1.8413
EURNZD,20080212,040400,1.8413,1.8413,1.8412,1.8412
EURNZD,20080212,040500,1.8412,1.8412,1.8412,1.8412
EURNZD,20080212,040600,1.8412,1.8412,1.8412,1.8412
EURNZD,20080212,040700,1.8412,1.8412,1.8411,1.8412
EURNZD,20080212,040800,1.8412,1.8412,1.8412,1.8412
EURNZD,20080212,040900,1.8412,1.8412,1.8412,1.8412
EURNZD,20080212,041000,1.8414,1.8414,1.8412,1.8413
EURNZD,20080212,041100,1.8413,1.8413,1.8413,1.8413
EURNZD,20080212,041200,1.8413,1.8413,1.8413,1.8413
EURNZD,20080212,041300,1.8413,1.8414,1.8413,1.8414
EURNZD,20080212,041400,1.8414,1.8416,1.8414,1.8416
EURNZD,20080212,041500,1.8416,1.8416,1.8416,1.8416
EURNZD,20080212,041600,1.8416,1.8417,1.8414,1.8414
EURNZD,20080212,041700,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,041800,1.8416,1.8417,1.8416,1.8417
EURNZD,20080212,041900,1.8417,1.8417,1.8416,1.8417
EURNZD,20080212,042000,1.8416,1.8416,1.8415,1.8415
EURNZD,20080212,042100,1.8415,1.8415,1.8410,1.8410
EURNZD,20080212,042200,1.8410,1.8410,1.8410,1.8410
EURNZD,20080212,042300,1.8409,1.8411,1.8409,1.8411
EURNZD,20080212,042400,1.8410,1.8410,1.8409,1.8409
EURNZD,20080212,042500,1.8409,1.8410,1.8409,1.8410
EURNZD,20080212,042600,1.8412,1.8412,1.8412,1.8412
EURNZD,20080212,042700,1.8412,1.8414,1.8412,1.8414
EURNZD,20080212,042800,1.8414,1.8414,1.8412,1.8412
EURNZD,20080212,042900,1.8412,1.8413,1.8412,1.8412
EURNZD,20080212,043000,1.8412,1.8412,1.8412,1.8412
EURNZD,20080212,043100,1.8413,1.8415,1.8413,1.8415
EURNZD,20080212,043200,1.8416,1.8416,1.8416,1.8416
EURNZD,20080212,043300,1.8414,1.8414,1.8413,1.8413
EURNZD,20080212,043400,1.8412,1.8412,1.8410,1.8410
EURNZD,20080212,043500,1.8409,1.8409,1.8408,1.8408
EURNZD,20080212,043600,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,043700,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,043800,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,043900,1.8409,1.8411,1.8409,1.8411
EURNZD,20080212,044000,1.8410,1.8410,1.8409,1.8409
EURNZD,20080212,044100,1.8409,1.8409,1.8407,1.8407
EURNZD,20080212,044200,1.8406,1.8407,1.8406,1.8407
EURNZD,20080212,044300,1.8407,1.8407,1.8407,1.8407
EURNZD,20080212,044400,1.8407,1.8409,1.8407,1.8409
EURNZD,20080212,044500,1.8409,1.8409,1.8408,1.8408
EURNZD,20080212,044600,1.8408,1.8408,1.8408,1.8408
EURNZD,20080212,044700,1.8408,1.8409,1.8408,1.8409
EURNZD,20080212,044800,1.8410,1.8410,1.8410,1.8410
EURNZD,20080212,044900,1.8410,1.8410,1.8408,1.8408
EURNZD,20080212,045000,1.8407,1.8407,1.8406,1.8406
EURNZD,20080212,045100,1.8406,1.8406,1.8406,1.8406
EURNZD,20080212,045200,1.8406,1.8406,1.8404,1.8404
EURNZD,20080212,045300,1.8405,1.8405,1.8405,1.8405
EURNZD,20080212,045400,1.8405,1.8405,1.8405,1.8405
EURNZD,20080212,045500,1.8405,1.8405,1.8404,1.8404
EURNZD,20080212,045600,1.8402,1.8402,1.8402,1.8402
EURNZD,20080212,045700,1.8402,1.8403,1.8402,1.8403
EURNZD,20080212,045800,1.8402,1.8402,1.8401,1.8401
EURNZD,20080212,045900,1.8400,1.8400,1.8400,1.8400
EURNZD,20080212,050000,1.8400,1.8402,1.8400,1.8402
EURNZD,20080212,050100,1.8402,1.8402,1.8401,1.8401
EURNZD,20080212,050200,1.8401,1.8402,1.8401,1.8402
EURNZD,20080212,050300,1.8402,1.8402,1.8401,1.8401
EURNZD,20080212,050400,1.8401,1.8401,1.8401,1.8401
EURNZD,20080212,050500,1.8401,1.8401,1.8401,1.8401
EURNZD,20080212,050600,1.8401,1.8401,1.8400,1.8400
EURNZD,20080212,050700,1.8400,1.8400,1.8399,1.8399
EURNZD,20080212,050800,1.8400,1.8402,1.8400,1.8402
EURNZD,20080212,050900,1.8403,1.8404,1.8403,1.8404
EURNZD,20080212,051000,1.8404,1.8404,1.8404,1.8404
EURNZD,20080212,051100,1.8404,1.8404,1.8402,1.8402
EURNZD,20080212,051200,1.8400,1.8400,1.8399,1.8399
EURNZD,20080212,051300,1.8398,1.8399,1.8398,1.8399
EURNZD,20080212,051400,1.8399,1.8400,1.8399,1.8400
EURNZD,20080212,051500,1.8400,1.8401,1.8400,1.8401
EURNZD,20080212,051600,1.8401,1.8401,1.8400,1.8400
EURNZD,20080212,051700,1.8400,1.8403,1.8400,1.8403
EURNZD,20080212,051800,1.8403,1.8403,1.8403,1.8403
EURNZD,20080212,051900,1.8402,1.8403,1.8400,1.8400
EURNZD,20080212,052000,1.8399,1.8401,1.8399,1.8401
EURNZD,20080212,052100,1.8401,1.8401,1.8400,1.8400
EURNZD,20080212,052200,1.8400,1.8400,1.8398,1.8398
EURNZD,20080212,052300,1.8396,1.8396,1.8390,1.8390
EURNZD,20080212,052400,1.8390,1.8390,1.8388,1.8388
EURNZD,20080212,052500,1.8389,1.8393,1.8389,1.8393
EURNZD,20080212,052600,1.8393,1.8395,1.8393,1.8393
EURNZD,20080212,052700,1.8392,1.8392,1.8386,1.8386
EURNZD,20080212,052800,1.8386,1.8386,1.8386,1.8386
EURNZD,20080212,052900,1.8386,1.8386,1.8383,1.8383
EURNZD,20080212,053000,1.8382,1.8383,1.8382,1.8383
EURNZD,20080212,053100,1.8383,1.8383,1.8378,1.8378
EURNZD,20080212,053200,1.8379,1.8381,1.8379,1.8381
EURNZD,20080212,053300,1.8383,1.8383,1.8383,1.8383
EURNZD,20080212,053400,1.8382,1.8384,1.8382,1.8384
EURNZD,20080212,053500,1.8385,1.8386,1.8385,1.8386
EURNZD,20080212,053600,1.8386,1.8386,1.8386,1.8386
EURNZD,20080212,053700,1.8386,1.8388,1.8386,1.8388
EURNZD,20080212,053800,1.8388,1.8388,1.8388,1.8388
EURNZD,20080212,053900,1.8388,1.8388,1.8388,1.8388
EURNZD,20080212,054000,1.8388,1.8388,1.8388,1.8388
EURNZD,20080212,054100,1.8388,1.8388,1.8388,1.8388
EURNZD,20080212,054200,1.8388,1.8388,1.8388,1.8388
EURNZD,20080212,054300,1.8388,1.8388,1.8386,1.8386
EURNZD,20080212,054400,1.8386,1.8388,1.8386,1.8388
EURNZD,20080212,054500,1.8388,1.8388,1.8388,1.8388
EURNZD,20080212,054600,1.8388,1.8388,1.8387,1.8387
EURNZD,20080212,054700,1.8386,1.8386,1.8386,1.8386
EURNZD,20080212,054800,1.8385,1.8385,1.8385,1.8385
EURNZD,20080212,054900,1.8385,1.8385,1.8385,1.8385
EURNZD,20080212,055000,1.8385,1.8385,1.8385,1.8385
EURNZD,20080212,055100,1.8384,1.8384,1.8383,1.8383
EURNZD,20080212,055200,1.8382,1.8382,1.8382,1.8382
EURNZD,20080212,055300,1.8382,1.8383,1.8382,1.8382
EURNZD,20080212,055400,1.8381,1.8381,1.8376,1.8376
EURNZD,20080212,055500,1.8372,1.8372,1.8367,1.8367
EURNZD,20080212,055600,1.8365,1.8368,1.8361,1.8361
EURNZD,20080212,055700,1.8359,1.8363,1.8359,1.8363
EURNZD,20080212,055800,1.8362,1.8362,1.8359,1.8360
EURNZD,20080212,055900,1.8361,1.8369,1.8361,1.8369
EURNZD,20080212,060000,1.8370,1.8371,1.8369,1.8369
EURNZD,20080212,060100,1.8367,1.8367,1.8363,1.8363
EURNZD,20080212,060200,1.8362,1.8365,1.8362,1.8365
EURNZD,20080212,060300,1.8363,1.8364,1.8362,1.8364
EURNZD,20080212,060400,1.8364,1.8364,1.8363,1.8363
EURNZD,20080212,060500,1.8363,1.8365,1.8363,1.8365
EURNZD,20080212,060600,1.8364,1.8367,1.8364,1.8367
EURNZD,20080212,060700,1.8367,1.8368,1.8367,1.8368
EURNZD,20080212,060800,1.8368,1.8370,1.8368,1.8370
EURNZD,20080212,060900,1.8370,1.8371,1.8370,1.8370
EURNZD,20080212,061000,1.8369,1.8370,1.8369,1.8370
EURNZD,20080212,061100,1.8370,1.8371,1.8370,1.8371
EURNZD,20080212,061200,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,061300,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,061400,1.8371,1.8371,1.8370,1.8371
EURNZD,20080212,061500,1.8371,1.8373,1.8371,1.8373
EURNZD,20080212,061600,1.8373,1.8373,1.8372,1.8372
EURNZD,20080212,061700,1.8372,1.8374,1.8372,1.8373
EURNZD,20080212,061800,1.8373,1.8373,1.8370,1.8370
EURNZD,20080212,061900,1.8370,1.8370,1.8370,1.8370
EURNZD,20080212,062000,1.8370,1.8370,1.8370,1.8370
EURNZD,20080212,062100,1.8370,1.8370,1.8370,1.8370
EURNZD,20080212,062200,1.8370,1.8370,1.8367,1.8367
EURNZD,20080212,062300,1.8368,1.8370,1.8368,1.8370
EURNZD,20080212,062400,1.8370,1.8370,1.8367,1.8367
EURNZD,20080212,062500,1.8367,1.8367,1.8364,1.8367
EURNZD,20080212,062600,1.8368,1.8370,1.8368,1.8370
EURNZD,20080212,062700,1.8369,1.8370,1.8369,1.8370
EURNZD,20080212,062800,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,062900,1.8372,1.8372,1.8372,1.8372
EURNZD,20080212,063000,1.8372,1.8374,1.8372,1.8374
EURNZD,20080212,063100,1.8374,1.8374,1.8369,1.8369
EURNZD,20080212,063200,1.8367,1.8368,1.8367,1.8368
EURNZD,20080212,063300,1.8370,1.8371,1.8370,1.8371
EURNZD,20080212,063400,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,063500,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,063600,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,063700,1.8372,1.8373,1.8372,1.8373
EURNZD,20080212,063800,1.8374,1.8375,1.8374,1.8375
EURNZD,20080212,063900,1.8375,1.8375,1.8372,1.8372
EURNZD,20080212,064000,1.8372,1.8372,1.8370,1.8370
EURNZD,20080212,064100,1.8371,1.8372,1.8371,1.8372
EURNZD,20080212,064200,1.8372,1.8374,1.8372,1.8374
EURNZD,20080212,064300,1.8374,1.8374,1.8374,1.8374
EURNZD,20080212,064400,1.8374,1.8375,1.8374,1.8375
EURNZD,20080212,064500,1.8375,1.8375,1.8374,1.8375
EURNZD,20080212,064600,1.8375,1.8378,1.8375,1.8378
EURNZD,20080212,064700,1.8379,1.8380,1.8379,1.8379
EURNZD,20080212,064800,1.8379,1.8379,1.8377,1.8377
EURNZD,20080212,064900,1.8377,1.8377,1.8377,1.8377
EURNZD,20080212,065000,1.8377,1.8377,1.8376,1.8376
EURNZD,20080212,065100,1.8376,1.8376,1.8376,1.8376
EURNZD,20080212,065200,1.8377,1.8378,1.8377,1.8377
EURNZD,20080212,065300,1.8376,1.8376,1.8369,1.8369
EURNZD,20080212,065400,1.8369,1.8370,1.8369,1.8370
EURNZD,20080212,065500,1.8371,1.8374,1.8371,1.8374
EURNZD,20080212,065600,1.8374,1.8378,1.8374,1.8378
EURNZD,20080212,065700,1.8378,1.8382,1.8378,1.8381
EURNZD,20080212,065800,1.8380,1.8380,1.8380,1.8380
EURNZD,20080212,065900,1.8379,1.8379,1.8377,1.8377
EURNZD,20080212,070000,1.8377,1.8377,1.8375,1.8375
EURNZD,20080212,070100,1.8376,1.8378,1.8376,1.8378
EURNZD,20080212,070200,1.8377,1.8378,1.8377,1.8377
EURNZD,20080212,070300,1.8375,1.8375,1.8372,1.8372
EURNZD,20080212,070400,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,070500,1.8371,1.8371,1.8368,1.8368
EURNZD,20080212,070600,1.8366,1.8366,1.8365,1.8365
EURNZD,20080212,070700,1.8367,1.8373,1.8367,1.8372
EURNZD,20080212,070800,1.8371,1.8372,1.8370,1.8372
EURNZD,20080212,070900,1.8372,1.8372,1.8371,1.8371
EURNZD,20080212,071000,1.8371,1.8376,1.8371,1.8376
EURNZD,20080212,071100,1.8377,1.8380,1.8377,1.8380
EURNZD,20080212,071200,1.8380,1.8380,1.8378,1.8378
EURNZD,20080212,071300,1.8377,1.8377,1.8376,1.8376
EURNZD,20080212,071400,1.8376,1.8377,1.8376,1.8376
EURNZD,20080212,071500,1.8377,1.8380,1.8377,1.8380
EURNZD,20080212,071600,1.8381,1.8382,1.8380,1.8380
EURNZD,20080212,071700,1.8378,1.8378,1.8377,1.8378
EURNZD,20080212,071800,1.8379,1.8382,1.8379,1.8382
EURNZD,20080212,071900,1.8383,1.8383,1.8380,1.8380
EURNZD,20080212,072000,1.8379,1.8379,1.8377,1.8377
EURNZD,20080212,072100,1.8377,1.8377,1.8376,1.8377
EURNZD,20080212,072200,1.8377,1.8379,1.8377,1.8379
EURNZD,20080212,072300,1.8379,1.8382,1.8379,1.8382
EURNZD,20080212,072400,1.8382,1.8384,1.8382,1.8383
EURNZD,20080212,072500,1.8382,1.8382,1.8381,1.8382
EURNZD,20080212,072600,1.8382,1.8382,1.8381,1.8381
EURNZD,20080212,072700,1.8381,1.8381,1.8380,1.8380
EURNZD,20080212,072800,1.8380,1.8380,1.8380,1.8380
EURNZD,20080212,072900,1.8379,1.8381,1.8379,1.8381
EURNZD,20080212,073000,1.8380,1.8380,1.8380,1.8380
EURNZD,20080212,073100,1.8379,1.8381,1.8379,1.8381
EURNZD,20080212,073200,1.8382,1.8382,1.8381,1.8381
EURNZD,20080212,073300,1.8382,1.8382,1.8382,1.8382
EURNZD,20080212,073400,1.8381,1.8381,1.8381,1.8381
EURNZD,20080212,073500,1.8381,1.8381,1.8381,1.8381
EURNZD,20080212,073600,1.8382,1.8383,1.8382,1.8383
EURNZD,20080212,073700,1.8383,1.8388,1.8383,1.8388
EURNZD,20080212,073800,1.8389,1.8390,1.8388,1.8388
EURNZD,20080212,073900,1.8387,1.8387,1.8383,1.8383
EURNZD,20080212,074000,1.8383,1.8384,1.8383,1.8384
EURNZD,20080212,074100,1.8384,1.8384,1.8384,1.8384
EURNZD,20080212,074200,1.8383,1.8383,1.8383,1.8383
EURNZD,20080212,074300,1.8383,1.8385,1.8383,1.8385
EURNZD,20080212,074400,1.8386,1.8387,1.8386,1.8387
EURNZD,20080212,074500,1.8387,1.8387,1.8387,1.8387
EURNZD,20080212,074600,1.8386,1.8386,1.8386,1.8386
EURNZD,20080212,074700,1.8386,1.8386,1.8385,1.8386
EURNZD,20080212,074800,1.8387,1.8388,1.8386,1.8387
EURNZD,20080212,074900,1.8387,1.8389,1.8387,1.8389
EURNZD,20080212,075000,1.8390,1.8395,1.8390,1.8394
EURNZD,20080212,075100,1.8395,1.8395,1.8393,1.8393
EURNZD,20080212,075200,1.8392,1.8392,1.8391,1.8391
EURNZD,20080212,075300,1.8391,1.8391,1.8391,1.8391
EURNZD,20080212,075400,1.8391,1.8392,1.8390,1.8390
EURNZD,20080212,075500,1.8389,1.8389,1.8388,1.8388
EURNZD,20080212,075600,1.8389,1.8389,1.8389,1.8389
EURNZD,20080212,075700,1.8390,1.8392,1.8390,1.8390
EURNZD,20080212,075800,1.8390,1.8392,1.8390,1.8391
EURNZD,20080212,075900,1.8391,1.8396,1.8391,1.8396
EURNZD,20080212,080000,1.8397,1.8397,1.8396,1.8396
EURNZD,20080212,080100,1.8396,1.8396,1.8393,1.8393
EURNZD,20080212,080200,1.8392,1.8392,1.8390,1.8390
EURNZD,20080212,080300,1.8389,1.8389,1.8385,1.8385
EURNZD,20080212,080400,1.8384,1.8384,1.8382,1.8382
EURNZD,20080212,080500,1.8381,1.8381,1.8379,1.8379
EURNZD,20080212,080600,1.8377,1.8378,1.8377,1.8378
EURNZD,20080212,080700,1.8379,1.8381,1.8379,1.8379
EURNZD,20080212,080800,1.8378,1.8381,1.8377,1.8381
EURNZD,20080212,080900,1.8382,1.8385,1.8382,1.8384
EURNZD,20080212,081000,1.8384,1.8385,1.8384,1.8385
EURNZD,20080212,081100,1.8382,1.8390,1.8382,1.8390
EURNZD,20080212,081200,1.8390,1.8390,1.8387,1.8387
EURNZD,20080212,081300,1.8387,1.8387,1.8386,1.8387
EURNZD,20080212,081400,1.8388,1.8388,1.8387,1.8387
EURNZD,20080212,081500,1.8387,1.8387,1.8384,1.8384
EURNZD,20080212,081600,1.8383,1.8383,1.8381,1.8382
EURNZD,20080212,081700,1.8383,1.8384,1.8383,1.8384
EURNZD,20080212,081800,1.8382,1.8382,1.8380,1.8380
EURNZD,20080212,081900,1.8380,1.8380,1.8380,1.8380
EURNZD,20080212,082000,1.8380,1.8380,1.8378,1.8378
EURNZD,20080212,082100,1.8376,1.8376,1.8372,1.8372
EURNZD,20080212,082200,1.8372,1.8374,1.8372,1.8374
EURNZD,20080212,082300,1.8374,1.8374,1.8374,1.8374
EURNZD,20080212,082400,1.8375,1.8375,1.8374,1.8375
EURNZD,20080212,082500,1.8376,1.8378,1.8376,1.8376
EURNZD,20080212,082600,1.8375,1.8375,1.8374,1.8374
EURNZD,20080212,082700,1.8374,1.8374,1.8374,1.8374
EURNZD,20080212,082800,1.8375,1.8375,1.8373,1.8373
EURNZD,20080212,082900,1.8372,1.8372,1.8371,1.8371
EURNZD,20080212,083000,1.8372,1.8374,1.8372,1.8374
EURNZD,20080212,083100,1.8374,1.8374,1.8372,1.8372
EURNZD,20080212,083200,1.8372,1.8377,1.8372,1.8377
EURNZD,20080212,083300,1.8378,1.8379,1.8378,1.8378
EURNZD,20080212,083400,1.8377,1.8377,1.8376,1.8376
EURNZD,20080212,083500,1.8376,1.8376,1.8376,1.8376
EURNZD,20080212,083600,1.8376,1.8377,1.8374,1.8377
EURNZD,20080212,083700,1.8379,1.8384,1.8379,1.8384
EURNZD,20080212,083800,1.8385,1.8386,1.8385,1.8386
EURNZD,20080212,083900,1.8386,1.8388,1.8386,1.8386
EURNZD,20080212,084000,1.8385,1.8385,1.8382,1.8382
EURNZD,20080212,084100,1.8381,1.8381,1.8380,1.8380
EURNZD,20080212,084200,1.8380,1.8380,1.8380,1.8380
EURNZD,20080212,084300,1.8379,1.8379,1.8374,1.8374
EURNZD,20080212,084400,1.8373,1.8376,1.8373,1.8376
EURNZD,20080212,084500,1.8376,1.8378,1.8376,1.8378
EURNZD,20080212,084600,1.8380,1.8384,1.8380,1.8384
EURNZD,20080212,084700,1.8385,1.8385,1.8383,1.8383
EURNZD,20080212,084800,1.8382,1.8382,1.8382,1.8382
EURNZD,20080212,084900,1.8382,1.8383,1.8382,1.8383
EURNZD,20080212,085000,1.8383,1.8385,1.8383,1.8385
EURNZD,20080212,085100,1.8385,1.8386,1.8385,1.8385
EURNZD,20080212,085200,1.8384,1.8385,1.8384,1.8385
EURNZD,20080212,085300,1.8385,1.8385,1.8384,1.8384
EURNZD,20080212,085400,1.8384,1.8384,1.8384,1.8384
EURNZD,20080212,085500,1.8384,1.8386,1.8384,1.8386
EURNZD,20080212,085600,1.8387,1.8390,1.8387,1.8389
EURNZD,20080212,085700,1.8389,1.8392,1.8389,1.8392
EURNZD,20080212,085800,1.8393,1.8395,1.8393,1.8395
EURNZD,20080212,085900,1.8395,1.8396,1.8393,1.8393
EURNZD,20080212,090000,1.8392,1.8392,1.8388,1.8388
EURNZD,20080212,090100,1.8385,1.8385,1.8383,1.8383
EURNZD,20080212,090200,1.8381,1.8383,1.8379,1.8383
EURNZD,20080212,090300,1.8384,1.8384,1.8383,1.8384
EURNZD,20080212,090400,1.8384,1.8384,1.8381,1.8381
EURNZD,20080212,090500,1.8380,1.8381,1.8380,1.8381
EURNZD,20080212,090600,1.8381,1.8382,1.8381,1.8382
EURNZD,20080212,090700,1.8382,1.8382,1.8380,1.8381
EURNZD,20080212,090800,1.8380,1.8380,1.8378,1.8378
EURNZD,20080212,090900,1.8377,1.8377,1.8375,1.8376
EURNZD,20080212,091000,1.8378,1.8381,1.8378,1.8381
EURNZD,20080212,091100,1.8381,1.8382,1.8381,1.8382
EURNZD,20080212,091200,1.8384,1.8385,1.8384,1.8385
EURNZD,20080212,091300,1.8386,1.8387,1.8385,1.8386
EURNZD,20080212,091400,1.8385,1.8385,1.8384,1.8384
EURNZD,20080212,091500,1.8385,1.8387,1.8385,1.8385
EURNZD,20080212,091600,1.8384,1.8384,1.8383,1.8383
EURNZD,20080212,091700,1.8384,1.8388,1.8384,1.8388
EURNZD,20080212,091800,1.8388,1.8388,1.8382,1.8383
EURNZD,20080212,091900,1.8384,1.8387,1.8384,1.8386
EURNZD,20080212,092000,1.8385,1.8385,1.8381,1.8382
EURNZD,20080212,092100,1.8381,1.8381,1.8377,1.8377
EURNZD,20080212,092200,1.8377,1.8379,1.8377,1.8379
EURNZD,20080212,092300,1.8379,1.8380,1.8376,1.8376
EURNZD,20080212,092400,1.8373,1.8374,1.8364,1.8364
EURNZD,20080212,092500,1.8362,1.8362,1.8349,1.8349
EURNZD,20080212,092600,1.8350,1.8355,1.8350,1.8355
EURNZD,20080212,092700,1.8356,1.8360,1.8356,1.8360
EURNZD,20080212,092800,1.8362,1.8363,1.8362,1.8362
EURNZD,20080212,092900,1.8363,1.8363,1.8361,1.8361
EURNZD,20080212,093000,1.8361,1.8361,1.8360,1.8361
EURNZD,20080212,093100,1.8363,1.8363,1.8353,1.8353
EURNZD,20080212,093200,1.8355,1.8358,1.8355,1.8358
EURNZD,20080212,093300,1.8359,1.8361,1.8359,1.8360
EURNZD,20080212,093400,1.8360,1.8360,1.8358,1.8358
EURNZD,20080212,093500,1.8357,1.8357,1.8356,1.8356
EURNZD,20080212,093600,1.8355,1.8357,1.8355,1.8357
EURNZD,20080212,093700,1.8358,1.8358,1.8355,1.8355
EURNZD,20080212,093800,1.8355,1.8355,1.8354,1.8354
EURNZD,20080212,093900,1.8354,1.8357,1.8354,1.8357
EURNZD,20080212,094000,1.8357,1.8359,1.8357,1.8359
EURNZD,20080212,094100,1.8358,1.8358,1.8353,1.8353
EURNZD,20080212,094200,1.8352,1.8352,1.8349,1.8349
EURNZD,20080212,094300,1.8351,1.8352,1.8351,1.8352
EURNZD,20080212,094400,1.8353,1.8354,1.8353,1.8354
EURNZD,20080212,094500,1.8355,1.8357,1.8355,1.8355
EURNZD,20080212,094600,1.8354,1.8354,1.8351,1.8351
EURNZD,20080212,094700,1.8350,1.8350,1.8348,1.8348
EURNZD,20080212,094800,1.8348,1.8349,1.8347,1.8347
EURNZD,20080212,094900,1.8346,1.8349,1.8346,1.8349
EURNZD,20080212,095000,1.8349,1.8349,1.8341,1.8341
EURNZD,20080212,095100,1.8339,1.8345,1.8339,1.8345
EURNZD,20080212,095200,1.8346,1.8346,1.8345,1.8345
EURNZD,20080212,095300,1.8344,1.8344,1.8342,1.8342
EURNZD,20080212,095400,1.8343,1.8343,1.8338,1.8342
EURNZD,20080212,095500,1.8345,1.8349,1.8345,1.8349
EURNZD,20080212,095600,1.8350,1.8350,1.8348,1.8348
EURNZD,20080212,095700,1.8347,1.8347,1.8345,1.8346
EURNZD,20080212,095800,1.8349,1.8351,1.8349,1.8349
EURNZD,20080212,095900,1.8348,1.8358,1.8348,1.8358
EURNZD,20080212,100000,1.8362,1.8364,1.8362,1.8363
EURNZD,20080212,100100,1.8362,1.8362,1.8359,1.8361
EURNZD,20080212,100200,1.8360,1.8360,1.8359,1.8359
EURNZD,20080212,100300,1.8358,1.8360,1.8358,1.8360
EURNZD,20080212,100400,1.8359,1.8359,1.8351,1.8355
EURNZD,20080212,100500,1.8354,1.8355,1.8352,1.8355
EURNZD,20080212,100600,1.8354,1.8362,1.8354,1.8361
EURNZD,20080212,100700,1.8362,1.8372,1.8362,1.8368
EURNZD,20080212,100800,1.8369,1.8380,1.8369,1.8380
EURNZD,20080212,100900,1.8381,1.8384,1.8381,1.8382
EURNZD,20080212,101000,1.8381,1.8381,1.8376,1.8376
EURNZD,20080212,101100,1.8375,1.8375,1.8374,1.8374
EURNZD,20080212,101200,1.8374,1.8374,1.8368,1.8368
EURNZD,20080212,101300,1.8369,1.8370,1.8369,1.8370
EURNZD,20080212,101400,1.8372,1.8374,1.8372,1.8374
EURNZD,20080212,101500,1.8374,1.8376,1.8374,1.8376
EURNZD,20080212,101600,1.8377,1.8377,1.8374,1.8374
EURNZD,20080212,101700,1.8375,1.8376,1.8375,1.8375
EURNZD,20080212,101800,1.8374,1.8375,1.8373,1.8373
EURNZD,20080212,101900,1.8371,1.8371,1.8369,1.8369
EURNZD,20080212,102000,1.8370,1.8371,1.8370,1.8371
EURNZD,20080212,102100,1.8371,1.8371,1.8371,1.8371
EURNZD,20080212,102200,1.8373,1.8374,1.8372,1.8374
EURNZD,20080212,102300,1.8375,1.8384,1.8375,1.8384
EURNZD,20080212,102400,1.8385,1.8385,1.8383,1.8383
EURNZD,20080212,102500,1.8385,1.8385,1.8383,1.8383
EURNZD,20080212,102600,1.8383,1.8385,1.8383,1.8384
EURNZD,20080212,102700,1.8384,1.8384,1.8384,1.8384
EURNZD,20080212,102800,1.8383,1.8383,1.8383,1.8383
EURNZD,20080212,102900,1.8382,1.8382,1.8382,1.8382
EURNZD,20080212,103000,1.8381,1.8381,1.8374,1.8374
EURNZD,20080212,103100,1.8375,1.8376,1.8374,1.8374
EURNZD,20080212,103200,1.8375,1.8375,1.8374,1.8374
EURNZD,20080212,103300,1.8375,1.8377,1.8375,1.8377
EURNZD,20080212,103400,1.8377,1.8379,1.8377,1.8379
EURNZD,20080212,103500,1.8379,1.8381,1.8379,1.8381
EURNZD,20080212,103600,1.8379,1.8382,1.8379,1.8382
EURNZD,20080212,103700,1.8383,1.8385,1.8383,1.8384
EURNZD,20080212,103800,1.8383,1.8388,1.8383,1.8388
EURNZD,20080212,103900,1.8388,1.8388,1.8386,1.8386
EURNZD,20080212,104000,1.8386,1.8388,1.8386,1.8388
EURNZD,20080212,104100,1.8388,1.8388,1.8380,1.8380
EURNZD,20080212,104200,1.8380,1.8383,1.8380,1.8383
EURNZD,20080212,104300,1.8383,1.8383,1.8383,1.8383
EURNZD,20080212,104400,1.8382,1.8385,1.8382,1.8384
EURNZD,20080212,104500,1.8383,1.8383,1.8381,1.8381
EURNZD,20080212,104600,1.8382,1.8383,1.8381,1.8383
EURNZD,20080212,104700,1.8384,1.8388,1.8384,1.8388
EURNZD,20080212,104800,1.8389,1.8390,1.8389,1.8389
EURNZD,20080212,104900,1.8387,1.8387,1.8387,1.8387
EURNZD,20080212,105000,1.8387,1.8387,1.8387,1.8387
EURNZD,20080212,105100,1.8387,1.8392,1.8387,1.8392
EURNZD,20080212,105200,1.8391,1.8391,1.8389,1.8389
EURNZD,20080212,105300,1.8388,1.8388,1.8386,1.8386
EURNZD,20080212,105400,1.8386,1.8386,1.8385,1.8385
EURNZD,20080212,105500,1.8384,1.8386,1.8384,1.8386
EURNZD,20080212,105600,1.8387,1.8389,1.8387,1.8389
EURNZD,20080212,105700,1.8386,1.8386,1.8386,1.8386
EURNZD,20080212,105800,1.8384,1.8384,1.8384,1.8384
EURNZD,20080212,105900,1.8384,1.8385,1.8383,1.8383
EURNZD,20080212,110000,1.8384,1.8391,1.8384,1.8391
EURNZD,20080212,110100,1.8395,1.8404,1.8395,1.8396
EURNZD,20080212,110200,1.8395,1.8399,1.8395,1.8399
EURNZD,20080212,110300,1.8400,1.8402,1.8393,1.8393
EURNZD,20080212,110400,1.8392,1.8392,1.8384,1.8386
EURNZD,20080212,110500,1.8388,1.8389,1.8388,1.8389
EURNZD,20080212,110600,1.8389,1.8391,1.8388,1.8391
EURNZD,20080212,110700,1.8391,1.8397,1.8391,1.8397
EURNZD,20080212,110800,1.8396,1.8396,1.8394,1.8394
EURNZD,20080212,110900,1.8393,1.8395,1.8392,1.8395
EURNZD,20080212,111000,1.8397,1.8399,1.8397,1.8398
EURNZD,20080212,111100,1.8397,1.8397,1.8395,1.8395
EURNZD,20080212,111200,1.8395,1.8395,1.8389,1.8389
EURNZD,20080212,111300,1.8389,1.8391,1.8389,1.8390
EURNZD,20080212,111400,1.8390,1.8390,1.8389,1.8389
EURNZD,20080212,111500,1.8391,1.8391,1.8388,1.8388
EURNZD,20080212,111600,1.8386,1.8389,1.8386,1.8389
EURNZD,20080212,111700,1.8388,1.8389,1.8387,1.8389
EURNZD,20080212,111800,1.8390,1.8390,1.8388,1.8388
EURNZD,20080212,111900,1.8387,1.8388,1.8386,1.8388
EURNZD,20080212,112000,1.8389,1.8389,1.8386,1.8386
EURNZD,20080212,112100,1.8385,1.8386,1.8385,1.8386
EURNZD,20080212,112200,1.8385,1.8385,1.8384,1.8384
EURNZD,20080212,112300,1.8385,1.8387,1.8385,1.8386
EURNZD,20080212,112400,1.8385,1.8386,1.8385,1.8385
EURNZD,20080212,112500,1.8385,1.8385,1.8384,1.8384
EURNZD,20080212,112600,1.8384,1.8387,1.8384,1.8387
EURNZD,20080212,112700,1.8387,1.8392,1.8387,1.8392
EURNZD,20080212,112800,1.8393,1.8397,1.8393,1.8393
EURNZD,20080212,112900,1.8393,1.8395,1.8392,1.8392
EURNZD,20080212,113000,1.8392,1.8392,1.8391,1.8391
EURNZD,20080212,113100,1.8390,1.8390,1.8389,1.8389
EURNZD,20080212,113200,1.8389,1.8389,1.8388,1.8388
EURNZD,20080212,113300,1.8387,1.8387,1.8386,1.8386
EURNZD,20080212,113400,1.8388,1.8389,1.8388,1.8389
EURNZD,20080212,113500,1.8390,1.8390,1.8390,1.8390
EURNZD,20080212,113600,1.8390,1.8390,1.8388,1.8388
EURNZD,20080212,113700,1.8386,1.8386,1.8386,1.8386
EURNZD,20080212,113800,1.8386,1.8386,1.8386,1.8386
EURNZD,20080212,113900,1.8386,1.8386,1.8382,1.8382
EURNZD,20080212,114000,1.8382,1.8383,1.8382,1.8383
EURNZD,20080212,114100,1.8384,1.8384,1.8384,1.8384
EURNZD,20080212,114200,1.8384,1.8384,1.8384,1.8384
EURNZD,20080212,114300,1.8384,1.8384,1.8383,1.8383
EURNZD,20080212,114400,1.8383,1.8383,1.8382,1.8382
EURNZD,20080212,114500,1.8382,1.8382,1.8380,1.8380
EURNZD,20080212,114600,1.8380,1.8382,1.8380,1.8382
EURNZD,20080212,114700,1.8380,1.8381,1.8379,1.8381
EURNZD,20080212,114800,1.8382,1.8382,1.8377,1.8377
EURNZD,20080212,114900,1.8377,1.8377,1.8376,1.8376
EURNZD,20080212,115000,1.8376,1.8376,1.8374,1.8375
EURNZD,20080212,115100,1.8375,1.8376,1.8375,1.8376
EURNZD,20080212,115200,1.8376,1.8376,1.8375,1.8375
EURNZD,20080212,115300,1.8373,1.8373,1.8372,1.8372
EURNZD,20080212,115400,1.8372,1.8378,1.8372,1.8378
EURNZD,20080212,115500,1.8379,1.8389,1.8379,1.8387
EURNZD,20080212,115600,1.8385,1.8385,1.8383,1.8383
EURNZD,20080212,115700,1.8383,1.8385,1.8383,1.8385
EURNZD,20080212,115800,1.8386,1.8387,1.8386,1.8387
EURNZD,20080212,115900,1.8386,1.8387,1.8386,1.8386
EURNZD,20080212,120000,1.8386,1.8390,1.8386,1.8390
EURNZD,20080212,120100,1.8391,1.8391,1.8389,1.8390
EURNZD,20080212,120200,1.8391,1.8391,1.8386,1.8386
EURNZD,20080212,120300,1.8384,1.8386,1.8383,1.8383
EURNZD,20080212,120400,1.8382,1.8383,1.8382,1.8383
EURNZD,20080212,120500,1.8383,1.8384,1.8383,1.8384
EURNZD,20080212,120600,1.8385,1.8386,1.8383,1.8383
EURNZD,20080212,120700,1.8384,1.8385,1.8384,1.8385
EURNZD,20080212,120800,1.8382,1.8382,1.8379,1.8379
EURNZD,20080212,120900,1.8380,1.8381,1.8380,1.8381
EURNZD,20080212,121000,1.8381,1.8383,1.8381,1.8383
EURNZD,20080212,121100,1.8384,1.8387,1.8384,1.8387
EURNZD,20080212,121200,1.8388,1.8389,1.8388,1.8389
EURNZD,20080212,121300,1.8390,1.8391,1.8390,1.8391
EURNZD,20080212,121400,1.8391,1.8391,1.8390,1.8390
EURNZD,20080212,121500,1.8389,1.8391,1.8389,1.8391
EURNZD,20080212,121600,1.8392,1.8393,1.8377,1.8377
EURNZD,20080212,121700,1.8374,1.8374,1.8367,1.8367
EURNZD,20080212,121800,1.8367,1.8368,1.8366,1.8368
EURNZD,20080212,121900,1.8367,1.8367,1.8355,1.8355
EURNZD,20080212,122000,1.8354,1.8356,1.8354,1.8356
EURNZD,20080212,122100,1.8355,1.8355,1.8354,1.8354
EURNZD,20080212,122200,1.8356,1.8359,1.8356,1.8359
EURNZD,20080212,122300,1.8359,1.8359,1.8357,1.8357
EURNZD,20080212,122400,1.8356,1.8360,1.8356,1.8360
EURNZD,20080212,122500,1.8360,1.8360,1.8357,1.8357
EURNZD,20080212,122600,1.8357,1.8358,1.8357,1.8358
EURNZD,20080212,122700,1.8358,1.8361,1.8358,1.8361
EURNZD,20080212,122800,1.8360,1.8360,1.8357,1.8357
EURNZD,20080212,122900,1.8356,1.8356,1.8356,1.8356
EURNZD,20080212,123000,1.8356,1.8356,1.8355,1.8355
EURNZD,20080212,123100,1.8354,1.8360,1.8354,1.8360
EURNZD,20080212,123200,1.8362,1.8362,1.8360,1.8360
EURNZD,20080212,123300,1.8360,1.8361,1.8360,1.8361
EURNZD,20080212,123400,1.8361,1.8361,1.8358,1.8359
EURNZD,20080212,123500,1.8358,1.8358,1.8356,1.8356
EURNZD,20080212,123600,1.8356,1.8357,1.8356,1.8356
EURNZD,20080212,123700,1.8355,1.8355,1.8352,1.8352
EURNZD,20080212,123800,1.8351,1.8351,1.8351,1.8351
EURNZD,20080212,123900,1.8349,1.8350,1.8349,1.8350
EURNZD,20080212,124000,1.8350,1.8350,1.8346,1.8346
EURNZD,20080212,124100,1.8345,1.8345,1.8344,1.8344
EURNZD,20080212,124200,1.8344,1.8347,1.8344,1.8347
EURNZD,20080212,124300,1.8349,1.8350,1.8348,1.8348
EURNZD,20080212,124400,1.8348,1.8348,1.8346,1.8346
EURNZD,20080212,124500,1.8346,1.8346,1.8345,1.8345
EURNZD,20080212,124600,1.8345,1.8345,1.8345,1.8345
EURNZD,20080212,124700,1.8345,1.8348,1.8345,1.8347
EURNZD,20080212,124800,1.8345,1.8345,1.8341,1.8343
EURNZD,20080212,124900,1.8344,1.8344,1.8343,1.8343
EURNZD,20080212,125000,1.8342,1.8342,1.8340,1.8340
EURNZD,20080212,125100,1.8340,1.8341,1.8340,1.8341
EURNZD,20080212,125200,1.8341,1.8341,1.8341,1.8341
EURNZD,20080212,125300,1.8342,1.8344,1.8333,1.8333
EURNZD,20080212,125400,1.8331,1.8331,1.8321,1.8322
EURNZD,20080212,125500,1.8321,1.8321,1.8318,1.8318
EURNZD,20080212,125600,1.8319,1.8320,1.8317,1.8317
EURNZD,20080212,125700,1.8317,1.8317,1.8316,1.8316
EURNZD,20080212,125800,1.8315,1.8318,1.8314,1.8318
EURNZD,20080212,125900,1.8318,1.8319,1.8318,1.8319
EURNZD,20080212,130000,1.8320,1.8325,1.8320,1.8324
EURNZD,20080212,130100,1.8323,1.8323,1.8321,1.8321
EURNZD,20080212,130200,1.8319,1.8328,1.8316,1.8316
EURNZD,20080212,130300,1.8314,1.8314,1.8310,1.8312
EURNZD,20080212,130400,1.8311,1.8313,1.8309,1.8309
EURNZD,20080212,130500,1.8308,1.8312,1.8308,1.8312
EURNZD,20080212,130600,1.8314,1.8314,1.8307,1.8307
EURNZD,20080212,130700,1.8305,1.8307,1.8304,1.8307
EURNZD,20080212,130800,1.8307,1.8307,1.8307,1.8307
EURNZD,20080212,130900,1.8306,1.8309,1.8303,1.8304
EURNZD,20080212,131000,1.8305,1.8309,1.8305,1.8306
EURNZD,20080212,131100,1.8304,1.8304,1.8302,1.8302
EURNZD,20080212,131200,1.8300,1.8302,1.8298,1.8298
EURNZD,20080212,131300,1.8296,1.8297,1.8295,1.8296
EURNZD,20080212,131400,1.8298,1.8307,1.8298,1.8307
EURNZD,20080212,131500,1.8309,1.8314,1.8309,1.8314
EURNZD,20080212,131600,1.8313,1.8313,1.8310,1.8310
EURNZD,20080212,131700,1.8311,1.8317,1.8311,1.8316
EURNZD,20080212,131800,1.8314,1.8315,1.8314,1.8315
EURNZD,20080212,131900,1.8314,1.8317,1.8314,1.8317
EURNZD,20080212,132000,1.8316,1.8320,1.8316,1.8320
EURNZD,20080212,132100,1.8321,1.8322,1.8318,1.8318
EURNZD,20080212,132200,1.8317,1.8317,1.8316,1.8316
EURNZD,20080212,132300,1.8317,1.8322,1.8317,1.8322
EURNZD,20080212,132400,1.8321,1.8321,1.8319,1.8319
EURNZD,20080212,132500,1.8321,1.8323,1.8321,1.8323
EURNZD,20080212,132600,1.8323,1.8324,1.8323,1.8324
EURNZD,20080212,132700,1.8324,1.8324,1.8324,1.8324
EURNZD,20080212,132800,1.8324,1.8325,1.8324,1.8324
EURNZD,20080212,132900,1.8323,1.8324,1.8321,1.8324
EURNZD,20080212,133000,1.8324,1.8324,1.8324,1.8324
EURNZD,20080212,133100,1.8326,1.8329,1.8326,1.8329
EURNZD,20080212,133200,1.8329,1.8330,1.8329,1.8330
EURNZD,20080212,133300,1.8330,1.8330,1.8329,1.8329
EURNZD,20080212,133400,1.8330,1.8330,1.8330,1.8330
EURNZD,20080212,133500,1.8330,1.8330,1.8328,1.8328
EURNZD,20080212,133600,1.8329,1.8333,1.8329,1.8333
EURNZD,20080212,133700,1.8334,1.8343,1.8334,1.8340
EURNZD,20080212,133800,1.8340,1.8340,1.8330,1.8330
EURNZD,20080212,133900,1.8328,1.8331,1.8327,1.8331
EURNZD,20080212,134000,1.8332,1.8348,1.8332,1.8348
EURNZD,20080212,134100,1.8347,1.8347,1.8345,1.8345
EURNZD,20080212,134200,1.8344,1.8346,1.8335,1.8335
EURNZD,20080212,134300,1.8334,1.8338,1.8334,1.8338
EURNZD,20080212,134400,1.8339,1.8339,1.8336,1.8336
EURNZD,20080212,134500,1.8336,1.8336,1.8335,1.8335
EURNZD,20080212,134600,1.8334,1.8337,1.8334,1.8337
EURNZD,20080212,134700,1.8337,1.8337,1.8337,1.8337
EURNZD,20080212,134800,1.8336,1.8336,1.8336,1.8336
EURNZD,20080212,134900,1.8336,1.8337,1.8336,1.8337
EURNZD,20080212,135000,1.8337,1.8337,1.8337,1.8337
EURNZD,20080212,135100,1.8337,1.8337,1.8334,1.8334
EURNZD,20080212,135200,1.8333,1.8335,1.8333,1.8335
EURNZD,20080212,135300,1.8337,1.8337,1.8331,1.8333
EURNZD,20080212,135400,1.8334,1.8342,1.8334,1.8337
EURNZD,20080212,135500,1.8337,1.8342,1.8337,1.8342
EURNZD,20080212,135600,1.8344,1.8346,1.8344,1.8346
EURNZD,20080212,135700,1.8346,1.8346,1.8345,1.8345
EURNZD,20080212,135800,1.8344,1.8346,1.8343,1.8346
EURNZD,20080212,135900,1.8347,1.8347,1.8341,1.8341
EURNZD,20080212,140000,1.8341,1.8341,1.8338,1.8338
EURNZD,20080212,140100,1.8335,1.8335,1.8328,1.8330
EURNZD,20080212,140200,1.8331,1.8335,1.8331,1.8335
EURNZD,20080212,140300,1.8336,1.8340,1.8336,1.8340
EURNZD,20080212,140400,1.8339,1.8339,1.8338,1.8339
EURNZD,20080212,140500,1.8339,1.8339,1.8330,1.8331
EURNZD,20080212,140600,1.8332,1.8335,1.8331,1.8335
EURNZD,20080212,140700,1.8334,1.8334,1.8324,1.8327
EURNZD,20080212,140800,1.8325,1.8325,1.8316,1.8320
EURNZD,20080212,140900,1.8320,1.8320,1.8319,1.8319
EURNZD,20080212,141000,1.8318,1.8335,1.8318,1.8335
EURNZD,20080212,141100,1.8337,1.8339,1.8334,1.8335
EURNZD,20080212,141200,1.8337,1.8337,1.8336,1.8336
EURNZD,20080212,141300,1.8335,1.8345,1.8332,1.8345
EURNZD,20080212,141400,1.8346,1.8347,1.8343,1.8343
EURNZD,20080212,141500,1.8342,1.8346,1.8341,1.8342
EURNZD,20080212,141600,1.8341,1.8354,1.8338,1.8354
EURNZD,20080212,141700,1.8364,1.8368,1.8360,1.8360
EURNZD,20080212,141800,1.8359,1.8363,1.8359,1.8362
EURNZD,20080212,141900,1.8361,1.8361,1.8351,1.8351
EURNZD,20080212,142000,1.8346,1.8346,1.8341,1.8342
EURNZD,20080212,142100,1.8344,1.8346,1.8343,1.8346
EURNZD,20080212,142200,1.8347,1.8348,1.8347,1.8347
EURNZD,20080212,142300,1.8346,1.8346,1.8336,1.8336
EURNZD,20080212,142400,1.8335,1.8335,1.8323,1.8325
EURNZD,20080212,142500,1.8326,1.8331,1.8326,1.8331
EURNZD,20080212,142600,1.8332,1.8337,1.8332,1.8337
EURNZD,20080212,142700,1.8339,1.8341,1.8339,1.8339
EURNZD,20080212,142800,1.8341,1.8341,1.8336,1.8338
EURNZD,20080212,142900,1.8339,1.8339,1.8338,1.8338
EURNZD,20080212,143000,1.8337,1.8337,1.8336,1.8336
EURNZD,20080212,143100,1.8337,1.8338,1.8337,1.8338
EURNZD,20080212,143200,1.8338,1.8338,1.8336,1.8336
EURNZD,20080212,143300,1.8336,1.8346,1.8336,1.8345
EURNZD,20080212,143400,1.8343,1.8348,1.8342,1.8348
EURNZD,20080212,143500,1.8349,1.8349,1.8349,1.8349
EURNZD,20080212,143600,1.8349,1.8349,1.8346,1.8346
EURNZD,20080212,143700,1.8348,1.8348,1.8348,1.8348
EURNZD,20080212,143800,1.8348,1.8353,1.8348,1.8353
EURNZD,20080212,143900,1.8352,1.8363,1.8352,1.8363
EURNZD,20080212,144000,1.8365,1.8365,1.8363,1.8363
EURNZD,20080212,144100,1.8361,1.8365,1.8361,1.8365
EURNZD,20080212,144200,1.8366,1.8366,1.8356,1.8356
EURNZD,20080212,144300,1.8355,1.8355,1.8346,1.8346
EURNZD,20080212,144400,1.8347,1.8347,1.8344,1.8344
EURNZD,20080212,144500,1.8345,1.8346,1.8345,1.8345
EURNZD,20080212,144600,1.8344,1.8349,1.8344,1.8349
EURNZD,20080212,144700,1.8351,1.8359,1.8351,1.8359
EURNZD,20080212,144800,1.8362,1.8368,1.8362,1.8362
EURNZD,20080212,144900,1.8359,1.8359,1.8356,1.8357
EURNZD,20080212,145000,1.8358,1.8359,1.8358,1.8359
EURNZD,20080212,145100,1.8358,1.8358,1.8357,1.8358
EURNZD,20080212,145200,1.8359,1.8360,1.8357,1.8358
EURNZD,20080212,145300,1.8358,1.8358,1.8354,1.8354
EURNZD,20080212,145400,1.8352,1.8352,1.8351,1.8352
EURNZD,20080212,145500,1.8353,1.8356,1.8353,1.8356
EURNZD,20080212,145600,1.8356,1.8356,1.8347,1.8347
EURNZD,20080212,145700,1.8346,1.8346,1.8343,1.8343
EURNZD,20080212,145800,1.8341,1.8341,1.8341,1.8341
EURNZD,20080212,145900,1.8340,1.8343,1.8340,1.8343
EURNZD,20080212,150000,1.8343,1.8343,1.8342,1.8343
EURNZD,20080212,150100,1.8345,1.8346,1.8344,1.8346
EURNZD,20080212,150200,1.8345,1.8345,1.8343,1.8343
EURNZD,20080212,150300,1.8343,1.8343,1.8340,1.8340
EURNZD,20080212,150400,1.8341,1.8343,1.8341,1.8343
EURNZD,20080212,150500,1.8344,1.8350,1.8344,1.8350
EURNZD,20080212,150600,1.8348,1.8358,1.8345,1.8358
EURNZD,20080212,150700,1.8362,1.8362,1.8355,1.8361
EURNZD,20080212,150800,1.8362,1.8365,1.8360,1.8360
EURNZD,20080212,150900,1.8359,1.8366,1.8359,1.8362
EURNZD,20080212,151000,1.8363,1.8363,1.8352,1.8352
EURNZD,20080212,151100,1.8354,1.8365,1.8353,1.8365
EURNZD,20080212,151200,1.8367,1.8374,1.8367,1.8371
EURNZD,20080212,151300,1.8371,1.8372,1.8371,1.8372
EURNZD,20080212,151400,1.8374,1.8374,1.8368,1.8368
EURNZD,20080212,151500,1.8367,1.8367,1.8365,1.8367
EURNZD,20080212,151600,1.8369,1.8372,1.8369,1.8372
EURNZD,20080212,151700,1.8374,1.8379,1.8374,1.8378
EURNZD,20080212,151800,1.8376,1.8376,1.8372,1.8372
EURNZD,20080212,151900,1.8372,1.8379,1.8372,1.8379
EURNZD,20080212,152000,1.8378,1.8378,1.8377,1.8378
EURNZD,20080212,152100,1.8378,1.8379,1.8375,1.8375
EURNZD,20080212,152200,1.8374,1.8374,1.8370,1.8372
EURNZD,20080212,152300,1.8372,1.8372,1.8368,1.8368
EURNZD,20080212,152400,1.8367,1.8367,1.8365,1.8367
EURNZD,20080212,152500,1.8366,1.8368,1.8363,1.8363
EURNZD,20080212,152600,1.8360,1.8364,1.8359,1.8364
EURNZD,20080212,152700,1.8365,1.8365,1.8364,1.8365
EURNZD,20080212,152800,1.8366,1.8377,1.8366,1.8377
EURNZD,20080212,152900,1.8376,1.8376,1.8375,1.8376
EURNZD,20080212,153000,1.8377,1.8385,1.8377,1.8385
EURNZD,20080212,153100,1.8386,1.8398,1.8386,1.8398
EURNZD,20080212,153200,1.8400,1.8404,1.8400,1.8401
EURNZD,20080212,153300,1.8400,1.8400,1.8394,1.8394
EURNZD,20080212,153400,1.8393,1.8393,1.8390,1.8393
EURNZD,20080212,153500,1.8394,1.8402,1.8394,1.8402
EURNZD,20080212,153600,1.8402,1.8402,1.8400,1.8400
EURNZD,20080212,153700,1.8399,1.8399,1.8398,1.8399
EURNZD,20080212,153800,1.8399,1.8399,1.8398,1.8398
EURNZD,20080212,153900,1.8397,1.8397,1.8394,1.8395
EURNZD,20080212,154000,1.8396,1.8397,1.8396,1.8397
EURNZD,20080212,154100,1.8395,1.8400,1.8395,1.8399
EURNZD,20080212,154200,1.8398,1.8398,1.8396,1.8396
EURNZD,20080212,154300,1.8399,1.8403,1.8399,1.8401
EURNZD,20080212,154400,1.8401,1.8401,1.8400,1.8400
EURNZD,20080212,154500,1.8400,1.8402,1.8400,1.8402
EURNZD,20080212,154600,1.8402,1.8402,1.8399,1.8400
EURNZD,20080212,154700,1.8401,1.8402,1.8401,1.8401
EURNZD,20080212,154800,1.8402,1.8402,1.8399,1.8399
EURNZD,20080212,154900,1.8397,1.8397,1.8391,1.8392
EURNZD,20080212,155000,1.8392,1.8395,1.8392,1.8395
EURNZD,20080212,155100,1.8394,1.8397,1.8394,1.8397
EURNZD,20080212,155200,1.8396,1.8398,1.8396,1.8398
EURNZD,20080212,155300,1.8398,1.8398,1.8395,1.8395
EURNZD,20080212,155400,1.8396,1.8397,1.8396,1.8396
EURNZD,20080212,155500,1.8393,1.8393,1.8388,1.8388
EURNZD,20080212,155600,1.8387,1.8387,1.8383,1.8383
EURNZD,20080212,155700,1.8382,1.8382,1.8380,1.8381
EURNZD,20080212,155800,1.8381,1.8382,1.8379,1.8379
EURNZD,20080212,155900,1.8380,1.8380,1.8377,1.8377
EURNZD,20080212,160000,1.8376,1.8376,1.8358,1.8358
EURNZD,20080212,160100,1.8357,1.8359,1.8354,1.8359
EURNZD,20080212,160200,1.8360,1.8360,1.8359,1.8359
EURNZD,20080212,160300,1.8359,1.8365,1.8359,1.8365
EURNZD,20080212,160400,1.8364,1.8364,1.8361,1.8362
EURNZD,20080212,160500,1.8363,1.8369,1.8363,1.8369
EURNZD,20080212,160600,1.8370,1.8371,1.8370,1.8371
EURNZD,20080212,160700,1.8372,1.8372,1.8372,1.8372
EURNZD,20080212,160800,1.8371,1.8371,1.8367,1.8367
EURNZD,20080212,160900,1.8366,1.8373,1.8365,1.8373
EURNZD,20080212,161000,1.8374,1.8374,1.8369,1.8369
EURNZD,20080212,161100,1.8367,1.8367,1.8365,1.8365
EURNZD,20080212,161200,1.8364,1.8364,1.8360,1.8361
EURNZD,20080212,161300,1.8363,1.8363,1.8355,1.8355
EURNZD,20080212,161400,1.8354,1.8356,1.8351,1.8354
EURNZD,20080212,161500,1.8355,1.8355,1.8350,1.8351
EURNZD,20080212,161600,1.8352,1.8352,1.8351,1.8351
EURNZD,20080212,161700,1.8351,1.8351,1.8350,1.8350
EURNZD,20080212,161800,1.8349,1.8355,1.8349,1.8355
EURNZD,20080212,161900,1.8356,1.8356,1.8353,1.8353
EURNZD,20080212,162000,1.8352,1.8352,1.8339,1.8342
EURNZD,20080212,162100,1.8346,1.8360,1.8346,1.8358
EURNZD,20080212,162200,1.8357,1.8359,1.8357,1.8357
EURNZD,20080212,162300,1.8356,1.8358,1.8355,1.8355
EURNZD,20080212,162400,1.8354,1.8354,1.8352,1.8354
EURNZD,20080212,162500,1.8355,1.8357,1.8355,1.8357
EURNZD,20080212,162600,1.8358,1.8358,1.8357,1.8357
EURNZD,20080212,162700,1.8355,1.8355,1.8351,1.8351
EURNZD,20080212,162800,1.8351,1.8355,1.8351,1.8355
EURNZD,20080212,162900,1.8356,1.8359,1.8352,1.8359
EURNZD,20080212,163000,1.8361,1.8361,1.8359,1.8360
EURNZD,20080212,163100,1.8362,1.8367,1.8362,1.8367
EURNZD,20080212,163200,1.8368,1.8369,1.8368,1.8369
EURNZD,20080212,163300,1.8370,1.8372,1.8369,1.8369
EURNZD,20080212,163400,1.8367,1.8367,1.8362,1.8363
EURNZD,20080212,163500,1.8362,1.8362,1.8360,1.8360
EURNZD,20080212,163600,1.8359,1.8359,1.8359,1.8359
EURNZD,20080212,163700,1.8359,1.8359,1.8357,1.8357
EURNZD,20080212,163800,1.8357,1.8361,1.8357,1.8361
EURNZD,20080212,163900,1.8362,1.8363,1.8362,1.8363
EURNZD,20080212,164000,1.8364,1.8364,1.8359,1.8360
EURNZD,20080212,164100,1.8362,1.8367,1.8362,1.8367
EURNZD,20080212,164200,1.8369,1.8370,1.8368,1.8368
EURNZD,20080212,164300,1.8368,1.8368,1.8364,1.8364
EURNZD,20080212,164400,1.8363,1.8363,1.8361,1.8363
EURNZD,20080212,164500,1.8364,1.8366,1.8363,1.8363
EURNZD,20080212,164600,1.8362,1.8362,1.8357,1.8357
EURNZD,20080212,164700,1.8356,1.8362,1.8356,1.8362
EURNZD,20080212,164800,1.8362,1.8362,1.8362,1.8362
EURNZD,20080212,164900,1.8363,1.8363,1.8361,1.8361
EURNZD,20080212,165000,1.8362,1.8365,1.8362,1.8365
EURNZD,20080212,165100,1.8364,1.8364,1.8363,1.8363
EURNZD,20080212,165200,1.8363,1.8365,1.8363,1.8365
EURNZD,20080212,165300,1.8363,1.8363,1.8360,1.8360
EURNZD,20080212,165400,1.8360,1.8361,1.8360,1.8361
EURNZD,20080212,165500,1.8360,1.8360,1.8356,1.8356
EURNZD,20080212,165600,1.8356,1.8356,1.8354,1.8354
EURNZD,20080212,165700,1.8355,1.8356,1.8355,1.8356
EURNZD,20080212,165800,1.8354,1.8354,1.8353,1.8353
EURNZD,20080212,165900,1.8352,1.8352,1.8345,1.8345
EURNZD,20080212,170000,1.8344,1.8347,1.8342,1.8347
EURNZD,20080212,170100,1.8348,1.8358,1.8348,1.8358
EURNZD,20080212,170200,1.8359,1.8359,1.8357,1.8357
EURNZD,20080212,170300,1.8357,1.8360,1.8357,1.8360
EURNZD,20080212,170400,1.8361,1.8368,1.8361,1.8368
EURNZD,20080212,170500,1.8369,1.8372,1.8369,1.8371
EURNZD,20080212,170600,1.8371,1.8372,1.8370,1.8372
EURNZD,20080212,170700,1.8373,1.8374,1.8372,1.8372
EURNZD,20080212,170800,1.8373,1.8375,1.8373,1.8375
EURNZD,20080212,170900,1.8376,1.8377,1.8376,1.8377
EURNZD,20080212,171000,1.8376,1.8378,1.8376,1.8378
EURNZD,20080212,171100,1.8378,1.8385,1.8378,1.8385
EURNZD,20080212,171200,1.8384,1.8384,1.8377,1.8377
EURNZD,20080212,171300,1.8376,1.8376,1.8376,1.8376
EURNZD,20080212,171400,1.8376,1.8381,1.8376,1.8381
EURNZD,20080212,171500,1.8382,1.8382,1.8378,1.8378
EURNZD,20080212,171600,1.8377,1.8379,1.8376,1.8379
EURNZD,20080212,171700,1.8380,1.8380,1.8379,1.8379
EURNZD,20080212,171800,1.8380,1.8380,1.8379,1.8379
EURNZD,20080212,171900,1.8378,1.8384,1.8378,1.8384
EURNZD,20080212,172000,1.8385,1.8391,1.8385,1.8385
EURNZD,20080212,172100,1.8384,1.8390,1.8384,1.8389
EURNZD,20080212,172200,1.8388,1.8388,1.8386,1.8387
EURNZD,20080212,172300,1.8390,1.8400,1.8390,1.8400
EURNZD,20080212,172400,1.8400,1.8406,1.8400,1.8406
EURNZD,20080212,172500,1.8405,1.8406,1.8403,1.8405
EURNZD,20080212,172600,1.8405,1.8407,1.8403,1.8407
EURNZD,20080212,172700,1.8407,1.8407,1.8403,1.8403
EURNZD,20080212,172800,1.8403,1.8403,1.8402,1.8402
EURNZD,20080212,172900,1.8403,1.8403,1.8400,1.8400
EURNZD,20080212,173000,1.8401,1.8403,1.8401,1.8402
EURNZD,20080212,173100,1.8402,1.8404,1.8402,1.8402
EURNZD,20080212,173200,1.8403,1.8403,1.8402,1.8403
EURNZD,20080212,173300,1.8402,1.8402,1.8398,1.8398
EURNZD,20080212,173400,1.8397,1.8398,1.8395,1.8398
EURNZD,20080212,173500,1.8399,1.8400,1.8389,1.8389
EURNZD,20080212,173600,1.8388,1.8388,1.8381,1.8382
EURNZD,20080212,173700,1.8383,1.8384,1.8381,1.8381
EURNZD,20080212,173800,1.8376,1.8376,1.8369,1.8369
EURNZD,20080212,173900,1.8369,1.8372,1.8369,1.8372
EURNZD,20080212,174000,1.8373,1.8377,1.8373,1.8374
EURNZD,20080212,174100,1.8372,1.8372,1.8370,1.8370
EURNZD,20080212,174200,1.8370,1.8370,1.8370,1.8370
EURNZD,20080212,174300,1.8371,1.8375,1.8371,1.8375
EURNZD,20080212,174400,1.8375,1.8375,1.8375,1.8375
EURNZD,20080212,174500,1.8375,1.8380,1.8375,1.8380
EURNZD,20080212,174600,1.8381,1.8384,1.8381,1.8384
EURNZD,20080212,174700,1.8384,1.8384,1.8381,1.8381
EURNZD,20080212,174800,1.8380,1.8380,1.8380,1.8380
EURNZD,20080212,174900,1.8380,1.8380,1.8380,1.8380
EURNZD,20080212,175000,1.8380,1.8381,1.8380,1.8381
EURNZD,20080212,175100,1.8381,1.8381,1.8381,1.8381
EURNZD,20080212,175200,1.8379,1.8379,1.8379,1.8379
EURNZD,20080212,175300,1.8379,1.8379,1.8369,1.8369
EURNZD,20080212,175400,1.8369,1.8369,1.8366,1.8366
EURNZD,20080212,175500,1.8365,1.8365,1.8360,1.8361
EURNZD,20080212,175600,1.8363,1.8366,1.8363,1.8364
EURNZD,20080212,175700,1.8365,1.8368,1.8365,1.8367
EURNZD,20080212,175800,1.8367,1.8372,1.8367,1.8372
EURNZD,20080212,175900,1.8371,1.8371,1.8368,1.8368
EURNZD,20080212,180000,1.8367,1.8370,1.8365,1.8365
EURNZD,20080212,180100,1.8365,1.8367,1.8365,1.8367
EURNZD,20080212,180200,1.8368,1.8368,1.8362,1.8362
EURNZD,20080212,180300,1.8362,1.8369,1.8362,1.8369
EURNZD,20080212,180400,1.8370,1.8371,1.8370,1.8370
EURNZD,20080212,180500,1.8370,1.8370,1.8368,1.8368
EURNZD,20080212,180600,1.8367,1.8371,1.8365,1.8370
EURNZD,20080212,180700,1.8369,1.8372,1.8368,1.8371
EURNZD,20080212,180800,1.8372,1.8372,1.8370,1.8370
EURNZD,20080212,180900,1.8370,1.8372,1.8370,1.8372
EURNZD,20080212,181000,1.8372,1.8372,1.8370,1.8370
EURNZD,20080212,181100,1.8369,1.8369,1.8368,1.8368
EURNZD,20080212,181200,1.8368,1.8372,1.8368,1.8372
EURNZD,20080212,181300,1.8372,1.8372,1.8368,1.8368
EURNZD,20080212,181400,1.8369,1.8374,1.8369,1.8374
EURNZD,20080212,181500,1.8375,1.8377,1.8375,1.8377
EURNZD,20080212,181600,1.8375,1.8376,1.8375,1.8376
EURNZD,20080212,181700,1.8376,1.8378,1.8376,1.8378
EURNZD,20080212,181800,1.8379,1.8380,1.8379,1.8380
EURNZD,20080212,181900,1.8380,1.8382,1.8380,1.8382
EURNZD,20080212,182000,1.8382,1.8385,1.8382,1.8385
EURNZD,20080212,182100,1.8386,1.8392,1.8386,1.8392
EURNZD,20080212,182200,1.8392,1.8392,1.8392,1.8392
EURNZD,20080212,182300,1.8391,1.8391,1.8383,1.8383
EURNZD,20080212,182400,1.8384,1.8392,1.8384,1.8392
EURNZD,20080212,182500,1.8393,1.8396,1.8393,1.8396
EURNZD,20080212,182600,1.8398,1.8410,1.8398,1.8410
EURNZD,20080212,182700,1.8411,1.8412,1.8411,1.8412
EURNZD,20080212,182800,1.8412,1.8412,1.8410,1.8410
EURNZD,20080212,182900,1.8410,1.8410,1.8408,1.8410
EURNZD,20080212,183000,1.8411,1.8414,1.8411,1.8414
EURNZD,20080212,183100,1.8413,1.8413,1.8411,1.8411
EURNZD,20080212,183200,1.8411,1.8414,1.8411,1.8414
EURNZD,20080212,183300,1.8416,1.8422,1.8416,1.8420
EURNZD,20080212,183400,1.8420,1.8420,1.8419,1.8420
EURNZD,20080212,183500,1.8419,1.8421,1.8418,1.8421
EURNZD,20080212,183600,1.8423,1.8424,1.8423,1.8423
EURNZD,20080212,183700,1.8422,1.8422,1.8418,1.8418
EURNZD,20080212,183800,1.8417,1.8421,1.8417,1.8421
EURNZD,20080212,183900,1.8421,1.8423,1.8421,1.8423
EURNZD,20080212,184000,1.8423,1.8423,1.8420,1.8420
EURNZD,20080212,184100,1.8419,1.8419,1.8416,1.8416
EURNZD,20080212,184200,1.8415,1.8418,1.8415,1.8418
EURNZD,20080212,184300,1.8418,1.8423,1.8418,1.8423
EURNZD,20080212,184400,1.8424,1.8424,1.8423,1.8424
EURNZD,20080212,184500,1.8425,1.8427,1.8425,1.8427
EURNZD,20080212,184600,1.8426,1.8426,1.8424,1.8424
EURNZD,20080212,184700,1.8423,1.8426,1.8423,1.8426
EURNZD,20080212,184800,1.8427,1.8434,1.8427,1.8434
EURNZD,20080212,184900,1.8435,1.8435,1.8430,1.8431
EURNZD,20080212,185000,1.8432,1.8432,1.8432,1.8432
EURNZD,20080212,185100,1.8432,1.8432,1.8431,1.8431
EURNZD,20080212,185200,1.8431,1.8432,1.8429,1.8429
EURNZD,20080212,185300,1.8429,1.8429,1.8427,1.8427
EURNZD,20080212,185400,1.8426,1.8429,1.8426,1.8429
EURNZD,20080212,185500,1.8431,1.8432,1.8431,1.8432
EURNZD,20080212,185600,1.8430,1.8430,1.8429,1.8429
EURNZD,20080212,185700,1.8430,1.8430,1.8428,1.8428
EURNZD,20080212,185800,1.8428,1.8428,1.8424,1.8424
EURNZD,20080212,185900,1.8424,1.8425,1.8424,1.8425
EURNZD,20080212,190000,1.8425,1.8425,1.8422,1.8423
EURNZD,20080212,190100,1.8423,1.8423,1.8420,1.8420
EURNZD,20080212,190200,1.8420,1.8424,1.8420,1.8421
EURNZD,20080212,190300,1.8420,1.8420,1.8414,1.8415
EURNZD,20080212,190400,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,190500,1.8414,1.8415,1.8414,1.8415
EURNZD,20080212,190600,1.8416,1.8416,1.8414,1.8414
EURNZD,20080212,190700,1.8414,1.8414,1.8412,1.8412
EURNZD,20080212,190800,1.8413,1.8414,1.8413,1.8414
EURNZD,20080212,190900,1.8414,1.8414,1.8414,1.8414
EURNZD,20080212,191000,1.8413,1.8413,1.8413,1.8413
EURNZD,20080212,191100,1.8413,1.8415,1.8413,1.8414
EURNZD,20080212,191200,1.8414,1.8414,1.8413,1.8413
EURNZD,20080212,191300,1.8413,1.8413,1.8412,1.8412
EURNZD,20080212,191400,1.8411,1.8411,1.8411,1.8411
EURNZD,20080212,191500,1.8412,1.8413,1.8412,1.8413
EURNZD,20080212,191600,1.8414,1.8415,1.8414,1.8414
EURNZD,20080212,191700,1.8414,1.8415,1.8414,1.8415
EURNZD,20080212,191800,1.8415,1.8416,1.8415,1.8416
EURNZD,20080212,191900,1.8415,1.8415,1.8409,1.8410
EURNZD,20080212,192000,1.8412,1.8413,1.8412,1.8413
EURNZD,20080212,192100,1.8415,1.8415,1.8413,1.8413
EURNZD,20080212,192200,1.8414,1.8415,1.8414,1.8415
EURNZD,20080212,192300,1.8415,1.8416,1.8415,1.8416
EURNZD,20080212,192400,1.8416,1.8417,1.8416,1.8417
EURNZD,20080212,192500,1.8417,1.8418,1.8417,1.8418
EURNZD,20080212,192600,1.8421,1.8421,1.8420,1.8420
EURNZD,20080212,192700,1.8419,1.8419,1.8419,1.8419
EURNZD,20080212,192800,1.8419,1.8423,1.8419,1.8423
EURNZD,20080212,192900,1.8423,1.8423,1.8423,1.8423
EURNZD,20080212,193000,1.8421,1.8421,1.8418,1.8418
EURNZD,20080212,193100,1.8419,1.8421,1.8419,1.8421
EURNZD,20080212,193200,1.8423,1.8424,1.8422,1.8423
EURNZD,20080212,193300,1.8424,1.8424,1.8424,1.8424
EURNZD,20080212,193400,1.8423,1.8424,1.8423,1.8424
EURNZD,20080212,193500,1.8425,1.8426,1.8425,1.8426
EURNZD,20080212,193600,1.8427,1.8427,1.8426,1.8426
EURNZD,20080212,193700,1.8426,1.8426,1.8426,1.8426
EURNZD,20080212,193800,1.8426,1.8427,1.8426,1.8427
EURNZD,20080212,193900,1.8426,1.8426,1.8425,1.8425
EURNZD,20080212,194000,1.8424,1.8425,1.8424,1.8425
EURNZD,20080212,194100,1.8425,1.8425,1.8423,1.8423
EURNZD,20080212,194200,1.8422,1.8423,1.8422,1.8423
EURNZD,20080212,194300,1.8422,1.8422,1.8421,1.8421
EURNZD,20080212,194400,1.8421,1.8421,1.8421,1.8421
EURNZD,20080212,194500,1.8422,1.8422,1.8422,1.8422
EURNZD,20080212,194600,1.8422,1.8424,1.8422,1.8424
EURNZD,20080212,194700,1.8424,1.8426,1.8424,1.8425
EURNZD,20080212,194800,1.8424,1.8424,1.8422,1.8422
EURNZD,20080212,194900,1.8421,1.8423,1.8421,1.8423
EURNZD,20080212,195000,1.8423,1.8423,1.8422,1.8422
EURNZD,20080212,195100,1.8422,1.8422,1.8419,1.8420
EURNZD,20080212,195200,1.8418,1.8419,1.8418,1.8419
EURNZD,20080212,195300,1.8420,1.8422,1.8419,1.8422
EURNZD,20080212,195400,1.8422,1.8422,1.8421,1.8421
EURNZD,20080212,195500,1.8421,1.8421,1.8420,1.8421
EURNZD,20080212,195600,1.8421,1.8421,1.8421,1.8421
EURNZD,20080212,195700,1.8421,1.8421,1.8421,1.8421
EURNZD,20080212,195800,1.8422,1.8422,1.8421,1.8421
EURNZD,20080212,195900,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,200000,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,200100,1.8420,1.8420,1.8418,1.8420
EURNZD,20080212,200200,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,200300,1.8420,1.8421,1.8420,1.8421
EURNZD,20080212,200400,1.8422,1.8422,1.8422,1.8422
EURNZD,20080212,200500,1.8421,1.8421,1.8420,1.8420
EURNZD,20080212,200600,1.8418,1.8418,1.8417,1.8417
EURNZD,20080212,200700,1.8418,1.8420,1.8418,1.8420
EURNZD,20080212,200800,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,200900,1.8420,1.8420,1.8419,1.8419
EURNZD,20080212,201000,1.8419,1.8419,1.8419,1.8419
EURNZD,20080212,201100,1.8420,1.8421,1.8420,1.8420
EURNZD,20080212,201200,1.8420,1.8420,1.8420,1.8420
EURNZD,20080212,201300,1.8420,1.8421,1.8420,1.8421
EURNZD,20080212,201400,1.8422,1.8423,1.8419,1.8419
EURNZD,20080212,201500,1.8418,1.8418,1.8414,1.8414
EURNZD,20080212,201600,1.8415,1.8417,1.8415,1.8415
EURNZD,20080212,201700,1.8414,1.8416,1.8414,1.8416
EURNZD,20080212,201800,1.8418,1.8418,1.8417,1.8417
EURNZD,20080212,201900,1.8416,1.8416,1.8413,1.8413
EURNZD,20080212,202000,1.8413,1.8413,1.8411,1.8411
EURNZD,20080212,202100,1.8414,1.8419,1.8414,1.8419
EURNZD,20080212,202200,1.8420,1.8420,1.8419,1.8419
EURNZD,20080212,202300,1.8419,1.8419,1.8419,1.8419
EURNZD,20080212,202400,1.8419,1.8419,1.8418,1.8418
EURNZD,20080212,202500,1.8418,1.8419,1.8418,1.8419
EURNZD,20080212,202600,1.8419,1.8421,1.8419,1.8421
EURNZD,20080212,202700,1.8421,1.8421,1.8421,1.8421
EURNZD,20080212,202800,1.8421,1.8421,1.8420,1.8420
EURNZD,20080212,202900,1.8419,1.8419,1.8418,1.8418
EURNZD,20080212,203000,1.8419,1.8419,1.8417,1.8417
EURNZD,20080212,203100,1.8416,1.8416,1.8416,1.8416
EURNZD,20080212,203200,1.8416,1.8420,1.8416,1.8420
EURNZD,20080212,203300,1.8420,1.8422,1.8420,1.8422
EURNZD,20080212,203400,1.8423,1.8423,1.8422,1.8422
EURNZD,20080212,203500,1.8422,1.8422,1.8422,1.8422
EURNZD,20080212,203600,1.8422,1.8422,1.8420,1.8420
EURNZD,20080212,203700,1.8420,1.8426,1.8420,1.8426
EURNZD,20080212,203800,1.8428,1.8428,1.8428,1.8428
EURNZD,20080212,203900,1.8431,1.8433,1.8431,1.8433
EURNZD,20080212,204000,1.8436,1.8437,1.8436,1.8437
EURNZD,20080212,204100,1.8438,1.8440,1.8438,1.8440
EURNZD,20080212,204200,1.8441,1.8443,1.8441,1.8442
EURNZD,20080212,204300,1.8442,1.8442,1.8440,1.8440
EURNZD,20080212,204400,1.8441,1.8444,1.8441,1.8441
EURNZD,20080212,204500,1.8440,1.8441,1.8440,1.8441
EURNZD,20080212,204600,1.8441,1.8441,1.8439,1.8439
EURNZD,20080212,204700,1.8437,1.8438,1.8435,1.8438
EURNZD,20080212,204800,1.8439,1.8439,1.8434,1.8434
EURNZD,20080212,204900,1.8435,1.8437,1.8434,1.8434
EURNZD,20080212,205000,1.8433,1.8434,1.8432,1.8434
EURNZD,20080212,205100,1.8434,1.8435,1.8434,1.8435
EURNZD,20080212,205200,1.8436,1.8436,1.8434,1.8434
EURNZD,20080212,205300,1.8434,1.8434,1.8432,1.8432
EURNZD,20080212,205400,1.8432,1.8432,1.8432,1.8432
EURNZD,20080212,205500,1.8433,1.8436,1.8432,1.8432
EURNZD,20080212,205600,1.8431,1.8432,1.8431,1.8432
EURNZD,20080212,205700,1.8432,1.8432,1.8430,1.8430
EURNZD,20080212,205800,1.8429,1.8429,1.8428,1.8428
EURNZD,20080212,205900,1.8427,1.8429,1.8427,1.8429
EURNZD,20080212,210000,1.8430,1.8431,1.8430,1.8431
EURNZD,20080212,210100,1.8430,1.8432,1.8428,1.8428
EURNZD,20080212,210200,1.8428,1.8429,1.8428,1.8428
EURNZD,20080212,210300,1.8428,1.8428,1.8426,1.8426
EURNZD,20080212,210400,1.8426,1.8426,1.8424,1.8424
EURNZD,20080212,210500,1.8423,1.8423,1.8421,1.8421
EURNZD,20080212,210600,1.8420,1.8422,1.8420,1.8422
EURNZD,20080212,210700,1.8421,1.8425,1.8419,1.8425
EURNZD,20080212,210800,1.8424,1.8424,1.8424,1.8424
EURNZD,20080212,210900,1.8424,1.8425,1.8424,1.8425
EURNZD,20080212,211000,1.8424,1.8424,1.8423,1.8423
EURNZD,20080212,211100,1.8423,1.8423,1.8423,1.8423
EURNZD,20080212,211200,1.8422,1.8423,1.8422,1.8423
EURNZD,20080212,211300,1.8422,1.8423,1.8422,1.8423
EURNZD,20080212,211400,1.8423,1.8423,1.8423,1.8423
EURNZD,20080212,211500,1.8423,1.8423,1.8419,1.8419
EURNZD,20080212,211600,1.8419,1.8419,1.8417,1.8418
EURNZD,20080212,211700,1.8418,1.8419,1.8418,1.8419
EURNZD,20080212,211800,1.8419,1.8419,1.8419,1.8419
EURNZD,20080212,211900,1.8421,1.8422,1.8421,1.8422
EURNZD,20080212,212000,1.8422,1.8422,1.8421,1.8421
EURNZD,20080212,212100,1.8421,1.8423,1.8421,1.8423
EURNZD,20080212,212200,1.8422,1.8422,1.8419,1.8419
EURNZD,20080212,212300,1.8418,1.8418,1.8415,1.8415
EURNZD,20080212,212400,1.8415,1.8419,1.8415,1.8419
EURNZD,20080212,212500,1.8420,1.8421,1.8420,1.8421
EURNZD,20080212,212600,1.8423,1.8431,1.8423,1.8431
EURNZD,20080212,212700,1.8433,1.8437,1.8433,1.8437
EURNZD,20080212,212800,1.8438,1.8440,1.8435,1.8435
EURNZD,20080212,212900,1.8434,1.8437,1.8433,1.8437
EURNZD,20080212,213000,1.8437,1.8437,1.8435,1.8435
EURNZD,20080212,213100,1.8434,1.8437,1.8434,1.8437
EURNZD,20080212,213200,1.8438,1.8439,1.8437,1.8439
EURNZD,20080212,213300,1.8440,1.8441,1.8436,1.8436
EURNZD,20080212,213400,1.8434,1.8434,1.8431,1.8431
EURNZD,20080212,213500,1.8431,1.8432,1.8429,1.8429
EURNZD,20080212,213600,1.8431,1.8437,1.8431,1.8437
EURNZD,20080212,213700,1.8439,1.8440,1.8435,1.8435
EURNZD,20080212,213800,1.8434,1.8434,1.8428,1.8428
EURNZD,20080212,213900,1.8428,1.8432,1.8428,1.8432
EURNZD,20080212,214000,1.8432,1.8432,1.8432,1.8432
EURNZD,20080212,214100,1.8431,1.8431,1.8426,1.8427
EURNZD,20080212,214200,1.8428,1.8432,1.8428,1.8432
EURNZD,20080212,214300,1.8432,1.8432,1.8430,1.8431
EURNZD,20080212,214400,1.8431,1.8435,1.8431,1.8435
EURNZD,20080212,214500,1.8437,1.8439,1.8437,1.8439
EURNZD,20080212,214600,1.8439,1.8448,1.8439,1.8448
EURNZD,20080212,214700,1.8451,1.8452,1.8449,1.8449
EURNZD,20080212,214800,1.8447,1.8447,1.8442,1.8442
EURNZD,20080212,214900,1.8442,1.8444,1.8442,1.8444
EURNZD,20080212,215000,1.8444,1.8444,1.8443,1.8443
EURNZD,20080212,215100,1.8443,1.8444,1.8443,1.8444
EURNZD,20080212,215200,1.8444,1.8447,1.8444,1.8444
EURNZD,20080212,215300,1.8440,1.8440,1.8427,1.8432
EURNZD,20080212,215400,1.8435,1.8443,1.8435,1.8443
EURNZD,20080212,215500,1.8444,1.8445,1.8444,1.8445
EURNZD,20080212,215600,1.8444,1.8449,1.8444,1.8449
EURNZD,20080212,215700,1.8449,1.8449,1.8446,1.8448
EURNZD,20080212,215800,1.8449,1.8449,1.8448,1.8448
EURNZD,20080212,215900,1.8448,1.8451,1.8448,1.8451
EURNZD,20080212,220000,1.8451,1.8451,1.8449,1.8449
EURNZD,20080212,220100,1.8449,1.8452,1.8449,1.8452
EURNZD,20080212,220200,1.8453,1.8460,1.8453,1.8460
EURNZD,20080212,220300,1.8462,1.8465,1.8462,1.8465
EURNZD,20080212,220400,1.8465,1.8465,1.8463,1.8463
EURNZD,20080212,220500,1.8462,1.8462,1.8458,1.8458
EURNZD,20080212,220600,1.8457,1.8457,1.8450,1.8450
EURNZD,20080212,220700,1.8449,1.8449,1.8449,1.8449
EURNZD,20080212,220800,1.8449,1.8449,1.8449,1.8449
EURNZD,20080212,220900,1.8449,1.8449,1.8449,1.8449
EURNZD,20080212,221000,1.8449,1.8449,1.8449,1.8449
EURNZD,20080212,221100,1.8449,1.8450,1.8449,1.8450
EURNZD,20080212,221200,1.8450,1.8450,1.8447,1.8447
EURNZD,20080212,221300,1.8448,1.8448,1.8447,1.8448
EURNZD,20080212,221400,1.8447,1.8447,1.8441,1.8444
EURNZD,20080212,221500,1.8443,1.8443,1.8443,1.8443
EURNZD,20080212,221600,1.8443,1.8443,1.8442,1.8442
EURNZD,20080212,221700,1.8443,1.8444,1.8443,1.8444
EURNZD,20080212,221800,1.8445,1.8446,1.8444,1.8444
EURNZD,20080212,221900,1.8444,1.8444,1.8443,1.8443
EURNZD,20080212,222000,1.8443,1.8443,1.8441,1.8442
EURNZD,20080212,222100,1.8443,1.8443,1.8443,1.8443
EURNZD,20080212,222200,1.8443,1.8443,1.8442,1.8443
EURNZD,20080212,222300,1.8443,1.8443,1.8439,1.8439
EURNZD,20080212,222400,1.8439,1.8440,1.8439,1.8440
EURNZD,20080212,222500,1.8440,1.8440,1.8440,1.8440
EURNZD,20080212,222600,1.8439,1.8439,1.8439,1.8439
EURNZD,20080212,222700,1.8440,1.8441,1.8440,1.8441
EURNZD,20080212,222800,1.8441,1.8441,1.8440,1.8440
EURNZD,20080212,222900,1.8440,1.8440,1.8438,1.8438
EURNZD,20080212,223000,1.8435,1.8435,1.8430,1.8430
EURNZD,20080212,223100,1.8430,1.8430,1.8428,1.8428
EURNZD,20080212,223200,1.8428,1.8428,1.8428,1.8428
EURNZD,20080212,223300,1.8427,1.8432,1.8427,1.8432
EURNZD,20080212,223400,1.8433,1.8438,1.8433,1.8438
EURNZD,20080212,223500,1.8438,1.8439,1.8438,1.8438
EURNZD,20080212,223600,1.8439,1.8439,1.8439,1.8439
EURNZD,20080212,223700,1.8439,1.8439,1.8438,1.8438
EURNZD,20080212,223800,1.8438,1.8438,1.8436,1.8436
EURNZD,20080212,223900,1.8437,1.8437,1.8436,1.8436
EURNZD,20080212,224000,1.8435,1.8435,1.8433,1.8433
EURNZD,20080212,224100,1.8432,1.8432,1.8431,1.8431
EURNZD,20080212,224200,1.8431,1.8431,1.8431,1.8431
EURNZD,20080212,224300,1.8431,1.8433,1.8431,1.8433
EURNZD,20080212,224400,1.8433,1.8433,1.8433,1.8433
EURNZD,20080212,224500,1.8431,1.8431,1.8428,1.8428
EURNZD,20080212,224600,1.8427,1.8429,1.8427,1.8427
EURNZD,20080212,224700,1.8428,1.8431,1.8425,1.8425
EURNZD,20080212,224800,1.8425,1.8434,1.8425,1.8433
EURNZD,20080212,224900,1.8432,1.8432,1.8425,1.8425
EURNZD,20080212,225000,1.8424,1.8426,1.8424,1.8426
EURNZD,20080212,225100,1.8425,1.8425,1.8423,1.8423
EURNZD,20080212,225200,1.8424,1.8436,1.8424,1.8436
EURNZD,20080212,225300,1.8440,1.8440,1.8433,1.8433
EURNZD,20080212,225400,1.8432,1.8432,1.8430,1.8430
EURNZD,20080212,225500,1.8430,1.8430,1.8430,1.8430
EURNZD,20080212,225600,1.8430,1.8430,1.8430,1.8430
EURNZD,20080212,225700,1.8430,1.8430,1.8430,1.8430
EURNZD,20080212,225800,1.8431,1.8432,1.8431,1.8432
EURNZD,20080212,225900,1.8433,1.8436,1.8433,1.8436
EURNZD,20080212,230000,1.8438,1.8440,1.8438,1.8440
EURNZD,20080212,230100,1.8440,1.8442,1.8440,1.8442
EURNZD,20080212,230200,1.8443,1.8444,1.8443,1.8443
EURNZD,20080212,230300,1.8443,1.8447,1.8443,1.8447
EURNZD,20080212,230400,1.8446,1.8460,1.8446,1.8460
EURNZD,20080212,230500,1.8463,1.8464,1.8462,1.8462
EURNZD,20080212,230600,1.8461,1.8461,1.8458,1.8458
EURNZD,20080212,230700,1.8457,1.8457,1.8457,1.8457
EURNZD,20080212,230800,1.8457,1.8457,1.8455,1.8457
EURNZD,20080212,230900,1.8457,1.8459,1.8456,1.8459
EURNZD,20080212,231000,1.8460,1.8460,1.8457,1.8457
EURNZD,20080212,231100,1.8457,1.8457,1.8456,1.8456
EURNZD,20080212,231200,1.8455,1.8463,1.8455,1.8463
EURNZD,20080212,231300,1.8464,1.8466,1.8464,1.8466
EURNZD,20080212,231400,1.8466,1.8466,1.8465,1.8465
EURNZD,20080212,231500,1.8465,1.8465,1.8465,1.8465
EURNZD,20080212,231600,1.8465,1.8465,1.8465,1.8465
EURNZD,20080212,231700,1.8465,1.8467,1.8465,1.8466
EURNZD,20080212,231800,1.8464,1.8464,1.8460,1.8460
EURNZD,20080212,231900,1.8461,1.8466,1.8461,1.8465
EURNZD,20080212,232000,1.8464,1.8464,1.8462,1.8462
EURNZD,20080212,232100,1.8461,1.8462,1.8461,1.8462
EURNZD,20080212,232200,1.8461,1.8461,1.8455,1.8457
EURNZD,20080212,232300,1.8457,1.8457,1.8456,1.8456
EURNZD,20080212,232400,1.8456,1.8458,1.8456,1.8458
EURNZD,20080212,232500,1.8459,1.8459,1.8458,1.8459
EURNZD,20080212,232600,1.8458,1.8458,1.8458,1.8458
EURNZD,20080212,232700,1.8457,1.8457,1.8456,1.8456
EURNZD,20080212,232800,1.8456,1.8456,1.8456,1.8456
EURNZD,20080212,232900,1.8455,1.8457,1.8455,1.8457
EURNZD,20080212,233000,1.8457,1.8457,1.8456,1.8456
EURNZD,20080212,233100,1.8454,1.8454,1.8453,1.8453
EURNZD,20080212,233200,1.8453,1.8453,1.8450,1.8450
EURNZD,20080212,233300,1.8447,1.8447,1.8444,1.8444
EURNZD,20080212,233400,1.8444,1.8444,1.8442,1.8442
EURNZD,20080212,233500,1.8441,1.8442,1.8439,1.8442
EURNZD,20080212,233600,1.8442,1.8442,1.8442,1.8442
EURNZD,20080212,233700,1.8442,1.8442,1.8442,1.8442
EURNZD,20080212,233800,1.8442,1.8442,1.8442,1.8442
EURNZD,20080212,233900,1.8442,1.8442,1.8442,1.8442
EURNZD,20080212,234000,1.8442,1.8448,1.8442,1.8448
EURNZD,20080212,234100,1.8449,1.8456,1.8449,1.8456
EURNZD,20080212,234200,1.8454,1.8457,1.8454,1.8454
EURNZD,20080212,234300,1.8454,1.8454,1.8454,1.8454
EURNZD,20080212,234400,1.8455,1.8456,1.8455,1.8456
EURNZD,20080212,234500,1.8455,1.8456,1.8455,1.8456
EURNZD,20080212,234600,1.8458,1.8458,1.8458,1.8458
EURNZD,20080212,234700,1.8458,1.8462,1.8458,1.8462
EURNZD,20080212,234800,1.8462,1.8462,1.8460,1.8461
EURNZD,20080212,234900,1.8461,1.8462,1.8461,1.8462
EURNZD,20080212,235000,1.8462,1.8463,1.8462,1.8463
EURNZD,20080212,235100,1.8462,1.8462,1.8462,1.8462
EURNZD,20080212,235200,1.8462,1.8462,1.8459,1.8459
EURNZD,20080212,235300,1.8458,1.8458,1.8456,1.8458
EURNZD,20080212,235400,1.8458,1.8458,1.8457,1.8457
EURNZD,20080212,235500,1.8457,1.8458,1.8457,1.8458
EURNZD,20080212,235600,1.8457,1.8457,1.8453,1.8454
EURNZD,20080212,235700,1.8453,1.8453,1.8451,1.8451
EURNZD,20080212,235800,1.8450,1.8458,1.8450,1.8458
EURNZD,20080212,235900,1.8460,1.8461,1.8455,1.8455
EURNZD,20080213,000000,1.8453,1.8457,1.8453,1.8457
EURSGD,20080212,000100,2.0592,2.0594,2.0592,2.0594
EURSGD,20080212,000200,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,000300,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,000400,2.0594,2.0594,2.0593,2.0593
EURSGD,20080212,000500,2.0592,2.0592,2.0591,2.0591
EURSGD,20080212,000600,2.0591,2.0591,2.0589,2.0589
EURSGD,20080212,000700,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,000800,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,000900,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,001000,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,001100,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,001200,2.0589,2.0590,2.0589,2.0590
EURSGD,20080212,001300,2.0590,2.0591,2.0590,2.0591
EURSGD,20080212,001400,2.0592,2.0594,2.0592,2.0594
EURSGD,20080212,001500,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,001600,2.0594,2.0595,2.0594,2.0595
EURSGD,20080212,001700,2.0595,2.0595,2.0594,2.0594
EURSGD,20080212,001800,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,001900,2.0594,2.0594,2.0592,2.0592
EURSGD,20080212,002000,2.0592,2.0592,2.0584,2.0584
EURSGD,20080212,002100,2.0583,2.0583,2.0576,2.0576
EURSGD,20080212,002200,2.0576,2.0579,2.0575,2.0579
EURSGD,20080212,002300,2.0582,2.0584,2.0582,2.0584
EURSGD,20080212,002400,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,002500,2.0585,2.0586,2.0585,2.0586
EURSGD,20080212,002600,2.0586,2.0586,2.0586,2.0586
EURSGD,20080212,002700,2.0586,2.0586,2.0583,2.0583
EURSGD,20080212,002800,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,002900,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,003000,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,003100,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,003200,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,003300,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,003400,2.0582,2.0583,2.0582,2.0582
EURSGD,20080212,003500,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,003600,2.0580,2.0580,2.0578,2.0578
EURSGD,20080212,003700,2.0578,2.0580,2.0578,2.0580
EURSGD,20080212,003800,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,003900,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,004000,2.0578,2.0578,2.0577,2.0577
EURSGD,20080212,004100,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,004200,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,004300,2.0578,2.0578,2.0577,2.0577
EURSGD,20080212,004400,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,004500,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,004600,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,004700,2.0576,2.0576,2.0573,2.0573
EURSGD,20080212,004800,2.0572,2.0572,2.0572,2.0572
EURSGD,20080212,004900,2.0572,2.0572,2.0571,2.0571
EURSGD,20080212,005000,2.0571,2.0571,2.0567,2.0567
EURSGD,20080212,005100,2.0567,2.0567,2.0566,2.0566
EURSGD,20080212,005200,2.0566,2.0566,2.0566,2.0566
EURSGD,20080212,005300,2.0567,2.0567,2.0567,2.0567
EURSGD,20080212,005400,2.0567,2.0567,2.0562,2.0562
EURSGD,20080212,005500,2.0561,2.0561,2.0555,2.0556
EURSGD,20080212,005600,2.0557,2.0557,2.0557,2.0557
EURSGD,20080212,005700,2.0557,2.0559,2.0557,2.0559
EURSGD,20080212,005800,2.0559,2.0559,2.0559,2.0559
EURSGD,20080212,005900,2.0560,2.0563,2.0560,2.0563
EURSGD,20080212,010000,2.0562,2.0562,2.0561,2.0561
EURSGD,20080212,010100,2.0561,2.0561,2.0557,2.0557
EURSGD,20080212,010200,2.0556,2.0560,2.0556,2.0560
EURSGD,20080212,010300,2.0559,2.0562,2.0559,2.0562
EURSGD,20080212,010400,2.0563,2.0565,2.0563,2.0565
EURSGD,20080212,010500,2.0566,2.0566,2.0566,2.0566
EURSGD,20080212,010600,2.0565,2.0565,2.0565,2.0565
EURSGD,20080212,010700,2.0565,2.0565,2.0565,2.0565
EURSGD,20080212,010800,2.0565,2.0565,2.0565,2.0565
EURSGD,20080212,010900,2.0565,2.0565,2.0564,2.0564
EURSGD,20080212,011000,2.0564,2.0565,2.0564,2.0565
EURSGD,20080212,011100,2.0566,2.0566,2.0566,2.0566
EURSGD,20080212,011200,2.0566,2.0566,2.0566,2.0566
EURSGD,20080212,011300,2.0566,2.0567,2.0566,2.0567
EURSGD,20080212,011400,2.0567,2.0567,2.0567,2.0567
EURSGD,20080212,011500,2.0566,2.0568,2.0566,2.0568
EURSGD,20080212,011600,2.0568,2.0568,2.0568,2.0568
EURSGD,20080212,011700,2.0567,2.0567,2.0567,2.0567
EURSGD,20080212,011800,2.0568,2.0569,2.0568,2.0569
EURSGD,20080212,011900,2.0570,2.0573,2.0570,2.0573
EURSGD,20080212,012000,2.0573,2.0573,2.0573,2.0573
EURSGD,20080212,012100,2.0573,2.0573,2.0573,2.0573
EURSGD,20080212,012200,2.0573,2.0573,2.0573,2.0573
EURSGD,20080212,012300,2.0570,2.0570,2.0568,2.0568
EURSGD,20080212,012400,2.0567,2.0567,2.0566,2.0566
EURSGD,20080212,012500,2.0565,2.0565,2.0564,2.0565
EURSGD,20080212,012600,2.0566,2.0566,2.0566,2.0566
EURSGD,20080212,012700,2.0566,2.0566,2.0566,2.0566
EURSGD,20080212,012800,2.0566,2.0566,2.0566,2.0566
EURSGD,20080212,012900,2.0567,2.0568,2.0567,2.0568
EURSGD,20080212,013000,2.0568,2.0568,2.0568,2.0568
EURSGD,20080212,013100,2.0568,2.0568,2.0568,2.0568
EURSGD,20080212,013200,2.0568,2.0568,2.0568,2.0568
EURSGD,20080212,013300,2.0568,2.0568,2.0568,2.0568
EURSGD,20080212,013400,2.0568,2.0569,2.0568,2.0569
EURSGD,20080212,013500,2.0569,2.0570,2.0569,2.0570
EURSGD,20080212,013600,2.0570,2.0570,2.0570,2.0570
EURSGD,20080212,013700,2.0570,2.0571,2.0570,2.0571
EURSGD,20080212,013800,2.0573,2.0573,2.0573,2.0573
EURSGD,20080212,013900,2.0573,2.0574,2.0573,2.0574
EURSGD,20080212,014000,2.0574,2.0574,2.0574,2.0574
EURSGD,20080212,014100,2.0574,2.0574,2.0574,2.0574
EURSGD,20080212,014200,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,014300,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,014400,2.0575,2.0581,2.0575,2.0581
EURSGD,20080212,014500,2.0584,2.0584,2.0578,2.0578
EURSGD,20080212,014600,2.0577,2.0580,2.0577,2.0580
EURSGD,20080212,014700,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,014800,2.0580,2.0581,2.0580,2.0581
EURSGD,20080212,014900,2.0583,2.0584,2.0583,2.0584
EURSGD,20080212,015000,2.0584,2.0585,2.0584,2.0585
EURSGD,20080212,015100,2.0586,2.0586,2.0585,2.0586
EURSGD,20080212,015200,2.0586,2.0589,2.0586,2.0589
EURSGD,20080212,015300,2.0590,2.0590,2.0586,2.0586
EURSGD,20080212,015400,2.0586,2.0586,2.0584,2.0584
EURSGD,20080212,015500,2.0584,2.0585,2.0584,2.0585
EURSGD,20080212,015600,2.0586,2.0587,2.0586,2.0586
EURSGD,20080212,015700,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,015800,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,015900,2.0584,2.0584,2.0582,2.0582
EURSGD,20080212,020000,2.0581,2.0581,2.0580,2.0580
EURSGD,20080212,020100,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,020200,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,020300,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,020400,2.0581,2.0582,2.0581,2.0582
EURSGD,20080212,020500,2.0583,2.0583,2.0583,2.0583
EURSGD,20080212,020600,2.0582,2.0582,2.0581,2.0581
EURSGD,20080212,020700,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,020800,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,020900,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,021000,2.0582,2.0583,2.0582,2.0583
EURSGD,20080212,021100,2.0583,2.0585,2.0583,2.0585
EURSGD,20080212,021200,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,021300,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,021400,2.0586,2.0586,2.0586,2.0586
EURSGD,20080212,021500,2.0586,2.0586,2.0586,2.0586
EURSGD,20080212,021600,2.0585,2.0586,2.0585,2.0586
EURSGD,20080212,021700,2.0584,2.0584,2.0583,2.0583
EURSGD,20080212,021800,2.0583,2.0583,2.0581,2.0581
EURSGD,20080212,021900,2.0581,2.0582,2.0581,2.0582
EURSGD,20080212,022000,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,022100,2.0581,2.0583,2.0581,2.0583
EURSGD,20080212,022200,2.0584,2.0584,2.0582,2.0582
EURSGD,20080212,022300,2.0582,2.0582,2.0581,2.0581
EURSGD,20080212,022400,2.0581,2.0581,2.0580,2.0580
EURSGD,20080212,022500,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,022600,2.0580,2.0581,2.0580,2.0581
EURSGD,20080212,022700,2.0581,2.0581,2.0580,2.0580
EURSGD,20080212,022800,2.0580,2.0580,2.0579,2.0580
EURSGD,20080212,022900,2.0579,2.0581,2.0579,2.0581
EURSGD,20080212,023000,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,023100,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,023200,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,023300,2.0581,2.0581,2.0580,2.0580
EURSGD,20080212,023400,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,023500,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,023600,2.0580,2.0582,2.0580,2.0582
EURSGD,20080212,023700,2.0583,2.0584,2.0583,2.0584
EURSGD,20080212,023800,2.0585,2.0587,2.0585,2.0587
EURSGD,20080212,023900,2.0588,2.0589,2.0588,2.0589
EURSGD,20080212,024000,2.0589,2.0590,2.0589,2.0590
EURSGD,20080212,024100,2.0590,2.0591,2.0590,2.0591
EURSGD,20080212,024200,2.0591,2.0591,2.0591,2.0591
EURSGD,20080212,024300,2.0592,2.0594,2.0592,2.0594
EURSGD,20080212,024400,2.0595,2.0599,2.0595,2.0599
EURSGD,20080212,024500,2.0599,2.0601,2.0599,2.0600
EURSGD,20080212,024600,2.0599,2.0599,2.0599,2.0599
EURSGD,20080212,024700,2.0599,2.0600,2.0599,2.0599
EURSGD,20080212,024800,2.0599,2.0599,2.0596,2.0596
EURSGD,20080212,024900,2.0596,2.0597,2.0596,2.0596
EURSGD,20080212,025000,2.0596,2.0597,2.0596,2.0597
EURSGD,20080212,025100,2.0597,2.0597,2.0596,2.0596
EURSGD,20080212,025200,2.0595,2.0595,2.0595,2.0595
EURSGD,20080212,025300,2.0595,2.0595,2.0594,2.0594
EURSGD,20080212,025400,2.0594,2.0594,2.0593,2.0593
EURSGD,20080212,025500,2.0593,2.0593,2.0592,2.0592
EURSGD,20080212,025600,2.0592,2.0592,2.0589,2.0589
EURSGD,20080212,025700,2.0589,2.0590,2.0589,2.0590
EURSGD,20080212,025800,2.0590,2.0591,2.0590,2.0591
EURSGD,20080212,025900,2.0592,2.0592,2.0589,2.0589
EURSGD,20080212,030000,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,030100,2.0589,2.0591,2.0589,2.0591
EURSGD,20080212,030200,2.0591,2.0591,2.0591,2.0591
EURSGD,20080212,030300,2.0591,2.0591,2.0591,2.0591
EURSGD,20080212,030400,2.0590,2.0591,2.0590,2.0591
EURSGD,20080212,030500,2.0591,2.0596,2.0591,2.0596
EURSGD,20080212,030600,2.0596,2.0597,2.0596,2.0597
EURSGD,20080212,030700,2.0597,2.0597,2.0597,2.0597
EURSGD,20080212,030800,2.0597,2.0597,2.0597,2.0597
EURSGD,20080212,030900,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,031000,2.0598,2.0601,2.0598,2.0601
EURSGD,20080212,031100,2.0602,2.0603,2.0601,2.0601
EURSGD,20080212,031200,2.0601,2.0602,2.0601,2.0602
EURSGD,20080212,031300,2.0603,2.0603,2.0602,2.0603
EURSGD,20080212,031400,2.0603,2.0603,2.0601,2.0601
EURSGD,20080212,031500,2.0600,2.0601,2.0600,2.0601
EURSGD,20080212,031600,2.0600,2.0601,2.0600,2.0601
EURSGD,20080212,031700,2.0601,2.0601,2.0600,2.0600
EURSGD,20080212,031800,2.0600,2.0600,2.0597,2.0597
EURSGD,20080212,031900,2.0598,2.0598,2.0597,2.0598
EURSGD,20080212,032000,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,032100,2.0598,2.0600,2.0598,2.0600
EURSGD,20080212,032200,2.0599,2.0599,2.0597,2.0598
EURSGD,20080212,032300,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,032400,2.0595,2.0595,2.0595,2.0595
EURSGD,20080212,032500,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,032600,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,032700,2.0594,2.0595,2.0594,2.0595
EURSGD,20080212,032800,2.0595,2.0595,2.0595,2.0595
EURSGD,20080212,032900,2.0595,2.0596,2.0595,2.0596
EURSGD,20080212,033000,2.0596,2.0596,2.0595,2.0595
EURSGD,20080212,033100,2.0595,2.0595,2.0595,2.0595
EURSGD,20080212,033200,2.0595,2.0597,2.0595,2.0597
EURSGD,20080212,033300,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,033400,2.0596,2.0596,2.0596,2.0596
EURSGD,20080212,033500,2.0595,2.0595,2.0593,2.0593
EURSGD,20080212,033600,2.0593,2.0593,2.0592,2.0592
EURSGD,20080212,033700,2.0592,2.0592,2.0592,2.0592
EURSGD,20080212,033800,2.0592,2.0592,2.0592,2.0592
EURSGD,20080212,033900,2.0592,2.0592,2.0592,2.0592
EURSGD,20080212,034000,2.0592,2.0592,2.0590,2.0590
EURSGD,20080212,034100,2.0589,2.0589,2.0588,2.0589
EURSGD,20080212,034200,2.0590,2.0590,2.0588,2.0588
EURSGD,20080212,034300,2.0588,2.0588,2.0588,2.0588
EURSGD,20080212,034400,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,034500,2.0587,2.0587,2.0585,2.0585
EURSGD,20080212,034600,2.0587,2.0587,2.0585,2.0585
EURSGD,20080212,034700,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,034800,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,034900,2.0585,2.0587,2.0585,2.0587
EURSGD,20080212,035000,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,035100,2.0587,2.0587,2.0585,2.0585
EURSGD,20080212,035200,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,035300,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,035400,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,035500,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,035600,2.0585,2.0586,2.0585,2.0586
EURSGD,20080212,035700,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,035800,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,035900,2.0587,2.0587,2.0586,2.0586
EURSGD,20080212,040000,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,040100,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,040200,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,040300,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,040400,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,040500,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,040600,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,040700,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,040800,2.0584,2.0584,2.0582,2.0582
EURSGD,20080212,040900,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,041000,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,041100,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,041200,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,041300,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,041400,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,041500,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,041600,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,041700,2.0581,2.0582,2.0581,2.0582
EURSGD,20080212,041800,2.0582,2.0584,2.0582,2.0584
EURSGD,20080212,041900,2.0587,2.0589,2.0587,2.0589
EURSGD,20080212,042000,2.0589,2.0593,2.0589,2.0593
EURSGD,20080212,042100,2.0593,2.0594,2.0592,2.0592
EURSGD,20080212,042200,2.0591,2.0591,2.0588,2.0588
EURSGD,20080212,042300,2.0588,2.0588,2.0588,2.0588
EURSGD,20080212,042400,2.0588,2.0588,2.0588,2.0588
EURSGD,20080212,042500,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,042600,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,042700,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,042800,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,042900,2.0589,2.0589,2.0587,2.0587
EURSGD,20080212,043000,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,043100,2.0586,2.0587,2.0586,2.0587
EURSGD,20080212,043200,2.0588,2.0588,2.0588,2.0588
EURSGD,20080212,043300,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,043400,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,043500,2.0583,2.0583,2.0583,2.0583
EURSGD,20080212,043600,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,043700,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,043800,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,043900,2.0583,2.0584,2.0583,2.0584
EURSGD,20080212,044000,2.0584,2.0584,2.0583,2.0583
EURSGD,20080212,044100,2.0584,2.0584,2.0583,2.0583
EURSGD,20080212,044200,2.0583,2.0583,2.0582,2.0582
EURSGD,20080212,044300,2.0581,2.0581,2.0580,2.0580
EURSGD,20080212,044400,2.0581,2.0583,2.0581,2.0583
EURSGD,20080212,044500,2.0583,2.0584,2.0583,2.0584
EURSGD,20080212,044600,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,044700,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,044800,2.0584,2.0585,2.0584,2.0585
EURSGD,20080212,044900,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,045000,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,045100,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,045200,2.0583,2.0583,2.0581,2.0581
EURSGD,20080212,045300,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,045400,2.0581,2.0582,2.0581,2.0582
EURSGD,20080212,045500,2.0582,2.0582,2.0581,2.0581
EURSGD,20080212,045600,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,045700,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,045800,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,045900,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,050000,2.0580,2.0582,2.0580,2.0581
EURSGD,20080212,050100,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,050200,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,050300,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,050400,2.0580,2.0581,2.0580,2.0580
EURSGD,20080212,050500,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,050600,2.0580,2.0580,2.0579,2.0579
EURSGD,20080212,050700,2.0579,2.0579,2.0579,2.0579
EURSGD,20080212,050800,2.0579,2.0579,2.0579,2.0579
EURSGD,20080212,050900,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,051000,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,051100,2.0580,2.0581,2.0580,2.0580
EURSGD,20080212,051200,2.0579,2.0580,2.0579,2.0580
EURSGD,20080212,051300,2.0580,2.0580,2.0577,2.0577
EURSGD,20080212,051400,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,051500,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,051600,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,051700,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,051800,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,051900,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,052000,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,052100,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,052200,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,052300,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,052400,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,052500,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,052600,2.0578,2.0579,2.0578,2.0579
EURSGD,20080212,052700,2.0579,2.0579,2.0578,2.0578
EURSGD,20080212,052800,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,052900,2.0577,2.0577,2.0575,2.0575
EURSGD,20080212,053000,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,053100,2.0575,2.0577,2.0575,2.0577
EURSGD,20080212,053200,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,053300,2.0577,2.0577,2.0575,2.0575
EURSGD,20080212,053400,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,053500,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,053600,2.0575,2.0575,2.0574,2.0574
EURSGD,20080212,053700,2.0574,2.0575,2.0574,2.0575
EURSGD,20080212,053800,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,053900,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,054000,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,054100,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,054200,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,054300,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,054400,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,054500,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,054600,2.0576,2.0576,2.0575,2.0575
EURSGD,20080212,054700,2.0575,2.0576,2.0575,2.0576
EURSGD,20080212,054800,2.0576,2.0577,2.0576,2.0577
EURSGD,20080212,054900,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,055000,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,055100,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,055200,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,055300,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,055400,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,055500,2.0578,2.0578,2.0575,2.0575
EURSGD,20080212,055600,2.0574,2.0574,2.0574,2.0574
EURSGD,20080212,055700,2.0574,2.0575,2.0574,2.0575
EURSGD,20080212,055800,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,055900,2.0575,2.0577,2.0575,2.0577
EURSGD,20080212,060000,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,060100,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,060200,2.0577,2.0577,2.0576,2.0576
EURSGD,20080212,060300,2.0573,2.0573,2.0570,2.0571
EURSGD,20080212,060400,2.0571,2.0571,2.0570,2.0570
EURSGD,20080212,060500,2.0570,2.0570,2.0570,2.0570
EURSGD,20080212,060600,2.0570,2.0573,2.0570,2.0573
EURSGD,20080212,060700,2.0573,2.0574,2.0573,2.0574
EURSGD,20080212,060800,2.0574,2.0575,2.0574,2.0575
EURSGD,20080212,060900,2.0575,2.0577,2.0575,2.0577
EURSGD,20080212,061000,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,061100,2.0578,2.0578,2.0577,2.0577
EURSGD,20080212,061200,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,061300,2.0578,2.0578,2.0577,2.0577
EURSGD,20080212,061400,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,061500,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,061600,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,061700,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,061800,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,061900,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,062000,2.0576,2.0576,2.0575,2.0575
EURSGD,20080212,062100,2.0575,2.0577,2.0575,2.0577
EURSGD,20080212,062200,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,062300,2.0576,2.0577,2.0576,2.0577
EURSGD,20080212,062400,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,062500,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,062600,2.0578,2.0578,2.0577,2.0577
EURSGD,20080212,062700,2.0577,2.0580,2.0577,2.0580
EURSGD,20080212,062800,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,062900,2.0581,2.0581,2.0580,2.0580
EURSGD,20080212,063000,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,063100,2.0580,2.0580,2.0578,2.0578
EURSGD,20080212,063200,2.0577,2.0577,2.0576,2.0576
EURSGD,20080212,063300,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,063400,2.0578,2.0579,2.0578,2.0579
EURSGD,20080212,063500,2.0579,2.0579,2.0578,2.0578
EURSGD,20080212,063600,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,063700,2.0578,2.0580,2.0578,2.0580
EURSGD,20080212,063800,2.0580,2.0580,2.0579,2.0579
EURSGD,20080212,063900,2.0579,2.0579,2.0577,2.0577
EURSGD,20080212,064000,2.0576,2.0576,2.0574,2.0574
EURSGD,20080212,064100,2.0575,2.0577,2.0575,2.0577
EURSGD,20080212,064200,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,064300,2.0578,2.0579,2.0578,2.0579
EURSGD,20080212,064400,2.0579,2.0579,2.0579,2.0579
EURSGD,20080212,064500,2.0579,2.0579,2.0579,2.0579
EURSGD,20080212,064600,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,064700,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,064800,2.0581,2.0581,2.0578,2.0578
EURSGD,20080212,064900,2.0577,2.0577,2.0577,2.0577
EURSGD,20080212,065000,2.0577,2.0578,2.0577,2.0578
EURSGD,20080212,065100,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,065200,2.0579,2.0580,2.0579,2.0580
EURSGD,20080212,065300,2.0581,2.0581,2.0580,2.0581
EURSGD,20080212,065400,2.0581,2.0582,2.0581,2.0582
EURSGD,20080212,065500,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,065600,2.0581,2.0584,2.0581,2.0584
EURSGD,20080212,065700,2.0584,2.0588,2.0584,2.0587
EURSGD,20080212,065800,2.0587,2.0587,2.0586,2.0586
EURSGD,20080212,065900,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,070000,2.0584,2.0584,2.0582,2.0582
EURSGD,20080212,070100,2.0583,2.0585,2.0583,2.0585
EURSGD,20080212,070200,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,070300,2.0583,2.0583,2.0583,2.0583
EURSGD,20080212,070400,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,070500,2.0582,2.0582,2.0580,2.0580
EURSGD,20080212,070600,2.0581,2.0583,2.0581,2.0583
EURSGD,20080212,070700,2.0584,2.0587,2.0584,2.0587
EURSGD,20080212,070800,2.0586,2.0587,2.0586,2.0587
EURSGD,20080212,070900,2.0587,2.0588,2.0587,2.0587
EURSGD,20080212,071000,2.0587,2.0592,2.0587,2.0592
EURSGD,20080212,071100,2.0594,2.0596,2.0594,2.0596
EURSGD,20080212,071200,2.0596,2.0596,2.0595,2.0595
EURSGD,20080212,071300,2.0595,2.0595,2.0594,2.0594
EURSGD,20080212,071400,2.0594,2.0594,2.0591,2.0591
EURSGD,20080212,071500,2.0589,2.0593,2.0589,2.0593
EURSGD,20080212,071600,2.0594,2.0595,2.0594,2.0595
EURSGD,20080212,071700,2.0596,2.0598,2.0596,2.0598
EURSGD,20080212,071800,2.0599,2.0603,2.0598,2.0603
EURSGD,20080212,071900,2.0604,2.0605,2.0602,2.0602
EURSGD,20080212,072000,2.0601,2.0601,2.0598,2.0598
EURSGD,20080212,072100,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,072200,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,072300,2.0598,2.0601,2.0598,2.0601
EURSGD,20080212,072400,2.0602,2.0603,2.0602,2.0603
EURSGD,20080212,072500,2.0603,2.0603,2.0601,2.0601
EURSGD,20080212,072600,2.0602,2.0602,2.0602,2.0602
EURSGD,20080212,072700,2.0602,2.0602,2.0602,2.0602
EURSGD,20080212,072800,2.0602,2.0602,2.0601,2.0601
EURSGD,20080212,072900,2.0599,2.0601,2.0599,2.0601
EURSGD,20080212,073000,2.0601,2.0602,2.0601,2.0602
EURSGD,20080212,073100,2.0602,2.0602,2.0602,2.0602
EURSGD,20080212,073200,2.0601,2.0601,2.0601,2.0601
EURSGD,20080212,073300,2.0601,2.0602,2.0601,2.0602
EURSGD,20080212,073400,2.0602,2.0602,2.0602,2.0602
EURSGD,20080212,073500,2.0601,2.0604,2.0601,2.0604
EURSGD,20080212,073600,2.0605,2.0608,2.0605,2.0608
EURSGD,20080212,073700,2.0608,2.0617,2.0608,2.0617
EURSGD,20080212,073800,2.0619,2.0624,2.0619,2.0623
EURSGD,20080212,073900,2.0622,2.0622,2.0620,2.0621
EURSGD,20080212,074000,2.0621,2.0621,2.0618,2.0619
EURSGD,20080212,074100,2.0619,2.0619,2.0619,2.0619
EURSGD,20080212,074200,2.0619,2.0619,2.0618,2.0618
EURSGD,20080212,074300,2.0618,2.0618,2.0616,2.0616
EURSGD,20080212,074400,2.0616,2.0616,2.0615,2.0615
EURSGD,20080212,074500,2.0615,2.0615,2.0614,2.0614
EURSGD,20080212,074600,2.0614,2.0614,2.0611,2.0611
EURSGD,20080212,074700,2.0611,2.0611,2.0611,2.0611
EURSGD,20080212,074800,2.0611,2.0611,2.0611,2.0611
EURSGD,20080212,074900,2.0611,2.0612,2.0611,2.0612
EURSGD,20080212,075000,2.0613,2.0617,2.0613,2.0616
EURSGD,20080212,075100,2.0618,2.0618,2.0617,2.0617
EURSGD,20080212,075200,2.0615,2.0615,2.0614,2.0614
EURSGD,20080212,075300,2.0614,2.0614,2.0614,2.0614
EURSGD,20080212,075400,2.0613,2.0613,2.0612,2.0613
EURSGD,20080212,075500,2.0613,2.0615,2.0613,2.0615
EURSGD,20080212,075600,2.0615,2.0615,2.0615,2.0615
EURSGD,20080212,075700,2.0616,2.0616,2.0616,2.0616
EURSGD,20080212,075800,2.0616,2.0617,2.0616,2.0616
EURSGD,20080212,075900,2.0616,2.0624,2.0616,2.0624
EURSGD,20080212,080000,2.0623,2.0623,2.0623,2.0623
EURSGD,20080212,080100,2.0623,2.0623,2.0623,2.0623
EURSGD,20080212,080200,2.0626,2.0626,2.0625,2.0625
EURSGD,20080212,080300,2.0625,2.0625,2.0623,2.0623
EURSGD,20080212,080400,2.0623,2.0623,2.0620,2.0620
EURSGD,20080212,080500,2.0619,2.0619,2.0613,2.0613
EURSGD,20080212,080600,2.0612,2.0612,2.0610,2.0610
EURSGD,20080212,080700,2.0611,2.0611,2.0609,2.0609
EURSGD,20080212,080800,2.0608,2.0608,2.0606,2.0606
EURSGD,20080212,080900,2.0605,2.0605,2.0605,2.0605
EURSGD,20080212,081000,2.0605,2.0605,2.0605,2.0605
EURSGD,20080212,081100,2.0605,2.0605,2.0605,2.0605
EURSGD,20080212,081200,2.0605,2.0605,2.0603,2.0603
EURSGD,20080212,081300,2.0602,2.0602,2.0601,2.0601
EURSGD,20080212,081400,2.0601,2.0601,2.0599,2.0599
EURSGD,20080212,081500,2.0601,2.0605,2.0601,2.0602
EURSGD,20080212,081600,2.0601,2.0602,2.0599,2.0602
EURSGD,20080212,081700,2.0602,2.0607,2.0602,2.0607
EURSGD,20080212,081800,2.0608,2.0608,2.0606,2.0606
EURSGD,20080212,081900,2.0607,2.0608,2.0607,2.0608
EURSGD,20080212,082000,2.0609,2.0609,2.0608,2.0608
EURSGD,20080212,082100,2.0607,2.0607,2.0607,2.0607
EURSGD,20080212,082200,2.0607,2.0609,2.0607,2.0609
EURSGD,20080212,082300,2.0609,2.0610,2.0609,2.0610
EURSGD,20080212,082400,2.0610,2.0612,2.0610,2.0612
EURSGD,20080212,082500,2.0613,2.0614,2.0613,2.0614
EURSGD,20080212,082600,2.0613,2.0613,2.0612,2.0612
EURSGD,20080212,082700,2.0612,2.0612,2.0610,2.0610
EURSGD,20080212,082800,2.0609,2.0609,2.0608,2.0608
EURSGD,20080212,082900,2.0607,2.0607,2.0606,2.0607
EURSGD,20080212,083000,2.0607,2.0607,2.0605,2.0605
EURSGD,20080212,083100,2.0604,2.0604,2.0604,2.0604
EURSGD,20080212,083200,2.0604,2.0605,2.0604,2.0605
EURSGD,20080212,083300,2.0605,2.0607,2.0605,2.0606
EURSGD,20080212,083400,2.0606,2.0606,2.0605,2.0605
EURSGD,20080212,083500,2.0605,2.0605,2.0604,2.0604
EURSGD,20080212,083600,2.0605,2.0608,2.0605,2.0608
EURSGD,20080212,083700,2.0608,2.0610,2.0608,2.0610
EURSGD,20080212,083800,2.0612,2.0612,2.0612,2.0612
EURSGD,20080212,083900,2.0612,2.0614,2.0612,2.0614
EURSGD,20080212,084000,2.0613,2.0613,2.0609,2.0609
EURSGD,20080212,084100,2.0608,2.0608,2.0605,2.0608
EURSGD,20080212,084200,2.0608,2.0613,2.0608,2.0613
EURSGD,20080212,084300,2.0614,2.0614,2.0613,2.0613
EURSGD,20080212,084400,2.0612,2.0612,2.0612,2.0612
EURSGD,20080212,084500,2.0612,2.0612,2.0611,2.0612
EURSGD,20080212,084600,2.0614,2.0615,2.0614,2.0615
EURSGD,20080212,084700,2.0614,2.0614,2.0613,2.0613
EURSGD,20080212,084800,2.0613,2.0613,2.0612,2.0612
EURSGD,20080212,084900,2.0612,2.0612,2.0612,2.0612
EURSGD,20080212,085000,2.0612,2.0612,2.0612,2.0612
EURSGD,20080212,085100,2.0612,2.0612,2.0612,2.0612
EURSGD,20080212,085200,2.0612,2.0614,2.0612,2.0612
EURSGD,20080212,085300,2.0612,2.0612,2.0609,2.0609
EURSGD,20080212,085400,2.0609,2.0609,2.0609,2.0609
EURSGD,20080212,085500,2.0609,2.0612,2.0609,2.0612
EURSGD,20080212,085600,2.0614,2.0616,2.0614,2.0616
EURSGD,20080212,085700,2.0616,2.0619,2.0616,2.0619
EURSGD,20080212,085800,2.0619,2.0621,2.0619,2.0621
EURSGD,20080212,085900,2.0622,2.0624,2.0622,2.0624
EURSGD,20080212,090000,2.0624,2.0624,2.0622,2.0622
EURSGD,20080212,090100,2.0621,2.0621,2.0616,2.0616
EURSGD,20080212,090200,2.0615,2.0615,2.0609,2.0612
EURSGD,20080212,090300,2.0613,2.0616,2.0613,2.0616
EURSGD,20080212,090400,2.0615,2.0615,2.0615,2.0615
EURSGD,20080212,090500,2.0614,2.0615,2.0614,2.0615
EURSGD,20080212,090600,2.0615,2.0615,2.0615,2.0615
EURSGD,20080212,090700,2.0615,2.0615,2.0614,2.0615
EURSGD,20080212,090800,2.0614,2.0614,2.0612,2.0612
EURSGD,20080212,090900,2.0612,2.0612,2.0611,2.0612
EURSGD,20080212,091000,2.0613,2.0615,2.0613,2.0615
EURSGD,20080212,091100,2.0613,2.0613,2.0612,2.0612
EURSGD,20080212,091200,2.0612,2.0612,2.0612,2.0612
EURSGD,20080212,091300,2.0611,2.0611,2.0609,2.0611
EURSGD,20080212,091400,2.0611,2.0612,2.0611,2.0612
EURSGD,20080212,091500,2.0612,2.0612,2.0610,2.0611
EURSGD,20080212,091600,2.0611,2.0611,2.0609,2.0610
EURSGD,20080212,091700,2.0611,2.0613,2.0611,2.0613
EURSGD,20080212,091800,2.0613,2.0613,2.0607,2.0607
EURSGD,20080212,091900,2.0608,2.0609,2.0608,2.0608
EURSGD,20080212,092000,2.0606,2.0606,2.0604,2.0604
EURSGD,20080212,092100,2.0603,2.0603,2.0601,2.0601
EURSGD,20080212,092200,2.0599,2.0601,2.0599,2.0601
EURSGD,20080212,092300,2.0601,2.0604,2.0601,2.0604
EURSGD,20080212,092400,2.0605,2.0605,2.0602,2.0602
EURSGD,20080212,092500,2.0602,2.0602,2.0598,2.0598
EURSGD,20080212,092600,2.0596,2.0596,2.0594,2.0596
EURSGD,20080212,092700,2.0597,2.0597,2.0592,2.0592
EURSGD,20080212,092800,2.0589,2.0589,2.0588,2.0588
EURSGD,20080212,092900,2.0589,2.0591,2.0589,2.0591
EURSGD,20080212,093000,2.0591,2.0591,2.0591,2.0591
EURSGD,20080212,093100,2.0591,2.0592,2.0591,2.0592
EURSGD,20080212,093200,2.0592,2.0595,2.0592,2.0595
EURSGD,20080212,093300,2.0595,2.0597,2.0595,2.0595
EURSGD,20080212,093400,2.0594,2.0594,2.0592,2.0592
EURSGD,20080212,093500,2.0592,2.0592,2.0592,2.0592
EURSGD,20080212,093600,2.0591,2.0591,2.0591,2.0591
EURSGD,20080212,093700,2.0591,2.0591,2.0585,2.0585
EURSGD,20080212,093800,2.0583,2.0584,2.0582,2.0584
EURSGD,20080212,093900,2.0583,2.0584,2.0583,2.0584
EURSGD,20080212,094000,2.0585,2.0587,2.0585,2.0587
EURSGD,20080212,094100,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,094200,2.0587,2.0587,2.0583,2.0583
EURSGD,20080212,094300,2.0583,2.0585,2.0583,2.0585
EURSGD,20080212,094400,2.0585,2.0587,2.0585,2.0587
EURSGD,20080212,094500,2.0587,2.0587,2.0585,2.0585
EURSGD,20080212,094600,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,094700,2.0584,2.0584,2.0582,2.0582
EURSGD,20080212,094800,2.0582,2.0584,2.0582,2.0584
EURSGD,20080212,094900,2.0583,2.0583,2.0583,2.0583
EURSGD,20080212,095000,2.0584,2.0584,2.0576,2.0576
EURSGD,20080212,095100,2.0575,2.0575,2.0571,2.0572
EURSGD,20080212,095200,2.0572,2.0573,2.0572,2.0573
EURSGD,20080212,095300,2.0573,2.0573,2.0571,2.0573
EURSGD,20080212,095400,2.0571,2.0571,2.0566,2.0567
EURSGD,20080212,095500,2.0567,2.0568,2.0567,2.0568
EURSGD,20080212,095600,2.0569,2.0569,2.0567,2.0567
EURSGD,20080212,095700,2.0567,2.0567,2.0567,2.0567
EURSGD,20080212,095800,2.0566,2.0570,2.0566,2.0569
EURSGD,20080212,095900,2.0568,2.0568,2.0567,2.0568
EURSGD,20080212,100000,2.0568,2.0568,2.0568,2.0568
EURSGD,20080212,100100,2.0568,2.0569,2.0567,2.0567
EURSGD,20080212,100200,2.0566,2.0566,2.0565,2.0565
EURSGD,20080212,100300,2.0563,2.0564,2.0563,2.0564
EURSGD,20080212,100400,2.0564,2.0566,2.0564,2.0566
EURSGD,20080212,100500,2.0566,2.0566,2.0565,2.0566
EURSGD,20080212,100600,2.0566,2.0566,2.0562,2.0562
EURSGD,20080212,100700,2.0562,2.0562,2.0556,2.0557
EURSGD,20080212,100800,2.0559,2.0561,2.0559,2.0561
EURSGD,20080212,100900,2.0563,2.0564,2.0563,2.0563
EURSGD,20080212,101000,2.0563,2.0563,2.0563,2.0563
EURSGD,20080212,101100,2.0565,2.0567,2.0565,2.0567
EURSGD,20080212,101200,2.0567,2.0568,2.0567,2.0567
EURSGD,20080212,101300,2.0567,2.0567,2.0566,2.0566
EURSGD,20080212,101400,2.0566,2.0567,2.0566,2.0567
EURSGD,20080212,101500,2.0568,2.0570,2.0568,2.0570
EURSGD,20080212,101600,2.0570,2.0570,2.0568,2.0568
EURSGD,20080212,101700,2.0569,2.0571,2.0569,2.0570
EURSGD,20080212,101800,2.0570,2.0571,2.0570,2.0570
EURSGD,20080212,101900,2.0570,2.0570,2.0570,2.0570
EURSGD,20080212,102000,2.0570,2.0570,2.0570,2.0570
EURSGD,20080212,102100,2.0571,2.0571,2.0571,2.0571
EURSGD,20080212,102200,2.0571,2.0571,2.0568,2.0568
EURSGD,20080212,102300,2.0569,2.0570,2.0569,2.0570
EURSGD,20080212,102400,2.0571,2.0571,2.0571,2.0571
EURSGD,20080212,102500,2.0571,2.0571,2.0570,2.0570
EURSGD,20080212,102600,2.0571,2.0572,2.0568,2.0568
EURSGD,20080212,102700,2.0567,2.0567,2.0567,2.0567
EURSGD,20080212,102800,2.0568,2.0569,2.0568,2.0569
EURSGD,20080212,102900,2.0570,2.0570,2.0570,2.0570
EURSGD,20080212,103000,2.0570,2.0570,2.0567,2.0567
EURSGD,20080212,103100,2.0569,2.0569,2.0568,2.0568
EURSGD,20080212,103200,2.0570,2.0570,2.0569,2.0569
EURSGD,20080212,103300,2.0570,2.0573,2.0570,2.0573
EURSGD,20080212,103400,2.0574,2.0574,2.0572,2.0572
EURSGD,20080212,103500,2.0571,2.0571,2.0570,2.0570
EURSGD,20080212,103600,2.0570,2.0573,2.0570,2.0573
EURSGD,20080212,103700,2.0574,2.0577,2.0574,2.0577
EURSGD,20080212,103800,2.0577,2.0580,2.0577,2.0580
EURSGD,20080212,103900,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,104000,2.0580,2.0582,2.0580,2.0582
EURSGD,20080212,104100,2.0581,2.0581,2.0573,2.0573
EURSGD,20080212,104200,2.0573,2.0574,2.0573,2.0574
EURSGD,20080212,104300,2.0574,2.0574,2.0574,2.0574
EURSGD,20080212,104400,2.0577,2.0577,2.0574,2.0574
EURSGD,20080212,104500,2.0573,2.0573,2.0571,2.0571
EURSGD,20080212,104600,2.0570,2.0570,2.0570,2.0570
EURSGD,20080212,104700,2.0570,2.0570,2.0570,2.0570
EURSGD,20080212,104800,2.0573,2.0573,2.0573,2.0573
EURSGD,20080212,104900,2.0574,2.0575,2.0574,2.0575
EURSGD,20080212,105000,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,105100,2.0575,2.0575,2.0573,2.0573
EURSGD,20080212,105200,2.0572,2.0572,2.0572,2.0572
EURSGD,20080212,105300,2.0573,2.0573,2.0570,2.0573
EURSGD,20080212,105400,2.0573,2.0573,2.0571,2.0571
EURSGD,20080212,105500,2.0571,2.0573,2.0571,2.0573
EURSGD,20080212,105600,2.0574,2.0575,2.0574,2.0574
EURSGD,20080212,105700,2.0574,2.0574,2.0573,2.0573
EURSGD,20080212,105800,2.0573,2.0574,2.0573,2.0573
EURSGD,20080212,105900,2.0573,2.0573,2.0572,2.0573
EURSGD,20080212,110000,2.0573,2.0573,2.0573,2.0573
EURSGD,20080212,110100,2.0575,2.0587,2.0575,2.0581
EURSGD,20080212,110200,2.0581,2.0586,2.0581,2.0586
EURSGD,20080212,110300,2.0588,2.0595,2.0588,2.0595
EURSGD,20080212,110400,2.0596,2.0596,2.0594,2.0595
EURSGD,20080212,110500,2.0596,2.0597,2.0596,2.0597
EURSGD,20080212,110600,2.0597,2.0597,2.0594,2.0594
EURSGD,20080212,110700,2.0594,2.0594,2.0592,2.0592
EURSGD,20080212,110800,2.0592,2.0592,2.0592,2.0592
EURSGD,20080212,110900,2.0591,2.0591,2.0589,2.0589
EURSGD,20080212,111000,2.0590,2.0592,2.0590,2.0592
EURSGD,20080212,111100,2.0592,2.0592,2.0589,2.0589
EURSGD,20080212,111200,2.0588,2.0588,2.0583,2.0583
EURSGD,20080212,111300,2.0583,2.0583,2.0583,2.0583
EURSGD,20080212,111400,2.0583,2.0583,2.0583,2.0583
EURSGD,20080212,111500,2.0583,2.0583,2.0582,2.0582
EURSGD,20080212,111600,2.0583,2.0587,2.0583,2.0587
EURSGD,20080212,111700,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,111800,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,111900,2.0587,2.0587,2.0585,2.0585
EURSGD,20080212,112000,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,112100,2.0587,2.0587,2.0585,2.0586
EURSGD,20080212,112200,2.0585,2.0585,2.0583,2.0583
EURSGD,20080212,112300,2.0585,2.0587,2.0585,2.0587
EURSGD,20080212,112400,2.0587,2.0587,2.0585,2.0585
EURSGD,20080212,112500,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,112600,2.0584,2.0587,2.0584,2.0587
EURSGD,20080212,112700,2.0587,2.0592,2.0587,2.0592
EURSGD,20080212,112800,2.0593,2.0593,2.0591,2.0591
EURSGD,20080212,112900,2.0592,2.0592,2.0591,2.0591
EURSGD,20080212,113000,2.0591,2.0591,2.0591,2.0591
EURSGD,20080212,113100,2.0588,2.0588,2.0587,2.0587
EURSGD,20080212,113200,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,113300,2.0584,2.0585,2.0584,2.0585
EURSGD,20080212,113400,2.0585,2.0585,2.0585,2.0585
EURSGD,20080212,113500,2.0586,2.0586,2.0586,2.0586
EURSGD,20080212,113600,2.0586,2.0586,2.0586,2.0586
EURSGD,20080212,113700,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,113800,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,113900,2.0587,2.0587,2.0586,2.0586
EURSGD,20080212,114000,2.0586,2.0586,2.0586,2.0586
EURSGD,20080212,114100,2.0586,2.0587,2.0586,2.0587
EURSGD,20080212,114200,2.0588,2.0588,2.0587,2.0587
EURSGD,20080212,114300,2.0587,2.0588,2.0587,2.0587
EURSGD,20080212,114400,2.0587,2.0588,2.0587,2.0588
EURSGD,20080212,114500,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,114600,2.0587,2.0587,2.0585,2.0585
EURSGD,20080212,114700,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,114800,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,114900,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,115000,2.0585,2.0586,2.0585,2.0586
EURSGD,20080212,115100,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,115200,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,115300,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,115400,2.0587,2.0590,2.0587,2.0590
EURSGD,20080212,115500,2.0592,2.0600,2.0592,2.0600
EURSGD,20080212,115600,2.0599,2.0599,2.0597,2.0597
EURSGD,20080212,115700,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,115800,2.0599,2.0599,2.0597,2.0597
EURSGD,20080212,115900,2.0596,2.0597,2.0596,2.0596
EURSGD,20080212,120000,2.0596,2.0598,2.0595,2.0598
EURSGD,20080212,120100,2.0599,2.0600,2.0596,2.0596
EURSGD,20080212,120200,2.0597,2.0598,2.0595,2.0595
EURSGD,20080212,120300,2.0595,2.0595,2.0592,2.0592
EURSGD,20080212,120400,2.0592,2.0592,2.0592,2.0592
EURSGD,20080212,120500,2.0592,2.0593,2.0592,2.0593
EURSGD,20080212,120600,2.0593,2.0594,2.0592,2.0592
EURSGD,20080212,120700,2.0592,2.0592,2.0592,2.0592
EURSGD,20080212,120800,2.0592,2.0592,2.0589,2.0589
EURSGD,20080212,120900,2.0589,2.0589,2.0588,2.0588
EURSGD,20080212,121000,2.0588,2.0588,2.0587,2.0587
EURSGD,20080212,121100,2.0588,2.0589,2.0588,2.0589
EURSGD,20080212,121200,2.0589,2.0591,2.0589,2.0591
EURSGD,20080212,121300,2.0591,2.0591,2.0591,2.0591
EURSGD,20080212,121400,2.0589,2.0589,2.0587,2.0587
EURSGD,20080212,121500,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,121600,2.0587,2.0587,2.0584,2.0584
EURSGD,20080212,121700,2.0583,2.0583,2.0581,2.0581
EURSGD,20080212,121800,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,121900,2.0583,2.0584,2.0582,2.0582
EURSGD,20080212,122000,2.0582,2.0582,2.0581,2.0581
EURSGD,20080212,122100,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,122200,2.0581,2.0581,2.0581,2.0581
EURSGD,20080212,122300,2.0580,2.0580,2.0577,2.0577
EURSGD,20080212,122400,2.0578,2.0580,2.0578,2.0580
EURSGD,20080212,122500,2.0579,2.0579,2.0578,2.0578
EURSGD,20080212,122600,2.0578,2.0581,2.0578,2.0580
EURSGD,20080212,122700,2.0581,2.0587,2.0581,2.0587
EURSGD,20080212,122800,2.0588,2.0589,2.0588,2.0588
EURSGD,20080212,122900,2.0588,2.0588,2.0588,2.0588
EURSGD,20080212,123000,2.0587,2.0587,2.0586,2.0586
EURSGD,20080212,123100,2.0586,2.0586,2.0585,2.0585
EURSGD,20080212,123200,2.0585,2.0585,2.0583,2.0583
EURSGD,20080212,123300,2.0583,2.0584,2.0583,2.0584
EURSGD,20080212,123400,2.0584,2.0584,2.0584,2.0584
EURSGD,20080212,123500,2.0583,2.0583,2.0581,2.0581
EURSGD,20080212,123600,2.0581,2.0582,2.0581,2.0582
EURSGD,20080212,123700,2.0581,2.0581,2.0576,2.0576
EURSGD,20080212,123800,2.0576,2.0576,2.0576,2.0576
EURSGD,20080212,123900,2.0576,2.0579,2.0576,2.0579
EURSGD,20080212,124000,2.0578,2.0578,2.0577,2.0577
EURSGD,20080212,124100,2.0576,2.0576,2.0574,2.0574
EURSGD,20080212,124200,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,124300,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,124400,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,124500,2.0575,2.0576,2.0575,2.0576
EURSGD,20080212,124600,2.0576,2.0577,2.0576,2.0577
EURSGD,20080212,124700,2.0577,2.0579,2.0577,2.0579
EURSGD,20080212,124800,2.0579,2.0580,2.0578,2.0579
EURSGD,20080212,124900,2.0579,2.0580,2.0579,2.0580
EURSGD,20080212,125000,2.0579,2.0579,2.0578,2.0578
EURSGD,20080212,125100,2.0578,2.0578,2.0576,2.0576
EURSGD,20080212,125200,2.0575,2.0575,2.0575,2.0575
EURSGD,20080212,125300,2.0576,2.0581,2.0576,2.0581
EURSGD,20080212,125400,2.0581,2.0582,2.0581,2.0582
EURSGD,20080212,125500,2.0582,2.0585,2.0582,2.0585
EURSGD,20080212,125600,2.0585,2.0585,2.0584,2.0584
EURSGD,20080212,125700,2.0583,2.0583,2.0582,2.0582
EURSGD,20080212,125800,2.0582,2.0582,2.0582,2.0582
EURSGD,20080212,125900,2.0582,2.0585,2.0582,2.0585
EURSGD,20080212,130000,2.0587,2.0591,2.0587,2.0588
EURSGD,20080212,130100,2.0588,2.0588,2.0588,2.0588
EURSGD,20080212,130200,2.0589,2.0598,2.0589,2.0598
EURSGD,20080212,130300,2.0596,2.0598,2.0596,2.0598
EURSGD,20080212,130400,2.0598,2.0601,2.0598,2.0598
EURSGD,20080212,130500,2.0598,2.0598,2.0595,2.0595
EURSGD,20080212,130600,2.0595,2.0595,2.0594,2.0595
EURSGD,20080212,130700,2.0595,2.0598,2.0595,2.0598
EURSGD,20080212,130800,2.0598,2.0601,2.0598,2.0601
EURSGD,20080212,130900,2.0599,2.0599,2.0598,2.0598
EURSGD,20080212,131000,2.0598,2.0598,2.0598,2.0598
EURSGD,20080212,131100,2.0598,2.0598,2.0596,2.0598
EURSGD,20080212,131200,2.0601,2.0602,2.0600,2.0600
EURSGD,20080212,131300,2.0599,2.0599,2.0594,2.0594
EURSGD,20080212,131400,2.0594,2.0594,2.0591,2.0591
EURSGD,20080212,131500,2.0591,2.0591,2.0590,2.0590
EURSGD,20080212,131600,2.0590,2.0590,2.0588,2.0588
EURSGD,20080212,131700,2.0588,2.0588,2.0584,2.0584
EURSGD,20080212,131800,2.0584,2.0587,2.0583,2.0587
EURSGD,20080212,131900,2.0589,2.0589,2.0587,2.0587
EURSGD,20080212,132000,2.0586,2.0586,2.0584,2.0585
EURSGD,20080212,132100,2.0587,2.0588,2.0587,2.0587
EURSGD,20080212,132200,2.0584,2.0584,2.0582,2.0582
EURSGD,20080212,132300,2.0581,2.0581,2.0580,2.0580
EURSGD,20080212,132400,2.0580,2.0581,2.0580,2.0581
EURSGD,20080212,132500,2.0581,2.0582,2.0580,2.0580
EURSGD,20080212,132600,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,132700,2.0580,2.0580,2.0580,2.0580
EURSGD,20080212,132800,2.0578,2.0578,2.0578,2.0578
EURSGD,20080212,132900,2.0577,2.0580,2.0577,2.0580
EURSGD,20080212,133000,2.0584,2.0584,2.0581,2.0581
EURSGD,20080212,133100,2.0582,2.0585,2.0582,2.0585
EURSGD,20080212,133200,2.0585,2.0587,2.0585,2.0587
EURSGD,20080212,133300,2.0585,2.0585,2.0583,2.0583
EURSGD,20080212,133400,2.0583,2.0583,2.0583,2.0583
EURSGD,20080212,133500,2.0583,2.0584,2.0583,2.0584
EURSGD,20080212,133600,2.0585,2.0589,2.0585,2.0589
EURSGD,20080212,133700,2.0590,2.0601,2.0590,2.0601
EURSGD,20080212,133800,2.0599,2.0599,2.0596,2.0596
EURSGD,20080212,133900,2.0595,2.0595,2.0594,2.0595
EURSGD,20080212,134000,2.0597,2.0610,2.0597,2.0609
EURSGD,20080212,134100,2.0609,2.0609,2.0602,2.0602
EURSGD,20080212,134200,2.0602,2.0603,2.0597,2.0597
EURSGD,20080212,134300,2.0595,2.0595,2.0594,2.0595
EURSGD,20080212,134400,2.0596,2.0596,2.0592,2.0592
EURSGD,20080212,134500,2.0592,2.0592,2.0589,2.0589
EURSGD,20080212,134600,2.0589,2.0594,2.0589,2.0594
EURSGD,20080212,134700,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,134800,2.0594,2.0594,2.0592,2.0592
EURSGD,20080212,134900,2.0593,2.0594,2.0593,2.0594
EURSGD,20080212,135000,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,135100,2.0594,2.0594,2.0589,2.0589
EURSGD,20080212,135200,2.0589,2.0589,2.0589,2.0589
EURSGD,20080212,135300,2.0588,2.0588,2.0581,2.0581
EURSGD,20080212,135400,2.0580,2.0580,2.0575,2.0575
EURSGD,20080212,135500,2.0575,2.0577,2.0575,2.0577
EURSGD,20080212,135600,2.0578,2.0583,2.0578,2.0583
EURSGD,20080212,135700,2.0584,2.0585,2.0584,2.0584
EURSGD,20080212,135800,2.0582,2.0586,2.0582,2.0586
EURSGD,20080212,135900,2.0587,2.0588,2.0585,2.0585
EURSGD,20080212,140000,2.0585,2.0587,2.0585,2.0587
EURSGD,20080212,140100,2.0587,2.0587,2.0587,2.0587
EURSGD,20080212,140200,2.0587,2.0588,2.0587,2.0588
EURSGD,20080212,140300,2.0588,2.0591,2.0588,2.0591
EURSGD,20080212,140400,2.0593,2.0598,2.0593,2.0598
EURSGD,20080212,140500,2.0599,2.0609,2.0599,2.0609
EURSGD,20080212,140600,2.0612,2.0615,2.0608,2.0608
EURSGD,20080212,140700,2.0607,2.0608,2.0605,2.0608
EURSGD,20080212,140800,2.0608,2.0612,2.0608,2.0612
EURSGD,20080212,140900,2.0610,2.0610,2.0602,2.0602
EURSGD,20080212,141000,2.0601,2.0603,2.0599,2.0603
EURSGD,20080212,141100,2.0604,2.0604,2.0598,2.0598
EURSGD,20080212,141200,2.0598,2.0600,2.0598,2.0599
EURSGD,20080212,141300,2.0598,2.0598,2.0594,2.0595
EURSGD,20080212,141400,2.0595,2.0597,2.0592,2.0592
EURSGD,20080212,141500,2.0591,2.0591,2.0590,2.0591
EURSGD,20080212,141600,2.0590,2.0590,2.0587,2.0587
EURSGD,20080212,141700,2.0585,2.0587,2.0584,2.0584
EURSGD,20080212,141800,2.0583,2.0583,2.0581,2.0581
EURSGD,20080212,141900,2.0581,2.0582,2.0580,2.0582
EURSGD,20080212,142000,2.0582,2.0582,2.0580,2.0580
EURSGD,20080212,142100,2.0582,2.0591,2.0582,2.0591
EURSGD,20080212,142200,2.0592,2.0596,2.0592,2.0596
EURSGD,20080212,142300,2.0598,2.0599,2.0598,2.0599
EURSGD,20080212,142400,2.0598,2.0598,2.0596,2.0596
EURSGD,20080212,142500,2.0595,2.0595,2.0594,2.0594
EURSGD,20080212,142600,2.0594,2.0595,2.0594,2.0595
EURSGD,20080212,142700,2.0596,2.0601,2.0596,2.0601
EURSGD,20080212,142800,2.0601,2.0601,2.0599,2.0599
EURSGD,20080212,142900,2.0599,2.0599,2.0598,2.0598
EURSGD,20080212,143000,2.0597,2.0597,2.0595,2.0595
EURSGD,20080212,143100,2.0595,2.0601,2.0595,2.0599
EURSGD,20080212,143200,2.0599,2.0599,2.0595,2.0595
EURSGD,20080212,143300,2.0595,2.0596,2.0594,2.0594
EURSGD,20080212,143400,2.0595,2.0598,2.0595,2.0598
EURSGD,20080212,143500,2.0599,2.0602,2.0599,2.0602
EURSGD,20080212,143600,2.0602,2.0602,2.0601,2.0601
EURSGD,20080212,143700,2.0601,2.0601,2.0601,2.0601
EURSGD,20080212,143800,2.0601,2.0601,2.0597,2.0597
EURSGD,20080212,143900,2.0598,2.0598,2.0597,2.0597
EURSGD,20080212,144000,2.0597,2.0597,2.0592,2.0592
EURSGD,20080212,144100,2.0594,2.0597,2.0594,2.0597
EURSGD,20080212,144200,2.0597,2.0597,2.0597,2.0597
EURSGD,20080212,144300,2.0597,2.0597,2.0597,2.0597
EURSGD,20080212,144400,2.0598,2.0599,2.0598,2.0598
EURSGD,20080212,144500,2.0597,2.0597,2.0595,2.0595
EURSGD,20080212,144600,2.0594,2.0594,2.0594,2.0594
EURSGD,20080212,144700,2.0594,2.0594,2.0592,2.0592
EURSGD,20080212,144800,2.0592,2.0592,2.0588,2.0588
EURSGD,20080212,144900,2.0588,2.0589,2.0588,2.0589
EURSGD,20080212,145000,2.0589,2.0590,2.0589,2.0590
EURSGD,20080212,145100,2.0591,2.0596,2.0591,2.0596
EURSGD,20080212,145200,2.0597,2.0599,2.0597,2.0599
EURSGD,20080212,145300,2.0599,2.0600,2.0599,2.0600
EURSGD,20080212,145400,2.0600,2.0600,2.0599,2.0599
EURSGD,20080212,145500,2.0599,2.0599,2.0599,2.0599
EURSGD,20080212,145600,2.0598,2.0598,2.0597,2.0597
EURSGD,20080212,145700,2.0597,2.0597,2.0597,2.0597
EURSGD,20080212,145800,2.0597,2.0597,2.0597,2.0597
EURSGD,20080212,145900,2.0597,2.0597,2.0597,2.0597
EURSGD,20080212,150000,2.0597,2.0597,2.0595,2.0595
EURSGD,20080212,150100,2.0595,2.0597,2.0595,2.0597
EURSGD,20080212,150200,2.0597,2.0597,2.0596,2.0596
EURSGD,20080212,150300,2.0596,2.0596,2.0596,2.0596
EURSGD,20080212,150400,2.0597,2.0599,2.0597,2.0599
EURSGD,20080212,150500,2.0601,2.0607,2.0601,2.0607
EURSGD,20080212,150600,2.0607,2.0621,2.0607,2.0621
EURSGD,20080212,150700,2.0626,2.0633,2.0626,2.0631
EURSGD,20080212,150800,2.0633,2.0640,2.0633,2.0635
EURSGD,20080212,150900,2.0637,2.0647,2.0637,2.0647
EURSGD,20080212,151000,2.0650,2.0652,2.0649,2.0649
EURSGD,20080212,151100,2.0649,2.0649,2.0640,2.0640
EURSGD,20080212,151200,2.0640,2.0641,2.0640,2.0641
EURSGD,20080212,151300,2.0641,2.0642,2.0641,2.0642
EURSGD,20080212,151400,2.0643,2.0643,2.0641,2.0641
EURSGD,20080212,151500,2.0640,2.0640,2.0640,2.0640
EURSGD,20080212,151600,2.0640,2.0643,2.0639,2.0643
EURSGD,20080212,151700,2.0643,2.0644,2.0643,2.0643
EURSGD,20080212,151800,2.0643,2.0645,2.0643,2.0643
EURSGD,20080212,151900,2.0642,2.0648,2.0642,2.0648
EURSGD,20080212,152000,2.0649,2.0649,2.0647,2.0647
EURSGD,20080212,152100,2.0647,2.0648,2.0646,2.0646
EURSGD,20080212,152200,2.0644,2.0644,2.0642,2.0643
EURSGD,20080212,152300,2.0644,2.0646,2.0641,2.0641
EURSGD,20080212,152400,2.0640,2.0640,2.0637,2.0637
EURSGD,20080212,152500,2.0637,2.0638,2.0637,2.0638
EURSGD,20080212,152600,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,152700,2.0638,2.0642,2.0636,2.0642
EURSGD,20080212,152800,2.0643,2.0651,2.0643,2.0651
EURSGD,20080212,152900,2.0652,2.0652,2.0650,2.0652
EURSGD,20080212,153000,2.0653,2.0664,2.0653,2.0664
EURSGD,20080212,153100,2.0666,2.0676,2.0666,2.0676
EURSGD,20080212,153200,2.0677,2.0679,2.0673,2.0673
EURSGD,20080212,153300,2.0672,2.0672,2.0670,2.0670
EURSGD,20080212,153400,2.0669,2.0669,2.0664,2.0664
EURSGD,20080212,153500,2.0665,2.0667,2.0665,2.0667
EURSGD,20080212,153600,2.0666,2.0668,2.0666,2.0668
EURSGD,20080212,153700,2.0669,2.0669,2.0668,2.0668
EURSGD,20080212,153800,2.0668,2.0668,2.0667,2.0668
EURSGD,20080212,153900,2.0667,2.0667,2.0660,2.0660
EURSGD,20080212,154000,2.0662,2.0662,2.0662,2.0662
EURSGD,20080212,154100,2.0662,2.0662,2.0661,2.0661
EURSGD,20080212,154200,2.0658,2.0658,2.0655,2.0655
EURSGD,20080212,154300,2.0654,2.0656,2.0654,2.0655
EURSGD,20080212,154400,2.0654,2.0654,2.0654,2.0654
EURSGD,20080212,154500,2.0655,2.0658,2.0655,2.0658
EURSGD,20080212,154600,2.0658,2.0658,2.0654,2.0654
EURSGD,20080212,154700,2.0655,2.0655,2.0653,2.0653
EURSGD,20080212,154800,2.0652,2.0654,2.0651,2.0654
EURSGD,20080212,154900,2.0654,2.0654,2.0654,2.0654
EURSGD,20080212,155000,2.0654,2.0654,2.0652,2.0652
EURSGD,20080212,155100,2.0652,2.0657,2.0652,2.0657
EURSGD,20080212,155200,2.0658,2.0661,2.0657,2.0661
EURSGD,20080212,155300,2.0660,2.0661,2.0660,2.0661
EURSGD,20080212,155400,2.0661,2.0663,2.0661,2.0663
EURSGD,20080212,155500,2.0662,2.0662,2.0660,2.0660
EURSGD,20080212,155600,2.0658,2.0658,2.0651,2.0651
EURSGD,20080212,155700,2.0650,2.0650,2.0648,2.0649
EURSGD,20080212,155800,2.0648,2.0649,2.0647,2.0647
EURSGD,20080212,155900,2.0648,2.0648,2.0647,2.0648
EURSGD,20080212,160000,2.0649,2.0650,2.0649,2.0650
EURSGD,20080212,160100,2.0650,2.0655,2.0650,2.0655
EURSGD,20080212,160200,2.0655,2.0657,2.0655,2.0657
EURSGD,20080212,160300,2.0657,2.0657,2.0654,2.0654
EURSGD,20080212,160400,2.0654,2.0654,2.0649,2.0650
EURSGD,20080212,160500,2.0651,2.0652,2.0651,2.0652
EURSGD,20080212,160600,2.0654,2.0657,2.0654,2.0657
EURSGD,20080212,160700,2.0657,2.0657,2.0657,2.0657
EURSGD,20080212,160800,2.0657,2.0658,2.0657,2.0658
EURSGD,20080212,160900,2.0657,2.0657,2.0654,2.0654
EURSGD,20080212,161000,2.0655,2.0655,2.0652,2.0652
EURSGD,20080212,161100,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,161200,2.0652,2.0655,2.0652,2.0655
EURSGD,20080212,161300,2.0654,2.0654,2.0652,2.0652
EURSGD,20080212,161400,2.0650,2.0650,2.0647,2.0647
EURSGD,20080212,161500,2.0647,2.0648,2.0647,2.0648
EURSGD,20080212,161600,2.0649,2.0650,2.0649,2.0650
EURSGD,20080212,161700,2.0651,2.0651,2.0651,2.0651
EURSGD,20080212,161800,2.0651,2.0652,2.0651,2.0652
EURSGD,20080212,161900,2.0651,2.0655,2.0651,2.0655
EURSGD,20080212,162000,2.0656,2.0659,2.0656,2.0659
EURSGD,20080212,162100,2.0661,2.0661,2.0659,2.0659
EURSGD,20080212,162200,2.0658,2.0658,2.0655,2.0655
EURSGD,20080212,162300,2.0654,2.0656,2.0653,2.0653
EURSGD,20080212,162400,2.0651,2.0651,2.0647,2.0647
EURSGD,20080212,162500,2.0647,2.0648,2.0647,2.0648
EURSGD,20080212,162600,2.0649,2.0650,2.0649,2.0650
EURSGD,20080212,162700,2.0647,2.0647,2.0645,2.0645
EURSGD,20080212,162800,2.0645,2.0645,2.0644,2.0645
EURSGD,20080212,162900,2.0644,2.0644,2.0640,2.0642
EURSGD,20080212,163000,2.0643,2.0645,2.0643,2.0645
EURSGD,20080212,163100,2.0645,2.0647,2.0645,2.0647
EURSGD,20080212,163200,2.0647,2.0647,2.0647,2.0647
EURSGD,20080212,163300,2.0647,2.0647,2.0647,2.0647
EURSGD,20080212,163400,2.0647,2.0649,2.0647,2.0649
EURSGD,20080212,163500,2.0648,2.0648,2.0647,2.0647
EURSGD,20080212,163600,2.0646,2.0647,2.0646,2.0647
EURSGD,20080212,163700,2.0647,2.0647,2.0645,2.0647
EURSGD,20080212,163800,2.0647,2.0647,2.0647,2.0647
EURSGD,20080212,163900,2.0648,2.0650,2.0648,2.0650
EURSGD,20080212,164000,2.0650,2.0650,2.0647,2.0647
EURSGD,20080212,164100,2.0648,2.0648,2.0648,2.0648
EURSGD,20080212,164200,2.0651,2.0651,2.0649,2.0649
EURSGD,20080212,164300,2.0649,2.0650,2.0648,2.0648
EURSGD,20080212,164400,2.0647,2.0650,2.0647,2.0650
EURSGD,20080212,164500,2.0651,2.0651,2.0650,2.0650
EURSGD,20080212,164600,2.0649,2.0649,2.0648,2.0648
EURSGD,20080212,164700,2.0648,2.0650,2.0648,2.0650
EURSGD,20080212,164800,2.0650,2.0650,2.0649,2.0649
EURSGD,20080212,164900,2.0648,2.0648,2.0647,2.0647
EURSGD,20080212,165000,2.0647,2.0647,2.0647,2.0647
EURSGD,20080212,165100,2.0647,2.0647,2.0647,2.0647
EURSGD,20080212,165200,2.0647,2.0648,2.0647,2.0648
EURSGD,20080212,165300,2.0648,2.0648,2.0645,2.0645
EURSGD,20080212,165400,2.0645,2.0645,2.0645,2.0645
EURSGD,20080212,165500,2.0644,2.0644,2.0642,2.0642
EURSGD,20080212,165600,2.0642,2.0642,2.0622,2.0624
EURSGD,20080212,165700,2.0625,2.0628,2.0625,2.0628
EURSGD,20080212,165800,2.0629,2.0632,2.0629,2.0632
EURSGD,20080212,165900,2.0631,2.0631,2.0629,2.0629
EURSGD,20080212,170000,2.0631,2.0639,2.0631,2.0639
EURSGD,20080212,170100,2.0640,2.0640,2.0639,2.0639
EURSGD,20080212,170200,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,170300,2.0637,2.0637,2.0636,2.0637
EURSGD,20080212,170400,2.0638,2.0639,2.0638,2.0639
EURSGD,20080212,170500,2.0641,2.0641,2.0641,2.0641
EURSGD,20080212,170600,2.0641,2.0641,2.0638,2.0638
EURSGD,20080212,170700,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,170800,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,170900,2.0640,2.0641,2.0640,2.0641
EURSGD,20080212,171000,2.0641,2.0645,2.0641,2.0645
EURSGD,20080212,171100,2.0646,2.0649,2.0646,2.0649
EURSGD,20080212,171200,2.0651,2.0652,2.0648,2.0648
EURSGD,20080212,171300,2.0648,2.0648,2.0648,2.0648
EURSGD,20080212,171400,2.0648,2.0649,2.0646,2.0646
EURSGD,20080212,171500,2.0645,2.0645,2.0643,2.0643
EURSGD,20080212,171600,2.0644,2.0647,2.0644,2.0647
EURSGD,20080212,171700,2.0647,2.0649,2.0647,2.0649
EURSGD,20080212,171800,2.0650,2.0652,2.0650,2.0652
EURSGD,20080212,171900,2.0652,2.0658,2.0652,2.0658
EURSGD,20080212,172000,2.0662,2.0672,2.0662,2.0664
EURSGD,20080212,172100,2.0662,2.0671,2.0662,2.0671
EURSGD,20080212,172200,2.0671,2.0671,2.0671,2.0671
EURSGD,20080212,172300,2.0670,2.0670,2.0662,2.0662
EURSGD,20080212,172400,2.0661,2.0661,2.0658,2.0658
EURSGD,20080212,172500,2.0658,2.0662,2.0658,2.0661
EURSGD,20080212,172600,2.0661,2.0664,2.0659,2.0664
EURSGD,20080212,172700,2.0665,2.0665,2.0661,2.0661
EURSGD,20080212,172800,2.0660,2.0660,2.0655,2.0656
EURSGD,20080212,172900,2.0657,2.0657,2.0653,2.0653
EURSGD,20080212,173000,2.0652,2.0658,2.0652,2.0658
EURSGD,20080212,173100,2.0658,2.0664,2.0657,2.0657
EURSGD,20080212,173200,2.0656,2.0658,2.0656,2.0658
EURSGD,20080212,173300,2.0658,2.0658,2.0655,2.0655
EURSGD,20080212,173400,2.0655,2.0657,2.0655,2.0657
EURSGD,20080212,173500,2.0658,2.0659,2.0656,2.0658
EURSGD,20080212,173600,2.0657,2.0657,2.0655,2.0655
EURSGD,20080212,173700,2.0655,2.0656,2.0655,2.0656
EURSGD,20080212,173800,2.0656,2.0657,2.0656,2.0657
EURSGD,20080212,173900,2.0658,2.0661,2.0658,2.0661
EURSGD,20080212,174000,2.0661,2.0661,2.0661,2.0661
EURSGD,20080212,174100,2.0661,2.0661,2.0661,2.0661
EURSGD,20080212,174200,2.0659,2.0661,2.0659,2.0661
EURSGD,20080212,174300,2.0662,2.0662,2.0662,2.0662
EURSGD,20080212,174400,2.0662,2.0663,2.0662,2.0663
EURSGD,20080212,174500,2.0663,2.0663,2.0661,2.0661
EURSGD,20080212,174600,2.0661,2.0661,2.0658,2.0658
EURSGD,20080212,174700,2.0658,2.0658,2.0658,2.0658
EURSGD,20080212,174800,2.0656,2.0656,2.0656,2.0656
EURSGD,20080212,174900,2.0656,2.0656,2.0656,2.0656
EURSGD,20080212,175000,2.0656,2.0657,2.0656,2.0657
EURSGD,20080212,175100,2.0658,2.0658,2.0657,2.0657
EURSGD,20080212,175200,2.0657,2.0657,2.0656,2.0656
EURSGD,20080212,175300,2.0656,2.0656,2.0650,2.0651
EURSGD,20080212,175400,2.0650,2.0652,2.0648,2.0652
EURSGD,20080212,175500,2.0654,2.0654,2.0651,2.0651
EURSGD,20080212,175600,2.0651,2.0654,2.0651,2.0654
EURSGD,20080212,175700,2.0654,2.0654,2.0650,2.0650
EURSGD,20080212,175800,2.0650,2.0650,2.0649,2.0649
EURSGD,20080212,175900,2.0649,2.0651,2.0649,2.0651
EURSGD,20080212,180000,2.0652,2.0656,2.0649,2.0649
EURSGD,20080212,180100,2.0648,2.0648,2.0644,2.0644
EURSGD,20080212,180200,2.0645,2.0645,2.0642,2.0642
EURSGD,20080212,180300,2.0641,2.0644,2.0641,2.0644
EURSGD,20080212,180400,2.0646,2.0646,2.0645,2.0645
EURSGD,20080212,180500,2.0644,2.0644,2.0640,2.0640
EURSGD,20080212,180600,2.0639,2.0644,2.0639,2.0643
EURSGD,20080212,180700,2.0642,2.0642,2.0638,2.0638
EURSGD,20080212,180800,2.0638,2.0638,2.0636,2.0636
EURSGD,20080212,180900,2.0637,2.0639,2.0637,2.0639
EURSGD,20080212,181000,2.0639,2.0639,2.0636,2.0636
EURSGD,20080212,181100,2.0635,2.0636,2.0635,2.0636
EURSGD,20080212,181200,2.0636,2.0638,2.0636,2.0638
EURSGD,20080212,181300,2.0638,2.0638,2.0636,2.0636
EURSGD,20080212,181400,2.0635,2.0635,2.0632,2.0635
EURSGD,20080212,181500,2.0635,2.0637,2.0635,2.0637
EURSGD,20080212,181600,2.0637,2.0637,2.0636,2.0636
EURSGD,20080212,181700,2.0636,2.0636,2.0636,2.0636
EURSGD,20080212,181800,2.0636,2.0638,2.0636,2.0638
EURSGD,20080212,181900,2.0637,2.0637,2.0634,2.0636
EURSGD,20080212,182000,2.0636,2.0638,2.0636,2.0638
EURSGD,20080212,182100,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,182200,2.0637,2.0637,2.0637,2.0637
EURSGD,20080212,182300,2.0637,2.0637,2.0632,2.0632
EURSGD,20080212,182400,2.0630,2.0632,2.0629,2.0632
EURSGD,20080212,182500,2.0633,2.0637,2.0633,2.0636
EURSGD,20080212,182600,2.0635,2.0635,2.0634,2.0634
EURSGD,20080212,182700,2.0634,2.0635,2.0634,2.0635
EURSGD,20080212,182800,2.0634,2.0634,2.0629,2.0629
EURSGD,20080212,182900,2.0629,2.0630,2.0629,2.0630
EURSGD,20080212,183000,2.0631,2.0634,2.0631,2.0634
EURSGD,20080212,183100,2.0635,2.0635,2.0633,2.0633
EURSGD,20080212,183200,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,183300,2.0632,2.0632,2.0629,2.0631
EURSGD,20080212,183400,2.0632,2.0636,2.0632,2.0636
EURSGD,20080212,183500,2.0636,2.0640,2.0636,2.0640
EURSGD,20080212,183600,2.0641,2.0643,2.0641,2.0642
EURSGD,20080212,183700,2.0641,2.0641,2.0637,2.0637
EURSGD,20080212,183800,2.0636,2.0636,2.0636,2.0636
EURSGD,20080212,183900,2.0636,2.0636,2.0636,2.0636
EURSGD,20080212,184000,2.0636,2.0636,2.0636,2.0636
EURSGD,20080212,184100,2.0636,2.0636,2.0635,2.0635
EURSGD,20080212,184200,2.0635,2.0636,2.0635,2.0635
EURSGD,20080212,184300,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,184400,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,184500,2.0636,2.0638,2.0636,2.0638
EURSGD,20080212,184600,2.0637,2.0637,2.0637,2.0637
EURSGD,20080212,184700,2.0637,2.0637,2.0636,2.0636
EURSGD,20080212,184800,2.0637,2.0643,2.0637,2.0643
EURSGD,20080212,184900,2.0644,2.0644,2.0642,2.0643
EURSGD,20080212,185000,2.0643,2.0645,2.0643,2.0645
EURSGD,20080212,185100,2.0644,2.0644,2.0642,2.0643
EURSGD,20080212,185200,2.0644,2.0644,2.0639,2.0639
EURSGD,20080212,185300,2.0639,2.0639,2.0635,2.0635
EURSGD,20080212,185400,2.0635,2.0636,2.0635,2.0636
EURSGD,20080212,185500,2.0636,2.0636,2.0636,2.0636
EURSGD,20080212,185600,2.0635,2.0635,2.0634,2.0634
EURSGD,20080212,185700,2.0634,2.0634,2.0634,2.0634
EURSGD,20080212,185800,2.0633,2.0633,2.0632,2.0632
EURSGD,20080212,185900,2.0631,2.0631,2.0629,2.0629
EURSGD,20080212,190000,2.0629,2.0629,2.0628,2.0628
EURSGD,20080212,190100,2.0627,2.0627,2.0623,2.0624
EURSGD,20080212,190200,2.0626,2.0632,2.0626,2.0632
EURSGD,20080212,190300,2.0632,2.0632,2.0631,2.0631
EURSGD,20080212,190400,2.0631,2.0633,2.0631,2.0633
EURSGD,20080212,190500,2.0633,2.0634,2.0633,2.0634
EURSGD,20080212,190600,2.0634,2.0634,2.0631,2.0631
EURSGD,20080212,190700,2.0630,2.0630,2.0628,2.0628
EURSGD,20080212,190800,2.0630,2.0632,2.0630,2.0632
EURSGD,20080212,190900,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,191000,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,191100,2.0632,2.0632,2.0631,2.0631
EURSGD,20080212,191200,2.0631,2.0631,2.0631,2.0631
EURSGD,20080212,191300,2.0631,2.0632,2.0631,2.0632
EURSGD,20080212,191400,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,191500,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,191600,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,191700,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,191800,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,191900,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,192000,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,192100,2.0635,2.0635,2.0634,2.0634
EURSGD,20080212,192200,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,192300,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,192400,2.0635,2.0636,2.0635,2.0636
EURSGD,20080212,192500,2.0636,2.0636,2.0634,2.0634
EURSGD,20080212,192600,2.0634,2.0634,2.0633,2.0633
EURSGD,20080212,192700,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,192800,2.0632,2.0633,2.0632,2.0633
EURSGD,20080212,192900,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,193000,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,193100,2.0634,2.0634,2.0633,2.0633
EURSGD,20080212,193200,2.0634,2.0637,2.0634,2.0637
EURSGD,20080212,193300,2.0637,2.0639,2.0637,2.0639
EURSGD,20080212,193400,2.0639,2.0641,2.0639,2.0641
EURSGD,20080212,193500,2.0641,2.0643,2.0641,2.0643
EURSGD,20080212,193600,2.0643,2.0643,2.0643,2.0643
EURSGD,20080212,193700,2.0643,2.0643,2.0643,2.0643
EURSGD,20080212,193800,2.0643,2.0643,2.0642,2.0642
EURSGD,20080212,193900,2.0642,2.0642,2.0641,2.0641
EURSGD,20080212,194000,2.0641,2.0641,2.0639,2.0641
EURSGD,20080212,194100,2.0640,2.0640,2.0638,2.0638
EURSGD,20080212,194200,2.0638,2.0639,2.0638,2.0639
EURSGD,20080212,194300,2.0639,2.0639,2.0638,2.0638
EURSGD,20080212,194400,2.0638,2.0639,2.0638,2.0639
EURSGD,20080212,194500,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,194600,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,194700,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,194800,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,194900,2.0639,2.0639,2.0638,2.0638
EURSGD,20080212,195000,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,195100,2.0637,2.0637,2.0636,2.0636
EURSGD,20080212,195200,2.0636,2.0636,2.0636,2.0636
EURSGD,20080212,195300,2.0637,2.0637,2.0636,2.0636
EURSGD,20080212,195400,2.0636,2.0637,2.0636,2.0637
EURSGD,20080212,195500,2.0638,2.0638,2.0637,2.0638
EURSGD,20080212,195600,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,195700,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,195800,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,195900,2.0639,2.0640,2.0639,2.0640
EURSGD,20080212,200000,2.0640,2.0640,2.0638,2.0638
EURSGD,20080212,200100,2.0637,2.0637,2.0635,2.0637
EURSGD,20080212,200200,2.0637,2.0638,2.0637,2.0638
EURSGD,20080212,200300,2.0636,2.0637,2.0636,2.0636
EURSGD,20080212,200400,2.0636,2.0637,2.0636,2.0636
EURSGD,20080212,200500,2.0636,2.0637,2.0636,2.0637
EURSGD,20080212,200600,2.0636,2.0636,2.0635,2.0635
EURSGD,20080212,200700,2.0635,2.0638,2.0635,2.0638
EURSGD,20080212,200800,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,200900,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,201000,2.0638,2.0639,2.0638,2.0639
EURSGD,20080212,201100,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,201200,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,201300,2.0638,2.0640,2.0638,2.0640
EURSGD,20080212,201400,2.0640,2.0642,2.0640,2.0640
EURSGD,20080212,201500,2.0640,2.0640,2.0638,2.0638
EURSGD,20080212,201600,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,201700,2.0637,2.0637,2.0635,2.0635
EURSGD,20080212,201800,2.0635,2.0635,2.0634,2.0634
EURSGD,20080212,201900,2.0633,2.0633,2.0632,2.0632
EURSGD,20080212,202000,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,202100,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,202200,2.0633,2.0635,2.0633,2.0635
EURSGD,20080212,202300,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,202400,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,202500,2.0635,2.0635,2.0634,2.0635
EURSGD,20080212,202600,2.0635,2.0638,2.0635,2.0638
EURSGD,20080212,202700,2.0638,2.0639,2.0638,2.0639
EURSGD,20080212,202800,2.0639,2.0641,2.0639,2.0641
EURSGD,20080212,202900,2.0641,2.0641,2.0641,2.0641
EURSGD,20080212,203000,2.0641,2.0641,2.0641,2.0641
EURSGD,20080212,203100,2.0640,2.0640,2.0639,2.0639
EURSGD,20080212,203200,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,203300,2.0639,2.0640,2.0639,2.0640
EURSGD,20080212,203400,2.0641,2.0641,2.0639,2.0639
EURSGD,20080212,203500,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,203600,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,203700,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,203800,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,203900,2.0638,2.0642,2.0638,2.0642
EURSGD,20080212,204000,2.0643,2.0644,2.0642,2.0642
EURSGD,20080212,204100,2.0642,2.0643,2.0642,2.0643
EURSGD,20080212,204200,2.0643,2.0643,2.0643,2.0643
EURSGD,20080212,204300,2.0643,2.0643,2.0643,2.0643
EURSGD,20080212,204400,2.0642,2.0642,2.0641,2.0641
EURSGD,20080212,204500,2.0641,2.0642,2.0641,2.0642
EURSGD,20080212,204600,2.0642,2.0642,2.0642,2.0642
EURSGD,20080212,204700,2.0641,2.0646,2.0641,2.0646
EURSGD,20080212,204800,2.0647,2.0652,2.0647,2.0652
EURSGD,20080212,204900,2.0653,2.0655,2.0653,2.0654
EURSGD,20080212,205000,2.0654,2.0654,2.0652,2.0652
EURSGD,20080212,205100,2.0652,2.0653,2.0652,2.0653
EURSGD,20080212,205200,2.0653,2.0653,2.0652,2.0652
EURSGD,20080212,205300,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,205400,2.0652,2.0653,2.0652,2.0653
EURSGD,20080212,205500,2.0654,2.0657,2.0654,2.0656
EURSGD,20080212,205600,2.0655,2.0655,2.0651,2.0651
EURSGD,20080212,205700,2.0650,2.0650,2.0647,2.0647
EURSGD,20080212,205800,2.0647,2.0647,2.0645,2.0645
EURSGD,20080212,205900,2.0644,2.0645,2.0644,2.0645
EURSGD,20080212,210000,2.0645,2.0645,2.0643,2.0643
EURSGD,20080212,210100,2.0642,2.0642,2.0641,2.0641
EURSGD,20080212,210200,2.0641,2.0643,2.0641,2.0643
EURSGD,20080212,210300,2.0643,2.0643,2.0643,2.0643
EURSGD,20080212,210400,2.0643,2.0643,2.0641,2.0641
EURSGD,20080212,210500,2.0641,2.0641,2.0638,2.0638
EURSGD,20080212,210600,2.0637,2.0638,2.0636,2.0638
EURSGD,20080212,210700,2.0637,2.0637,2.0636,2.0636
EURSGD,20080212,210800,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,210900,2.0635,2.0637,2.0635,2.0637
EURSGD,20080212,211000,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,211100,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,211200,2.0638,2.0641,2.0638,2.0641
EURSGD,20080212,211300,2.0641,2.0641,2.0641,2.0641
EURSGD,20080212,211400,2.0641,2.0642,2.0641,2.0642
EURSGD,20080212,211500,2.0641,2.0641,2.0640,2.0640
EURSGD,20080212,211600,2.0639,2.0639,2.0638,2.0638
EURSGD,20080212,211700,2.0638,2.0639,2.0638,2.0639
EURSGD,20080212,211800,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,211900,2.0641,2.0641,2.0641,2.0641
EURSGD,20080212,212000,2.0642,2.0642,2.0642,2.0642
EURSGD,20080212,212100,2.0642,2.0644,2.0642,2.0644
EURSGD,20080212,212200,2.0644,2.0644,2.0642,2.0642
EURSGD,20080212,212300,2.0642,2.0642,2.0638,2.0638
EURSGD,20080212,212400,2.0638,2.0639,2.0638,2.0639
EURSGD,20080212,212500,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,212600,2.0638,2.0638,2.0637,2.0637
EURSGD,20080212,212700,2.0637,2.0638,2.0637,2.0638
EURSGD,20080212,212800,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,212900,2.0638,2.0641,2.0638,2.0641
EURSGD,20080212,213000,2.0641,2.0641,2.0641,2.0641
EURSGD,20080212,213100,2.0641,2.0644,2.0641,2.0644
EURSGD,20080212,213200,2.0644,2.0644,2.0641,2.0641
EURSGD,20080212,213300,2.0640,2.0640,2.0640,2.0640
EURSGD,20080212,213400,2.0640,2.0640,2.0640,2.0640
EURSGD,20080212,213500,2.0638,2.0638,2.0635,2.0635
EURSGD,20080212,213600,2.0634,2.0634,2.0631,2.0631
EURSGD,20080212,213700,2.0631,2.0631,2.0628,2.0628
EURSGD,20080212,213800,2.0627,2.0627,2.0624,2.0624
EURSGD,20080212,213900,2.0624,2.0624,2.0623,2.0623
EURSGD,20080212,214000,2.0622,2.0622,2.0622,2.0622
EURSGD,20080212,214100,2.0622,2.0623,2.0622,2.0623
EURSGD,20080212,214200,2.0624,2.0627,2.0624,2.0627
EURSGD,20080212,214300,2.0627,2.0627,2.0627,2.0627
EURSGD,20080212,214400,2.0627,2.0627,2.0627,2.0627
EURSGD,20080212,214500,2.0627,2.0629,2.0627,2.0629
EURSGD,20080212,214600,2.0629,2.0629,2.0628,2.0628
EURSGD,20080212,214700,2.0627,2.0627,2.0627,2.0627
EURSGD,20080212,214800,2.0627,2.0627,2.0625,2.0625
EURSGD,20080212,214900,2.0625,2.0626,2.0625,2.0626
EURSGD,20080212,215000,2.0626,2.0627,2.0626,2.0627
EURSGD,20080212,215100,2.0627,2.0629,2.0627,2.0629
EURSGD,20080212,215200,2.0630,2.0632,2.0630,2.0632
EURSGD,20080212,215300,2.0631,2.0631,2.0631,2.0631
EURSGD,20080212,215400,2.0631,2.0632,2.0631,2.0632
EURSGD,20080212,215500,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,215600,2.0632,2.0633,2.0632,2.0633
EURSGD,20080212,215700,2.0634,2.0635,2.0634,2.0635
EURSGD,20080212,215800,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,215900,2.0634,2.0634,2.0634,2.0634
EURSGD,20080212,220000,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,220100,2.0636,2.0637,2.0636,2.0637
EURSGD,20080212,220200,2.0637,2.0638,2.0637,2.0638
EURSGD,20080212,220300,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,220400,2.0638,2.0638,2.0637,2.0638
EURSGD,20080212,220500,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,220600,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,220700,2.0639,2.0639,2.0638,2.0638
EURSGD,20080212,220800,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,220900,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,221000,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,221100,2.0638,2.0638,2.0637,2.0637
EURSGD,20080212,221200,2.0637,2.0639,2.0637,2.0639
EURSGD,20080212,221300,2.0639,2.0639,2.0639,2.0639
EURSGD,20080212,221400,2.0639,2.0639,2.0638,2.0638
EURSGD,20080212,221500,2.0638,2.0638,2.0637,2.0637
EURSGD,20080212,221600,2.0637,2.0637,2.0637,2.0637
EURSGD,20080212,221700,2.0637,2.0637,2.0637,2.0637
EURSGD,20080212,221800,2.0637,2.0637,2.0635,2.0635
EURSGD,20080212,221900,2.0635,2.0635,2.0633,2.0633
EURSGD,20080212,222000,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,222100,2.0633,2.0634,2.0633,2.0634
EURSGD,20080212,222200,2.0634,2.0634,2.0633,2.0633
EURSGD,20080212,222300,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,222400,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,222500,2.0633,2.0633,2.0632,2.0632
EURSGD,20080212,222600,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,222700,2.0632,2.0634,2.0632,2.0634
EURSGD,20080212,222800,2.0634,2.0634,2.0633,2.0633
EURSGD,20080212,222900,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,223000,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,223100,2.0633,2.0633,2.0633,2.0633
EURSGD,20080212,223200,2.0633,2.0633,2.0632,2.0632
EURSGD,20080212,223300,2.0632,2.0632,2.0631,2.0631
EURSGD,20080212,223400,2.0630,2.0631,2.0630,2.0631
EURSGD,20080212,223500,2.0631,2.0632,2.0631,2.0631
EURSGD,20080212,223600,2.0632,2.0632,2.0632,2.0632
EURSGD,20080212,223700,2.0632,2.0632,2.0630,2.0630
EURSGD,20080212,223800,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,223900,2.0630,2.0630,2.0629,2.0629
EURSGD,20080212,224000,2.0628,2.0628,2.0627,2.0627
EURSGD,20080212,224100,2.0627,2.0627,2.0627,2.0627
EURSGD,20080212,224200,2.0627,2.0628,2.0627,2.0628
EURSGD,20080212,224300,2.0628,2.0629,2.0628,2.0629
EURSGD,20080212,224400,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,224500,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,224600,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,224700,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,224800,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,224900,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,225000,2.0629,2.0630,2.0629,2.0630
EURSGD,20080212,225100,2.0630,2.0630,2.0627,2.0627
EURSGD,20080212,225200,2.0627,2.0628,2.0627,2.0628
EURSGD,20080212,225300,2.0628,2.0629,2.0628,2.0629
EURSGD,20080212,225400,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,225500,2.0629,2.0629,2.0629,2.0629
EURSGD,20080212,225600,2.0629,2.0631,2.0629,2.0631
EURSGD,20080212,225700,2.0631,2.0631,2.0630,2.0631
EURSGD,20080212,225800,2.0632,2.0633,2.0632,2.0633
EURSGD,20080212,225900,2.0633,2.0636,2.0633,2.0636
EURSGD,20080212,230000,2.0636,2.0636,2.0635,2.0635
EURSGD,20080212,230100,2.0635,2.0635,2.0635,2.0635
EURSGD,20080212,230200,2.0636,2.0636,2.0636,2.0636
EURSGD,20080212,230300,2.0637,2.0637,2.0637,2.0637
EURSGD,20080212,230400,2.0638,2.0638,2.0638,2.0638
EURSGD,20080212,230500,2.0639,2.0642,2.0639,2.0642
EURSGD,20080212,230600,2.0643,2.0644,2.0642,2.0642
EURSGD,20080212,230700,2.0642,2.0642,2.0642,2.0642
EURSGD,20080212,230800,2.0642,2.0642,2.0641,2.0642
EURSGD,20080212,230900,2.0643,2.0647,2.0643,2.0647
EURSGD,20080212,231000,2.0648,2.0648,2.0647,2.0647
EURSGD,20080212,231100,2.0646,2.0646,2.0644,2.0644
EURSGD,20080212,231200,2.0644,2.0644,2.0643,2.0643
EURSGD,20080212,231300,2.0643,2.0643,2.0642,2.0642
EURSGD,20080212,231400,2.0642,2.0644,2.0642,2.0644
EURSGD,20080212,231500,2.0644,2.0644,2.0644,2.0644
EURSGD,20080212,231600,2.0644,2.0645,2.0644,2.0645
EURSGD,20080212,231700,2.0647,2.0647,2.0647,2.0647
EURSGD,20080212,231800,2.0647,2.0647,2.0647,2.0647
EURSGD,20080212,231900,2.0647,2.0658,2.0647,2.0658
EURSGD,20080212,232000,2.0657,2.0657,2.0655,2.0657
EURSGD,20080212,232100,2.0657,2.0657,2.0656,2.0656
EURSGD,20080212,232200,2.0654,2.0654,2.0652,2.0652
EURSGD,20080212,232300,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,232400,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,232500,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,232600,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,232700,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,232800,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,232900,2.0651,2.0651,2.0650,2.0650
EURSGD,20080212,233000,2.0650,2.0651,2.0650,2.0651
EURSGD,20080212,233100,2.0651,2.0652,2.0651,2.0652
EURSGD,20080212,233200,2.0652,2.0652,2.0652,2.0652
EURSGD,20080212,233300,2.0652,2.0653,2.0651,2.0651
EURSGD,20080212,233400,2.0651,2.0651,2.0650,2.0650
EURSGD,20080212,233500,2.0649,2.0649,2.0648,2.0648
EURSGD,20080212,233600,2.0648,2.0649,2.0648,2.0649
EURSGD,20080212,233700,2.0649,2.0650,2.0649,2.0650
EURSGD,20080212,233800,2.0652,2.0652,2.0651,2.0651
EURSGD,20080212,233900,2.0651,2.0651,2.0651,2.0651
EURSGD,20080212,234000,2.0651,2.0651,2.0650,2.0650
EURSGD,20080212,234100,2.0650,2.0651,2.0650,2.0651
EURSGD,20080212,234200,2.0651,2.0651,2.0651,2.0651
EURSGD,20080212,234300,2.0650,2.0650,2.0648,2.0649
EURSGD,20080212,234400,2.0649,2.0649,2.0649,2.0649
EURSGD,20080212,234500,2.0648,2.0648,2.0647,2.0647
EURSGD,20080212,234600,2.0647,2.0648,2.0647,2.0648
EURSGD,20080212,234700,2.0648,2.0648,2.0648,2.0648
EURSGD,20080212,234800,2.0650,2.0650,2.0650,2.0650
EURSGD,20080212,234900,2.0650,2.0650,2.0649,2.0649
EURSGD,20080212,235000,2.0649,2.0649,2.0649,2.0649
EURSGD,20080212,235100,2.0649,2.0649,2.0648,2.0648
EURSGD,20080212,235200,2.0651,2.0653,2.0651,2.0651
EURSGD,20080212,235300,2.0650,2.0651,2.0649,2.0651
EURSGD,20080212,235400,2.0651,2.0651,2.0650,2.0650
EURSGD,20080212,235500,2.0650,2.0650,2.0648,2.0648
EURSGD,20080212,235600,2.0648,2.0649,2.0648,2.0649
EURSGD,20080212,235700,2.0648,2.0648,2.0648,2.0648
EURSGD,20080212,235800,2.0647,2.0647,2.0646,2.0646
EURSGD,20080212,235900,2.0646,2.0646,2.0646,2.0646
EURSGD,20080213,000000,2.0646,2.0646,2.0646,2.0646
EURZAR,20080212,000100,11.284,11.284,11.284,11.284
EURZAR,20080212,000200,11.284,11.284,11.284,11.284
EURZAR,20080212,000300,11.284,11.284,11.284,11.284
EURZAR,20080212,000400,11.284,11.284,11.284,11.284
EURZAR,20080212,000500,11.284,11.284,11.283,11.283
EURZAR,20080212,000600,11.282,11.282,11.281,11.281
EURZAR,20080212,000700,11.281,11.281,11.281,11.281
EURZAR,20080212,000800,11.281,11.281,11.281,11.281
EURZAR,20080212,000900,11.281,11.281,11.281,11.281
EURZAR,20080212,001000,11.281,11.281,11.281,11.281
EURZAR,20080212,001100,11.281,11.281,11.281,11.281
EURZAR,20080212,001200,11.281,11.281,11.281,11.281
EURZAR,20080212,001300,11.282,11.282,11.281,11.282
EURZAR,20080212,001400,11.283,11.284,11.283,11.284
EURZAR,20080212,001500,11.284,11.284,11.284,11.284
EURZAR,20080212,001600,11.284,11.284,11.284,11.284
EURZAR,20080212,001700,11.284,11.284,11.284,11.284
EURZAR,20080212,001800,11.284,11.284,11.284,11.284
EURZAR,20080212,001900,11.284,11.284,11.283,11.283
EURZAR,20080212,002000,11.283,11.283,11.283,11.283
EURZAR,20080212,002100,11.283,11.283,11.283,11.283
EURZAR,20080212,002200,11.284,11.284,11.284,11.284
EURZAR,20080212,002300,11.284,11.284,11.284,11.284
EURZAR,20080212,002400,11.284,11.284,11.284,11.284
EURZAR,20080212,002500,11.284,11.284,11.284,11.284
EURZAR,20080212,002600,11.284,11.284,11.284,11.284
EURZAR,20080212,002700,11.284,11.284,11.284,11.284
EURZAR,20080212,002800,11.283,11.283,11.282,11.282
EURZAR,20080212,002900,11.282,11.283,11.282,11.283
EURZAR,20080212,003000,11.283,11.283,11.283,11.283
EURZAR,20080212,003100,11.283,11.283,11.282,11.282
EURZAR,20080212,003200,11.282,11.283,11.282,11.283
EURZAR,20080212,003300,11.283,11.283,11.283,11.283
EURZAR,20080212,003400,11.283,11.283,11.282,11.282
EURZAR,20080212,003500,11.281,11.281,11.281,11.281
EURZAR,20080212,003600,11.281,11.281,11.280,11.280
EURZAR,20080212,003700,11.280,11.281,11.280,11.281
EURZAR,20080212,003800,11.281,11.281,11.280,11.280
EURZAR,20080212,003900,11.281,11.281,11.281,11.281
EURZAR,20080212,004000,11.281,11.281,11.280,11.280
EURZAR,20080212,004100,11.280,11.280,11.280,11.280
EURZAR,20080212,004200,11.280,11.280,11.280,11.280
EURZAR,20080212,004300,11.280,11.280,11.280,11.280
EURZAR,20080212,004400,11.280,11.280,11.280,11.280
EURZAR,20080212,004500,11.280,11.280,11.280,11.280
EURZAR,20080212,004600,11.279,11.279,11.279,11.279
EURZAR,20080212,004700,11.279,11.279,11.277,11.277
EURZAR,20080212,004800,11.276,11.276,11.276,11.276
EURZAR,20080212,004900,11.276,11.276,11.275,11.275
EURZAR,20080212,005000,11.276,11.276,11.274,11.274
EURZAR,20080212,005100,11.274,11.274,11.274,11.274
EURZAR,20080212,005200,11.273,11.276,11.273,11.276
EURZAR,20080212,005300,11.281,11.281,11.281,11.281
EURZAR,20080212,005400,11.281,11.281,11.278,11.278
EURZAR,20080212,005500,11.277,11.277,11.274,11.274
EURZAR,20080212,005600,11.274,11.275,11.274,11.275
EURZAR,20080212,005700,11.275,11.275,11.275,11.275
EURZAR,20080212,005800,11.276,11.276,11.276,11.276
EURZAR,20080212,005900,11.276,11.278,11.276,11.278
EURZAR,20080212,010000,11.277,11.277,11.277,11.277
EURZAR,20080212,010100,11.277,11.277,11.276,11.276
EURZAR,20080212,010200,11.274,11.275,11.274,11.275
EURZAR,20080212,010300,11.276,11.276,11.276,11.276
EURZAR,20080212,010400,11.276,11.276,11.276,11.276
EURZAR,20080212,010500,11.276,11.276,11.276,11.276
EURZAR,20080212,010600,11.276,11.276,11.276,11.276
EURZAR,20080212,010700,11.276,11.276,11.276,11.276
EURZAR,20080212,010800,11.276,11.276,11.276,11.276
EURZAR,20080212,010900,11.276,11.276,11.276,11.276
EURZAR,20080212,011000,11.276,11.277,11.276,11.277
EURZAR,20080212,011100,11.277,11.277,11.277,11.277
EURZAR,20080212,011200,11.277,11.277,11.277,11.277
EURZAR,20080212,011300,11.277,11.278,11.277,11.278
EURZAR,20080212,011400,11.278,11.278,11.277,11.277
EURZAR,20080212,011500,11.277,11.278,11.277,11.278
EURZAR,20080212,011600,11.278,11.278,11.278,11.278
EURZAR,20080212,011700,11.278,11.279,11.278,11.279
EURZAR,20080212,011800,11.279,11.280,11.279,11.280
EURZAR,20080212,011900,11.280,11.281,11.280,11.281
EURZAR,20080212,012000,11.281,11.282,11.281,11.281
EURZAR,20080212,012100,11.281,11.281,11.281,11.281
EURZAR,20080212,012200,11.281,11.281,11.281,11.281
EURZAR,20080212,012300,11.281,11.281,11.279,11.279
EURZAR,20080212,012400,11.279,11.279,11.278,11.278
EURZAR,20080212,012500,11.277,11.277,11.277,11.277
EURZAR,20080212,012600,11.277,11.278,11.277,11.278
EURZAR,20080212,012700,11.278,11.278,11.278,11.278
EURZAR,20080212,012800,11.278,11.278,11.278,11.278
EURZAR,20080212,012900,11.278,11.278,11.278,11.278
EURZAR,20080212,013000,11.278,11.278,11.278,11.278
EURZAR,20080212,013100,11.278,11.278,11.278,11.278
EURZAR,20080212,013200,11.278,11.278,11.278,11.278
EURZAR,20080212,013300,11.278,11.278,11.278,11.278
EURZAR,20080212,013400,11.278,11.278,11.278,11.278
EURZAR,20080212,013500,11.279,11.279,11.279,11.279
EURZAR,20080212,013600,11.279,11.279,11.278,11.278
EURZAR,20080212,013700,11.279,11.279,11.279,11.279
EURZAR,20080212,013800,11.280,11.280,11.280,11.280
EURZAR,20080212,013900,11.281,11.281,11.281,11.281
EURZAR,20080212,014000,11.274,11.274,11.273,11.273
EURZAR,20080212,014100,11.265,11.265,11.263,11.263
EURZAR,20080212,014200,11.263,11.263,11.263,11.263
EURZAR,20080212,014300,11.260,11.260,11.260,11.260
EURZAR,20080212,014400,11.260,11.260,11.260,11.260
EURZAR,20080212,014500,11.258,11.258,11.258,11.258
EURZAR,20080212,014600,11.258,11.258,11.255,11.255
EURZAR,20080212,014700,11.253,11.253,11.253,11.253
EURZAR,20080212,014800,11.253,11.253,11.252,11.252
EURZAR,20080212,014900,11.252,11.253,11.251,11.251
EURZAR,20080212,015000,11.251,11.252,11.251,11.251
EURZAR,20080212,015100,11.251,11.251,11.251,11.251
EURZAR,20080212,015200,11.249,11.249,11.244,11.244
EURZAR,20080212,015300,11.244,11.244,11.239,11.239
EURZAR,20080212,015400,11.239,11.239,11.238,11.238
EURZAR,20080212,015500,11.237,11.237,11.231,11.232
EURZAR,20080212,015600,11.233,11.233,11.233,11.233
EURZAR,20080212,015700,11.233,11.233,11.233,11.233
EURZAR,20080212,015800,11.233,11.233,11.233,11.233
EURZAR,20080212,015900,11.234,11.234,11.234,11.234
EURZAR,20080212,020000,11.233,11.233,11.233,11.233
EURZAR,20080212,020100,11.233,11.233,11.233,11.233
EURZAR,20080212,020200,11.233,11.234,11.233,11.234
EURZAR,20080212,020300,11.234,11.234,11.234,11.234
EURZAR,20080212,020400,11.233,11.234,11.233,11.234
EURZAR,20080212,020500,11.234,11.234,11.232,11.232
EURZAR,20080212,020600,11.232,11.232,11.230,11.230
EURZAR,20080212,020700,11.230,11.231,11.229,11.231
EURZAR,20080212,020800,11.231,11.231,11.231,11.231
EURZAR,20080212,020900,11.232,11.233,11.232,11.233
EURZAR,20080212,021000,11.233,11.236,11.233,11.236
EURZAR,20080212,021100,11.236,11.238,11.236,11.238
EURZAR,20080212,021200,11.238,11.238,11.238,11.238
EURZAR,20080212,021300,11.239,11.239,11.238,11.238
EURZAR,20080212,021400,11.235,11.235,11.235,11.235
EURZAR,20080212,021500,11.234,11.234,11.234,11.234
EURZAR,20080212,021600,11.233,11.234,11.233,11.234
EURZAR,20080212,021700,11.232,11.233,11.232,11.233
EURZAR,20080212,021800,11.233,11.233,11.232,11.232
EURZAR,20080212,021900,11.232,11.232,11.231,11.231
EURZAR,20080212,022000,11.231,11.231,11.231,11.231
EURZAR,20080212,022100,11.231,11.232,11.231,11.232
EURZAR,20080212,022200,11.232,11.232,11.231,11.231
EURZAR,20080212,022300,11.231,11.231,11.229,11.229
EURZAR,20080212,022400,11.229,11.229,11.228,11.228
EURZAR,20080212,022500,11.228,11.228,11.228,11.228
EURZAR,20080212,022600,11.228,11.229,11.228,11.229
EURZAR,20080212,022700,11.229,11.229,11.229,11.229
EURZAR,20080212,022800,11.229,11.229,11.228,11.229
EURZAR,20080212,022900,11.231,11.233,11.231,11.233
EURZAR,20080212,023000,11.233,11.233,11.233,11.233
EURZAR,20080212,023100,11.233,11.233,11.233,11.233
EURZAR,20080212,023200,11.233,11.233,11.233,11.233
EURZAR,20080212,023300,11.236,11.242,11.236,11.242
EURZAR,20080212,023400,11.243,11.246,11.243,11.246
EURZAR,20080212,023500,11.246,11.247,11.246,11.247
EURZAR,20080212,023600,11.247,11.247,11.247,11.247
EURZAR,20080212,023700,11.248,11.248,11.248,11.248
EURZAR,20080212,023800,11.248,11.249,11.248,11.249
EURZAR,20080212,023900,11.249,11.250,11.249,11.250
EURZAR,20080212,024000,11.250,11.250,11.250,11.250
EURZAR,20080212,024100,11.249,11.249,11.247,11.247
EURZAR,20080212,024200,11.247,11.247,11.247,11.247
EURZAR,20080212,024300,11.247,11.250,11.247,11.250
EURZAR,20080212,024400,11.250,11.252,11.250,11.252
EURZAR,20080212,024500,11.252,11.252,11.252,11.252
EURZAR,20080212,024600,11.252,11.252,11.252,11.252
EURZAR,20080212,024700,11.251,11.251,11.249,11.249
EURZAR,20080212,024800,11.249,11.249,11.246,11.246
EURZAR,20080212,024900,11.246,11.246,11.246,11.246
EURZAR,20080212,025000,11.246,11.246,11.246,11.246
EURZAR,20080212,025100,11.246,11.246,11.246,11.246
EURZAR,20080212,025200,11.245,11.245,11.245,11.245
EURZAR,20080212,025300,11.245,11.245,11.245,11.245
EURZAR,20080212,025400,11.245,11.245,11.245,11.245
EURZAR,20080212,025500,11.245,11.245,11.245,11.245
EURZAR,20080212,025600,11.245,11.245,11.244,11.244
EURZAR,20080212,025700,11.244,11.245,11.244,11.245
EURZAR,20080212,025800,11.245,11.245,11.245,11.245
EURZAR,20080212,025900,11.245,11.245,11.244,11.244
EURZAR,20080212,030000,11.244,11.244,11.244,11.244
EURZAR,20080212,030100,11.244,11.245,11.244,11.245
EURZAR,20080212,030200,11.245,11.245,11.245,11.245
EURZAR,20080212,030300,11.245,11.245,11.245,11.245
EURZAR,20080212,030400,11.245,11.246,11.245,11.246
EURZAR,20080212,030500,11.246,11.249,11.246,11.249
EURZAR,20080212,030600,11.249,11.249,11.249,11.249
EURZAR,20080212,030700,11.248,11.248,11.247,11.247
EURZAR,20080212,030800,11.246,11.247,11.246,11.247
EURZAR,20080212,030900,11.248,11.248,11.247,11.247
EURZAR,20080212,031000,11.247,11.249,11.247,11.249
EURZAR,20080212,031100,11.250,11.250,11.248,11.248
EURZAR,20080212,031200,11.248,11.248,11.248,11.248
EURZAR,20080212,031300,11.249,11.249,11.249,11.249
EURZAR,20080212,031400,11.249,11.249,11.249,11.249
EURZAR,20080212,031500,11.249,11.249,11.249,11.249
EURZAR,20080212,031600,11.249,11.249,11.249,11.249
EURZAR,20080212,031700,11.249,11.249,11.249,11.249
EURZAR,20080212,031800,11.249,11.249,11.249,11.249
EURZAR,20080212,031900,11.249,11.249,11.249,11.249
EURZAR,20080212,032000,11.249,11.249,11.249,11.249
EURZAR,20080212,032100,11.249,11.249,11.249,11.249
EURZAR,20080212,032200,11.249,11.249,11.249,11.249
EURZAR,20080212,032300,11.249,11.249,11.249,11.249
EURZAR,20080212,032400,11.249,11.249,11.249,11.249
EURZAR,20080212,032500,11.249,11.249,11.249,11.249
EURZAR,20080212,032600,11.249,11.249,11.249,11.249
EURZAR,20080212,032700,11.249,11.250,11.249,11.250
EURZAR,20080212,032800,11.250,11.250,11.249,11.249
EURZAR,20080212,032900,11.250,11.250,11.250,11.250
EURZAR,20080212,033000,11.251,11.251,11.250,11.250
EURZAR,20080212,033100,11.250,11.250,11.249,11.249
EURZAR,20080212,033200,11.249,11.251,11.249,11.251
EURZAR,20080212,033300,11.251,11.252,11.251,11.252
EURZAR,20080212,033400,11.250,11.250,11.250,11.250
EURZAR,20080212,033500,11.249,11.249,11.249,11.249
EURZAR,20080212,033600,11.249,11.249,11.248,11.248
EURZAR,20080212,033700,11.248,11.248,11.248,11.248
EURZAR,20080212,033800,11.248,11.248,11.248,11.248
EURZAR,20080212,033900,11.248,11.248,11.248,11.248
EURZAR,20080212,034000,11.248,11.248,11.248,11.248
EURZAR,20080212,034100,11.248,11.248,11.248,11.248
EURZAR,20080212,034200,11.249,11.249,11.248,11.248
EURZAR,20080212,034300,11.248,11.248,11.247,11.248
EURZAR,20080212,034400,11.248,11.248,11.248,11.248
EURZAR,20080212,034500,11.248,11.248,11.248,11.248
EURZAR,20080212,034600,11.248,11.248,11.248,11.248
EURZAR,20080212,034700,11.248,11.248,11.247,11.247
EURZAR,20080212,034800,11.247,11.249,11.247,11.249
EURZAR,20080212,034900,11.249,11.249,11.249,11.249
EURZAR,20080212,035000,11.249,11.249,11.249,11.249
EURZAR,20080212,035100,11.249,11.249,11.248,11.248
EURZAR,20080212,035200,11.248,11.248,11.248,11.248
EURZAR,20080212,035300,11.247,11.247,11.244,11.244
EURZAR,20080212,035400,11.244,11.244,11.244,11.244
EURZAR,20080212,035500,11.244,11.244,11.244,11.244
EURZAR,20080212,035600,11.244,11.244,11.244,11.244
EURZAR,20080212,035700,11.244,11.244,11.244,11.244
EURZAR,20080212,035800,11.244,11.244,11.244,11.244
EURZAR,20080212,035900,11.244,11.244,11.244,11.244
EURZAR,20080212,040000,11.244,11.244,11.244,11.244
EURZAR,20080212,040100,11.244,11.244,11.244,11.244
EURZAR,20080212,040200,11.244,11.244,11.243,11.243
EURZAR,20080212,040300,11.243,11.243,11.243,11.243
EURZAR,20080212,040400,11.243,11.243,11.242,11.242
EURZAR,20080212,040500,11.242,11.242,11.242,11.242
EURZAR,20080212,040600,11.242,11.242,11.242,11.242
EURZAR,20080212,040700,11.242,11.242,11.241,11.242
EURZAR,20080212,040800,11.242,11.242,11.242,11.242
EURZAR,20080212,040900,11.242,11.242,11.242,11.242
EURZAR,20080212,041000,11.242,11.242,11.241,11.241
EURZAR,20080212,041100,11.241,11.241,11.241,11.241
EURZAR,20080212,041200,11.241,11.241,11.241,11.241
EURZAR,20080212,041300,11.241,11.241,11.241,11.241
EURZAR,20080212,041400,11.241,11.241,11.241,11.241
EURZAR,20080212,041500,11.241,11.241,11.241,11.241
EURZAR,20080212,041600,11.242,11.242,11.242,11.242
EURZAR,20080212,041700,11.242,11.243,11.242,11.243
EURZAR,20080212,041800,11.243,11.244,11.243,11.244
EURZAR,20080212,041900,11.244,11.244,11.244,11.244
EURZAR,20080212,042000,11.244,11.244,11.244,11.244
EURZAR,20080212,042100,11.244,11.244,11.244,11.244
EURZAR,20080212,042200,11.244,11.244,11.243,11.243
EURZAR,20080212,042300,11.243,11.243,11.243,11.243
EURZAR,20080212,042400,11.243,11.243,11.243,11.243
EURZAR,20080212,042500,11.243,11.243,11.243,11.243
EURZAR,20080212,042600,11.243,11.243,11.240,11.240
EURZAR,20080212,042700,11.240,11.240,11.240,11.240
EURZAR,20080212,042800,11.237,11.237,11.236,11.236
EURZAR,20080212,042900,11.236,11.236,11.235,11.235
EURZAR,20080212,043000,11.235,11.236,11.235,11.236
EURZAR,20080212,043100,11.236,11.238,11.236,11.238
EURZAR,20080212,043200,11.238,11.238,11.237,11.237
EURZAR,20080212,043300,11.237,11.237,11.236,11.236
EURZAR,20080212,043400,11.236,11.236,11.235,11.235
EURZAR,20080212,043500,11.235,11.235,11.234,11.234
EURZAR,20080212,043600,11.234,11.234,11.234,11.234
EURZAR,20080212,043700,11.234,11.234,11.234,11.234
EURZAR,20080212,043800,11.234,11.234,11.234,11.234
EURZAR,20080212,043900,11.235,11.235,11.235,11.235
EURZAR,20080212,044000,11.235,11.235,11.235,11.235
EURZAR,20080212,044100,11.235,11.235,11.235,11.235
EURZAR,20080212,044200,11.235,11.235,11.235,11.235
EURZAR,20080212,044300,11.235,11.235,11.235,11.235
EURZAR,20080212,044400,11.235,11.236,11.235,11.236
EURZAR,20080212,044500,11.236,11.236,11.235,11.235
EURZAR,20080212,044600,11.235,11.235,11.235,11.235
EURZAR,20080212,044700,11.235,11.236,11.235,11.236
EURZAR,20080212,044800,11.236,11.236,11.236,11.236
EURZAR,20080212,044900,11.236,11.236,11.236,11.236
EURZAR,20080212,045000,11.235,11.235,11.235,11.235
EURZAR,20080212,045100,11.235,11.235,11.235,11.235
EURZAR,20080212,045200,11.235,11.235,11.234,11.234
EURZAR,20080212,045300,11.235,11.235,11.235,11.235
EURZAR,20080212,045400,11.235,11.235,11.235,11.235
EURZAR,20080212,045500,11.235,11.235,11.235,11.235
EURZAR,20080212,045600,11.235,11.235,11.235,11.235
EURZAR,20080212,045700,11.235,11.235,11.235,11.235
EURZAR,20080212,045800,11.235,11.235,11.235,11.235
EURZAR,20080212,045900,11.235,11.235,11.235,11.235
EURZAR,20080212,050000,11.235,11.236,11.235,11.236
EURZAR,20080212,050100,11.236,11.236,11.235,11.235
EURZAR,20080212,050200,11.234,11.235,11.234,11.235
EURZAR,20080212,050300,11.235,11.235,11.234,11.234
EURZAR,20080212,050400,11.234,11.234,11.234,11.234
EURZAR,20080212,050500,11.234,11.234,11.234,11.234
EURZAR,20080212,050600,11.234,11.234,11.234,11.234
EURZAR,20080212,050700,11.234,11.234,11.234,11.234
EURZAR,20080212,050800,11.234,11.234,11.234,11.234
EURZAR,20080212,050900,11.235,11.235,11.235,11.235
EURZAR,20080212,051000,11.235,11.235,11.235,11.235
EURZAR,20080212,051100,11.235,11.235,11.235,11.235
EURZAR,20080212,051200,11.235,11.236,11.235,11.236
EURZAR,20080212,051300,11.236,11.236,11.235,11.235
EURZAR,20080212,051400,11.235,11.236,11.235,11.236
EURZAR,20080212,051500,11.234,11.234,11.234,11.234
EURZAR,20080212,051600,11.234,11.234,11.233,11.233
EURZAR,20080212,051700,11.233,11.233,11.233,11.233
EURZAR,20080212,051800,11.233,11.233,11.233,11.233
EURZAR,20080212,051900,11.233,11.233,11.233,11.233
EURZAR,20080212,052000,11.233,11.233,11.233,11.233
EURZAR,20080212,052100,11.233,11.233,11.233,11.233
EURZAR,20080212,052200,11.233,11.233,11.233,11.233
EURZAR,20080212,052300,11.233,11.233,11.233,11.233
EURZAR,20080212,052400,11.231,11.232,11.231,11.232
EURZAR,20080212,052500,11.232,11.232,11.232,11.232
EURZAR,20080212,052600,11.232,11.232,11.232,11.232
EURZAR,20080212,052700,11.232,11.232,11.232,11.232
EURZAR,20080212,052800,11.232,11.232,11.230,11.230
EURZAR,20080212,052900,11.229,11.229,11.217,11.217
EURZAR,20080212,053000,11.213,11.213,11.210,11.211
EURZAR,20080212,053100,11.211,11.211,11.209,11.209
EURZAR,20080212,053200,11.209,11.209,11.208,11.208
EURZAR,20080212,053300,11.208,11.208,11.208,11.208
EURZAR,20080212,053400,11.207,11.207,11.207,11.207
EURZAR,20080212,053500,11.207,11.207,11.202,11.202
EURZAR,20080212,053600,11.197,11.197,11.184,11.184
EURZAR,20080212,053700,11.181,11.182,11.181,11.182
EURZAR,20080212,053800,11.182,11.182,11.182,11.182
EURZAR,20080212,053900,11.182,11.184,11.182,11.184
EURZAR,20080212,054000,11.185,11.185,11.185,11.185
EURZAR,20080212,054100,11.185,11.187,11.185,11.187
EURZAR,20080212,054200,11.187,11.190,11.187,11.190
EURZAR,20080212,054300,11.191,11.195,11.191,11.195
EURZAR,20080212,054400,11.197,11.199,11.197,11.199
EURZAR,20080212,054500,11.199,11.199,11.199,11.199
EURZAR,20080212,054600,11.198,11.198,11.196,11.196
EURZAR,20080212,054700,11.196,11.196,11.196,11.196
EURZAR,20080212,054800,11.196,11.196,11.196,11.196
EURZAR,20080212,054900,11.196,11.198,11.196,11.198
EURZAR,20080212,055000,11.198,11.199,11.198,11.199
EURZAR,20080212,055100,11.199,11.199,11.199,11.199
EURZAR,20080212,055200,11.199,11.199,11.199,11.199
EURZAR,20080212,055300,11.199,11.199,11.199,11.199
EURZAR,20080212,055400,11.199,11.199,11.198,11.198
EURZAR,20080212,055500,11.197,11.199,11.197,11.199
EURZAR,20080212,055600,11.199,11.203,11.199,11.203
EURZAR,20080212,055700,11.204,11.204,11.204,11.204
EURZAR,20080212,055800,11.204,11.205,11.204,11.205
EURZAR,20080212,055900,11.205,11.205,11.205,11.205
EURZAR,20080212,060000,11.205,11.206,11.205,11.206
EURZAR,20080212,060100,11.206,11.206,11.205,11.205
EURZAR,20080212,060200,11.205,11.205,11.204,11.204
EURZAR,20080212,060300,11.202,11.202,11.201,11.201
EURZAR,20080212,060400,11.201,11.201,11.201,11.201
EURZAR,20080212,060500,11.201,11.202,11.201,11.202
EURZAR,20080212,060600,11.203,11.203,11.203,11.203
EURZAR,20080212,060700,11.203,11.203,11.203,11.203
EURZAR,20080212,060800,11.203,11.204,11.203,11.204
EURZAR,20080212,060900,11.204,11.205,11.204,11.205
EURZAR,20080212,061000,11.205,11.205,11.205,11.205
EURZAR,20080212,061100,11.208,11.215,11.208,11.215
EURZAR,20080212,061200,11.215,11.217,11.215,11.217
EURZAR,20080212,061300,11.217,11.218,11.217,11.218
EURZAR,20080212,061400,11.218,11.219,11.218,11.219
EURZAR,20080212,061500,11.219,11.220,11.219,11.220
EURZAR,20080212,061600,11.220,11.220,11.219,11.219
EURZAR,20080212,061700,11.219,11.219,11.219,11.219
EURZAR,20080212,061800,11.219,11.220,11.219,11.220
EURZAR,20080212,061900,11.220,11.220,11.220,11.220
EURZAR,20080212,062000,11.220,11.220,11.219,11.219
EURZAR,20080212,062100,11.219,11.220,11.219,11.220
EURZAR,20080212,062200,11.220,11.220,11.220,11.220
EURZAR,20080212,062300,11.220,11.221,11.220,11.221
EURZAR,20080212,062400,11.221,11.221,11.221,11.221
EURZAR,20080212,062500,11.221,11.221,11.221,11.221
EURZAR,20080212,062600,11.221,11.222,11.221,11.222
EURZAR,20080212,062700,11.222,11.223,11.222,11.223
EURZAR,20080212,062800,11.223,11.223,11.223,11.223
EURZAR,20080212,062900,11.223,11.225,11.223,11.225
EURZAR,20080212,063000,11.225,11.225,11.225,11.225
EURZAR,20080212,063100,11.225,11.225,11.225,11.225
EURZAR,20080212,063200,11.224,11.224,11.224,11.224
EURZAR,20080212,063300,11.224,11.225,11.224,11.225
EURZAR,20080212,063400,11.225,11.225,11.225,11.225
EURZAR,20080212,063500,11.225,11.225,11.225,11.225
EURZAR,20080212,063600,11.225,11.225,11.225,11.225
EURZAR,20080212,063700,11.226,11.226,11.226,11.226
EURZAR,20080212,063800,11.226,11.226,11.226,11.226
EURZAR,20080212,063900,11.226,11.226,11.226,11.226
EURZAR,20080212,064000,11.226,11.226,11.225,11.225
EURZAR,20080212,064100,11.226,11.227,11.226,11.226
EURZAR,20080212,064200,11.226,11.227,11.226,11.227
EURZAR,20080212,064300,11.227,11.227,11.227,11.227
EURZAR,20080212,064400,11.227,11.228,11.227,11.228
EURZAR,20080212,064500,11.227,11.227,11.225,11.225
EURZAR,20080212,064600,11.226,11.226,11.226,11.226
EURZAR,20080212,064700,11.227,11.228,11.227,11.227
EURZAR,20080212,064800,11.227,11.227,11.226,11.226
EURZAR,20080212,064900,11.226,11.226,11.226,11.226
EURZAR,20080212,065000,11.226,11.227,11.226,11.227
EURZAR,20080212,065100,11.225,11.225,11.222,11.222
EURZAR,20080212,065200,11.221,11.221,11.221,11.221
EURZAR,20080212,065300,11.220,11.220,11.217,11.217
EURZAR,20080212,065400,11.217,11.218,11.217,11.218
EURZAR,20080212,065500,11.218,11.218,11.215,11.216
EURZAR,20080212,065600,11.217,11.217,11.217,11.217
EURZAR,20080212,065700,11.218,11.219,11.218,11.219
EURZAR,20080212,065800,11.219,11.219,11.219,11.219
EURZAR,20080212,065900,11.218,11.219,11.218,11.219
EURZAR,20080212,070000,11.219,11.219,11.218,11.219
EURZAR,20080212,070100,11.219,11.219,11.215,11.215
EURZAR,20080212,070200,11.215,11.215,11.214,11.214
EURZAR,20080212,070300,11.214,11.214,11.214,11.214
EURZAR,20080212,070400,11.210,11.210,11.210,11.210
EURZAR,20080212,070500,11.210,11.210,11.199,11.199
EURZAR,20080212,070600,11.197,11.197,11.191,11.191
EURZAR,20080212,070700,11.190,11.193,11.190,11.193
EURZAR,20080212,070800,11.193,11.193,11.190,11.190
EURZAR,20080212,070900,11.191,11.191,11.187,11.187
EURZAR,20080212,071000,11.187,11.187,11.185,11.187
EURZAR,20080212,071100,11.188,11.188,11.187,11.187
EURZAR,20080212,071200,11.187,11.187,11.186,11.186
EURZAR,20080212,071300,11.185,11.187,11.184,11.187
EURZAR,20080212,071400,11.187,11.190,11.187,11.189
EURZAR,20080212,071500,11.189,11.191,11.188,11.191
EURZAR,20080212,071600,11.192,11.192,11.191,11.191
EURZAR,20080212,071700,11.193,11.193,11.193,11.193
EURZAR,20080212,071800,11.194,11.194,11.193,11.194
EURZAR,20080212,071900,11.194,11.194,11.192,11.192
EURZAR,20080212,072000,11.191,11.191,11.190,11.190
EURZAR,20080212,072100,11.190,11.190,11.189,11.189
EURZAR,20080212,072200,11.189,11.190,11.189,11.190
EURZAR,20080212,072300,11.191,11.192,11.191,11.192
EURZAR,20080212,072400,11.192,11.192,11.192,11.192
EURZAR,20080212,072500,11.192,11.192,11.191,11.191
EURZAR,20080212,072600,11.191,11.191,11.191,11.191
EURZAR,20080212,072700,11.191,11.192,11.191,11.192
EURZAR,20080212,072800,11.192,11.194,11.192,11.194
EURZAR,20080212,072900,11.194,11.194,11.194,11.194
EURZAR,20080212,073000,11.194,11.195,11.194,11.195
EURZAR,20080212,073100,11.195,11.196,11.193,11.193
EURZAR,20080212,073200,11.189,11.189,11.186,11.186
EURZAR,20080212,073300,11.185,11.185,11.174,11.174
EURZAR,20080212,073400,11.170,11.174,11.169,11.174
EURZAR,20080212,073500,11.176,11.178,11.176,11.178
EURZAR,20080212,073600,11.178,11.179,11.177,11.179
EURZAR,20080212,073700,11.179,11.180,11.179,11.180
EURZAR,20080212,073800,11.183,11.189,11.183,11.188
EURZAR,20080212,073900,11.188,11.188,11.187,11.187
EURZAR,20080212,074000,11.187,11.187,11.185,11.185
EURZAR,20080212,074100,11.185,11.185,11.184,11.184
EURZAR,20080212,074200,11.183,11.183,11.183,11.183
EURZAR,20080212,074300,11.182,11.194,11.182,11.194
EURZAR,20080212,074400,11.193,11.193,11.188,11.188
EURZAR,20080212,074500,11.188,11.188,11.181,11.181
EURZAR,20080212,074600,11.180,11.180,11.179,11.179
EURZAR,20080212,074700,11.179,11.181,11.179,11.181
EURZAR,20080212,074800,11.181,11.182,11.181,11.182
EURZAR,20080212,074900,11.182,11.182,11.182,11.182
EURZAR,20080212,075000,11.183,11.190,11.183,11.190
EURZAR,20080212,075100,11.189,11.190,11.189,11.189
EURZAR,20080212,075200,11.188,11.188,11.188,11.188
EURZAR,20080212,075300,11.188,11.188,11.188,11.188
EURZAR,20080212,075400,11.192,11.193,11.191,11.193
EURZAR,20080212,075500,11.194,11.207,11.194,11.207
EURZAR,20080212,075600,11.208,11.211,11.208,11.210
EURZAR,20080212,075700,11.210,11.218,11.210,11.218
EURZAR,20080212,075800,11.220,11.221,11.219,11.219
EURZAR,20080212,075900,11.218,11.221,11.218,11.221
EURZAR,20080212,080000,11.222,11.222,11.213,11.213
EURZAR,20080212,080100,11.213,11.213,11.208,11.208
EURZAR,20080212,080200,11.208,11.208,11.204,11.204
EURZAR,20080212,080300,11.203,11.203,11.202,11.202
EURZAR,20080212,080400,11.202,11.203,11.201,11.201
EURZAR,20080212,080500,11.200,11.200,11.198,11.198
EURZAR,20080212,080600,11.197,11.201,11.197,11.201
EURZAR,20080212,080700,11.203,11.207,11.203,11.207
EURZAR,20080212,080800,11.206,11.206,11.205,11.205
EURZAR,20080212,080900,11.204,11.204,11.204,11.204
EURZAR,20080212,081000,11.204,11.204,11.203,11.203
EURZAR,20080212,081100,11.202,11.202,11.201,11.201
EURZAR,20080212,081200,11.203,11.205,11.203,11.203
EURZAR,20080212,081300,11.203,11.203,11.200,11.200
EURZAR,20080212,081400,11.200,11.200,11.198,11.198
EURZAR,20080212,081500,11.197,11.197,11.189,11.189
EURZAR,20080212,081600,11.187,11.188,11.183,11.188
EURZAR,20080212,081700,11.189,11.195,11.189,11.195
EURZAR,20080212,081800,11.196,11.198,11.196,11.198
EURZAR,20080212,081900,11.199,11.200,11.199,11.200
EURZAR,20080212,082000,11.200,11.200,11.199,11.199
EURZAR,20080212,082100,11.199,11.199,11.198,11.198
EURZAR,20080212,082200,11.198,11.199,11.198,11.199
EURZAR,20080212,082300,11.199,11.199,11.199,11.199
EURZAR,20080212,082400,11.200,11.203,11.200,11.203
EURZAR,20080212,082500,11.204,11.207,11.204,11.207
EURZAR,20080212,082600,11.211,11.213,11.211,11.213
EURZAR,20080212,082700,11.215,11.218,11.215,11.218
EURZAR,20080212,082800,11.217,11.219,11.217,11.219
EURZAR,20080212,082900,11.219,11.220,11.219,11.219
EURZAR,20080212,083000,11.220,11.226,11.220,11.226
EURZAR,20080212,083100,11.228,11.229,11.228,11.229
EURZAR,20080212,083200,11.230,11.230,11.230,11.230
EURZAR,20080212,083300,11.231,11.232,11.231,11.231
EURZAR,20080212,083400,11.230,11.230,11.229,11.229
EURZAR,20080212,083500,11.228,11.228,11.225,11.225
EURZAR,20080212,083600,11.225,11.226,11.225,11.226
EURZAR,20080212,083700,11.227,11.229,11.227,11.229
EURZAR,20080212,083800,11.231,11.233,11.231,11.233
EURZAR,20080212,083900,11.234,11.235,11.233,11.233
EURZAR,20080212,084000,11.232,11.232,11.224,11.224
EURZAR,20080212,084100,11.223,11.223,11.215,11.215
EURZAR,20080212,084200,11.215,11.215,11.213,11.213
EURZAR,20080212,084300,11.211,11.211,11.205,11.205
EURZAR,20080212,084400,11.205,11.205,11.201,11.201
EURZAR,20080212,084500,11.200,11.200,11.197,11.198
EURZAR,20080212,084600,11.198,11.198,11.198,11.198
EURZAR,20080212,084700,11.199,11.199,11.196,11.196
EURZAR,20080212,084800,11.195,11.195,11.193,11.193
EURZAR,20080212,084900,11.193,11.193,11.192,11.192
EURZAR,20080212,085000,11.192,11.192,11.192,11.192
EURZAR,20080212,085100,11.192,11.192,11.190,11.190
EURZAR,20080212,085200,11.191,11.194,11.191,11.194
EURZAR,20080212,085300,11.194,11.195,11.194,11.195
EURZAR,20080212,085400,11.197,11.201,11.197,11.201
EURZAR,20080212,085500,11.202,11.209,11.202,11.209
EURZAR,20080212,085600,11.210,11.219,11.210,11.219
EURZAR,20080212,085700,11.220,11.220,11.219,11.219
EURZAR,20080212,085800,11.219,11.220,11.215,11.215
EURZAR,20080212,085900,11.215,11.215,11.208,11.208
EURZAR,20080212,090000,11.208,11.208,11.208,11.208
EURZAR,20080212,090100,11.209,11.210,11.207,11.207
EURZAR,20080212,090200,11.206,11.206,11.205,11.206
EURZAR,20080212,090300,11.208,11.209,11.208,11.209
EURZAR,20080212,090400,11.210,11.210,11.209,11.209
EURZAR,20080212,090500,11.209,11.211,11.209,11.211
EURZAR,20080212,090600,11.211,11.212,11.210,11.210
EURZAR,20080212,090700,11.210,11.210,11.208,11.208
EURZAR,20080212,090800,11.208,11.208,11.208,11.208
EURZAR,20080212,090900,11.210,11.213,11.210,11.213
EURZAR,20080212,091000,11.214,11.215,11.214,11.215
EURZAR,20080212,091100,11.215,11.220,11.215,11.220
EURZAR,20080212,091200,11.221,11.224,11.221,11.224
EURZAR,20080212,091300,11.222,11.224,11.222,11.224
EURZAR,20080212,091400,11.224,11.227,11.224,11.227
EURZAR,20080212,091500,11.226,11.226,11.225,11.225
EURZAR,20080212,091600,11.225,11.226,11.224,11.226
EURZAR,20080212,091700,11.225,11.230,11.224,11.230
EURZAR,20080212,091800,11.231,11.231,11.224,11.224
EURZAR,20080212,091900,11.225,11.226,11.225,11.226
EURZAR,20080212,092000,11.227,11.228,11.226,11.226
EURZAR,20080212,092100,11.225,11.225,11.222,11.222
EURZAR,20080212,092200,11.221,11.221,11.221,11.221
EURZAR,20080212,092300,11.222,11.222,11.222,11.222
EURZAR,20080212,092400,11.222,11.225,11.222,11.225
EURZAR,20080212,092500,11.226,11.229,11.226,11.229
EURZAR,20080212,092600,11.230,11.230,11.227,11.227
EURZAR,20080212,092700,11.227,11.229,11.227,11.228
EURZAR,20080212,092800,11.228,11.229,11.228,11.229
EURZAR,20080212,092900,11.229,11.229,11.229,11.229
EURZAR,20080212,093000,11.229,11.231,11.229,11.231
EURZAR,20080212,093100,11.232,11.233,11.232,11.233
EURZAR,20080212,093200,11.233,11.236,11.233,11.236
EURZAR,20080212,093300,11.237,11.239,11.237,11.238
EURZAR,20080212,093400,11.237,11.237,11.233,11.233
EURZAR,20080212,093500,11.232,11.232,11.232,11.232
EURZAR,20080212,093600,11.232,11.232,11.230,11.230
EURZAR,20080212,093700,11.230,11.230,11.227,11.227
EURZAR,20080212,093800,11.226,11.227,11.225,11.227
EURZAR,20080212,093900,11.229,11.235,11.229,11.235
EURZAR,20080212,094000,11.237,11.246,11.237,11.246
EURZAR,20080212,094100,11.247,11.249,11.247,11.249
EURZAR,20080212,094200,11.250,11.250,11.249,11.249
EURZAR,20080212,094300,11.249,11.250,11.249,11.250
EURZAR,20080212,094400,11.248,11.248,11.248,11.248
EURZAR,20080212,094500,11.248,11.250,11.248,11.249
EURZAR,20080212,094600,11.248,11.248,11.246,11.246
EURZAR,20080212,094700,11.246,11.246,11.245,11.245
EURZAR,20080212,094800,11.246,11.247,11.246,11.247
EURZAR,20080212,094900,11.247,11.247,11.247,11.247
EURZAR,20080212,095000,11.249,11.260,11.249,11.258
EURZAR,20080212,095100,11.257,11.263,11.257,11.263
EURZAR,20080212,095200,11.264,11.264,11.262,11.262
EURZAR,20080212,095300,11.262,11.262,11.259,11.259
EURZAR,20080212,095400,11.257,11.257,11.250,11.250
EURZAR,20080212,095500,11.250,11.252,11.250,11.252
EURZAR,20080212,095600,11.251,11.251,11.248,11.248
EURZAR,20080212,095700,11.247,11.247,11.245,11.245
EURZAR,20080212,095800,11.246,11.248,11.246,11.248
EURZAR,20080212,095900,11.247,11.247,11.241,11.241
EURZAR,20080212,100000,11.242,11.245,11.242,11.245
EURZAR,20080212,100100,11.246,11.250,11.246,11.250
EURZAR,20080212,100200,11.253,11.259,11.253,11.259
EURZAR,20080212,100300,11.260,11.260,11.260,11.260
EURZAR,20080212,100400,11.260,11.261,11.257,11.257
EURZAR,20080212,100500,11.255,11.255,11.253,11.253
EURZAR,20080212,100600,11.252,11.252,11.244,11.246
EURZAR,20080212,100700,11.247,11.253,11.247,11.252
EURZAR,20080212,100800,11.253,11.259,11.253,11.259
EURZAR,20080212,100900,11.260,11.262,11.260,11.262
EURZAR,20080212,101000,11.263,11.263,11.262,11.262
EURZAR,20080212,101100,11.261,11.261,11.257,11.257
EURZAR,20080212,101200,11.257,11.258,11.257,11.257
EURZAR,20080212,101300,11.256,11.256,11.253,11.253
EURZAR,20080212,101400,11.253,11.255,11.253,11.255
EURZAR,20080212,101500,11.255,11.255,11.255,11.255
EURZAR,20080212,101600,11.254,11.254,11.251,11.251
EURZAR,20080212,101700,11.250,11.253,11.250,11.253
EURZAR,20080212,101800,11.253,11.271,11.253,11.271
EURZAR,20080212,101900,11.272,11.276,11.272,11.274
EURZAR,20080212,102000,11.273,11.273,11.272,11.272
EURZAR,20080212,102100,11.273,11.273,11.273,11.273
EURZAR,20080212,102200,11.275,11.283,11.275,11.283
EURZAR,20080212,102300,11.281,11.281,11.281,11.281
EURZAR,20080212,102400,11.281,11.287,11.281,11.287
EURZAR,20080212,102500,11.288,11.299,11.288,11.299
EURZAR,20080212,102600,11.298,11.298,11.295,11.295
EURZAR,20080212,102700,11.296,11.296,11.296,11.296
EURZAR,20080212,102800,11.294,11.294,11.294,11.294
EURZAR,20080212,102900,11.294,11.294,11.294,11.294
EURZAR,20080212,103000,11.294,11.294,11.288,11.288
EURZAR,20080212,103100,11.287,11.288,11.284,11.284
EURZAR,20080212,103200,11.284,11.284,11.283,11.283
EURZAR,20080212,103300,11.284,11.284,11.282,11.282
EURZAR,20080212,103400,11.281,11.281,11.274,11.274
EURZAR,20080212,103500,11.274,11.274,11.273,11.273
EURZAR,20080212,103600,11.273,11.273,11.272,11.273
EURZAR,20080212,103700,11.273,11.273,11.267,11.267
EURZAR,20080212,103800,11.266,11.267,11.264,11.267
EURZAR,20080212,103900,11.271,11.271,11.269,11.269
EURZAR,20080212,104000,11.267,11.267,11.264,11.264
EURZAR,20080212,104100,11.263,11.263,11.262,11.262
EURZAR,20080212,104200,11.262,11.263,11.262,11.263
EURZAR,20080212,104300,11.264,11.266,11.264,11.266
EURZAR,20080212,104400,11.267,11.267,11.267,11.267
EURZAR,20080212,104500,11.267,11.272,11.267,11.272
EURZAR,20080212,104600,11.272,11.274,11.272,11.274
EURZAR,20080212,104700,11.275,11.275,11.275,11.275
EURZAR,20080212,104800,11.277,11.285,11.277,11.285
EURZAR,20080212,104900,11.286,11.294,11.286,11.293
EURZAR,20080212,105000,11.292,11.295,11.292,11.295
EURZAR,20080212,105100,11.297,11.297,11.294,11.294
EURZAR,20080212,105200,11.292,11.295,11.292,11.295
EURZAR,20080212,105300,11.295,11.295,11.294,11.294
EURZAR,20080212,105400,11.294,11.294,11.290,11.290
EURZAR,20080212,105500,11.288,11.290,11.288,11.290
EURZAR,20080212,105600,11.290,11.294,11.290,11.294
EURZAR,20080212,105700,11.295,11.298,11.295,11.298
EURZAR,20080212,105800,11.300,11.300,11.298,11.298
EURZAR,20080212,105900,11.297,11.297,11.295,11.295
EURZAR,20080212,110000,11.294,11.294,11.294,11.294
EURZAR,20080212,110100,11.294,11.300,11.294,11.296
EURZAR,20080212,110200,11.296,11.301,11.296,11.301
EURZAR,20080212,110300,11.302,11.302,11.299,11.300
EURZAR,20080212,110400,11.299,11.299,11.299,11.299
EURZAR,20080212,110500,11.299,11.299,11.299,11.299
EURZAR,20080212,110600,11.298,11.298,11.295,11.295
EURZAR,20080212,110700,11.295,11.295,11.295,11.295
EURZAR,20080212,110800,11.297,11.298,11.297,11.298
EURZAR,20080212,110900,11.297,11.297,11.297,11.297
EURZAR,20080212,111000,11.297,11.300,11.297,11.300
EURZAR,20080212,111100,11.299,11.299,11.298,11.298
EURZAR,20080212,111200,11.298,11.299,11.295,11.299
EURZAR,20080212,111300,11.301,11.307,11.301,11.307
EURZAR,20080212,111400,11.306,11.306,11.300,11.300
EURZAR,20080212,111500,11.299,11.299,11.295,11.295
EURZAR,20080212,111600,11.293,11.293,11.293,11.293
EURZAR,20080212,111700,11.293,11.293,11.292,11.293
EURZAR,20080212,111800,11.293,11.293,11.287,11.287
EURZAR,20080212,111900,11.286,11.286,11.284,11.284
EURZAR,20080212,112000,11.284,11.284,11.281,11.281
EURZAR,20080212,112100,11.279,11.279,11.277,11.277
EURZAR,20080212,112200,11.276,11.276,11.271,11.272
EURZAR,20080212,112300,11.273,11.273,11.272,11.273
EURZAR,20080212,112400,11.273,11.274,11.273,11.274
EURZAR,20080212,112500,11.274,11.274,11.274,11.274
EURZAR,20080212,112600,11.274,11.280,11.274,11.280
EURZAR,20080212,112700,11.280,11.284,11.280,11.284
EURZAR,20080212,112800,11.285,11.288,11.285,11.288
EURZAR,20080212,112900,11.289,11.290,11.286,11.286
EURZAR,20080212,113000,11.284,11.284,11.281,11.281
EURZAR,20080212,113100,11.281,11.281,11.280,11.280
EURZAR,20080212,113200,11.282,11.282,11.282,11.282
EURZAR,20080212,113300,11.283,11.284,11.281,11.284
EURZAR,20080212,113400,11.284,11.286,11.284,11.286
EURZAR,20080212,113500,11.286,11.291,11.286,11.291
EURZAR,20080212,113600,11.293,11.293,11.290,11.290
EURZAR,20080212,113700,11.290,11.290,11.289,11.289
EURZAR,20080212,113800,11.289,11.290,11.289,11.290
EURZAR,20080212,113900,11.288,11.288,11.288,11.288
EURZAR,20080212,114000,11.288,11.288,11.288,11.288
EURZAR,20080212,114100,11.287,11.287,11.287,11.287
EURZAR,20080212,114200,11.288,11.290,11.288,11.290
EURZAR,20080212,114300,11.289,11.289,11.287,11.287
EURZAR,20080212,114400,11.287,11.288,11.287,11.288
EURZAR,20080212,114500,11.289,11.290,11.289,11.290
EURZAR,20080212,114600,11.290,11.290,11.287,11.287
EURZAR,20080212,114700,11.287,11.288,11.287,11.288
EURZAR,20080212,114800,11.288,11.289,11.287,11.289
EURZAR,20080212,114900,11.289,11.289,11.287,11.287
EURZAR,20080212,115000,11.287,11.287,11.286,11.286
EURZAR,20080212,115100,11.286,11.286,11.286,11.286
EURZAR,20080212,115200,11.287,11.289,11.287,11.289
EURZAR,20080212,115300,11.290,11.290,11.289,11.289
EURZAR,20080212,115400,11.289,11.290,11.288,11.290
EURZAR,20080212,115500,11.291,11.295,11.291,11.295
EURZAR,20080212,115600,11.295,11.295,11.294,11.294
EURZAR,20080212,115700,11.294,11.300,11.294,11.300
EURZAR,20080212,115800,11.299,11.299,11.297,11.297
EURZAR,20080212,115900,11.296,11.298,11.296,11.298
EURZAR,20080212,120000,11.297,11.302,11.297,11.302
EURZAR,20080212,120100,11.302,11.302,11.302,11.302
EURZAR,20080212,120200,11.301,11.301,11.297,11.298
EURZAR,20080212,120300,11.299,11.299,11.295,11.295
EURZAR,20080212,120400,11.295,11.295,11.294,11.294
EURZAR,20080212,120500,11.294,11.296,11.294,11.296
EURZAR,20080212,120600,11.297,11.297,11.295,11.295
EURZAR,20080212,120700,11.295,11.295,11.292,11.292
EURZAR,20080212,120800,11.292,11.292,11.291,11.292
EURZAR,20080212,120900,11.293,11.293,11.293,11.293
EURZAR,20080212,121000,11.293,11.299,11.293,11.299
EURZAR,20080212,121100,11.300,11.305,11.300,11.305
EURZAR,20080212,121200,11.305,11.305,11.301,11.301
EURZAR,20080212,121300,11.300,11.300,11.299,11.299
EURZAR,20080212,121400,11.299,11.299,11.298,11.298
EURZAR,20080212,121500,11.298,11.301,11.298,11.301
EURZAR,20080212,121600,11.302,11.305,11.302,11.305
EURZAR,20080212,121700,11.306,11.312,11.306,11.312
EURZAR,20080212,121800,11.318,11.327,11.318,11.327
EURZAR,20080212,121900,11.328,11.328,11.326,11.326
EURZAR,20080212,122000,11.324,11.326,11.324,11.326
EURZAR,20080212,122100,11.326,11.326,11.326,11.326
EURZAR,20080212,122200,11.330,11.343,11.330,11.343
EURZAR,20080212,122300,11.345,11.349,11.345,11.349
EURZAR,20080212,122400,11.348,11.349,11.348,11.349
EURZAR,20080212,122500,11.350,11.353,11.350,11.352
EURZAR,20080212,122600,11.351,11.351,11.340,11.340
EURZAR,20080212,122700,11.341,11.342,11.340,11.342
EURZAR,20080212,122800,11.344,11.344,11.341,11.341
EURZAR,20080212,122900,11.339,11.339,11.335,11.335
EURZAR,20080212,123000,11.334,11.334,11.325,11.325
EURZAR,20080212,123100,11.324,11.324,11.324,11.324
EURZAR,20080212,123200,11.324,11.324,11.323,11.323
EURZAR,20080212,123300,11.325,11.328,11.325,11.328
EURZAR,20080212,123400,11.328,11.328,11.327,11.327
EURZAR,20080212,123500,11.325,11.325,11.322,11.322
EURZAR,20080212,123600,11.322,11.326,11.322,11.326
EURZAR,20080212,123700,11.326,11.326,11.326,11.326
EURZAR,20080212,123800,11.324,11.324,11.324,11.324
EURZAR,20080212,123900,11.324,11.324,11.321,11.322
EURZAR,20080212,124000,11.322,11.322,11.322,11.322
EURZAR,20080212,124100,11.322,11.323,11.322,11.323
EURZAR,20080212,124200,11.324,11.328,11.324,11.328
EURZAR,20080212,124300,11.328,11.328,11.326,11.326
EURZAR,20080212,124400,11.326,11.331,11.326,11.331
EURZAR,20080212,124500,11.332,11.338,11.332,11.335
EURZAR,20080212,124600,11.333,11.333,11.332,11.332
EURZAR,20080212,124700,11.330,11.331,11.329,11.331
EURZAR,20080212,124800,11.330,11.330,11.323,11.323
EURZAR,20080212,124900,11.322,11.322,11.319,11.319
EURZAR,20080212,125000,11.318,11.318,11.311,11.311
EURZAR,20080212,125100,11.310,11.310,11.305,11.305
EURZAR,20080212,125200,11.301,11.301,11.300,11.300
EURZAR,20080212,125300,11.301,11.302,11.292,11.292
EURZAR,20080212,125400,11.290,11.295,11.290,11.295
EURZAR,20080212,125500,11.295,11.295,11.295,11.295
EURZAR,20080212,125600,11.295,11.295,11.293,11.293
EURZAR,20080212,125700,11.292,11.292,11.283,11.283
EURZAR,20080212,125800,11.285,11.288,11.285,11.288
EURZAR,20080212,125900,11.288,11.289,11.288,11.289
EURZAR,20080212,130000,11.290,11.292,11.290,11.292
EURZAR,20080212,130100,11.292,11.292,11.292,11.292
EURZAR,20080212,130200,11.292,11.297,11.292,11.297
EURZAR,20080212,130300,11.296,11.299,11.296,11.298
EURZAR,20080212,130400,11.297,11.298,11.294,11.294
EURZAR,20080212,130500,11.293,11.294,11.293,11.294
EURZAR,20080212,130600,11.295,11.298,11.295,11.296
EURZAR,20080212,130700,11.295,11.295,11.293,11.295
EURZAR,20080212,130800,11.296,11.298,11.296,11.298
EURZAR,20080212,130900,11.297,11.297,11.293,11.293
EURZAR,20080212,131000,11.288,11.288,11.277,11.277
EURZAR,20080212,131100,11.276,11.278,11.276,11.278
EURZAR,20080212,131200,11.282,11.288,11.282,11.288
EURZAR,20080212,131300,11.289,11.290,11.288,11.288
EURZAR,20080212,131400,11.288,11.292,11.288,11.292
EURZAR,20080212,131500,11.293,11.293,11.289,11.289
EURZAR,20080212,131600,11.288,11.293,11.288,11.291
EURZAR,20080212,131700,11.290,11.290,11.290,11.290
EURZAR,20080212,131800,11.290,11.293,11.290,11.293
EURZAR,20080212,131900,11.293,11.294,11.293,11.294
EURZAR,20080212,132000,11.295,11.295,11.293,11.293
EURZAR,20080212,132100,11.293,11.293,11.292,11.292
EURZAR,20080212,132200,11.291,11.292,11.291,11.292
EURZAR,20080212,132300,11.292,11.292,11.292,11.292
EURZAR,20080212,132400,11.294,11.297,11.294,11.297
EURZAR,20080212,132500,11.297,11.302,11.297,11.301
EURZAR,20080212,132600,11.301,11.301,11.300,11.300
EURZAR,20080212,132700,11.300,11.300,11.299,11.299
EURZAR,20080212,132800,11.297,11.297,11.296,11.296
EURZAR,20080212,132900,11.294,11.296,11.293,11.296
EURZAR,20080212,133000,11.297,11.300,11.297,11.300
EURZAR,20080212,133100,11.301,11.306,11.301,11.306
EURZAR,20080212,133200,11.307,11.307,11.305,11.305
EURZAR,20080212,133300,11.304,11.304,11.303,11.303
EURZAR,20080212,133400,11.304,11.304,11.304,11.304
EURZAR,20080212,133500,11.304,11.306,11.303,11.306
EURZAR,20080212,133600,11.307,11.309,11.307,11.309
EURZAR,20080212,133700,11.310,11.315,11.310,11.310
EURZAR,20080212,133800,11.310,11.310,11.308,11.309
EURZAR,20080212,133900,11.308,11.309,11.307,11.308
EURZAR,20080212,134000,11.310,11.317,11.310,11.316
EURZAR,20080212,134100,11.316,11.316,11.314,11.314
EURZAR,20080212,134200,11.313,11.315,11.312,11.312
EURZAR,20080212,134300,11.311,11.312,11.311,11.312
EURZAR,20080212,134400,11.311,11.312,11.309,11.312
EURZAR,20080212,134500,11.311,11.311,11.308,11.308
EURZAR,20080212,134600,11.307,11.311,11.307,11.311
EURZAR,20080212,134700,11.311,11.314,11.311,11.314
EURZAR,20080212,134800,11.316,11.317,11.316,11.317
EURZAR,20080212,134900,11.318,11.321,11.318,11.319
EURZAR,20080212,135000,11.319,11.319,11.316,11.316
EURZAR,20080212,135100,11.316,11.316,11.314,11.314
EURZAR,20080212,135200,11.315,11.318,11.315,11.318
EURZAR,20080212,135300,11.318,11.318,11.313,11.313
EURZAR,20080212,135400,11.312,11.312,11.310,11.312
EURZAR,20080212,135500,11.314,11.314,11.312,11.312
EURZAR,20080212,135600,11.312,11.312,11.311,11.312
EURZAR,20080212,135700,11.312,11.312,11.311,11.311
EURZAR,20080212,135800,11.312,11.314,11.312,11.314
EURZAR,20080212,135900,11.314,11.314,11.312,11.312
EURZAR,20080212,140000,11.312,11.312,11.312,11.312
EURZAR,20080212,140100,11.312,11.312,11.312,11.312
EURZAR,20080212,140200,11.314,11.314,11.312,11.312
EURZAR,20080212,140300,11.312,11.314,11.312,11.313
EURZAR,20080212,140400,11.314,11.316,11.314,11.316
EURZAR,20080212,140500,11.317,11.319,11.317,11.319
EURZAR,20080212,140600,11.316,11.316,11.307,11.307
EURZAR,20080212,140700,11.306,11.306,11.286,11.286
EURZAR,20080212,140800,11.284,11.285,11.284,11.285
EURZAR,20080212,140900,11.286,11.291,11.286,11.289
EURZAR,20080212,141000,11.287,11.288,11.286,11.288
EURZAR,20080212,141100,11.288,11.288,11.283,11.283
EURZAR,20080212,141200,11.285,11.291,11.285,11.291
EURZAR,20080212,141300,11.292,11.294,11.290,11.294
EURZAR,20080212,141400,11.295,11.298,11.292,11.292
EURZAR,20080212,141500,11.293,11.295,11.293,11.295
EURZAR,20080212,141600,11.296,11.297,11.287,11.287
EURZAR,20080212,141700,11.284,11.285,11.283,11.284
EURZAR,20080212,141800,11.284,11.284,11.281,11.281
EURZAR,20080212,141900,11.281,11.281,11.281,11.281
EURZAR,20080212,142000,11.281,11.281,11.280,11.281
EURZAR,20080212,142100,11.282,11.282,11.279,11.281
EURZAR,20080212,142200,11.280,11.280,11.277,11.277
EURZAR,20080212,142300,11.276,11.276,11.274,11.274
EURZAR,20080212,142400,11.273,11.273,11.266,11.266
EURZAR,20080212,142500,11.266,11.267,11.266,11.266
EURZAR,20080212,142600,11.265,11.267,11.265,11.267
EURZAR,20080212,142700,11.268,11.270,11.268,11.270
EURZAR,20080212,142800,11.270,11.271,11.270,11.271
EURZAR,20080212,142900,11.272,11.272,11.271,11.271
EURZAR,20080212,143000,11.270,11.270,11.270,11.270
EURZAR,20080212,143100,11.270,11.272,11.270,11.272
EURZAR,20080212,143200,11.274,11.275,11.274,11.275
EURZAR,20080212,143300,11.276,11.282,11.276,11.281
EURZAR,20080212,143400,11.280,11.284,11.280,11.284
EURZAR,20080212,143500,11.285,11.293,11.285,11.293
EURZAR,20080212,143600,11.294,11.298,11.294,11.297
EURZAR,20080212,143700,11.296,11.297,11.293,11.293
EURZAR,20080212,143800,11.293,11.294,11.293,11.293
EURZAR,20080212,143900,11.294,11.294,11.292,11.292
EURZAR,20080212,144000,11.292,11.294,11.292,11.294
EURZAR,20080212,144100,11.295,11.299,11.295,11.299
EURZAR,20080212,144200,11.300,11.301,11.300,11.301
EURZAR,20080212,144300,11.301,11.301,11.300,11.300
EURZAR,20080212,144400,11.301,11.303,11.301,11.303
EURZAR,20080212,144500,11.303,11.307,11.303,11.307
EURZAR,20080212,144600,11.307,11.309,11.307,11.309
EURZAR,20080212,144700,11.310,11.312,11.310,11.311
EURZAR,20080212,144800,11.311,11.312,11.311,11.312
EURZAR,20080212,144900,11.312,11.312,11.312,11.312
EURZAR,20080212,145000,11.313,11.314,11.310,11.310
EURZAR,20080212,145100,11.308,11.308,11.304,11.307
EURZAR,20080212,145200,11.307,11.310,11.307,11.310
EURZAR,20080212,145300,11.309,11.309,11.306,11.306
EURZAR,20080212,145400,11.306,11.306,11.305,11.305
EURZAR,20080212,145500,11.305,11.305,11.303,11.303
EURZAR,20080212,145600,11.302,11.302,11.297,11.297
EURZAR,20080212,145700,11.297,11.302,11.296,11.302
EURZAR,20080212,145800,11.303,11.308,11.303,11.308
EURZAR,20080212,145900,11.308,11.308,11.308,11.308
EURZAR,20080212,150000,11.308,11.312,11.308,11.312
EURZAR,20080212,150100,11.312,11.315,11.312,11.314
EURZAR,20080212,150200,11.314,11.314,11.313,11.314
EURZAR,20080212,150300,11.314,11.314,11.312,11.312
EURZAR,20080212,150400,11.313,11.315,11.313,11.315
EURZAR,20080212,150500,11.314,11.316,11.309,11.309
EURZAR,20080212,150600,11.307,11.310,11.304,11.310
EURZAR,20080212,150700,11.312,11.312,11.311,11.311
EURZAR,20080212,150800,11.312,11.314,11.312,11.312
EURZAR,20080212,150900,11.314,11.318,11.314,11.318
EURZAR,20080212,151000,11.319,11.320,11.316,11.316
EURZAR,20080212,151100,11.315,11.315,11.312,11.312
EURZAR,20080212,151200,11.314,11.319,11.314,11.318
EURZAR,20080212,151300,11.319,11.319,11.319,11.319
EURZAR,20080212,151400,11.319,11.319,11.318,11.318
EURZAR,20080212,151500,11.316,11.316,11.316,11.316
EURZAR,20080212,151600,11.316,11.320,11.316,11.320
EURZAR,20080212,151700,11.320,11.322,11.320,11.322
EURZAR,20080212,151800,11.321,11.322,11.321,11.321
EURZAR,20080212,151900,11.321,11.326,11.321,11.326
EURZAR,20080212,152000,11.326,11.326,11.326,11.326
EURZAR,20080212,152100,11.325,11.325,11.322,11.322
EURZAR,20080212,152200,11.321,11.321,11.319,11.321
EURZAR,20080212,152300,11.322,11.323,11.316,11.316
EURZAR,20080212,152400,11.315,11.315,11.311,11.312
EURZAR,20080212,152500,11.313,11.319,11.313,11.319
EURZAR,20080212,152600,11.319,11.319,11.318,11.318
EURZAR,20080212,152700,11.318,11.321,11.318,11.321
EURZAR,20080212,152800,11.318,11.318,11.314,11.316
EURZAR,20080212,152900,11.316,11.316,11.315,11.315
EURZAR,20080212,153000,11.314,11.319,11.314,11.319
EURZAR,20080212,153100,11.320,11.321,11.316,11.316
EURZAR,20080212,153200,11.317,11.317,11.309,11.309
EURZAR,20080212,153300,11.307,11.310,11.304,11.310
EURZAR,20080212,153400,11.311,11.314,11.311,11.314
EURZAR,20080212,153500,11.315,11.317,11.315,11.316
EURZAR,20080212,153600,11.316,11.316,11.315,11.315
EURZAR,20080212,153700,11.314,11.314,11.307,11.307
EURZAR,20080212,153800,11.307,11.311,11.307,11.311
EURZAR,20080212,153900,11.310,11.310,11.306,11.307
EURZAR,20080212,154000,11.308,11.311,11.308,11.311
EURZAR,20080212,154100,11.312,11.312,11.310,11.312
EURZAR,20080212,154200,11.314,11.322,11.314,11.322
EURZAR,20080212,154300,11.323,11.325,11.323,11.325
EURZAR,20080212,154400,11.325,11.327,11.325,11.325
EURZAR,20080212,154500,11.325,11.325,11.323,11.323
EURZAR,20080212,154600,11.323,11.323,11.319,11.320
EURZAR,20080212,154700,11.321,11.321,11.319,11.319
EURZAR,20080212,154800,11.319,11.319,11.319,11.319
EURZAR,20080212,154900,11.319,11.319,11.312,11.312
EURZAR,20080212,155000,11.310,11.310,11.305,11.305
EURZAR,20080212,155100,11.305,11.310,11.302,11.302
EURZAR,20080212,155200,11.301,11.301,11.295,11.295
EURZAR,20080212,155300,11.292,11.292,11.288,11.292
EURZAR,20080212,155400,11.293,11.298,11.293,11.298
EURZAR,20080212,155500,11.297,11.297,11.288,11.288
EURZAR,20080212,155600,11.287,11.287,11.283,11.283
EURZAR,20080212,155700,11.282,11.282,11.281,11.281
EURZAR,20080212,155800,11.281,11.283,11.281,11.281
EURZAR,20080212,155900,11.281,11.281,11.280,11.281
EURZAR,20080212,160000,11.281,11.283,11.281,11.283
EURZAR,20080212,160100,11.283,11.283,11.281,11.281
EURZAR,20080212,160200,11.281,11.281,11.273,11.273
EURZAR,20080212,160300,11.271,11.271,11.259,11.259
EURZAR,20080212,160400,11.256,11.257,11.253,11.257
EURZAR,20080212,160500,11.256,11.256,11.245,11.245
EURZAR,20080212,160600,11.243,11.243,11.229,11.232
EURZAR,20080212,160700,11.232,11.233,11.230,11.230
EURZAR,20080212,160800,11.227,11.227,11.215,11.215
EURZAR,20080212,160900,11.214,11.220,11.214,11.219
EURZAR,20080212,161000,11.222,11.222,11.217,11.217
EURZAR,20080212,161100,11.215,11.215,11.214,11.214
EURZAR,20080212,161200,11.214,11.214,11.214,11.214
EURZAR,20080212,161300,11.214,11.214,11.213,11.214
EURZAR,20080212,161400,11.215,11.215,11.209,11.209
EURZAR,20080212,161500,11.208,11.208,11.207,11.208
EURZAR,20080212,161600,11.208,11.208,11.200,11.200
EURZAR,20080212,161700,11.199,11.199,11.194,11.195
EURZAR,20080212,161800,11.197,11.204,11.197,11.204
EURZAR,20080212,161900,11.205,11.209,11.205,11.209
EURZAR,20080212,162000,11.210,11.214,11.210,11.214
EURZAR,20080212,162100,11.215,11.218,11.215,11.218
EURZAR,20080212,162200,11.217,11.221,11.216,11.221
EURZAR,20080212,162300,11.217,11.218,11.213,11.218
EURZAR,20080212,162400,11.217,11.217,11.216,11.216
EURZAR,20080212,162500,11.216,11.224,11.216,11.224
EURZAR,20080212,162600,11.226,11.232,11.226,11.232
EURZAR,20080212,162700,11.233,11.235,11.227,11.227
EURZAR,20080212,162800,11.226,11.226,11.220,11.221
EURZAR,20080212,162900,11.223,11.225,11.222,11.225
EURZAR,20080212,163000,11.226,11.229,11.226,11.227
EURZAR,20080212,163100,11.227,11.229,11.227,11.229
EURZAR,20080212,163200,11.229,11.229,11.227,11.227
EURZAR,20080212,163300,11.227,11.227,11.224,11.224
EURZAR,20080212,163400,11.223,11.223,11.218,11.218
EURZAR,20080212,163500,11.217,11.217,11.208,11.208
EURZAR,20080212,163600,11.208,11.208,11.206,11.206
EURZAR,20080212,163700,11.206,11.207,11.204,11.207
EURZAR,20080212,163800,11.208,11.211,11.208,11.211
EURZAR,20080212,163900,11.212,11.219,11.212,11.219
EURZAR,20080212,164000,11.224,11.228,11.224,11.225
EURZAR,20080212,164100,11.224,11.234,11.224,11.234
EURZAR,20080212,164200,11.238,11.245,11.238,11.245
EURZAR,20080212,164300,11.247,11.248,11.247,11.248
EURZAR,20080212,164400,11.249,11.250,11.249,11.250
EURZAR,20080212,164500,11.250,11.250,11.243,11.243
EURZAR,20080212,164600,11.242,11.242,11.233,11.233
EURZAR,20080212,164700,11.233,11.238,11.233,11.238
EURZAR,20080212,164800,11.238,11.238,11.234,11.234
EURZAR,20080212,164900,11.233,11.233,11.227,11.227
EURZAR,20080212,165000,11.226,11.227,11.226,11.227
EURZAR,20080212,165100,11.228,11.228,11.228,11.228
EURZAR,20080212,165200,11.228,11.231,11.228,11.231
EURZAR,20080212,165300,11.231,11.232,11.231,11.232
EURZAR,20080212,165400,11.232,11.233,11.231,11.233
EURZAR,20080212,165500,11.233,11.233,11.231,11.231
EURZAR,20080212,165600,11.230,11.230,11.228,11.228
EURZAR,20080212,165700,11.228,11.228,11.228,11.228
EURZAR,20080212,165800,11.228,11.229,11.228,11.229
EURZAR,20080212,165900,11.231,11.231,11.231,11.231
EURZAR,20080212,170000,11.231,11.235,11.231,11.235
EURZAR,20080212,170100,11.234,11.234,11.229,11.229
EURZAR,20080212,170200,11.228,11.228,11.226,11.226
EURZAR,20080212,170300,11.225,11.228,11.225,11.228
EURZAR,20080212,170400,11.228,11.231,11.228,11.231
EURZAR,20080212,170500,11.232,11.235,11.232,11.235
EURZAR,20080212,170600,11.235,11.235,11.235,11.235
EURZAR,20080212,170700,11.235,11.238,11.235,11.238
EURZAR,20080212,170800,11.239,11.240,11.238,11.238
EURZAR,20080212,170900,11.237,11.237,11.237,11.237
EURZAR,20080212,171000,11.237,11.238,11.237,11.238
EURZAR,20080212,171100,11.238,11.238,11.237,11.237
EURZAR,20080212,171200,11.238,11.238,11.236,11.236
EURZAR,20080212,171300,11.236,11.236,11.236,11.236
EURZAR,20080212,171400,11.237,11.237,11.236,11.236
EURZAR,20080212,171500,11.234,11.234,11.229,11.229
EURZAR,20080212,171600,11.231,11.233,11.231,11.233
EURZAR,20080212,171700,11.232,11.232,11.232,11.232
EURZAR,20080212,171800,11.232,11.234,11.232,11.233
EURZAR,20080212,171900,11.233,11.236,11.233,11.236
EURZAR,20080212,172000,11.238,11.243,11.238,11.239
EURZAR,20080212,172100,11.238,11.239,11.236,11.236
EURZAR,20080212,172200,11.236,11.236,11.233,11.233
EURZAR,20080212,172300,11.232,11.232,11.226,11.228
EURZAR,20080212,172400,11.228,11.228,11.228,11.228
EURZAR,20080212,172500,11.229,11.234,11.229,11.233
EURZAR,20080212,172600,11.233,11.234,11.232,11.234
EURZAR,20080212,172700,11.236,11.236,11.236,11.236
EURZAR,20080212,172800,11.235,11.237,11.235,11.237
EURZAR,20080212,172900,11.237,11.240,11.237,11.240
EURZAR,20080212,173000,11.241,11.243,11.241,11.243
EURZAR,20080212,173100,11.243,11.244,11.243,11.243
EURZAR,20080212,173200,11.243,11.243,11.243,11.243
EURZAR,20080212,173300,11.243,11.243,11.241,11.241
EURZAR,20080212,173400,11.242,11.243,11.242,11.243
EURZAR,20080212,173500,11.244,11.246,11.244,11.245
EURZAR,20080212,173600,11.244,11.245,11.243,11.245
EURZAR,20080212,173700,11.247,11.250,11.247,11.250
EURZAR,20080212,173800,11.251,11.253,11.251,11.253
EURZAR,20080212,173900,11.253,11.255,11.251,11.251
EURZAR,20080212,174000,11.252,11.256,11.252,11.256
EURZAR,20080212,174100,11.257,11.260,11.257,11.259
EURZAR,20080212,174200,11.260,11.260,11.259,11.259
EURZAR,20080212,174300,11.260,11.262,11.260,11.262
EURZAR,20080212,174400,11.263,11.269,11.263,11.269
EURZAR,20080212,174500,11.270,11.271,11.270,11.271
EURZAR,20080212,174600,11.271,11.271,11.269,11.269
EURZAR,20080212,174700,11.269,11.269,11.266,11.266
EURZAR,20080212,174800,11.264,11.264,11.263,11.263
EURZAR,20080212,174900,11.262,11.262,11.257,11.257
EURZAR,20080212,175000,11.257,11.257,11.255,11.255
EURZAR,20080212,175100,11.256,11.256,11.256,11.256
EURZAR,20080212,175200,11.255,11.255,11.254,11.254
EURZAR,20080212,175300,11.253,11.253,11.249,11.249
EURZAR,20080212,175400,11.248,11.249,11.247,11.249
EURZAR,20080212,175500,11.249,11.249,11.249,11.249
EURZAR,20080212,175600,11.250,11.252,11.250,11.252
EURZAR,20080212,175700,11.252,11.252,11.250,11.250
EURZAR,20080212,175800,11.252,11.253,11.252,11.252
EURZAR,20080212,175900,11.252,11.252,11.247,11.247
EURZAR,20080212,180000,11.248,11.249,11.247,11.247
EURZAR,20080212,180100,11.247,11.247,11.246,11.247
EURZAR,20080212,180200,11.248,11.248,11.247,11.247
EURZAR,20080212,180300,11.247,11.247,11.246,11.246
EURZAR,20080212,180400,11.245,11.246,11.245,11.245
EURZAR,20080212,180500,11.244,11.244,11.242,11.242
EURZAR,20080212,180600,11.241,11.243,11.241,11.243
EURZAR,20080212,180700,11.242,11.242,11.240,11.240
EURZAR,20080212,180800,11.240,11.240,11.239,11.239
EURZAR,20080212,180900,11.239,11.241,11.239,11.241
EURZAR,20080212,181000,11.241,11.242,11.241,11.242
EURZAR,20080212,181100,11.242,11.242,11.242,11.242
EURZAR,20080212,181200,11.242,11.243,11.242,11.243
EURZAR,20080212,181300,11.243,11.243,11.242,11.243
EURZAR,20080212,181400,11.244,11.246,11.244,11.246
EURZAR,20080212,181500,11.247,11.248,11.247,11.248
EURZAR,20080212,181600,11.248,11.248,11.247,11.247
EURZAR,20080212,181700,11.247,11.250,11.247,11.250
EURZAR,20080212,181800,11.252,11.253,11.252,11.253
EURZAR,20080212,181900,11.252,11.252,11.250,11.250
EURZAR,20080212,182000,11.250,11.250,11.248,11.248
EURZAR,20080212,182100,11.248,11.248,11.244,11.244
EURZAR,20080212,182200,11.243,11.243,11.242,11.242
EURZAR,20080212,182300,11.242,11.243,11.242,11.243
EURZAR,20080212,182400,11.242,11.246,11.242,11.246
EURZAR,20080212,182500,11.246,11.248,11.246,11.248
EURZAR,20080212,182600,11.248,11.248,11.247,11.247
EURZAR,20080212,182700,11.248,11.249,11.248,11.249
EURZAR,20080212,182800,11.250,11.250,11.248,11.248
EURZAR,20080212,182900,11.248,11.248,11.248,11.248
EURZAR,20080212,183000,11.249,11.251,11.249,11.251
EURZAR,20080212,183100,11.250,11.250,11.250,11.250
EURZAR,20080212,183200,11.250,11.250,11.250,11.250
EURZAR,20080212,183300,11.250,11.252,11.250,11.252
EURZAR,20080212,183400,11.253,11.256,11.253,11.256
EURZAR,20080212,183500,11.256,11.259,11.256,11.259
EURZAR,20080212,183600,11.260,11.261,11.257,11.257
EURZAR,20080212,183700,11.256,11.256,11.253,11.253
EURZAR,20080212,183800,11.253,11.253,11.253,11.253
EURZAR,20080212,183900,11.253,11.253,11.253,11.253
EURZAR,20080212,184000,11.252,11.252,11.251,11.251
EURZAR,20080212,184100,11.250,11.250,11.250,11.250
EURZAR,20080212,184200,11.250,11.252,11.250,11.252
EURZAR,20080212,184300,11.252,11.253,11.252,11.253
EURZAR,20080212,184400,11.253,11.253,11.252,11.252
EURZAR,20080212,184500,11.252,11.253,11.252,11.253
EURZAR,20080212,184600,11.253,11.253,11.253,11.253
EURZAR,20080212,184700,11.253,11.255,11.253,11.255
EURZAR,20080212,184800,11.256,11.258,11.256,11.257
EURZAR,20080212,184900,11.257,11.257,11.255,11.255
EURZAR,20080212,185000,11.255,11.256,11.255,11.256
EURZAR,20080212,185100,11.256,11.256,11.256,11.256
EURZAR,20080212,185200,11.255,11.255,11.253,11.253
EURZAR,20080212,185300,11.251,11.251,11.248,11.248
EURZAR,20080212,185400,11.247,11.249,11.247,11.249
EURZAR,20080212,185500,11.248,11.248,11.247,11.247
EURZAR,20080212,185600,11.247,11.248,11.247,11.247
EURZAR,20080212,185700,11.246,11.246,11.242,11.242
EURZAR,20080212,185800,11.241,11.241,11.238,11.238
EURZAR,20080212,185900,11.237,11.237,11.235,11.235
EURZAR,20080212,190000,11.235,11.235,11.231,11.231
EURZAR,20080212,190100,11.230,11.230,11.226,11.227
EURZAR,20080212,190200,11.228,11.228,11.228,11.228
EURZAR,20080212,190300,11.228,11.228,11.228,11.228
EURZAR,20080212,190400,11.228,11.229,11.228,11.228
EURZAR,20080212,190500,11.227,11.227,11.224,11.224
EURZAR,20080212,190600,11.222,11.222,11.214,11.214
EURZAR,20080212,190700,11.212,11.212,11.212,11.212
EURZAR,20080212,190800,11.212,11.214,11.212,11.214
EURZAR,20080212,190900,11.215,11.216,11.215,11.216
EURZAR,20080212,191000,11.215,11.215,11.215,11.215
EURZAR,20080212,191100,11.215,11.215,11.215,11.215
EURZAR,20080212,191200,11.215,11.215,11.214,11.214
EURZAR,20080212,191300,11.214,11.215,11.214,11.215
EURZAR,20080212,191400,11.215,11.215,11.215,11.215
EURZAR,20080212,191500,11.215,11.215,11.215,11.215
EURZAR,20080212,191600,11.217,11.217,11.217,11.217
EURZAR,20080212,191700,11.217,11.217,11.216,11.216
EURZAR,20080212,191800,11.215,11.215,11.212,11.212
EURZAR,20080212,191900,11.212,11.212,11.202,11.202
EURZAR,20080212,192000,11.198,11.198,11.196,11.196
EURZAR,20080212,192100,11.194,11.194,11.194,11.194
EURZAR,20080212,192200,11.194,11.197,11.194,11.197
EURZAR,20080212,192300,11.198,11.198,11.196,11.196
EURZAR,20080212,192400,11.196,11.196,11.196,11.196
EURZAR,20080212,192500,11.196,11.196,11.196,11.196
EURZAR,20080212,192600,11.196,11.196,11.194,11.194
EURZAR,20080212,192700,11.194,11.194,11.194,11.194
EURZAR,20080212,192800,11.193,11.194,11.193,11.194
EURZAR,20080212,192900,11.194,11.195,11.194,11.195
EURZAR,20080212,193000,11.195,11.197,11.195,11.197
EURZAR,20080212,193100,11.198,11.198,11.198,11.198
EURZAR,20080212,193200,11.199,11.200,11.199,11.200
EURZAR,20080212,193300,11.200,11.201,11.200,11.201
EURZAR,20080212,193400,11.201,11.208,11.201,11.208
EURZAR,20080212,193500,11.208,11.215,11.208,11.215
EURZAR,20080212,193600,11.215,11.215,11.215,11.215
EURZAR,20080212,193700,11.215,11.215,11.215,11.215
EURZAR,20080212,193800,11.215,11.219,11.215,11.219
EURZAR,20080212,193900,11.219,11.222,11.219,11.221
EURZAR,20080212,194000,11.221,11.221,11.221,11.221
EURZAR,20080212,194100,11.221,11.221,11.220,11.220
EURZAR,20080212,194200,11.220,11.220,11.220,11.220
EURZAR,20080212,194300,11.220,11.220,11.213,11.213
EURZAR,20080212,194400,11.204,11.204,11.197,11.197
EURZAR,20080212,194500,11.198,11.201,11.198,11.201
EURZAR,20080212,194600,11.206,11.212,11.206,11.212
EURZAR,20080212,194700,11.212,11.218,11.212,11.218
EURZAR,20080212,194800,11.218,11.218,11.218,11.218
EURZAR,20080212,194900,11.218,11.221,11.218,11.221
EURZAR,20080212,195000,11.221,11.224,11.221,11.222
EURZAR,20080212,195100,11.222,11.222,11.221,11.221
EURZAR,20080212,195200,11.221,11.221,11.221,11.221
EURZAR,20080212,195300,11.221,11.221,11.221,11.221
EURZAR,20080212,195400,11.221,11.221,11.221,11.221
EURZAR,20080212,195500,11.221,11.222,11.221,11.222
EURZAR,20080212,195600,11.222,11.222,11.221,11.221
EURZAR,20080212,195700,11.221,11.221,11.221,11.221
EURZAR,20080212,195800,11.222,11.222,11.222,11.222
EURZAR,20080212,195900,11.222,11.222,11.222,11.222
EURZAR,20080212,200000,11.222,11.222,11.222,11.222
EURZAR,20080212,200100,11.221,11.221,11.220,11.220
EURZAR,20080212,200200,11.220,11.221,11.220,11.221
EURZAR,20080212,200300,11.220,11.220,11.220,11.220
EURZAR,20080212,200400,11.220,11.221,11.220,11.221
EURZAR,20080212,200500,11.221,11.221,11.221,11.221
EURZAR,20080212,200600,11.221,11.221,11.221,11.221
EURZAR,20080212,200700,11.221,11.222,11.221,11.222
EURZAR,20080212,200800,11.222,11.222,11.222,11.222
EURZAR,20080212,200900,11.222,11.222,11.222,11.222
EURZAR,20080212,201000,11.222,11.226,11.222,11.226
EURZAR,20080212,201100,11.227,11.229,11.227,11.229
EURZAR,20080212,201200,11.229,11.229,11.229,11.229
EURZAR,20080212,201300,11.229,11.229,11.227,11.229
EURZAR,20080212,201400,11.231,11.232,11.231,11.231
EURZAR,20080212,201500,11.230,11.230,11.229,11.229
EURZAR,20080212,201600,11.229,11.229,11.229,11.229
EURZAR,20080212,201700,11.229,11.229,11.228,11.228
EURZAR,20080212,201800,11.231,11.231,11.231,11.231
EURZAR,20080212,201900,11.234,11.235,11.234,11.235
EURZAR,20080212,202000,11.235,11.236,11.235,11.236
EURZAR,20080212,202100,11.236,11.239,11.236,11.239
EURZAR,20080212,202200,11.239,11.239,11.238,11.238
EURZAR,20080212,202300,11.238,11.239,11.238,11.239
EURZAR,20080212,202400,11.239,11.239,11.239,11.239
EURZAR,20080212,202500,11.239,11.245,11.239,11.245
EURZAR,20080212,202600,11.246,11.246,11.246,11.246
EURZAR,20080212,202700,11.246,11.246,11.246,11.246
EURZAR,20080212,202800,11.246,11.246,11.246,11.246
EURZAR,20080212,202900,11.246,11.247,11.246,11.247
EURZAR,20080212,203000,11.247,11.247,11.247,11.247
EURZAR,20080212,203100,11.247,11.247,11.246,11.246
EURZAR,20080212,203200,11.245,11.247,11.245,11.247
EURZAR,20080212,203300,11.249,11.254,11.249,11.254
EURZAR,20080212,203400,11.255,11.255,11.253,11.253
EURZAR,20080212,203500,11.253,11.253,11.253,11.253
EURZAR,20080212,203600,11.253,11.253,11.253,11.253
EURZAR,20080212,203700,11.252,11.252,11.251,11.251
EURZAR,20080212,203800,11.251,11.251,11.251,11.251
EURZAR,20080212,203900,11.252,11.254,11.252,11.254
EURZAR,20080212,204000,11.255,11.257,11.255,11.257
EURZAR,20080212,204100,11.257,11.260,11.257,11.260
EURZAR,20080212,204200,11.260,11.262,11.260,11.262
EURZAR,20080212,204300,11.262,11.265,11.262,11.264
EURZAR,20080212,204400,11.264,11.266,11.264,11.266
EURZAR,20080212,204500,11.266,11.266,11.266,11.266
EURZAR,20080212,204600,11.266,11.266,11.264,11.264
EURZAR,20080212,204700,11.262,11.264,11.262,11.264
EURZAR,20080212,204800,11.265,11.267,11.265,11.267
EURZAR,20080212,204900,11.267,11.269,11.267,11.269
EURZAR,20080212,205000,11.268,11.268,11.257,11.257
EURZAR,20080212,205100,11.257,11.258,11.257,11.258
EURZAR,20080212,205200,11.259,11.260,11.259,11.259
EURZAR,20080212,205300,11.259,11.259,11.259,11.259
EURZAR,20080212,205400,11.259,11.259,11.259,11.259
EURZAR,20080212,205500,11.260,11.261,11.260,11.261
EURZAR,20080212,205600,11.260,11.260,11.258,11.258
EURZAR,20080212,205700,11.258,11.258,11.256,11.256
EURZAR,20080212,205800,11.256,11.256,11.255,11.255
EURZAR,20080212,205900,11.255,11.255,11.255,11.255
EURZAR,20080212,210000,11.255,11.255,11.253,11.253
EURZAR,20080212,210100,11.253,11.253,11.253,11.253
EURZAR,20080212,210200,11.253,11.253,11.253,11.253
EURZAR,20080212,210300,11.254,11.254,11.254,11.254
EURZAR,20080212,210400,11.254,11.254,11.253,11.253
EURZAR,20080212,210500,11.253,11.253,11.251,11.253
EURZAR,20080212,210600,11.257,11.257,11.257,11.257
EURZAR,20080212,210700,11.258,11.259,11.258,11.259
EURZAR,20080212,210800,11.260,11.260,11.260,11.260
EURZAR,20080212,210900,11.260,11.262,11.260,11.262
EURZAR,20080212,211000,11.262,11.262,11.262,11.262
EURZAR,20080212,211100,11.262,11.263,11.262,11.263
EURZAR,20080212,211200,11.264,11.264,11.264,11.264
EURZAR,20080212,211300,11.265,11.265,11.265,11.265
EURZAR,20080212,211400,11.265,11.265,11.265,11.265
EURZAR,20080212,211500,11.265,11.265,11.265,11.265
EURZAR,20080212,211600,11.264,11.264,11.264,11.264
EURZAR,20080212,211700,11.264,11.264,11.264,11.264
EURZAR,20080212,211800,11.264,11.264,11.264,11.264
EURZAR,20080212,211900,11.264,11.265,11.264,11.265
EURZAR,20080212,212000,11.265,11.265,11.264,11.264
EURZAR,20080212,212100,11.265,11.266,11.265,11.266
EURZAR,20080212,212200,11.266,11.266,11.266,11.266
EURZAR,20080212,212300,11.266,11.266,11.265,11.265
EURZAR,20080212,212400,11.267,11.281,11.267,11.281
EURZAR,20080212,212500,11.280,11.280,11.280,11.280
EURZAR,20080212,212600,11.280,11.280,11.280,11.280
EURZAR,20080212,212700,11.280,11.280,11.280,11.280
EURZAR,20080212,212800,11.281,11.281,11.281,11.281
EURZAR,20080212,212900,11.280,11.280,11.278,11.278
EURZAR,20080212,213000,11.279,11.279,11.276,11.276
EURZAR,20080212,213100,11.274,11.274,11.274,11.274
EURZAR,20080212,213200,11.274,11.274,11.274,11.274
EURZAR,20080212,213300,11.274,11.274,11.273,11.273
EURZAR,20080212,213400,11.273,11.273,11.273,11.273
EURZAR,20080212,213500,11.271,11.271,11.269,11.269
EURZAR,20080212,213600,11.268,11.268,11.267,11.267
EURZAR,20080212,213700,11.267,11.267,11.266,11.266
EURZAR,20080212,213800,11.266,11.266,11.264,11.264
EURZAR,20080212,213900,11.264,11.264,11.263,11.263
EURZAR,20080212,214000,11.263,11.263,11.263,11.263
EURZAR,20080212,214100,11.262,11.263,11.262,11.263
EURZAR,20080212,214200,11.263,11.265,11.263,11.265
EURZAR,20080212,214300,11.265,11.265,11.265,11.265
EURZAR,20080212,214400,11.265,11.266,11.265,11.266
EURZAR,20080212,214500,11.266,11.267,11.266,11.267
EURZAR,20080212,214600,11.267,11.267,11.265,11.265
EURZAR,20080212,214700,11.265,11.265,11.265,11.265
EURZAR,20080212,214800,11.265,11.265,11.264,11.264
EURZAR,20080212,214900,11.263,11.264,11.263,11.264
EURZAR,20080212,215000,11.264,11.265,11.264,11.265
EURZAR,20080212,215100,11.265,11.266,11.265,11.266
EURZAR,20080212,215200,11.266,11.267,11.266,11.266
EURZAR,20080212,215300,11.266,11.266,11.264,11.264
EURZAR,20080212,215400,11.264,11.265,11.264,11.265
EURZAR,20080212,215500,11.265,11.265,11.264,11.264
EURZAR,20080212,215600,11.265,11.265,11.264,11.264
EURZAR,20080212,215700,11.264,11.267,11.264,11.267
EURZAR,20080212,215800,11.268,11.278,11.268,11.278
EURZAR,20080212,215900,11.279,11.281,11.279,11.281
EURZAR,20080212,220000,11.284,11.284,11.284,11.284
EURZAR,20080212,220100,11.284,11.285,11.284,11.285
EURZAR,20080212,220200,11.285,11.285,11.285,11.285
EURZAR,20080212,220300,11.285,11.285,11.284,11.284
EURZAR,20080212,220400,11.283,11.283,11.283,11.283
EURZAR,20080212,220500,11.283,11.283,11.283,11.283
EURZAR,20080212,220600,11.283,11.283,11.282,11.282
EURZAR,20080212,220700,11.282,11.282,11.277,11.277
EURZAR,20080212,220800,11.276,11.276,11.259,11.259
EURZAR,20080212,220900,11.257,11.257,11.252,11.252
EURZAR,20080212,221000,11.251,11.253,11.251,11.253
EURZAR,20080212,221100,11.253,11.253,11.253,11.253
EURZAR,20080212,221200,11.253,11.253,11.253,11.253
EURZAR,20080212,221300,11.253,11.253,11.253,11.253
EURZAR,20080212,221400,11.253,11.253,11.253,11.253
EURZAR,20080212,221500,11.253,11.253,11.253,11.253
EURZAR,20080212,221600,11.253,11.253,11.253,11.253
EURZAR,20080212,221700,11.253,11.255,11.253,11.255
EURZAR,20080212,221800,11.256,11.256,11.256,11.256
EURZAR,20080212,221900,11.256,11.258,11.256,11.258
EURZAR,20080212,222000,11.258,11.263,11.258,11.263
EURZAR,20080212,222100,11.263,11.267,11.263,11.267
EURZAR,20080212,222200,11.267,11.271,11.267,11.270
EURZAR,20080212,222300,11.270,11.270,11.269,11.269
EURZAR,20080212,222400,11.269,11.270,11.269,11.270
EURZAR,20080212,222500,11.265,11.265,11.260,11.260
EURZAR,20080212,222600,11.259,11.259,11.259,11.259
EURZAR,20080212,222700,11.260,11.260,11.260,11.260
EURZAR,20080212,222800,11.260,11.260,11.257,11.257
EURZAR,20080212,222900,11.257,11.260,11.257,11.260
EURZAR,20080212,223000,11.258,11.258,11.257,11.257
EURZAR,20080212,223100,11.257,11.257,11.257,11.257
EURZAR,20080212,223200,11.257,11.258,11.257,11.258
EURZAR,20080212,223300,11.258,11.258,11.257,11.257
EURZAR,20080212,223400,11.257,11.257,11.257,11.257
EURZAR,20080212,223500,11.257,11.257,11.257,11.257
EURZAR,20080212,223600,11.257,11.264,11.257,11.264
EURZAR,20080212,223700,11.266,11.267,11.266,11.267
EURZAR,20080212,223800,11.267,11.267,11.266,11.266
EURZAR,20080212,223900,11.266,11.266,11.266,11.266
EURZAR,20080212,224000,11.265,11.265,11.264,11.264
EURZAR,20080212,224100,11.263,11.263,11.261,11.261
EURZAR,20080212,224200,11.261,11.261,11.259,11.259
EURZAR,20080212,224300,11.259,11.260,11.259,11.260
EURZAR,20080212,224400,11.259,11.259,11.258,11.258
EURZAR,20080212,224500,11.258,11.258,11.256,11.256
EURZAR,20080212,224600,11.256,11.256,11.256,11.256
EURZAR,20080212,224700,11.256,11.259,11.256,11.259
EURZAR,20080212,224800,11.257,11.257,11.257,11.257
EURZAR,20080212,224900,11.257,11.257,11.257,11.257
EURZAR,20080212,225000,11.257,11.259,11.257,11.259
EURZAR,20080212,225100,11.259,11.259,11.259,11.259
EURZAR,20080212,225200,11.259,11.259,11.259,11.259
EURZAR,20080212,225300,11.260,11.260,11.260,11.260
EURZAR,20080212,225400,11.260,11.260,11.260,11.260
EURZAR,20080212,225500,11.260,11.260,11.260,11.260
EURZAR,20080212,225600,11.260,11.260,11.260,11.260
EURZAR,20080212,225700,11.260,11.260,11.260,11.260
EURZAR,20080212,225800,11.260,11.260,11.260,11.260
EURZAR,20080212,225900,11.261,11.263,11.261,11.263
EURZAR,20080212,230000,11.263,11.263,11.263,11.263
EURZAR,20080212,230100,11.263,11.263,11.263,11.263
EURZAR,20080212,230200,11.264,11.264,11.264,11.264
EURZAR,20080212,230300,11.264,11.265,11.264,11.265
EURZAR,20080212,230400,11.265,11.265,11.265,11.265
EURZAR,20080212,230500,11.266,11.267,11.266,11.267
EURZAR,20080212,230600,11.267,11.267,11.267,11.267
EURZAR,20080212,230700,11.267,11.267,11.267,11.267
EURZAR,20080212,230800,11.267,11.267,11.267,11.267
EURZAR,20080212,230900,11.267,11.271,11.267,11.271
EURZAR,20080212,231000,11.271,11.271,11.270,11.270
EURZAR,20080212,231100,11.267,11.267,11.265,11.265
EURZAR,20080212,231200,11.264,11.264,11.264,11.264
EURZAR,20080212,231300,11.264,11.264,11.264,11.264
EURZAR,20080212,231400,11.264,11.264,11.263,11.263
EURZAR,20080212,231500,11.263,11.263,11.262,11.262
EURZAR,20080212,231600,11.262,11.262,11.262,11.262
EURZAR,20080212,231700,11.262,11.262,11.262,11.262
EURZAR,20080212,231800,11.262,11.262,11.262,11.262
EURZAR,20080212,231900,11.262,11.264,11.262,11.264
EURZAR,20080212,232000,11.264,11.264,11.263,11.263
EURZAR,20080212,232100,11.263,11.263,11.263,11.263
EURZAR,20080212,232200,11.264,11.266,11.264,11.266
EURZAR,20080212,232300,11.266,11.266,11.266,11.266
EURZAR,20080212,232400,11.266,11.266,11.266,11.266
EURZAR,20080212,232500,11.266,11.266,11.266,11.266
EURZAR,20080212,232600,11.266,11.266,11.265,11.265
EURZAR,20080212,232700,11.265,11.265,11.265,11.265
EURZAR,20080212,232800,11.265,11.265,11.265,11.265
EURZAR,20080212,232900,11.265,11.267,11.264,11.267
EURZAR,20080212,233000,11.267,11.272,11.267,11.272
EURZAR,20080212,233100,11.272,11.272,11.272,11.272
EURZAR,20080212,233200,11.272,11.272,11.272,11.272
EURZAR,20080212,233300,11.271,11.271,11.270,11.270
EURZAR,20080212,233400,11.270,11.270,11.269,11.269
EURZAR,20080212,233500,11.268,11.268,11.268,11.268
EURZAR,20080212,233600,11.268,11.271,11.268,11.271
EURZAR,20080212,233700,11.272,11.273,11.272,11.273
EURZAR,20080212,233800,11.273,11.273,11.273,11.273
EURZAR,20080212,233900,11.273,11.273,11.273,11.273
EURZAR,20080212,234000,11.273,11.273,11.273,11.273
EURZAR,20080212,234100,11.273,11.274,11.273,11.274
EURZAR,20080212,234200,11.274,11.274,11.274,11.274
EURZAR,20080212,234300,11.273,11.273,11.273,11.273
EURZAR,20080212,234400,11.273,11.273,11.273,11.273
EURZAR,20080212,234500,11.273,11.273,11.272,11.272
EURZAR,20080212,234600,11.272,11.272,11.272,11.272
EURZAR,20080212,234700,11.272,11.273,11.272,11.273
EURZAR,20080212,234800,11.273,11.274,11.273,11.274
EURZAR,20080212,234900,11.274,11.274,11.274,11.274
EURZAR,20080212,235000,11.273,11.273,11.273,11.273
EURZAR,20080212,235100,11.274,11.274,11.274,11.274
EURZAR,20080212,235200,11.274,11.274,11.273,11.273
EURZAR,20080212,235300,11.272,11.273,11.271,11.273
EURZAR,20080212,235400,11.272,11.272,11.272,11.272
EURZAR,20080212,235500,11.271,11.271,11.271,11.271
EURZAR,20080212,235600,11.271,11.271,11.271,11.271
EURZAR,20080212,235700,11.271,11.271,11.271,11.271
EURZAR,20080212,235800,11.271,11.271,11.270,11.270
EURZAR,20080212,235900,11.269,11.269,11.269,11.269
EURZAR,20080213,000000,11.267,11.267,11.266,11.266
XAUEUR,20080212,000100,635.3,635.3,634.9,635.0
XAUEUR,20080212,000300,634.9,634.9,634.8,634.8
XAUEUR,20080212,000400,634.7,634.7,634.7,634.7
XAUEUR,20080212,000500,634.8,634.8,634.8,634.8
XAUEUR,20080212,000600,634.9,634.9,634.9,634.9
XAUEUR,20080212,000700,634.8,634.8,634.8,634.8
XAUEUR,20080212,001100,634.7,634.7,634.7,634.7
XAUEUR,20080212,001300,634.8,634.8,634.8,634.8
XAUEUR,20080212,001400,634.7,634.7,634.7,634.7
XAUEUR,20080212,001600,634.6,634.6,634.6,634.6
XAUEUR,20080212,001700,634.7,634.7,634.7,634.7
XAUEUR,20080212,002000,634.8,634.8,634.8,634.8
XAUEUR,20080212,002100,634.9,634.9,634.9,634.9
XAUEUR,20080212,002200,634.8,634.8,634.8,634.8
XAUEUR,20080212,002300,634.9,634.9,634.8,634.8
XAUEUR,20080212,002400,634.7,634.7,634.7,634.7
XAUEUR,20080212,002900,634.7,634.7,634.6,634.6
XAUEUR,20080212,003000,634.5,634.5,634.5,634.5
XAUEUR,20080212,003200,634.4,634.4,634.4,634.4
XAUEUR,20080212,003300,634.3,634.4,634.3,634.4
XAUEUR,20080212,003400,634.5,634.5,634.4,634.5
XAUEUR,20080212,003500,634.6,634.6,634.6,634.6
XAUEUR,20080212,003700,634.7,634.7,634.5,634.5
XAUEUR,20080212,003800,634.7,634.7,634.7,634.7
XAUEUR,20080212,003900,634.8,634.8,634.8,634.8
XAUEUR,20080212,004400,634.8,634.8,634.8,634.8
XAUEUR,20080212,004900,634.8,634.8,634.8,634.8
XAUEUR,20080212,005000,634.7,634.8,634.7,634.8
XAUEUR,20080212,005100,634.9,634.9,634.9,634.9
XAUEUR,20080212,005400,634.8,635.0,634.8,635.0
XAUEUR,20080212,005500,635.2,635.2,635.2,635.2
XAUEUR,20080212,005900,635.1,635.1,635.0,635.0
XAUEUR,20080212,010000,635.1,635.1,635.1,635.1
XAUEUR,20080212,010100,635.2,635.2,635.2,635.2
XAUEUR,20080212,010200,635.3,635.3,635.3,635.3
XAUEUR,20080212,010300,635.2,635.2,635.2,635.2
XAUEUR,20080212,010600,635.3,635.3,635.3,635.3
XAUEUR,20080212,010700,635.5,635.7,635.5,635.7
XAUEUR,20080212,010800,635.6,635.6,635.6,635.6
XAUEUR,20080212,010900,635.7,636.2,635.7,636.2
XAUEUR,20080212,011000,636.0,636.0,635.8,636.0
XAUEUR,20080212,011100,636.1,636.5,636.1,636.5
XAUEUR,20080212,011200,636.6,636.6,636.5,636.5
XAUEUR,20080212,011400,636.7,636.9,636.7,636.9
XAUEUR,20080212,011500,636.8,636.8,636.8,636.8
XAUEUR,20080212,011700,636.7,636.7,636.7,636.7
XAUEUR,20080212,011800,636.6,636.6,636.5,636.5
XAUEUR,20080212,012300,636.5,636.7,636.5,636.7
XAUEUR,20080212,012400,636.8,636.8,636.8,636.8
XAUEUR,20080212,012500,636.9,637.0,636.9,636.9
XAUEUR,20080212,012600,636.8,636.8,636.8,636.8
XAUEUR,20080212,012700,636.7,636.7,636.7,636.7
XAUEUR,20080212,012900,636.6,636.6,636.6,636.6
XAUEUR,20080212,013000,636.5,636.5,636.5,636.5
XAUEUR,20080212,013100,636.6,636.6,636.5,636.5
XAUEUR,20080212,013300,636.4,636.4,636.4,636.4
XAUEUR,20080212,013400,636.3,636.3,636.3,636.3
XAUEUR,20080212,013500,636.2,636.2,636.2,636.2
XAUEUR,20080212,013700,636.1,636.1,636.1,636.1
XAUEUR,20080212,013800,636.0,636.0,636.0,636.0
XAUEUR,20080212,013900,635.9,635.9,635.9,635.9
XAUEUR,20080212,014000,635.8,635.8,635.8,635.8
XAUEUR,20080212,014300,636.0,636.0,636.0,636.0
XAUEUR,20080212,014800,635.9,635.9,635.8,635.8
XAUEUR,20080212,014900,635.7,635.7,635.7,635.7
XAUEUR,20080212,015000,635.6,635.6,635.5,635.5
XAUEUR,20080212,015300,635.4,635.5,635.4,635.5
XAUEUR,20080212,015400,635.4,635.4,635.2,635.2
XAUEUR,20080212,015800,635.1,635.1,635.0,635.0
XAUEUR,20080212,015900,634.9,634.9,634.9,634.9
XAUEUR,20080212,020000,634.8,634.8,634.8,634.8
XAUEUR,20080212,020100,634.7,634.7,634.7,634.7
XAUEUR,20080212,020200,634.6,634.7,634.6,634.7
XAUEUR,20080212,020300,634.8,634.9,634.8,634.9
XAUEUR,20080212,020400,635.0,635.0,635.0,635.0
XAUEUR,20080212,020500,634.8,634.8,634.7,634.7
XAUEUR,20080212,020600,634.8,634.8,634.7,634.7
XAUEUR,20080212,020900,634.8,634.8,634.8,634.8
XAUEUR,20080212,021000,634.7,634.7,634.7,634.7
XAUEUR,20080212,021100,634.6,634.6,634.6,634.6
XAUEUR,20080212,021300,634.7,634.8,634.7,634.8
XAUEUR,20080212,021700,635.0,635.0,635.0,635.0
XAUEUR,20080212,021900,635.1,635.1,635.1,635.1
XAUEUR,20080212,022000,635.2,635.2,635.2,635.2
XAUEUR,20080212,022100,635.1,635.1,635.0,635.0
XAUEUR,20080212,022400,634.9,634.9,634.8,634.8
XAUEUR,20080212,022600,634.7,634.7,634.7,634.7
XAUEUR,20080212,022800,634.8,634.8,634.8,634.8
XAUEUR,20080212,023000,634.7,634.8,634.7,634.8
XAUEUR,20080212,023100,634.7,634.7,634.6,634.6
XAUEUR,20080212,023200,634.4,634.4,634.2,634.2
XAUEUR,20080212,023300,634.3,634.3,634.3,634.3
XAUEUR,20080212,023400,634.2,634.2,634.2,634.2
XAUEUR,20080212,023500,634.1,634.1,634.0,634.0
XAUEUR,20080212,023600,634.1,634.2,634.1,634.2
XAUEUR,20080212,023700,634.3,634.3,634.3,634.3
XAUEUR,20080212,023800,634.4,634.7,634.4,634.7
XAUEUR,20080212,023900,634.8,634.8,634.7,634.7
XAUEUR,20080212,024000,634.6,634.6,634.4,634.4
XAUEUR,20080212,024100,634.3,634.3,634.2,634.2
XAUEUR,20080212,024300,634.4,634.5,634.4,634.5
XAUEUR,20080212,024400,634.4,634.4,634.3,634.3
XAUEUR,20080212,024500,634.4,634.8,634.4,634.8
XAUEUR,20080212,024600,635.0,635.2,635.0,635.2
XAUEUR,20080212,024700,635.1,635.1,634.8,634.8
XAUEUR,20080212,024800,634.9,635.0,634.9,635.0
XAUEUR,20080212,025100,634.9,635.0,634.9,635.0
XAUEUR,20080212,025200,634.9,634.9,634.8,634.8
XAUEUR,20080212,025300,634.9,634.9,634.9,634.9
XAUEUR,20080212,025400,635.0,635.0,635.0,635.0
XAUEUR,20080212,025500,635.1,635.2,635.1,635.2
XAUEUR,20080212,025600,635.3,635.4,635.3,635.4
XAUEUR,20080212,025700,635.5,635.5,635.5,635.5
XAUEUR,20080212,025800,635.3,635.3,635.3,635.3
XAUEUR,20080212,030100,635.1,635.1,635.0,635.0
XAUEUR,20080212,030500,634.8,634.8,634.8,634.8
XAUEUR,20080212,030600,634.7,634.8,634.7,634.8
XAUEUR,20080212,030900,634.7,634.7,634.7,634.7
XAUEUR,20080212,031000,634.8,634.8,634.7,634.7
XAUEUR,20080212,031200,634.8,634.8,634.8,634.8
XAUEUR,20080212,031300,635.0,635.0,635.0,635.0
XAUEUR,20080212,031400,634.9,634.9,634.9,634.9
XAUEUR,20080212,031500,635.0,635.0,635.0,635.0
XAUEUR,20080212,031900,634.9,634.9,634.9,634.9
XAUEUR,20080212,032100,634.8,634.8,634.8,634.8
XAUEUR,20080212,032600,634.8,634.8,634.8,634.8
XAUEUR,20080212,032800,634.7,634.7,634.7,634.7
XAUEUR,20080212,032900,634.6,634.6,634.5,634.5
XAUEUR,20080212,033200,634.6,634.6,634.5,634.5
XAUEUR,20080212,033500,634.6,634.7,634.6,634.7
XAUEUR,20080212,034000,634.8,634.8,634.8,634.8
XAUEUR,20080212,034100,634.9,635.0,634.9,635.0
XAUEUR,20080212,034200,634.9,635.0,634.9,635.0
XAUEUR,20080212,034700,635.0,635.0,635.0,635.0
XAUEUR,20080212,035000,634.9,634.9,634.9,634.9
XAUEUR,20080212,035200,635.0,635.0,635.0,635.0
XAUEUR,20080212,035700,635.0,635.0,635.0,635.0
XAUEUR,20080212,040200,635.0,635.0,635.0,635.0
XAUEUR,20080212,040300,635.1,635.1,635.1,635.1
XAUEUR,20080212,040400,635.0,635.0,635.0,635.0
XAUEUR,20080212,040500,634.9,634.9,634.8,634.8
XAUEUR,20080212,041000,634.8,634.9,634.8,634.9
XAUEUR,20080212,041200,634.8,634.8,634.8,634.8
XAUEUR,20080212,041400,634.7,634.7,634.7,634.7
XAUEUR,20080212,041600,634.6,634.6,634.5,634.5
XAUEUR,20080212,042100,634.6,634.7,634.6,634.7
XAUEUR,20080212,042600,634.7,634.7,634.7,634.7
XAUEUR,20080212,042900,634.8,634.8,634.8,634.8
XAUEUR,20080212,043000,634.7,634.7,634.7,634.7
XAUEUR,20080212,043300,634.6,634.7,634.6,634.7
XAUEUR,20080212,043500,634.8,634.8,634.8,634.8
XAUEUR,20080212,043700,634.7,634.7,634.7,634.7
XAUEUR,20080212,044000,634.6,634.6,634.5,634.5
XAUEUR,20080212,044100,634.2,634.3,634.2,634.3
XAUEUR,20080212,044200,634.4,634.4,634.3,634.3
XAUEUR,20080212,044300,634.4,634.5,634.4,634.5
XAUEUR,20080212,044400,634.4,634.4,634.3,634.3
XAUEUR,20080212,044500,634.2,634.2,634.2,634.2
XAUEUR,20080212,044600,634.1,634.1,634.1,634.1
XAUEUR,20080212,044700,634.0,634.0,634.0,634.0
XAUEUR,20080212,044800,634.1,634.1,634.1,634.1
XAUEUR,20080212,044900,634.2,634.2,634.2,634.2
XAUEUR,20080212,045100,634.1,634.2,634.1,634.2
XAUEUR,20080212,045200,634.3,634.3,634.3,634.3
XAUEUR,20080212,045300,634.4,634.4,634.4,634.4
XAUEUR,20080212,045400,634.3,634.3,634.3,634.3
XAUEUR,20080212,045800,634.2,634.2,634.2,634.2
XAUEUR,20080212,045900,634.3,634.3,634.2,634.2
XAUEUR,20080212,050000,634.1,634.1,633.8,633.8
XAUEUR,20080212,050200,633.9,634.0,633.9,634.0
XAUEUR,20080212,050300,634.1,634.2,634.1,634.2
XAUEUR,20080212,050600,634.1,634.1,634.1,634.1
XAUEUR,20080212,050800,634.0,634.0,634.0,634.0
XAUEUR,20080212,050900,633.9,633.9,633.8,633.8
XAUEUR,20080212,051000,633.9,634.0,633.9,634.0
XAUEUR,20080212,051500,634.0,634.0,634.0,634.0
XAUEUR,20080212,052000,634.0,634.0,634.0,634.0
XAUEUR,20080212,052400,634.2,634.2,634.2,634.2
XAUEUR,20080212,052500,634.1,634.1,634.1,634.1
XAUEUR,20080212,052600,634.0,634.0,634.0,634.0
XAUEUR,20080212,052900,634.1,634.1,634.1,634.1
XAUEUR,20080212,053000,634.2,634.2,634.2,634.2
XAUEUR,20080212,053500,634.2,634.2,634.2,634.2
XAUEUR,20080212,054000,634.2,634.2,634.2,634.2
XAUEUR,20080212,054100,634.1,634.1,634.0,634.0
XAUEUR,20080212,054500,633.9,633.9,633.8,633.8
XAUEUR,20080212,054600,633.9,633.9,633.9,633.9
XAUEUR,20080212,055000,633.8,633.8,633.8,633.8
XAUEUR,20080212,055200,634.0,634.0,634.0,634.0
XAUEUR,20080212,055500,634.1,634.2,634.1,634.2
XAUEUR,20080212,060000,634.2,634.2,634.2,634.2
XAUEUR,20080212,060300,634.4,634.5,634.4,634.5
XAUEUR,20080212,060600,634.4,634.4,634.4,634.4
XAUEUR,20080212,060700,634.3,634.3,634.3,634.3
XAUEUR,20080212,060900,634.2,634.2,634.2,634.2
XAUEUR,20080212,061300,634.3,634.3,634.3,634.3
XAUEUR,20080212,061600,634.2,634.2,634.2,634.2
XAUEUR,20080212,062000,634.0,634.0,634.0,634.0
XAUEUR,20080212,062200,633.9,634.0,633.9,634.0
XAUEUR,20080212,062700,634.0,634.0,634.0,634.0
XAUEUR,20080212,063100,634.1,634.1,634.1,634.1
XAUEUR,20080212,063200,634.2,634.2,634.2,634.2
XAUEUR,20080212,063400,634.0,634.0,634.0,634.0
XAUEUR,20080212,063600,633.8,633.8,633.8,633.8
XAUEUR,20080212,064000,633.9,633.9,633.9,633.9
XAUEUR,20080212,064100,634.0,634.0,634.0,634.0
XAUEUR,20080212,064200,633.9,633.9,633.9,633.9
XAUEUR,20080212,064600,633.8,633.8,633.8,633.8
XAUEUR,20080212,064700,633.7,633.7,633.7,633.7
XAUEUR,20080212,064800,633.8,633.8,633.6,633.6
XAUEUR,20080212,064900,633.7,633.7,633.7,633.7
XAUEUR,20080212,065200,633.6,633.6,633.6,633.6
XAUEUR,20080212,065300,633.5,633.8,633.5,633.8
XAUEUR,20080212,065600,633.7,633.7,633.7,633.7
XAUEUR,20080212,065700,633.8,633.8,633.7,633.8
XAUEUR,20080212,065900,633.9,633.9,633.8,633.8
XAUEUR,20080212,070000,634.0,634.0,634.0,634.0
XAUEUR,20080212,070100,633.9,633.9,633.8,633.8
XAUEUR,20080212,070200,633.9,634.0,633.9,634.0
XAUEUR,20080212,070300,634.1,634.2,634.1,634.2
XAUEUR,20080212,070600,634.1,634.1,634.0,634.0
XAUEUR,20080212,070800,634.1,634.1,634.0,634.0
XAUEUR,20080212,071000,634.2,634.2,634.0,634.0
XAUEUR,20080212,071100,634.1,634.1,634.1,634.1
XAUEUR,20080212,071200,634.2,634.2,634.2,634.2
XAUEUR,20080212,071300,634.1,634.1,634.0,634.0
XAUEUR,20080212,071400,634.1,634.3,634.1,634.3
XAUEUR,20080212,071500,634.4,634.5,634.4,634.5
XAUEUR,20080212,071600,634.4,634.5,634.4,634.5
XAUEUR,20080212,071800,634.6,634.7,634.6,634.7
XAUEUR,20080212,072000,634.8,634.8,634.8,634.8
XAUEUR,20080212,072100,634.9,634.9,634.9,634.9
XAUEUR,20080212,072300,634.8,634.8,634.7,634.7
XAUEUR,20080212,072400,634.6,634.6,634.5,634.5
XAUEUR,20080212,072600,634.4,634.5,634.4,634.5
XAUEUR,20080212,073100,634.3,634.3,634.3,634.3
XAUEUR,20080212,073200,634.4,634.4,634.4,634.4
XAUEUR,20080212,073300,634.3,634.3,634.3,634.3
XAUEUR,20080212,073400,634.2,634.2,634.2,634.2
XAUEUR,20080212,073600,634.3,634.3,634.2,634.2
XAUEUR,20080212,073700,634.3,634.3,634.2,634.2
XAUEUR,20080212,073800,634.1,634.1,634.0,634.1
XAUEUR,20080212,073900,634.2,634.2,634.2,634.2
XAUEUR,20080212,074000,634.3,634.3,634.2,634.2
XAUEUR,20080212,074200,634.1,634.1,633.8,633.8
XAUEUR,20080212,074300,633.9,634.0,633.9,633.9
XAUEUR,20080212,074400,633.8,633.8,633.8,633.8
XAUEUR,20080212,074600,633.9,634.0,633.9,634.0
XAUEUR,20080212,074800,634.1,634.1,634.1,634.1
XAUEUR,20080212,074900,634.0,634.0,634.0,634.0
XAUEUR,20080212,075100,634.1,634.2,634.1,634.2
XAUEUR,20080212,075200,634.1,634.1,634.1,634.1
XAUEUR,20080212,075400,634.0,634.0,634.0,634.0
XAUEUR,20080212,075900,634.1,634.1,633.8,633.8
XAUEUR,20080212,080000,633.9,633.9,633.8,633.8
XAUEUR,20080212,080100,633.9,633.9,633.9,633.9
XAUEUR,20080212,080200,633.8,633.8,633.8,633.8
XAUEUR,20080212,080400,633.9,633.9,633.9,633.9
XAUEUR,20080212,080500,634.0,634.0,634.0,634.0
XAUEUR,20080212,080600,634.1,634.1,634.0,634.0
XAUEUR,20080212,080700,633.9,634.0,633.9,634.0
XAUEUR,20080212,080800,634.1,634.2,634.0,634.0
XAUEUR,20080212,080900,634.1,634.2,634.0,634.0
XAUEUR,20080212,081200,634.1,634.1,634.0,634.0
XAUEUR,20080212,081300,634.1,634.1,634.1,634.1
XAUEUR,20080212,081400,634.0,634.0,634.0,634.0
XAUEUR,20080212,081500,634.1,634.1,634.1,634.1
XAUEUR,20080212,081600,634.2,634.2,634.2,634.2
XAUEUR,20080212,081700,634.1,634.1,634.0,634.0
XAUEUR,20080212,082000,634.1,634.2,634.1,634.2
XAUEUR,20080212,082500,634.2,634.2,634.2,634.2
XAUEUR,20080212,082700,634.1,634.1,634.1,634.1
XAUEUR,20080212,082800,634.2,634.2,634.2,634.2
XAUEUR,20080212,082900,634.3,634.3,634.3,634.3
XAUEUR,20080212,083200,634.4,634.5,634.4,634.5
XAUEUR,20080212,083600,634.3,634.3,634.3,634.3
XAUEUR,20080212,083700,634.2,634.2,634.2,634.2
XAUEUR,20080212,083800,634.1,634.2,634.1,634.2
XAUEUR,20080212,084000,634.3,634.3,634.3,634.3
XAUEUR,20080212,084100,634.4,634.5,634.4,634.5
XAUEUR,20080212,084200,634.4,634.4,634.3,634.3
XAUEUR,20080212,084500,634.2,634.3,634.2,634.3
XAUEUR,20080212,084700,634.4,634.4,634.4,634.4
XAUEUR,20080212,084800,634.5,634.5,634.5,634.5
XAUEUR,20080212,085100,634.4,634.4,634.4,634.4
XAUEUR,20080212,085200,634.3,634.3,634.3,634.3
XAUEUR,20080212,085300,634.4,634.4,634.3,634.3
XAUEUR,20080212,085500,634.5,634.7,634.5,634.6
XAUEUR,20080212,085600,634.5,634.5,634.5,634.5
XAUEUR,20080212,085900,634.6,634.7,634.6,634.7
XAUEUR,20080212,090000,634.8,634.8,634.8,634.8
XAUEUR,20080212,090100,634.9,635.0,634.9,635.0
XAUEUR,20080212,090200,635.1,635.2,635.0,635.0
XAUEUR,20080212,090700,635.1,635.2,635.1,635.2
XAUEUR,20080212,090800,635.3,635.3,635.3,635.3
XAUEUR,20080212,090900,635.4,635.5,635.4,635.5
XAUEUR,20080212,091300,635.7,635.7,635.6,635.6
XAUEUR,20080212,091400,635.7,635.8,635.7,635.8
XAUEUR,20080212,091500,635.7,635.7,635.5,635.5
XAUEUR,20080212,091600,635.6,635.6,635.6,635.6
XAUEUR,20080212,091700,635.7,635.7,635.5,635.5
XAUEUR,20080212,091800,635.7,635.8,635.7,635.8
XAUEUR,20080212,091900,635.7,635.7,635.7,635.7
XAUEUR,20080212,092000,635.6,635.6,635.4,635.4
XAUEUR,20080212,092100,635.5,635.5,635.5,635.5
XAUEUR,20080212,092200,635.3,635.3,635.3,635.3
XAUEUR,20080212,092300,635.2,635.2,635.2,635.2
XAUEUR,20080212,092400,635.3,635.3,635.3,635.3
XAUEUR,20080212,092500,635.4,635.4,635.4,635.4
XAUEUR,20080212,092600,635.5,635.5,635.3,635.3
XAUEUR,20080212,092700,635.2,635.2,635.2,635.2
XAUEUR,20080212,092800,635.3,635.3,635.3,635.3
XAUEUR,20080212,093000,635.4,635.4,635.3,635.3
XAUEUR,20080212,093100,635.2,635.2,635.2,635.2
XAUEUR,20080212,093300,635.1,635.1,635.1,635.1
XAUEUR,20080212,093400,635.0,635.0,634.9,634.9
XAUEUR,20080212,093500,635.0,635.0,635.0,635.0
XAUEUR,20080212,093800,634.9,634.9,634.9,634.9
XAUEUR,20080212,093900,634.8,634.8,634.8,634.8
XAUEUR,20080212,094000,634.9,635.0,634.9,635.0
XAUEUR,20080212,094200,634.9,634.9,634.9,634.9
XAUEUR,20080212,094300,634.8,634.8,634.8,634.8
XAUEUR,20080212,094400,635.0,635.0,635.0,635.0
XAUEUR,20080212,094500,635.1,635.2,635.1,635.2
XAUEUR,20080212,094900,635.3,635.3,635.3,635.3
XAUEUR,20080212,095000,635.2,635.4,635.2,635.4
XAUEUR,20080212,095100,635.3,635.3,635.2,635.2
XAUEUR,20080212,095200,635.1,635.1,634.9,634.9
XAUEUR,20080212,095300,635.0,635.0,635.0,635.0
XAUEUR,20080212,095500,635.1,635.2,635.0,635.0
XAUEUR,20080212,095600,634.9,634.9,634.8,634.9
XAUEUR,20080212,095700,635.0,635.0,634.8,634.8
XAUEUR,20080212,095800,634.7,634.8,634.5,634.8
XAUEUR,20080212,095900,634.9,635.0,634.9,635.0
XAUEUR,20080212,100000,634.8,634.8,634.8,634.8
XAUEUR,20080212,100100,634.7,634.7,634.4,634.4
XAUEUR,20080212,100200,634.5,634.5,634.5,634.5
XAUEUR,20080212,100300,634.6,634.8,634.6,634.8
XAUEUR,20080212,100600,635.0,635.0,634.8,634.8
XAUEUR,20080212,100700,634.9,635.0,634.9,634.9
XAUEUR,20080212,100800,634.8,634.9,634.8,634.8
XAUEUR,20080212,100900,634.9,635.0,634.9,635.0
XAUEUR,20080212,101000,634.9,634.9,634.9,634.9
XAUEUR,20080212,101100,634.8,634.8,634.7,634.7
XAUEUR,20080212,101200,634.6,634.6,634.6,634.6
XAUEUR,20080212,101300,634.7,634.7,634.7,634.7
XAUEUR,20080212,101400,634.5,634.5,634.5,634.5
XAUEUR,20080212,101800,634.7,634.7,634.7,634.7
XAUEUR,20080212,101900,634.6,634.6,634.6,634.6
XAUEUR,20080212,102000,634.5,634.5,634.3,634.3
XAUEUR,20080212,102100,634.2,634.2,634.0,634.0
XAUEUR,20080212,102200,633.9,633.9,633.1,633.4
XAUEUR,20080212,102300,633.5,633.6,633.5,633.5
XAUEUR,20080212,102400,633.6,633.7,633.6,633.7
XAUEUR,20080212,102500,633.8,633.8,633.8,633.8
XAUEUR,20080212,102700,633.9,634.2,633.9,634.2
XAUEUR,20080212,102800,634.3,634.5,634.3,634.5
XAUEUR,20080212,102900,634.6,634.6,634.6,634.6
XAUEUR,20080212,103000,634.7,634.7,634.7,634.7
XAUEUR,20080212,103100,634.5,634.6,634.5,634.5
XAUEUR,20080212,103200,634.6,634.7,634.6,634.6
XAUEUR,20080212,103300,634.5,634.5,634.4,634.4
XAUEUR,20080212,103400,634.3,634.3,634.1,634.1
XAUEUR,20080212,103500,634.0,634.0,633.8,633.8
XAUEUR,20080212,103600,633.7,633.7,633.4,633.4
XAUEUR,20080212,103700,633.5,633.8,633.5,633.8
XAUEUR,20080212,103800,633.9,634.0,633.9,633.9
XAUEUR,20080212,103900,633.8,633.8,633.8,633.8
XAUEUR,20080212,104000,633.6,633.6,633.4,633.4
XAUEUR,20080212,104100,633.5,633.7,633.5,633.7
XAUEUR,20080212,104300,633.6,633.6,633.3,633.3
XAUEUR,20080212,104400,633.2,633.3,633.2,633.3
XAUEUR,20080212,104500,633.4,633.4,633.2,633.2
XAUEUR,20080212,104600,633.3,633.3,633.3,633.3
XAUEUR,20080212,104700,633.2,633.2,633.2,633.2
XAUEUR,20080212,104800,633.4,633.6,633.4,633.6
XAUEUR,20080212,104900,633.7,633.8,633.7,633.8
XAUEUR,20080212,105100,633.9,634.2,633.9,634.2
XAUEUR,20080212,105200,634.1,634.1,634.0,634.0
XAUEUR,20080212,105300,633.9,633.9,633.8,633.8
XAUEUR,20080212,105400,633.7,633.7,633.7,633.7
XAUEUR,20080212,105500,633.5,633.6,633.3,633.3
XAUEUR,20080212,105600,633.5,633.6,633.5,633.5
XAUEUR,20080212,105800,633.7,633.9,633.7,633.9
XAUEUR,20080212,105900,633.8,633.8,633.7,633.8
XAUEUR,20080212,110100,633.7,633.8,633.6,633.8
XAUEUR,20080212,110200,633.7,633.7,633.7,633.7
XAUEUR,20080212,110300,633.8,633.8,633.5,633.5
XAUEUR,20080212,110400,633.6,633.7,633.6,633.7
XAUEUR,20080212,110500,633.8,633.8,633.8,633.8
XAUEUR,20080212,110600,633.9,634.0,633.9,634.0
XAUEUR,20080212,110700,633.9,634.0,633.9,634.0
XAUEUR,20080212,111100,634.1,634.1,634.1,634.1
XAUEUR,20080212,111200,634.2,634.2,634.2,634.2
XAUEUR,20080212,111500,634.1,634.1,634.1,634.1
XAUEUR,20080212,111600,634.0,634.0,634.0,634.0
XAUEUR,20080212,111800,634.1,634.2,634.1,634.2
XAUEUR,20080212,112000,634.1,634.2,634.0,634.2
XAUEUR,20080212,112100,634.1,634.1,634.0,634.0
XAUEUR,20080212,112300,633.9,634.0,633.9,634.0
XAUEUR,20080212,112600,633.8,633.8,633.8,633.8
XAUEUR,20080212,112700,633.7,633.7,633.5,633.5
XAUEUR,20080212,112800,633.3,633.4,633.2,633.4
XAUEUR,20080212,113000,633.5,633.5,633.4,633.5
XAUEUR,20080212,113300,633.2,633.2,633.2,633.2
XAUEUR,20080212,113500,633.3,633.5,633.3,633.4
XAUEUR,20080212,113600,633.3,633.4,633.2,633.4
XAUEUR,20080212,113700,633.5,633.5,633.5,633.5
XAUEUR,20080212,113800,633.6,633.6,633.6,633.6
XAUEUR,20080212,113900,633.7,633.7,633.7,633.7
XAUEUR,20080212,114000,633.8,633.8,633.7,633.7
XAUEUR,20080212,114100,633.8,633.9,633.8,633.9
XAUEUR,20080212,114200,634.0,634.0,634.0,634.0
XAUEUR,20080212,114400,633.9,633.9,633.9,633.9
XAUEUR,20080212,114500,634.0,634.0,634.0,634.0
XAUEUR,20080212,114900,634.1,634.1,634.1,634.1
XAUEUR,20080212,115000,634.2,634.2,634.2,634.2
XAUEUR,20080212,115200,634.3,634.7,634.3,634.7
XAUEUR,20080212,115300,634.8,634.8,634.8,634.8
XAUEUR,20080212,115400,634.9,635.0,634.8,634.8
XAUEUR,20080212,115600,634.7,634.7,634.7,634.7
XAUEUR,20080212,115700,634.6,634.6,634.4,634.4
XAUEUR,20080212,115800,634.5,634.5,634.5,634.5
XAUEUR,20080212,120000,634.4,634.4,634.4,634.4
XAUEUR,20080212,120100,634.3,634.5,634.3,634.4
XAUEUR,20080212,120200,634.3,634.3,634.3,634.3
XAUEUR,20080212,120400,634.2,634.2,634.0,634.0
XAUEUR,20080212,120500,633.9,633.9,633.8,633.8
XAUEUR,20080212,120600,633.9,633.9,633.9,633.9
XAUEUR,20080212,120800,634.0,634.1,634.0,634.1
XAUEUR,20080212,120900,634.2,634.3,634.2,634.3
XAUEUR,20080212,121000,634.4,634.4,634.4,634.4
XAUEUR,20080212,121100,634.3,634.5,634.3,634.5
XAUEUR,20080212,121500,634.4,634.4,634.4,634.4
XAUEUR,20080212,121600,634.3,634.3,634.3,634.3
XAUEUR,20080212,121700,634.5,634.5,634.5,634.5
XAUEUR,20080212,121800,634.4,634.4,634.4,634.4
XAUEUR,20080212,121900,634.2,634.2,634.2,634.2
XAUEUR,20080212,122400,634.2,634.2,634.0,634.1
XAUEUR,20080212,122500,634.2,634.2,634.2,634.2
XAUEUR,20080212,122600,634.3,634.3,634.3,634.3
XAUEUR,20080212,122700,634.2,634.3,634.2,634.3
XAUEUR,20080212,122800,634.2,634.3,634.2,634.3
XAUEUR,20080212,123300,634.4,634.4,634.4,634.4
XAUEUR,20080212,123500,634.5,634.5,634.3,634.4
XAUEUR,20080212,123600,634.5,634.5,634.5,634.5
XAUEUR,20080212,123900,634.3,634.3,634.3,634.3
XAUEUR,20080212,124000,634.5,634.5,634.5,634.5
XAUEUR,20080212,124100,634.4,634.4,634.2,634.2
XAUEUR,20080212,124200,634.0,634.0,634.0,634.0
XAUEUR,20080212,124700,634.0,634.0,634.0,634.0
XAUEUR,20080212,125000,634.1,634.2,634.1,634.1
XAUEUR,20080212,125100,634.0,634.0,634.0,634.0
XAUEUR,20080212,125200,633.9,633.9,633.9,633.9
XAUEUR,20080212,125300,633.8,633.8,633.7,633.7
XAUEUR,20080212,125400,633.8,633.8,633.8,633.8
XAUEUR,20080212,125900,633.8,633.8,633.7,633.7
XAUEUR,20080212,130000,633.6,633.6,633.5,633.5
XAUEUR,20080212,130200,633.4,633.4,633.0,633.0
XAUEUR,20080212,130300,633.1,633.2,633.1,633.1
XAUEUR,20080212,130400,633.0,633.2,633.0,633.2
XAUEUR,20080212,130500,633.3,633.5,633.3,633.5
XAUEUR,20080212,130600,633.4,633.6,633.4,633.6
XAUEUR,20080212,130700,633.7,633.8,633.5,633.6
XAUEUR,20080212,130800,633.7,633.7,633.6,633.6
XAUEUR,20080212,130900,633.7,633.7,633.5,633.6
XAUEUR,20080212,131000,633.5,633.5,633.5,633.5
XAUEUR,20080212,131100,633.4,633.5,633.3,633.3
XAUEUR,20080212,131200,633.2,633.3,633.2,633.3
XAUEUR,20080212,131300,633.5,633.5,633.5,633.5
XAUEUR,20080212,131500,633.3,633.3,633.1,633.1
XAUEUR,20080212,131600,633.0,633.2,633.0,633.2
XAUEUR,20080212,131800,633.0,633.0,633.0,633.0
XAUEUR,20080212,132000,632.8,632.8,632.8,632.8
XAUEUR,20080212,132100,632.9,633.2,632.9,633.2
XAUEUR,20080212,132200,633.3,633.5,633.3,633.5
XAUEUR,20080212,132300,633.3,633.3,633.3,633.3
XAUEUR,20080212,132400,633.2,633.2,633.1,633.1
XAUEUR,20080212,132500,633.0,633.0,632.8,632.8
XAUEUR,20080212,132800,632.7,632.7,632.7,632.7
XAUEUR,20080212,132900,632.6,632.6,632.6,632.6
XAUEUR,20080212,133000,632.3,632.3,632.0,632.0
XAUEUR,20080212,133100,631.9,632.1,631.9,632.1
XAUEUR,20080212,133200,632.0,632.2,632.0,632.2
XAUEUR,20080212,133300,632.1,632.1,632.0,632.0
XAUEUR,20080212,133500,632.1,632.1,631.3,631.3
XAUEUR,20080212,133600,631.1,631.1,630.5,630.8
XAUEUR,20080212,133700,630.7,630.8,630.7,630.8
XAUEUR,20080212,133800,630.7,630.7,630.2,630.2
XAUEUR,20080212,133900,630.3,630.5,630.3,630.5
XAUEUR,20080212,134000,630.6,631.0,630.6,630.8
XAUEUR,20080212,134100,630.9,631.8,630.9,631.8
XAUEUR,20080212,134200,631.7,631.7,631.2,631.3
XAUEUR,20080212,134300,631.4,631.4,631.4,631.4
XAUEUR,20080212,134400,631.3,631.3,631.1,631.1
XAUEUR,20080212,134500,631.0,631.2,631.0,631.2
XAUEUR,20080212,134600,631.3,631.3,631.2,631.2
XAUEUR,20080212,134700,631.1,631.1,631.1,631.1
XAUEUR,20080212,134800,631.0,631.0,630.6,630.6
XAUEUR,20080212,134900,630.4,630.4,630.2,630.2
XAUEUR,20080212,135000,630.1,630.1,630.0,630.0
XAUEUR,20080212,135100,629.9,629.9,629.6,629.6
XAUEUR,20080212,135200,629.7,629.8,629.7,629.8
XAUEUR,20080212,135300,629.9,630.1,629.7,629.7
XAUEUR,20080212,135400,629.2,629.2,628.3,628.5
XAUEUR,20080212,135500,628.6,628.8,628.6,628.8
XAUEUR,20080212,135600,628.9,629.5,628.9,629.4
XAUEUR,20080212,135700,629.5,629.5,629.4,629.4
XAUEUR,20080212,135800,629.3,629.3,629.2,629.2
XAUEUR,20080212,135900,629.3,629.8,629.3,629.8
XAUEUR,20080212,140000,629.7,629.7,629.5,629.5
XAUEUR,20080212,140100,629.4,629.4,629.1,629.1
XAUEUR,20080212,140300,629.0,629.2,629.0,629.2
XAUEUR,20080212,140400,629.0,629.3,628.8,629.3
XAUEUR,20080212,140500,629.4,629.7,629.4,629.6
XAUEUR,20080212,140600,629.5,629.8,629.5,629.8
XAUEUR,20080212,140700,629.9,630.0,629.9,630.0
XAUEUR,20080212,140800,629.9,630.1,629.8,630.1
XAUEUR,20080212,140900,630.2,630.3,630.2,630.3
XAUEUR,20080212,141000,630.4,630.7,630.4,630.5
XAUEUR,20080212,141100,630.6,630.7,630.6,630.7
XAUEUR,20080212,141200,630.6,630.6,630.5,630.5
XAUEUR,20080212,141300,630.4,630.4,630.3,630.3
XAUEUR,20080212,141400,630.2,630.2,630.0,630.0
XAUEUR,20080212,141500,629.9,629.9,629.6,629.7
XAUEUR,20080212,141600,629.6,629.6,628.8,628.8
XAUEUR,20080212,141700,628.6,628.7,628.6,628.7
XAUEUR,20080212,141800,628.6,628.6,628.1,628.1
XAUEUR,20080212,141900,627.9,627.9,627.4,627.8
XAUEUR,20080212,142000,628.0,628.7,628.0,628.4
XAUEUR,20080212,142100,628.3,628.3,627.8,627.8
XAUEUR,20080212,142200,627.7,627.8,627.7,627.8
XAUEUR,20080212,142300,627.9,628.2,627.9,628.2
XAUEUR,20080212,142400,628.3,628.4,628.3,628.4
XAUEUR,20080212,142500,628.5,628.8,628.5,628.8
XAUEUR,20080212,142600,628.9,629.0,628.8,628.8
XAUEUR,20080212,142700,628.7,628.8,628.7,628.8
XAUEUR,20080212,142800,628.7,628.7,628.7,628.7
XAUEUR,20080212,142900,628.8,628.8,628.8,628.8
XAUEUR,20080212,143000,628.7,628.8,628.7,628.8
XAUEUR,20080212,143100,628.9,629.0,628.9,629.0
XAUEUR,20080212,143200,629.1,629.3,629.1,629.3
XAUEUR,20080212,143300,629.4,629.4,629.4,629.4
XAUEUR,20080212,143400,629.3,629.3,629.3,629.3
XAUEUR,20080212,143500,629.4,629.5,629.4,629.5
XAUEUR,20080212,143600,629.6,629.7,629.6,629.7
XAUEUR,20080212,143700,629.6,629.6,629.2,629.2
XAUEUR,20080212,143800,629.3,629.3,629.3,629.3
XAUEUR,20080212,143900,629.4,629.5,629.3,629.3
XAUEUR,20080212,144000,629.2,629.2,628.8,628.8
XAUEUR,20080212,144100,628.9,629.0,628.9,629.0
XAUEUR,20080212,144300,629.2,629.2,629.2,629.2
XAUEUR,20080212,144500,629.3,629.3,629.3,629.3
XAUEUR,20080212,144600,629.4,629.4,629.2,629.2
XAUEUR,20080212,144800,629.1,629.1,629.1,629.1
XAUEUR,20080212,144900,629.2,629.2,629.0,629.0
XAUEUR,20080212,145000,629.1,629.3,629.1,629.3
XAUEUR,20080212,145100,629.2,629.3,629.2,629.2
XAUEUR,20080212,145300,629.3,629.8,629.3,629.8
XAUEUR,20080212,145400,629.9,630.2,629.9,630.0
XAUEUR,20080212,145500,630.1,630.2,630.1,630.2
XAUEUR,20080212,145600,630.3,630.5,630.3,630.5
XAUEUR,20080212,145700,630.6,630.6,630.6,630.6
XAUEUR,20080212,145800,630.7,630.8,630.7,630.8
XAUEUR,20080212,145900,630.7,630.8,630.7,630.8
XAUEUR,20080212,150100,630.7,630.7,630.6,630.6
XAUEUR,20080212,150200,630.4,630.4,630.3,630.3
XAUEUR,20080212,150300,630.2,630.2,630.0,630.1
XAUEUR,20080212,150400,630.0,630.1,630.0,630.1
XAUEUR,20080212,150500,630.2,630.5,630.2,630.3
XAUEUR,20080212,150600,630.4,630.5,630.3,630.3
XAUEUR,20080212,150700,630.2,630.4,630.2,630.4
XAUEUR,20080212,150800,630.6,630.6,630.3,630.3
XAUEUR,20080212,150900,630.4,630.9,630.4,630.8
XAUEUR,20080212,151000,630.7,630.7,630.5,630.5
XAUEUR,20080212,151100,630.4,630.4,630.2,630.2
XAUEUR,20080212,151200,630.1,630.1,630.1,630.1
XAUEUR,20080212,151300,630.2,630.3,630.2,630.3
XAUEUR,20080212,151500,630.2,630.3,630.2,630.3
XAUEUR,20080212,151600,630.4,630.5,630.3,630.3
XAUEUR,20080212,151700,630.2,630.2,630.0,630.0
XAUEUR,20080212,151800,629.9,630.0,629.8,630.0
XAUEUR,20080212,151900,629.8,630.2,629.8,630.2
XAUEUR,20080212,152000,630.3,630.4,630.3,630.4
XAUEUR,20080212,152100,630.5,630.5,630.3,630.3
XAUEUR,20080212,152200,630.5,630.5,630.5,630.5
XAUEUR,20080212,152300,630.6,630.7,630.5,630.6
XAUEUR,20080212,152400,630.7,630.8,630.6,630.6
XAUEUR,20080212,152500,630.5,630.5,630.5,630.5
XAUEUR,20080212,152600,630.6,630.8,630.6,630.8
XAUEUR,20080212,152700,630.7,630.7,630.7,630.7
XAUEUR,20080212,152800,630.6,630.6,630.4,630.4
XAUEUR,20080212,152900,630.3,630.3,630.1,630.1
XAUEUR,20080212,153000,630.0,630.0,629.5,629.5
XAUEUR,20080212,153100,629.6,629.7,629.5,629.6
XAUEUR,20080212,153200,629.5,629.8,629.5,629.8
XAUEUR,20080212,153300,629.7,629.7,629.7,629.7
XAUEUR,20080212,153400,629.8,629.8,629.8,629.8
XAUEUR,20080212,153500,629.7,629.7,629.3,629.3
XAUEUR,20080212,153600,629.4,629.7,629.4,629.7
XAUEUR,20080212,153700,629.8,630.0,629.8,630.0
XAUEUR,20080212,153800,630.1,630.2,630.1,630.2
XAUEUR,20080212,153900,630.3,630.3,630.2,630.2
XAUEUR,20080212,154000,630.3,630.3,630.3,630.3
XAUEUR,20080212,154100,630.4,630.5,630.4,630.5
XAUEUR,20080212,154200,630.4,630.4,630.2,630.2
XAUEUR,20080212,154400,630.3,630.3,630.1,630.1
XAUEUR,20080212,154500,629.9,629.9,629.8,629.8
XAUEUR,20080212,154600,629.7,629.7,629.3,629.3
XAUEUR,20080212,154700,629.2,629.3,629.2,629.3
XAUEUR,20080212,154800,629.2,629.2,629.0,629.0
XAUEUR,20080212,154900,629.1,629.2,629.0,629.0
XAUEUR,20080212,155100,628.9,629.0,628.8,629.0
XAUEUR,20080212,155200,629.2,629.4,629.1,629.4
XAUEUR,20080212,155300,629.5,629.5,629.3,629.3
XAUEUR,20080212,155400,629.2,629.3,629.2,629.3
XAUEUR,20080212,155500,629.4,629.5,629.4,629.4
XAUEUR,20080212,155600,629.3,629.3,629.0,629.0
XAUEUR,20080212,155700,628.8,628.8,628.8,628.8
XAUEUR,20080212,155800,628.7,628.8,628.7,628.8
XAUEUR,20080212,155900,628.9,628.9,628.2,628.2
XAUEUR,20080212,160000,628.1,628.1,627.8,627.8
XAUEUR,20080212,160100,627.7,628.0,627.7,628.0
XAUEUR,20080212,160200,628.2,628.3,628.2,628.3
XAUEUR,20080212,160300,628.2,628.2,627.6,627.6
XAUEUR,20080212,160400,627.8,628.2,627.8,628.2
XAUEUR,20080212,160500,628.1,628.1,628.0,628.0
XAUEUR,20080212,160600,627.8,627.8,627.8,627.8
XAUEUR,20080212,160800,627.9,628.0,627.9,628.0
XAUEUR,20080212,160900,628.1,628.3,628.1,628.3
XAUEUR,20080212,161000,628.4,628.7,628.4,628.5
XAUEUR,20080212,161100,628.6,628.8,628.6,628.8
XAUEUR,20080212,161200,628.9,629.2,628.9,629.1
XAUEUR,20080212,161300,629.2,629.2,629.2,629.2
XAUEUR,20080212,161400,629.3,629.3,629.3,629.3
XAUEUR,20080212,161500,629.4,629.8,629.4,629.8
XAUEUR,20080212,161600,629.7,629.7,629.7,629.7
XAUEUR,20080212,161700,629.6,629.7,629.6,629.7
XAUEUR,20080212,161800,629.6,629.6,629.5,629.5
XAUEUR,20080212,161900,629.6,629.7,629.5,629.5
XAUEUR,20080212,162000,629.6,629.7,629.6,629.7
XAUEUR,20080212,162100,629.6,629.6,629.4,629.4
XAUEUR,20080212,162200,629.3,629.5,629.2,629.5
XAUEUR,20080212,162300,629.4,629.4,629.3,629.3
XAUEUR,20080212,162500,629.2,629.2,629.0,629.0
XAUEUR,20080212,162700,629.1,629.1,629.1,629.1
XAUEUR,20080212,162800,629.2,629.3,629.2,629.3
XAUEUR,20080212,162900,629.2,629.3,629.2,629.3
XAUEUR,20080212,163000,629.4,629.6,629.4,629.4
XAUEUR,20080212,163100,629.5,629.5,629.4,629.5
XAUEUR,20080212,163300,629.6,629.7,629.6,629.7
XAUEUR,20080212,163400,629.8,629.8,629.8,629.8
XAUEUR,20080212,163500,629.9,629.9,629.9,629.9
XAUEUR,20080212,163600,630.0,630.3,630.0,630.3
XAUEUR,20080212,163700,630.2,630.2,630.0,630.0
XAUEUR,20080212,163800,629.8,629.8,629.3,629.3
XAUEUR,20080212,163900,629.2,629.4,629.2,629.4
XAUEUR,20080212,164000,629.5,629.5,629.1,629.2
XAUEUR,20080212,164100,629.3,629.3,629.3,629.3
XAUEUR,20080212,164200,629.4,629.5,629.4,629.4
XAUEUR,20080212,164300,629.3,629.3,628.8,628.8
XAUEUR,20080212,164400,628.7,628.7,628.4,628.5
XAUEUR,20080212,164500,628.6,628.7,628.6,628.7
XAUEUR,20080212,164600,628.6,628.6,628.4,628.5
XAUEUR,20080212,164700,628.6,629.0,628.6,629.0
XAUEUR,20080212,164800,628.9,628.9,628.8,628.8
XAUEUR,20080212,164900,628.9,629.0,628.9,628.9
XAUEUR,20080212,165000,628.8,629.0,628.8,629.0
XAUEUR,20080212,165100,629.1,629.5,629.1,629.5
XAUEUR,20080212,165200,629.3,629.3,629.0,629.0
XAUEUR,20080212,165400,629.1,629.1,629.0,629.0
XAUEUR,20080212,165500,628.9,628.9,628.8,628.8
XAUEUR,20080212,165600,628.7,628.8,628.7,628.8
XAUEUR,20080212,165700,628.9,628.9,628.8,628.8
XAUEUR,20080212,165800,628.7,628.7,628.2,628.2
XAUEUR,20080212,165900,628.3,628.4,628.3,628.4
XAUEUR,20080212,170000,628.5,628.5,628.2,628.2
XAUEUR,20080212,170100,628.3,628.3,628.2,628.2
XAUEUR,20080212,170200,628.1,628.1,628.0,628.0
XAUEUR,20080212,170300,628.1,628.5,628.1,628.5
XAUEUR,20080212,170500,628.4,628.5,628.4,628.5
XAUEUR,20080212,170600,628.4,628.5,628.4,628.5
XAUEUR,20080212,170800,628.4,628.4,628.4,628.4
XAUEUR,20080212,170900,628.3,628.3,627.8,627.8
XAUEUR,20080212,171100,627.7,627.7,627.7,627.7
XAUEUR,20080212,171200,627.6,627.7,627.5,627.7
XAUEUR,20080212,171400,627.8,627.8,627.5,627.5
XAUEUR,20080212,171500,627.4,627.4,626.8,626.8
XAUEUR,20080212,171600,626.9,627.2,626.9,627.2
XAUEUR,20080212,171700,627.1,627.1,626.2,626.2
XAUEUR,20080212,171800,626.1,626.1,625.8,625.8
XAUEUR,20080212,171900,626.0,626.3,626.0,626.3
XAUEUR,20080212,172000,626.2,626.2,625.9,626.0
XAUEUR,20080212,172100,626.1,626.2,626.1,626.2
XAUEUR,20080212,172200,626.1,626.2,626.1,626.2
XAUEUR,20080212,172300,626.1,626.1,625.8,626.0
XAUEUR,20080212,172400,625.9,625.9,625.1,625.1
XAUEUR,20080212,172500,625.2,625.3,625.2,625.2
XAUEUR,20080212,172700,625.3,625.6,625.3,625.6
XAUEUR,20080212,172800,625.7,625.7,625.4,625.4
XAUEUR,20080212,172900,625.3,625.3,625.0,625.0
XAUEUR,20080212,173000,625.1,625.2,625.1,625.2
XAUEUR,20080212,173100,625.1,625.1,625.1,625.1
XAUEUR,20080212,173200,625.0,625.0,625.0,625.0
XAUEUR,20080212,173300,625.1,625.1,625.1,625.1
XAUEUR,20080212,173400,625.2,625.5,625.2,625.5
XAUEUR,20080212,173500,625.6,625.7,625.6,625.7
XAUEUR,20080212,173600,625.8,626.0,625.8,625.9
XAUEUR,20080212,173700,625.8,626.2,625.8,626.2
XAUEUR,20080212,173800,626.3,626.3,626.3,626.3
XAUEUR,20080212,173900,626.2,626.2,626.1,626.1
XAUEUR,20080212,174000,626.0,626.0,626.0,626.0
XAUEUR,20080212,174100,626.1,626.1,626.0,626.0
XAUEUR,20080212,174200,626.1,626.2,626.0,626.2
XAUEUR,20080212,174300,626.1,626.1,626.0,626.0
XAUEUR,20080212,174500,625.9,625.9,625.7,625.7
XAUEUR,20080212,174600,625.6,625.6,625.0,625.0
XAUEUR,20080212,174700,624.9,624.9,624.1,624.2
XAUEUR,20080212,174800,624.4,624.5,624.4,624.5
XAUEUR,20080212,174900,624.6,624.6,624.5,624.5
XAUEUR,20080212,175000,624.4,624.5,624.4,624.5
XAUEUR,20080212,175200,624.4,624.4,623.7,623.7
XAUEUR,20080212,175300,623.6,623.6,622.8,623.0
XAUEUR,20080212,175400,623.1,623.1,623.0,623.0
XAUEUR,20080212,175500,622.9,622.9,622.8,622.8
XAUEUR,20080212,175600,622.9,623.1,622.9,623.1
XAUEUR,20080212,175700,623.2,623.3,623.2,623.3
XAUEUR,20080212,175800,623.4,623.6,623.4,623.6
XAUEUR,20080212,175900,623.9,624.0,623.9,624.0
XAUEUR,20080212,180000,623.9,624.0,623.8,624.0
XAUEUR,20080212,180100,623.9,623.9,623.8,623.8
XAUEUR,20080212,180200,623.7,623.7,623.2,623.2
XAUEUR,20080212,180300,623.0,623.0,622.7,622.7
XAUEUR,20080212,180400,622.4,622.4,621.4,621.4
XAUEUR,20080212,180500,621.5,622.0,621.4,622.0
XAUEUR,20080212,180600,621.9,621.9,620.9,620.9
XAUEUR,20080212,180700,620.6,621.5,620.6,621.5
XAUEUR,20080212,180800,621.4,621.5,621.4,621.5
XAUEUR,20080212,180900,621.7,621.9,621.7,621.9
XAUEUR,20080212,181000,622.0,622.1,621.5,621.5
XAUEUR,20080212,181100,621.3,621.3,620.8,621.1
XAUEUR,20080212,181200,621.2,621.3,621.2,621.3
XAUEUR,20080212,181300,621.2,621.3,621.2,621.2
XAUEUR,20080212,181400,621.0,621.0,620.4,620.7
XAUEUR,20080212,181500,620.6,620.6,620.2,620.2
XAUEUR,20080212,181600,620.3,620.7,620.3,620.7
XAUEUR,20080212,181700,620.8,620.8,620.7,620.7
XAUEUR,20080212,181800,620.6,620.7,620.5,620.5
XAUEUR,20080212,181900,620.6,620.6,620.1,620.1
XAUEUR,20080212,182000,620.2,620.5,620.2,620.5
XAUEUR,20080212,182100,620.6,621.1,620.6,621.1
XAUEUR,20080212,182200,621.0,621.4,621.0,621.4
XAUEUR,20080212,182300,621.6,622.0,621.6,622.0
XAUEUR,20080212,182400,621.9,621.9,621.8,621.8
XAUEUR,20080212,182700,621.7,621.7,621.5,621.5
XAUEUR,20080212,182800,621.4,621.4,621.2,621.2
XAUEUR,20080212,182900,621.1,621.1,620.8,620.9
XAUEUR,20080212,183000,620.8,620.8,620.8,620.8
XAUEUR,20080212,183100,620.9,621.0,620.9,620.9
XAUEUR,20080212,183200,621.0,621.0,621.0,621.0
XAUEUR,20080212,183300,621.1,621.1,620.9,620.9
XAUEUR,20080212,183400,621.0,621.1,621.0,621.1
XAUEUR,20080212,183500,621.0,621.0,620.8,620.8
XAUEUR,20080212,183600,620.9,621.2,620.9,621.2
XAUEUR,20080212,183700,621.0,621.2,621.0,621.1
XAUEUR,20080212,183800,621.0,621.0,621.0,621.0
XAUEUR,20080212,184000,621.2,621.3,621.2,621.3
XAUEUR,20080212,184100,621.2,621.3,621.2,621.3
XAUEUR,20080212,184200,621.2,621.2,621.2,621.2
XAUEUR,20080212,184300,621.1,621.1,620.8,620.8
XAUEUR,20080212,184400,620.7,620.7,620.7,620.7
XAUEUR,20080212,184500,620.8,620.8,620.7,620.7
XAUEUR,20080212,184600,620.6,620.7,620.5,620.7
XAUEUR,20080212,184700,620.8,620.8,620.1,620.1
XAUEUR,20080212,184800,620.0,620.0,619.7,619.7
XAUEUR,20080212,184900,619.8,619.8,619.7,619.7
XAUEUR,20080212,185000,619.6,619.6,619.5,619.5
XAUEUR,20080212,185100,619.6,619.7,619.5,619.5
XAUEUR,20080212,185200,619.4,619.5,619.3,619.5
XAUEUR,20080212,185300,619.6,620.2,619.6,620.2
XAUEUR,20080212,185500,620.3,620.8,620.3,620.8
XAUEUR,20080212,185700,620.7,620.7,620.3,620.3
XAUEUR,20080212,185800,620.4,620.8,620.4,620.8
XAUEUR,20080212,185900,620.9,621.2,620.9,621.2
XAUEUR,20080212,190000,621.1,621.1,620.9,620.9
XAUEUR,20080212,190100,620.8,621.1,620.8,621.1
XAUEUR,20080212,190200,621.2,621.4,621.2,621.3
XAUEUR,20080212,190300,621.4,621.8,621.4,621.8
XAUEUR,20080212,190500,622.0,622.1,622.0,622.1
XAUEUR,20080212,190600,622.2,622.2,622.0,622.0
XAUEUR,20080212,190800,622.1,622.3,622.1,622.3
XAUEUR,20080212,190900,622.2,622.4,622.2,622.4
XAUEUR,20080212,191000,622.5,622.5,622.5,622.5
XAUEUR,20080212,191100,622.4,622.5,622.3,622.4
XAUEUR,20080212,191200,622.3,622.3,621.9,621.9
XAUEUR,20080212,191300,621.8,621.8,621.2,621.2
XAUEUR,20080212,191400,621.3,621.7,621.3,621.7
XAUEUR,20080212,191500,621.8,621.8,621.6,621.6
XAUEUR,20080212,191600,621.5,621.5,621.2,621.2
XAUEUR,20080212,191700,621.3,621.5,621.3,621.5
XAUEUR,20080212,191800,621.6,621.7,621.6,621.7
XAUEUR,20080212,191900,621.8,621.8,621.7,621.7
XAUEUR,20080212,192000,621.5,621.5,621.1,621.2
XAUEUR,20080212,192100,621.3,621.5,621.3,621.5
XAUEUR,20080212,192400,621.4,621.4,621.1,621.1
XAUEUR,20080212,192500,621.2,621.2,621.0,621.0
XAUEUR,20080212,192600,621.1,621.2,621.1,621.2
XAUEUR,20080212,192700,621.3,621.3,621.2,621.2
XAUEUR,20080212,192800,621.3,621.3,621.2,621.2
XAUEUR,20080212,193000,621.3,621.8,621.3,621.8
XAUEUR,20080212,193100,621.9,622.5,621.9,622.5
XAUEUR,20080212,193200,622.4,622.5,622.3,622.3
XAUEUR,20080212,193300,622.2,622.2,621.9,621.9
XAUEUR,20080212,193400,621.8,621.8,621.8,621.8
XAUEUR,20080212,193600,622.0,622.0,622.0,622.0
XAUEUR,20080212,193700,621.9,621.9,621.8,621.8
XAUEUR,20080212,194200,621.8,621.8,621.8,621.8
XAUEUR,20080212,194700,621.8,621.8,621.8,621.8
XAUEUR,20080212,195000,621.9,621.9,621.9,621.9
XAUEUR,20080212,195200,622.0,622.0,622.0,622.0
XAUEUR,20080212,195300,621.9,621.9,621.8,621.8
XAUEUR,20080212,195400,621.9,621.9,621.9,621.9
XAUEUR,20080212,195500,622.0,622.0,622.0,622.0
XAUEUR,20080212,195600,622.1,622.3,622.1,622.3
XAUEUR,20080212,195700,622.2,622.2,622.2,622.2
XAUEUR,20080212,195900,622.1,622.1,622.1,622.1
XAUEUR,20080212,200000,622.0,622.0,622.0,622.0
XAUEUR,20080212,200200,621.9,621.9,621.8,621.9
XAUEUR,20080212,200300,622.0,622.0,622.0,622.0
XAUEUR,20080212,200800,622.0,622.2,622.0,622.2
XAUEUR,20080212,201000,622.1,622.1,622.0,622.0
XAUEUR,20080212,201300,621.9,621.9,621.8,621.8
XAUEUR,20080212,201500,622.0,622.0,622.0,622.0
XAUEUR,20080212,201600,621.9,621.9,621.8,621.8
XAUEUR,20080212,201700,621.9,622.0,621.8,621.9
XAUEUR,20080212,201800,622.0,622.0,621.8,621.8
XAUEUR,20080212,202000,621.7,621.7,621.7,621.7
XAUEUR,20080212,202300,621.8,621.8,621.8,621.8
XAUEUR,20080212,202700,621.7,621.7,621.7,621.7
XAUEUR,20080212,203000,621.6,621.6,621.6,621.6
XAUEUR,20080212,203100,621.7,621.7,621.7,621.7
XAUEUR,20080212,203200,621.5,621.5,621.5,621.5
XAUEUR,20080212,203300,621.4,621.4,621.3,621.3
XAUEUR,20080212,203400,621.2,621.2,621.2,621.2
XAUEUR,20080212,203500,621.3,621.3,621.3,621.3
XAUEUR,20080212,203700,621.2,621.2,621.2,621.2
XAUEUR,20080212,204000,621.1,621.1,621.1,621.1
XAUEUR,20080212,204100,621.0,621.0,621.0,621.0
XAUEUR,20080212,204200,621.1,621.2,621.0,621.0
XAUEUR,20080212,204300,621.1,621.1,621.1,621.1
XAUEUR,20080212,204400,621.2,621.2,621.2,621.2
XAUEUR,20080212,204700,621.1,621.1,620.8,620.8
XAUEUR,20080212,204800,620.7,620.7,620.7,620.7
XAUEUR,20080212,204900,620.6,620.7,620.6,620.7
XAUEUR,20080212,205400,620.7,620.7,620.7,620.7
XAUEUR,20080212,205500,620.6,620.6,620.5,620.5
XAUEUR,20080212,205600,620.6,620.8,620.6,620.8
XAUEUR,20080212,205700,620.7,620.8,620.7,620.8
XAUEUR,20080212,205800,620.7,620.7,620.5,620.5
XAUEUR,20080212,205900,620.7,620.8,620.7,620.8
XAUEUR,20080212,210000,620.9,621.0,620.9,621.0
XAUEUR,20080212,210400,621.1,621.2,621.1,621.2
XAUEUR,20080212,210600,621.3,621.3,621.2,621.2
XAUEUR,20080212,210700,621.4,621.4,621.4,621.4
XAUEUR,20080212,210900,621.3,621.3,621.3,621.3
XAUEUR,20080212,211100,621.2,621.2,621.2,621.2
XAUEUR,20080212,211200,621.0,621.0,621.0,621.0
XAUEUR,20080212,211500,621.1,621.2,621.1,621.2
XAUEUR,20080212,211900,621.0,621.0,621.0,621.0
XAUEUR,20080212,212100,620.9,620.9,620.9,620.9
XAUEUR,20080212,212200,620.8,620.8,620.8,620.8
XAUEUR,20080212,212300,621.0,621.0,621.0,621.0
XAUEUR,20080212,212500,620.8,620.8,620.7,620.7
XAUEUR,20080212,212600,620.6,620.6,620.5,620.5
XAUEUR,20080212,212700,620.4,620.4,620.4,620.4
XAUEUR,20080212,212800,620.2,620.2,620.2,620.2
XAUEUR,20080212,213100,620.1,620.1,620.1,620.1
XAUEUR,20080212,213200,620.2,620.2,620.1,620.1
XAUEUR,20080212,213300,620.0,620.0,619.8,619.8
XAUEUR,20080212,213400,619.9,620.0,619.9,620.0
XAUEUR,20080212,213500,620.2,620.2,619.9,619.9
XAUEUR,20080212,213600,619.8,619.8,619.8,619.8
XAUEUR,20080212,213700,619.9,619.9,619.8,619.9
XAUEUR,20080212,213800,620.0,620.0,620.0,620.0
XAUEUR,20080212,214000,619.7,619.7,619.7,619.7
XAUEUR,20080212,214100,619.6,619.6,619.3,619.3
XAUEUR,20080212,214200,619.2,619.3,619.2,619.3
XAUEUR,20080212,214300,619.2,619.5,619.2,619.5
XAUEUR,20080212,214400,619.6,619.6,619.5,619.5
XAUEUR,20080212,214800,619.6,619.6,619.6,619.6
XAUEUR,20080212,214900,619.7,619.7,619.5,619.5
XAUEUR,20080212,215000,619.6,619.8,619.6,619.8
XAUEUR,20080212,215100,619.9,620.2,619.9,620.2
XAUEUR,20080212,215200,620.3,620.5,620.2,620.2
XAUEUR,20080212,215300,620.3,620.4,620.3,620.4
XAUEUR,20080212,215400,620.5,620.5,620.5,620.5
XAUEUR,20080212,215700,620.3,620.3,620.2,620.2
XAUEUR,20080212,215800,620.1,620.1,620.0,620.0
XAUEUR,20080212,215900,619.9,619.9,619.9,619.9
XAUEUR,20080212,220100,620.0,620.0,620.0,620.0
XAUEUR,20080212,220500,619.9,619.9,619.9,619.9
XAUEUR,20080212,220600,620.0,620.0,619.8,619.8
XAUEUR,20080212,220700,619.7,619.7,619.7,619.7
XAUEUR,20080212,220900,619.8,619.8,619.8,619.8
XAUEUR,20080212,221200,619.9,619.9,619.9,619.9
XAUEUR,20080212,221300,620.0,620.0,620.0,620.0
XAUEUR,20080212,221500,620.2,620.7,620.2,620.7
XAUEUR,20080212,221600,620.8,620.9,620.8,620.9
XAUEUR,20080212,221700,620.8,620.8,620.8,620.8
XAUEUR,20080212,221900,620.7,620.8,620.7,620.8
XAUEUR,20080212,222300,620.9,620.9,620.9,620.9
XAUEUR,20080212,222400,620.8,620.8,620.8,620.8
XAUEUR,20080212,222600,620.7,620.7,620.7,620.7
XAUEUR,20080212,222700,620.8,620.8,620.5,620.5
XAUEUR,20080212,222800,620.4,620.4,620.3,620.3
XAUEUR,20080212,223000,620.4,620.5,620.4,620.5
XAUEUR,20080212,223500,620.4,620.4,620.3,620.3
XAUEUR,20080212,223700,620.5,620.5,620.5,620.5
XAUEUR,20080212,224100,620.6,620.7,620.6,620.7
XAUEUR,20080212,224200,620.6,620.6,620.6,620.6
XAUEUR,20080212,224300,620.5,620.5,620.5,620.5
XAUEUR,20080212,224600,620.6,620.8,620.6,620.8
XAUEUR,20080212,224700,620.9,621.0,620.9,621.0
XAUEUR,20080212,224900,621.2,621.2,621.2,621.2
XAUEUR,20080212,225300,621.3,621.3,621.3,621.3
XAUEUR,20080212,225400,621.4,621.4,621.4,621.4
XAUEUR,20080212,225600,621.3,621.3,621.3,621.3
XAUEUR,20080212,225800,621.2,621.2,621.2,621.2
XAUEUR,20080212,230300,621.1,621.1,621.1,621.1
XAUEUR,20080212,230500,621.0,621.0,621.0,621.0
XAUEUR,20080212,230900,620.9,620.9,620.7,620.7
XAUEUR,20080212,231200,620.6,620.6,620.6,620.6
XAUEUR,20080212,231300,620.7,620.7,620.7,620.7
XAUEUR,20080212,231400,620.8,620.8,620.8,620.8
XAUEUR,20080212,231600,620.9,621.0,620.9,621.0
XAUEUR,20080212,231900,620.8,620.8,620.8,620.8
XAUEUR,20080212,232400,620.8,620.8,620.8,620.8
XAUEUR,20080212,232600,620.9,620.9,620.9,620.9
XAUEUR,20080212,232900,621.0,621.0,621.0,621.0
XAUEUR,20080212,233000,620.9,620.9,620.9,620.9
XAUEUR,20080212,233100,621.0,621.0,621.0,621.0
XAUEUR,20080212,233400,621.1,621.1,621.1,621.1
XAUEUR,20080212,233900,621.1,621.1,621.1,621.1
XAUEUR,20080212,234400,621.1,621.1,621.1,621.1
XAUEUR,20080212,234500,621.2,621.2,621.2,621.2
XAUEUR,20080212,234700,621.1,621.1,621.1,621.1
XAUEUR,20080212,235200,621.1,621.2,621.1,621.2
XAUEUR,20080212,235500,621.3,621.3,621.3,621.3
XAUEUR,20080213,000000,621.4,621.4,621.4,621.4
XAGEUR,20080212,000100,12.03,12.03,12.02,12.02
XAGEUR,20080212,000200,12.03,12.03,12.03,12.03
XAGEUR,20080212,000300,12.02,12.02,12.02,12.02
XAGEUR,20080212,000500,12.03,12.03,12.03,12.03
XAGEUR,20080212,001000,12.03,12.03,12.03,12.03
XAGEUR,20080212,001100,12.02,12.02,12.02,12.02
XAGEUR,20080212,001200,12.01,12.01,12.01,12.01
XAGEUR,20080212,001700,12.01,12.01,12.01,12.01
XAGEUR,20080212,002200,12.01,12.01,12.01,12.01
XAGEUR,20080212,002600,12.00,12.00,12.00,12.00
XAGEUR,20080212,003100,12.00,12.00,12.00,12.00
XAGEUR,20080212,003600,12.00,12.00,12.00,12.00
XAGEUR,20080212,004100,12.00,12.00,12.00,12.00
XAGEUR,20080212,004300,12.01,12.01,12.01,12.01
XAGEUR,20080212,004800,12.01,12.01,12.01,12.01
XAGEUR,20080212,005000,12.00,12.01,12.00,12.01
XAGEUR,20080212,005500,12.01,12.01,12.01,12.01
XAGEUR,20080212,005600,12.02,12.02,12.02,12.02
XAGEUR,20080212,010100,12.02,12.02,12.02,12.02
XAGEUR,20080212,010600,12.02,12.02,12.02,12.02
XAGEUR,20080212,011100,12.02,12.03,12.02,12.03
XAGEUR,20080212,011600,12.03,12.04,12.03,12.04
XAGEUR,20080212,011800,12.03,12.03,12.03,12.03
XAGEUR,20080212,012300,12.03,12.03,12.03,12.03
XAGEUR,20080212,012800,12.03,12.03,12.03,12.03
XAGEUR,20080212,013100,12.04,12.04,12.04,12.04
XAGEUR,20080212,013300,12.03,12.03,12.03,12.03
XAGEUR,20080212,013800,12.02,12.02,12.02,12.02
XAGEUR,20080212,014300,12.02,12.03,12.02,12.03
XAGEUR,20080212,014800,12.03,12.03,12.02,12.02
XAGEUR,20080212,015300,12.02,12.02,12.02,12.02
XAGEUR,20080212,015800,12.02,12.02,12.02,12.02
XAGEUR,20080212,020200,12.01,12.01,12.01,12.01
XAGEUR,20080212,020400,12.02,12.02,12.02,12.02
XAGEUR,20080212,020900,12.02,12.02,12.01,12.01
XAGEUR,20080212,021400,12.01,12.01,12.01,12.01
XAGEUR,20080212,021600,12.02,12.02,12.02,12.02
XAGEUR,20080212,021700,12.03,12.03,12.03,12.03
XAGEUR,20080212,021800,12.04,12.05,12.04,12.05
XAGEUR,20080212,021900,12.04,12.04,12.04,12.04
XAGEUR,20080212,022400,12.04,12.04,12.04,12.04
XAGEUR,20080212,022700,12.03,12.03,12.02,12.03
XAGEUR,20080212,022900,12.02,12.02,12.02,12.02
XAGEUR,20080212,023000,12.03,12.03,12.03,12.03
XAGEUR,20080212,023300,12.02,12.03,12.02,12.03
XAGEUR,20080212,023600,12.02,12.02,12.02,12.02
XAGEUR,20080212,023800,12.03,12.03,12.03,12.03
XAGEUR,20080212,024300,12.03,12.03,12.02,12.02
XAGEUR,20080212,024700,12.03,12.03,12.03,12.03
XAGEUR,20080212,024800,12.02,12.02,12.02,12.02
XAGEUR,20080212,025300,12.02,12.02,12.02,12.02
XAGEUR,20080212,025400,12.03,12.03,12.03,12.03
XAGEUR,20080212,025500,12.02,12.03,12.02,12.03
XAGEUR,20080212,030000,12.03,12.03,12.03,12.03
XAGEUR,20080212,030500,12.03,12.03,12.03,12.03
XAGEUR,20080212,031000,12.03,12.03,12.03,12.03
XAGEUR,20080212,031100,12.04,12.04,12.04,12.04
XAGEUR,20080212,031200,12.03,12.03,12.03,12.03
XAGEUR,20080212,031300,12.04,12.04,12.04,12.04
XAGEUR,20080212,031400,12.03,12.03,12.03,12.03
XAGEUR,20080212,031900,12.03,12.03,12.03,12.03
XAGEUR,20080212,032400,12.03,12.03,12.03,12.03
XAGEUR,20080212,032700,12.02,12.02,12.02,12.02
XAGEUR,20080212,033200,12.02,12.02,12.02,12.02
XAGEUR,20080212,033700,12.02,12.02,12.02,12.02
XAGEUR,20080212,034200,12.02,12.02,12.02,12.02
XAGEUR,20080212,034700,12.02,12.02,12.02,12.02
XAGEUR,20080212,035200,12.02,12.02,12.02,12.02
XAGEUR,20080212,035700,12.02,12.02,12.02,12.02
XAGEUR,20080212,040200,12.02,12.02,12.02,12.02
XAGEUR,20080212,040700,12.02,12.02,12.01,12.01
XAGEUR,20080212,041200,12.01,12.01,12.01,12.01
XAGEUR,20080212,041700,12.01,12.01,12.01,12.01
XAGEUR,20080212,042200,12.01,12.01,12.01,12.01
XAGEUR,20080212,042700,12.01,12.01,12.01,12.01
XAGEUR,20080212,043200,12.01,12.01,12.01,12.01
XAGEUR,20080212,043500,12.00,12.00,12.00,12.00
XAGEUR,20080212,044000,12.00,12.00,12.00,12.00
XAGEUR,20080212,044500,12.00,12.00,12.00,12.00
XAGEUR,20080212,044600,11.99,11.99,11.99,11.99
XAGEUR,20080212,045100,11.99,11.99,11.99,11.99
XAGEUR,20080212,045600,11.99,11.99,11.99,11.99
XAGEUR,20080212,050000,11.98,11.98,11.98,11.98
XAGEUR,20080212,050200,11.99,11.99,11.98,11.98
XAGEUR,20080212,050300,11.99,11.99,11.99,11.99
XAGEUR,20080212,050800,11.99,11.99,11.99,11.99
XAGEUR,20080212,051200,11.98,11.98,11.98,11.98
XAGEUR,20080212,051300,11.99,11.99,11.99,11.99
XAGEUR,20080212,051400,11.98,11.98,11.98,11.98
XAGEUR,20080212,051900,11.98,11.98,11.98,11.98
XAGEUR,20080212,052400,11.98,11.98,11.98,11.98
XAGEUR,20080212,052900,11.99,11.99,11.99,11.99
XAGEUR,20080212,053100,11.98,11.98,11.98,11.98
XAGEUR,20080212,053500,11.99,11.99,11.99,11.99
XAGEUR,20080212,054000,11.99,11.99,11.99,11.99
XAGEUR,20080212,054500,11.99,11.99,11.99,11.99
XAGEUR,20080212,055000,11.99,11.99,11.99,11.99
XAGEUR,20080212,055500,11.99,11.99,11.99,11.99
XAGEUR,20080212,060000,11.99,11.99,11.98,11.98
XAGEUR,20080212,060300,11.99,12.00,11.99,12.00
XAGEUR,20080212,060600,11.99,11.99,11.99,11.99
XAGEUR,20080212,061100,11.99,11.99,11.99,11.99
XAGEUR,20080212,061600,11.99,11.99,11.99,11.99
XAGEUR,20080212,062000,11.98,11.98,11.98,11.98
XAGEUR,20080212,062500,11.98,11.98,11.98,11.98
XAGEUR,20080212,062900,11.97,11.97,11.97,11.97
XAGEUR,20080212,063100,11.98,11.98,11.98,11.98
XAGEUR,20080212,063600,11.97,11.97,11.97,11.97
XAGEUR,20080212,064000,11.98,11.98,11.98,11.98
XAGEUR,20080212,064500,11.98,11.98,11.98,11.98
XAGEUR,20080212,065000,11.98,11.98,11.98,11.98
XAGEUR,20080212,065500,11.98,11.98,11.98,11.98
XAGEUR,20080212,065700,11.99,11.99,11.99,11.99
XAGEUR,20080212,065800,12.00,12.00,12.00,12.00
XAGEUR,20080212,065900,12.01,12.01,12.01,12.01
XAGEUR,20080212,070100,12.00,12.00,12.00,12.00
XAGEUR,20080212,070200,12.01,12.01,12.01,12.01
XAGEUR,20080212,070600,12.02,12.02,12.02,12.02
XAGEUR,20080212,070700,12.01,12.01,12.01,12.01
XAGEUR,20080212,071200,12.01,12.01,12.01,12.01
XAGEUR,20080212,071500,12.02,12.02,12.02,12.02
XAGEUR,20080212,071600,12.01,12.01,12.01,12.01
XAGEUR,20080212,072100,12.01,12.01,12.01,12.01
XAGEUR,20080212,072600,12.01,12.01,12.01,12.01
XAGEUR,20080212,073100,12.01,12.01,12.01,12.01
XAGEUR,20080212,073400,12.00,12.01,12.00,12.01
XAGEUR,20080212,073900,12.01,12.01,12.01,12.01
XAGEUR,20080212,074200,12.02,12.02,12.02,12.02
XAGEUR,20080212,074700,12.02,12.02,12.02,12.02
XAGEUR,20080212,075000,12.01,12.01,12.01,12.01
XAGEUR,20080212,075300,12.02,12.02,12.02,12.02
XAGEUR,20080212,075800,12.02,12.02,12.02,12.02
XAGEUR,20080212,075900,12.01,12.01,12.01,12.01
XAGEUR,20080212,080400,12.01,12.01,12.01,12.01
XAGEUR,20080212,080600,12.02,12.02,12.02,12.02
XAGEUR,20080212,080700,12.01,12.02,12.01,12.02
XAGEUR,20080212,081200,12.02,12.02,12.02,12.02
XAGEUR,20080212,081300,12.03,12.03,12.03,12.03
XAGEUR,20080212,081800,12.03,12.03,12.03,12.03
XAGEUR,20080212,082000,12.04,12.04,12.04,12.04
XAGEUR,20080212,082200,12.03,12.03,12.03,12.03
XAGEUR,20080212,082500,12.02,12.02,12.02,12.02
XAGEUR,20080212,082600,12.03,12.03,12.03,12.03
XAGEUR,20080212,083100,12.03,12.04,12.03,12.04
XAGEUR,20080212,083600,12.04,12.04,12.04,12.04
XAGEUR,20080212,083700,12.03,12.03,12.03,12.03
XAGEUR,20080212,084000,12.04,12.04,12.04,12.04
XAGEUR,20080212,084500,12.03,12.03,12.03,12.03
XAGEUR,20080212,084900,12.04,12.04,12.04,12.04
XAGEUR,20080212,085400,12.04,12.04,12.04,12.04
XAGEUR,20080212,085600,12.05,12.05,12.05,12.05
XAGEUR,20080212,090000,12.06,12.06,12.06,12.06
XAGEUR,20080212,090100,12.07,12.07,12.07,12.07
XAGEUR,20080212,090600,12.07,12.07,12.07,12.07
XAGEUR,20080212,090700,12.09,12.09,12.09,12.09
XAGEUR,20080212,091200,12.09,12.09,12.09,12.09
XAGEUR,20080212,091600,12.08,12.08,12.08,12.08
XAGEUR,20080212,091700,12.07,12.07,12.07,12.07
XAGEUR,20080212,092000,12.08,12.08,12.08,12.08
XAGEUR,20080212,092100,12.07,12.07,12.07,12.07
XAGEUR,20080212,092500,12.08,12.08,12.07,12.07
XAGEUR,20080212,093000,12.08,12.08,12.08,12.08
XAGEUR,20080212,093200,12.07,12.07,12.07,12.07
XAGEUR,20080212,093600,12.06,12.07,12.06,12.07
XAGEUR,20080212,093900,12.06,12.06,12.06,12.06
XAGEUR,20080212,094000,12.05,12.05,12.05,12.05
XAGEUR,20080212,094200,12.06,12.06,12.06,12.06
XAGEUR,20080212,094300,12.05,12.05,12.05,12.05
XAGEUR,20080212,094500,12.06,12.06,12.06,12.06
XAGEUR,20080212,094900,12.07,12.07,12.07,12.07
XAGEUR,20080212,095100,12.06,12.06,12.06,12.06
XAGEUR,20080212,095200,12.07,12.07,12.07,12.07
XAGEUR,20080212,095300,12.06,12.06,12.06,12.06
XAGEUR,20080212,095800,12.05,12.06,12.05,12.06
XAGEUR,20080212,100300,12.06,12.07,12.06,12.07
XAGEUR,20080212,100400,12.06,12.06,12.06,12.06
XAGEUR,20080212,100600,12.07,12.07,12.06,12.06
XAGEUR,20080212,100800,12.07,12.07,12.07,12.07
XAGEUR,20080212,101200,12.06,12.06,12.06,12.06
XAGEUR,20080212,101500,12.07,12.07,12.07,12.07
XAGEUR,20080212,101800,12.06,12.06,12.06,12.06
XAGEUR,20080212,102100,12.05,12.05,12.05,12.05
XAGEUR,20080212,102200,12.04,12.04,12.04,12.04
XAGEUR,20080212,102500,12.05,12.05,12.05,12.05
XAGEUR,20080212,102600,12.04,12.04,12.04,12.04
XAGEUR,20080212,102800,12.05,12.05,12.05,12.05
XAGEUR,20080212,102900,12.06,12.06,12.06,12.06
XAGEUR,20080212,103400,12.06,12.06,12.05,12.05
XAGEUR,20080212,103600,12.04,12.04,12.04,12.04
XAGEUR,20080212,103700,12.05,12.05,12.05,12.05
XAGEUR,20080212,104200,12.05,12.05,12.05,12.05
XAGEUR,20080212,104400,12.04,12.04,12.04,12.04
XAGEUR,20080212,104500,12.05,12.05,12.05,12.05
XAGEUR,20080212,104600,12.04,12.04,12.04,12.04
XAGEUR,20080212,104900,12.05,12.05,12.05,12.05
XAGEUR,20080212,105000,12.06,12.06,12.05,12.05
XAGEUR,20080212,105100,12.04,12.05,12.04,12.05
XAGEUR,20080212,105500,12.04,12.04,12.04,12.04
XAGEUR,20080212,110000,12.04,12.04,12.04,12.04
XAGEUR,20080212,110100,12.03,12.04,12.03,12.04
XAGEUR,20080212,110300,12.05,12.05,12.04,12.04
XAGEUR,20080212,110500,12.05,12.05,12.05,12.05
XAGEUR,20080212,110900,12.04,12.05,12.04,12.05
XAGEUR,20080212,111200,12.06,12.06,12.06,12.06
XAGEUR,20080212,111400,12.05,12.05,12.05,12.05
XAGEUR,20080212,111600,12.04,12.04,12.04,12.04
XAGEUR,20080212,111700,12.05,12.05,12.05,12.05
XAGEUR,20080212,112200,12.05,12.05,12.05,12.05
XAGEUR,20080212,112300,12.04,12.04,12.04,12.04
XAGEUR,20080212,112700,12.03,12.04,12.03,12.04
XAGEUR,20080212,113100,12.03,12.03,12.03,12.03
XAGEUR,20080212,113600,12.03,12.03,12.03,12.03
XAGEUR,20080212,114100,12.03,12.04,12.03,12.04
XAGEUR,20080212,114500,12.03,12.03,12.03,12.03
XAGEUR,20080212,114800,12.04,12.04,12.04,12.04
XAGEUR,20080212,115000,12.05,12.05,12.05,12.05
XAGEUR,20080212,115300,12.06,12.06,12.06,12.06
XAGEUR,20080212,115700,12.05,12.05,12.05,12.05
XAGEUR,20080212,115900,12.06,12.06,12.06,12.06
XAGEUR,20080212,120000,12.05,12.05,12.05,12.05
XAGEUR,20080212,120100,12.06,12.06,12.06,12.06
XAGEUR,20080212,120200,12.05,12.05,12.05,12.05
XAGEUR,20080212,120300,12.04,12.04,12.04,12.04
XAGEUR,20080212,120400,12.05,12.05,12.05,12.05
XAGEUR,20080212,120900,12.05,12.05,12.05,12.05
XAGEUR,20080212,121400,12.05,12.05,12.05,12.05
XAGEUR,20080212,121800,12.04,12.04,12.04,12.04
XAGEUR,20080212,122300,12.04,12.04,12.04,12.04
XAGEUR,20080212,122400,12.03,12.03,12.03,12.03
XAGEUR,20080212,122500,12.04,12.04,12.04,12.04
XAGEUR,20080212,122600,12.03,12.04,12.03,12.04
XAGEUR,20080212,123100,12.04,12.04,12.04,12.04
XAGEUR,20080212,123200,12.05,12.05,12.05,12.05
XAGEUR,20080212,123600,12.04,12.04,12.04,12.04
XAGEUR,20080212,123700,12.05,12.05,12.05,12.05
XAGEUR,20080212,123900,12.04,12.04,12.04,12.04
XAGEUR,20080212,124100,12.05,12.05,12.05,12.05
XAGEUR,20080212,124200,12.04,12.04,12.04,12.04
XAGEUR,20080212,124700,12.04,12.04,12.04,12.04
XAGEUR,20080212,124800,12.05,12.05,12.05,12.05
XAGEUR,20080212,125100,12.04,12.05,12.04,12.05
XAGEUR,20080212,125300,12.04,12.04,12.04,12.04
XAGEUR,20080212,125600,12.05,12.05,12.05,12.05
XAGEUR,20080212,125800,12.04,12.04,12.04,12.04
XAGEUR,20080212,130100,12.03,12.03,12.02,12.02
XAGEUR,20080212,130200,12.01,12.01,12.01,12.01
XAGEUR,20080212,130300,12.00,12.00,12.00,12.00
XAGEUR,20080212,130400,11.99,12.00,11.99,12.00
XAGEUR,20080212,130500,12.01,12.01,12.01,12.01
XAGEUR,20080212,130600,12.00,12.00,12.00,12.00
XAGEUR,20080212,131100,12.00,12.00,11.99,11.99
XAGEUR,20080212,131600,11.99,11.99,11.99,11.99
XAGEUR,20080212,131900,11.98,11.98,11.98,11.98
XAGEUR,20080212,132200,11.99,11.99,11.99,11.99
XAGEUR,20080212,132500,11.98,11.98,11.98,11.98
XAGEUR,20080212,133000,11.97,11.97,11.97,11.97
XAGEUR,20080212,133200,11.98,11.98,11.98,11.98
XAGEUR,20080212,133500,11.97,11.97,11.97,11.97
XAGEUR,20080212,133600,11.96,11.96,11.94,11.95
XAGEUR,20080212,133700,11.96,11.96,11.96,11.96
XAGEUR,20080212,133800,11.95,11.95,11.95,11.95
XAGEUR,20080212,133900,11.96,11.96,11.96,11.96
XAGEUR,20080212,134000,11.97,11.97,11.97,11.97
XAGEUR,20080212,134100,11.98,11.98,11.98,11.98
XAGEUR,20080212,134400,11.97,11.97,11.97,11.97
XAGEUR,20080212,134500,11.96,11.97,11.96,11.97
XAGEUR,20080212,134600,11.96,11.96,11.96,11.96
XAGEUR,20080212,134800,11.95,11.95,11.95,11.95
XAGEUR,20080212,134900,11.94,11.94,11.94,11.94
XAGEUR,20080212,135000,11.93,11.93,11.93,11.93
XAGEUR,20080212,135100,11.94,11.94,11.93,11.93
XAGEUR,20080212,135300,11.94,11.94,11.94,11.94
XAGEUR,20080212,135400,11.93,11.93,11.91,11.91
XAGEUR,20080212,135600,11.92,11.93,11.92,11.93
XAGEUR,20080212,135700,11.94,11.94,11.94,11.94
XAGEUR,20080212,140000,11.95,11.95,11.95,11.95
XAGEUR,20080212,140100,11.94,11.94,11.94,11.94
XAGEUR,20080212,140200,11.93,11.93,11.93,11.93
XAGEUR,20080212,140300,11.94,11.94,11.94,11.94
XAGEUR,20080212,140500,11.95,11.96,11.95,11.96
XAGEUR,20080212,140600,11.95,11.95,11.95,11.95
XAGEUR,20080212,140700,11.96,11.96,11.96,11.96
XAGEUR,20080212,141000,11.95,11.96,11.95,11.96
XAGEUR,20080212,141100,11.95,11.95,11.95,11.95
XAGEUR,20080212,141300,11.96,11.96,11.95,11.95
XAGEUR,20080212,141400,11.94,11.94,11.94,11.94
XAGEUR,20080212,141500,11.93,11.93,11.93,11.93
XAGEUR,20080212,141600,11.92,11.92,11.92,11.92
XAGEUR,20080212,141700,11.91,11.91,11.90,11.90
XAGEUR,20080212,141900,11.89,11.90,11.89,11.90
XAGEUR,20080212,142000,11.91,11.92,11.91,11.91
XAGEUR,20080212,142100,11.90,11.90,11.90,11.90
XAGEUR,20080212,142200,11.91,11.91,11.91,11.91
XAGEUR,20080212,142500,11.92,11.92,11.91,11.92
XAGEUR,20080212,142600,11.95,11.97,11.95,11.97
XAGEUR,20080212,142700,11.96,11.96,11.95,11.95
XAGEUR,20080212,142900,11.94,11.94,11.94,11.94
XAGEUR,20080212,143200,11.95,11.95,11.95,11.95
XAGEUR,20080212,143400,11.96,11.96,11.96,11.96
XAGEUR,20080212,143500,11.95,11.95,11.95,11.95
XAGEUR,20080212,143600,11.96,11.96,11.96,11.96
XAGEUR,20080212,143700,11.95,11.95,11.95,11.95
XAGEUR,20080212,143800,11.96,11.96,11.96,11.96
XAGEUR,20080212,143900,11.95,11.96,11.95,11.96
XAGEUR,20080212,144000,11.95,11.95,11.95,11.95
XAGEUR,20080212,144100,11.94,11.95,11.94,11.95
XAGEUR,20080212,144600,11.95,11.95,11.94,11.94
XAGEUR,20080212,144700,11.93,11.93,11.93,11.93
XAGEUR,20080212,144900,11.92,11.92,11.92,11.92
XAGEUR,20080212,145000,11.91,11.91,11.91,11.91
XAGEUR,20080212,145100,11.92,11.93,11.92,11.93
XAGEUR,20080212,145300,11.94,11.95,11.94,11.95
XAGEUR,20080212,145600,11.96,11.96,11.96,11.96
XAGEUR,20080212,150100,11.96,11.96,11.96,11.96
XAGEUR,20080212,150400,11.95,11.95,11.95,11.95
XAGEUR,20080212,150500,11.96,11.96,11.96,11.96
XAGEUR,20080212,150700,11.97,11.98,11.97,11.98
XAGEUR,20080212,150800,11.99,11.99,11.98,11.98
XAGEUR,20080212,150900,11.99,11.99,11.98,11.98
XAGEUR,20080212,151200,11.97,11.97,11.96,11.96
XAGEUR,20080212,151300,11.97,11.97,11.97,11.97
XAGEUR,20080212,151600,11.96,11.96,11.96,11.96
XAGEUR,20080212,151700,11.97,11.97,11.97,11.97
XAGEUR,20080212,151900,11.98,11.98,11.98,11.98
XAGEUR,20080212,152000,11.99,11.99,11.99,11.99
XAGEUR,20080212,152400,12.00,12.00,12.00,12.00
XAGEUR,20080212,152700,11.99,11.99,11.99,11.99
XAGEUR,20080212,153000,11.98,11.99,11.98,11.99
XAGEUR,20080212,153100,11.98,11.98,11.98,11.98
XAGEUR,20080212,153200,11.99,11.99,11.99,11.99
XAGEUR,20080212,153300,12.00,12.00,11.99,11.99
XAGEUR,20080212,153500,11.98,11.98,11.98,11.98
XAGEUR,20080212,153700,11.99,11.99,11.99,11.99
XAGEUR,20080212,153800,12.00,12.01,12.00,12.01
XAGEUR,20080212,154000,12.00,12.00,12.00,12.00
XAGEUR,20080212,154500,12.00,12.00,12.00,12.00
XAGEUR,20080212,154600,11.99,11.99,11.98,11.98
XAGEUR,20080212,154700,11.99,11.99,11.99,11.99
XAGEUR,20080212,154800,11.98,11.98,11.97,11.97
XAGEUR,20080212,155200,11.98,11.98,11.98,11.98
XAGEUR,20080212,155500,11.99,11.99,11.99,11.99
XAGEUR,20080212,155600,11.98,11.98,11.98,11.98
XAGEUR,20080212,155700,11.97,11.97,11.97,11.97
XAGEUR,20080212,155800,11.98,11.98,11.98,11.98
XAGEUR,20080212,155900,11.97,11.97,11.97,11.97
XAGEUR,20080212,160000,11.96,11.96,11.95,11.95
XAGEUR,20080212,160100,11.96,11.96,11.96,11.96
XAGEUR,20080212,160400,11.95,11.96,11.95,11.96
XAGEUR,20080212,160600,11.95,11.95,11.95,11.95
XAGEUR,20080212,160900,11.96,11.96,11.96,11.96
XAGEUR,20080212,161000,11.97,11.97,11.97,11.97
XAGEUR,20080212,161200,11.98,11.98,11.98,11.98
XAGEUR,20080212,161700,11.98,11.98,11.98,11.98
XAGEUR,20080212,162000,11.97,11.97,11.97,11.97
XAGEUR,20080212,162500,11.97,11.97,11.96,11.96
XAGEUR,20080212,162600,11.97,11.97,11.97,11.97
XAGEUR,20080212,163000,11.96,11.97,11.96,11.97
XAGEUR,20080212,163500,11.97,11.98,11.97,11.98
XAGEUR,20080212,163900,11.97,11.98,11.97,11.98
XAGEUR,20080212,164000,11.97,11.97,11.97,11.97
XAGEUR,20080212,164200,11.98,11.98,11.98,11.98
XAGEUR,20080212,164300,11.97,11.97,11.97,11.97
XAGEUR,20080212,164800,11.97,11.97,11.97,11.97
XAGEUR,20080212,165000,11.96,11.97,11.96,11.97
XAGEUR,20080212,165300,11.98,11.98,11.98,11.98
XAGEUR,20080212,165400,11.97,11.97,11.97,11.97
XAGEUR,20080212,165600,11.96,11.96,11.96,11.96
XAGEUR,20080212,165700,11.97,11.97,11.96,11.96
XAGEUR,20080212,165800,11.95,11.95,11.95,11.95
XAGEUR,20080212,165900,11.96,11.96,11.95,11.95
XAGEUR,20080212,170100,11.94,11.94,11.94,11.94
XAGEUR,20080212,170300,11.93,11.94,11.93,11.94
XAGEUR,20080212,170800,11.94,11.94,11.94,11.94
XAGEUR,20080212,171100,11.93,11.93,11.93,11.93
XAGEUR,20080212,171200,11.94,11.94,11.94,11.94
XAGEUR,20080212,171300,11.95,11.95,11.95,11.95
XAGEUR,20080212,171400,11.94,11.94,11.94,11.94
XAGEUR,20080212,171500,11.93,11.93,11.92,11.92
XAGEUR,20080212,171600,11.93,11.93,11.92,11.92
XAGEUR,20080212,171700,11.91,11.91,11.90,11.90
XAGEUR,20080212,171800,11.89,11.89,11.88,11.89
XAGEUR,20080212,171900,11.90,11.90,11.89,11.90
XAGEUR,20080212,172000,11.89,11.90,11.89,11.90
XAGEUR,20080212,172100,11.89,11.89,11.89,11.89
XAGEUR,20080212,172300,11.88,11.88,11.88,11.88
XAGEUR,20080212,172400,11.87,11.87,11.87,11.87
XAGEUR,20080212,172500,11.88,11.88,11.87,11.87
XAGEUR,20080212,172700,11.88,11.88,11.88,11.88
XAGEUR,20080212,172900,11.87,11.87,11.87,11.87
XAGEUR,20080212,173200,11.86,11.87,11.86,11.87
XAGEUR,20080212,173300,11.86,11.86,11.86,11.86
XAGEUR,20080212,173400,11.87,11.87,11.87,11.87
XAGEUR,20080212,173700,11.88,11.88,11.88,11.88
XAGEUR,20080212,174200,11.88,11.89,11.88,11.89
XAGEUR,20080212,174300,11.88,11.88,11.88,11.88
XAGEUR,20080212,174500,11.87,11.87,11.87,11.87
XAGEUR,20080212,174600,11.86,11.86,11.85,11.85
XAGEUR,20080212,175100,11.85,11.85,11.85,11.85
XAGEUR,20080212,175200,11.84,11.84,11.83,11.83
XAGEUR,20080212,175300,11.82,11.82,11.82,11.82
XAGEUR,20080212,175500,11.81,11.81,11.81,11.81
XAGEUR,20080212,175600,11.82,11.82,11.82,11.82
XAGEUR,20080212,175800,11.83,11.83,11.83,11.83
XAGEUR,20080212,180000,11.84,11.84,11.84,11.84
XAGEUR,20080212,180200,11.83,11.83,11.82,11.82
XAGEUR,20080212,180400,11.81,11.81,11.81,11.81
XAGEUR,20080212,180600,11.80,11.80,11.78,11.78
XAGEUR,20080212,180700,11.77,11.79,11.77,11.79
XAGEUR,20080212,180800,11.78,11.78,11.78,11.78
XAGEUR,20080212,180900,11.79,11.79,11.79,11.79
XAGEUR,20080212,181000,11.78,11.78,11.78,11.78
XAGEUR,20080212,181100,11.77,11.77,11.77,11.77
XAGEUR,20080212,181200,11.78,11.78,11.77,11.77
XAGEUR,20080212,181300,11.76,11.76,11.76,11.76
XAGEUR,20080212,181400,11.77,11.77,11.76,11.76
XAGEUR,20080212,181500,11.77,11.77,11.76,11.76
XAGEUR,20080212,181600,11.77,11.77,11.77,11.77
XAGEUR,20080212,181700,11.76,11.76,11.76,11.76
XAGEUR,20080212,181900,11.77,11.77,11.76,11.76
XAGEUR,20080212,182000,11.77,11.78,11.77,11.78
XAGEUR,20080212,182200,11.79,11.79,11.79,11.79
XAGEUR,20080212,182300,11.80,11.80,11.80,11.80
XAGEUR,20080212,182800,11.80,11.80,11.79,11.79
XAGEUR,20080212,183100,11.78,11.78,11.78,11.78
XAGEUR,20080212,183400,11.79,11.79,11.79,11.79
XAGEUR,20080212,183500,11.78,11.78,11.78,11.78
XAGEUR,20080212,183800,11.79,11.79,11.79,11.79
XAGEUR,20080212,184000,11.80,11.80,11.80,11.80
XAGEUR,20080212,184200,11.79,11.79,11.77,11.77
XAGEUR,20080212,184300,11.78,11.78,11.77,11.77
XAGEUR,20080212,184500,11.76,11.76,11.76,11.76
XAGEUR,20080212,184600,11.74,11.74,11.74,11.74
XAGEUR,20080212,184700,11.73,11.73,11.73,11.73
XAGEUR,20080212,184800,11.72,11.72,11.72,11.72
XAGEUR,20080212,185100,11.73,11.73,11.73,11.73
XAGEUR,20080212,185200,11.72,11.73,11.72,11.73
XAGEUR,20080212,185300,11.74,11.74,11.74,11.74
XAGEUR,20080212,185500,11.75,11.76,11.75,11.76
XAGEUR,20080212,185800,11.77,11.77,11.77,11.77
XAGEUR,20080212,185900,11.78,11.78,11.78,11.78
XAGEUR,20080212,190200,11.79,11.79,11.79,11.79
XAGEUR,20080212,190300,11.80,11.80,11.80,11.80
XAGEUR,20080212,190600,11.81,11.81,11.81,11.81
XAGEUR,20080212,190700,11.82,11.82,11.82,11.82
XAGEUR,20080212,191200,11.82,11.82,11.82,11.82
XAGEUR,20080212,191300,11.81,11.81,11.81,11.81
XAGEUR,20080212,191400,11.82,11.82,11.82,11.82
XAGEUR,20080212,191600,11.81,11.81,11.81,11.81
XAGEUR,20080212,191700,11.82,11.82,11.82,11.82
XAGEUR,20080212,191800,11.81,11.81,11.81,11.81
XAGEUR,20080212,191900,11.82,11.82,11.81,11.81
XAGEUR,20080212,192000,11.80,11.80,11.80,11.80
XAGEUR,20080212,192100,11.79,11.80,11.79,11.80
XAGEUR,20080212,192300,11.79,11.79,11.79,11.79
XAGEUR,20080212,192500,11.78,11.78,11.78,11.78
XAGEUR,20080212,193000,11.78,11.79,11.78,11.79
XAGEUR,20080212,193100,11.80,11.80,11.80,11.80
XAGEUR,20080212,193200,11.79,11.79,11.79,11.79
XAGEUR,20080212,193300,11.78,11.78,11.78,11.78
XAGEUR,20080212,193700,11.77,11.77,11.76,11.76
XAGEUR,20080212,194200,11.76,11.76,11.76,11.76
XAGEUR,20080212,194700,11.76,11.76,11.76,11.76
XAGEUR,20080212,194900,11.75,11.75,11.75,11.75
XAGEUR,20080212,195000,11.74,11.74,11.74,11.74
XAGEUR,20080212,195300,11.73,11.74,11.73,11.74
XAGEUR,20080212,195500,11.75,11.75,11.75,11.75
XAGEUR,20080212,195700,11.74,11.74,11.74,11.74
XAGEUR,20080212,195800,11.76,11.76,11.76,11.76
XAGEUR,20080212,200300,11.76,11.77,11.76,11.77
XAGEUR,20080212,200400,11.76,11.76,11.76,11.76
XAGEUR,20080212,200600,11.77,11.77,11.77,11.77
XAGEUR,20080212,201000,11.76,11.76,11.76,11.76
XAGEUR,20080212,201100,11.77,11.77,11.77,11.77
XAGEUR,20080212,201300,11.76,11.76,11.76,11.76
XAGEUR,20080212,201500,11.77,11.77,11.77,11.77
XAGEUR,20080212,201700,11.76,11.76,11.76,11.76
XAGEUR,20080212,202200,11.76,11.76,11.76,11.76
XAGEUR,20080212,202700,11.76,11.76,11.75,11.75
XAGEUR,20080212,202800,11.76,11.76,11.76,11.76
XAGEUR,20080212,203000,11.75,11.75,11.75,11.75
XAGEUR,20080212,203200,11.74,11.74,11.74,11.74
XAGEUR,20080212,203400,11.73,11.73,11.73,11.73
XAGEUR,20080212,203500,11.74,11.74,11.74,11.74
XAGEUR,20080212,203600,11.73,11.73,11.73,11.73
XAGEUR,20080212,204100,11.73,11.73,11.73,11.73
XAGEUR,20080212,204300,11.74,11.74,11.74,11.74
XAGEUR,20080212,204700,11.73,11.73,11.73,11.73
XAGEUR,20080212,205200,11.73,11.73,11.73,11.73
XAGEUR,20080212,205700,11.73,11.73,11.73,11.73
XAGEUR,20080212,210100,11.74,11.74,11.74,11.74
XAGEUR,20080212,210200,11.73,11.73,11.73,11.73
XAGEUR,20080212,210700,11.73,11.73,11.73,11.73
XAGEUR,20080212,211200,11.73,11.73,11.73,11.73
XAGEUR,20080212,211700,11.73,11.73,11.73,11.73
XAGEUR,20080212,212200,11.73,11.73,11.73,11.73
XAGEUR,20080212,212700,11.73,11.73,11.73,11.73
XAGEUR,20080212,213100,11.72,11.72,11.72,11.72
XAGEUR,20080212,213200,11.73,11.73,11.73,11.73
XAGEUR,20080212,213500,11.72,11.72,11.72,11.72
XAGEUR,20080212,213700,11.73,11.73,11.73,11.73
XAGEUR,20080212,214000,11.74,11.74,11.74,11.74
XAGEUR,20080212,214100,11.73,11.73,11.73,11.73
XAGEUR,20080212,214300,11.74,11.74,11.73,11.73
XAGEUR,20080212,214800,11.73,11.73,11.73,11.73
XAGEUR,20080212,214900,11.74,11.74,11.73,11.73
XAGEUR,20080212,215200,11.74,11.74,11.74,11.74
XAGEUR,20080212,215700,11.74,11.74,11.74,11.74
XAGEUR,20080212,220200,11.74,11.74,11.74,11.74
XAGEUR,20080212,220300,11.75,11.75,11.75,11.75
XAGEUR,20080212,220800,11.75,11.75,11.74,11.74
XAGEUR,20080212,221100,11.75,11.75,11.75,11.75
XAGEUR,20080212,221500,11.76,11.76,11.76,11.76
XAGEUR,20080212,222000,11.76,11.76,11.76,11.76
XAGEUR,20080212,222400,11.75,11.75,11.75,11.75
XAGEUR,20080212,222900,11.75,11.75,11.75,11.75
XAGEUR,20080212,223100,11.74,11.74,11.74,11.74
XAGEUR,20080212,223600,11.74,11.74,11.74,11.74
XAGEUR,20080212,223900,11.75,11.75,11.75,11.75
XAGEUR,20080212,224100,11.76,11.76,11.76,11.76
XAGEUR,20080212,224600,11.76,11.76,11.76,11.76
XAGEUR,20080212,225100,11.76,11.76,11.76,11.76
XAGEUR,20080212,225600,11.76,11.76,11.76,11.76
XAGEUR,20080212,225900,11.75,11.75,11.75,11.75
XAGEUR,20080212,230200,11.76,11.76,11.76,11.76
XAGEUR,20080212,230500,11.75,11.75,11.75,11.75
XAGEUR,20080212,231000,11.75,11.75,11.74,11.74
XAGEUR,20080212,231200,11.75,11.75,11.75,11.75
XAGEUR,20080212,231700,11.74,11.74,11.74,11.74
XAGEUR,20080212,232200,11.74,11.74,11.74,11.74
XAGEUR,20080212,232700,11.74,11.74,11.74,11.74
XAGEUR,20080212,233200,11.74,11.74,11.74,11.74
XAGEUR,20080212,233700,11.74,11.74,11.74,11.74
XAGEUR,20080212,234200,11.74,11.74,11.74,11.74
XAGEUR,20080212,234700,11.74,11.74,11.74,11.74
XAGEUR,20080212,235200,11.74,11.74,11.74,11.74
XAGEUR,20080212,235300,11.75,11.75,11.75,11.75
XAGEUR,20080212,235800,11.75,11.75,11.75,11.75
GBPCAD,20080212,000100,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080212,000200,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080212,000300,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080212,000400,1.9540,1.9540,1.9535,1.9535
GBPCAD,20080212,000500,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080212,000600,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080212,000700,1.9534,1.9534,1.9533,1.9534
GBPCAD,20080212,000800,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080212,000900,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080212,001000,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080212,001100,1.9536,1.9536,1.9534,1.9535
GBPCAD,20080212,001200,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080212,001300,1.9539,1.9541,1.9536,1.9536
GBPCAD,20080212,001400,1.9534,1.9534,1.9531,1.9533
GBPCAD,20080212,001500,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080212,001600,1.9532,1.9536,1.9532,1.9536
GBPCAD,20080212,001700,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080212,001800,1.9537,1.9539,1.9537,1.9539
GBPCAD,20080212,001900,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080212,002000,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080212,002100,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080212,002200,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080212,002300,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080212,002400,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080212,002500,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080212,002600,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080212,002700,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080212,002800,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080212,002900,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080212,003000,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080212,003100,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080212,003200,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080212,003300,1.9538,1.9539,1.9538,1.9538
GBPCAD,20080212,003400,1.9537,1.9540,1.9537,1.9540
GBPCAD,20080212,003500,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080212,003600,1.9537,1.9538,1.9536,1.9536
GBPCAD,20080212,003700,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080212,003800,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080212,003900,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080212,004000,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080212,004100,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080212,004200,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080212,004300,1.9536,1.9537,1.9536,1.9536
GBPCAD,20080212,004400,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080212,004500,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080212,004600,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080212,004700,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080212,004800,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080212,004900,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080212,005000,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080212,005100,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080212,005200,1.9536,1.9537,1.9535,1.9537
GBPCAD,20080212,005300,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080212,005400,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080212,005500,1.9539,1.9540,1.9538,1.9539
GBPCAD,20080212,005600,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080212,005700,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080212,005800,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080212,005900,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080212,010000,1.9538,1.9540,1.9538,1.9539
GBPCAD,20080212,010100,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080212,010200,1.9537,1.9540,1.9537,1.9540
GBPCAD,20080212,010300,1.9541,1.9545,1.9541,1.9545
GBPCAD,20080212,010400,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080212,010500,1.9552,1.9561,1.9552,1.9557
GBPCAD,20080212,010600,1.9556,1.9560,1.9555,1.9557
GBPCAD,20080212,010700,1.9556,1.9556,1.9550,1.9553
GBPCAD,20080212,010800,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080212,010900,1.9557,1.9558,1.9556,1.9556
GBPCAD,20080212,011000,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080212,011100,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080212,011200,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080212,011300,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080212,011400,1.9554,1.9554,1.9543,1.9543
GBPCAD,20080212,011500,1.9541,1.9547,1.9539,1.9547
GBPCAD,20080212,011600,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080212,011700,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080212,011800,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080212,011900,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080212,012000,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080212,012100,1.9546,1.9546,1.9544,1.9544
GBPCAD,20080212,012200,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080212,012300,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080212,012400,1.9540,1.9549,1.9540,1.9549
GBPCAD,20080212,012500,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080212,012600,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080212,012700,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080212,012800,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080212,012900,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080212,013000,1.9550,1.9550,1.9549,1.9550
GBPCAD,20080212,013100,1.9550,1.9557,1.9550,1.9557
GBPCAD,20080212,013200,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080212,013300,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080212,013400,1.9551,1.9551,1.9547,1.9547
GBPCAD,20080212,013500,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080212,013600,1.9548,1.9551,1.9548,1.9551
GBPCAD,20080212,013700,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080212,013800,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080212,013900,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080212,014000,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080212,014100,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080212,014200,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080212,014300,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080212,014400,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080212,014500,1.9548,1.9548,1.9546,1.9546
GBPCAD,20080212,014600,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080212,014700,1.9549,1.9550,1.9548,1.9548
GBPCAD,20080212,014800,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080212,014900,1.9548,1.9552,1.9546,1.9552
GBPCAD,20080212,015000,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080212,015100,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080212,015200,1.9556,1.9559,1.9556,1.9559
GBPCAD,20080212,015300,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080212,015400,1.9556,1.9556,1.9553,1.9553
GBPCAD,20080212,015500,1.9552,1.9552,1.9548,1.9548
GBPCAD,20080212,015600,1.9547,1.9552,1.9547,1.9551
GBPCAD,20080212,015700,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080212,015800,1.9548,1.9549,1.9547,1.9548
GBPCAD,20080212,015900,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080212,020000,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080212,020100,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080212,020200,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080212,020300,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080212,020400,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080212,020500,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080212,020600,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080212,020700,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080212,020800,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080212,020900,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080212,021000,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080212,021100,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080212,021200,1.9553,1.9555,1.9553,1.9555
GBPCAD,20080212,021300,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080212,021400,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080212,021500,1.9557,1.9558,1.9556,1.9558
GBPCAD,20080212,021600,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,021700,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080212,021800,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,021900,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080212,022000,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080212,022100,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,022200,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,022300,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,022400,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,022500,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,022600,1.9557,1.9558,1.9557,1.9557
GBPCAD,20080212,022700,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080212,022800,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080212,022900,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,023000,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,023100,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,023200,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,023300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080212,023400,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080212,023500,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080212,023600,1.9558,1.9558,1.9557,1.9558
GBPCAD,20080212,023700,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080212,023800,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,023900,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080212,024000,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080212,024100,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080212,024200,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080212,024300,1.9562,1.9564,1.9562,1.9563
GBPCAD,20080212,024400,1.9562,1.9562,1.9561,1.9562
GBPCAD,20080212,024500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080212,024600,1.9560,1.9560,1.9555,1.9555
GBPCAD,20080212,024700,1.9555,1.9556,1.9554,1.9554
GBPCAD,20080212,024800,1.9554,1.9557,1.9554,1.9557
GBPCAD,20080212,024900,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080212,025000,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080212,025100,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080212,025200,1.9556,1.9556,1.9554,1.9554
GBPCAD,20080212,025300,1.9555,1.9556,1.9555,1.9555
GBPCAD,20080212,025400,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080212,025500,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080212,025600,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080212,025700,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080212,025800,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080212,025900,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080212,030000,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080212,030100,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080212,030200,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080212,030300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080212,030400,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080212,030500,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080212,030600,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080212,030700,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080212,030800,1.9557,1.9558,1.9557,1.9557
GBPCAD,20080212,030900,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080212,031000,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080212,031100,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080212,031200,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080212,031300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080212,031400,1.9557,1.9557,1.9554,1.9554
GBPCAD,20080212,031500,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080212,031600,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080212,031700,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080212,031800,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080212,031900,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080212,032000,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080212,032100,1.9553,1.9554,1.9552,1.9552
GBPCAD,20080212,032200,1.9550,1.9550,1.9546,1.9546
GBPCAD,20080212,032300,1.9546,1.9550,1.9546,1.9550
GBPCAD,20080212,032400,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080212,032500,1.9551,1.9551,1.9550,1.9551
GBPCAD,20080212,032600,1.9551,1.9554,1.9551,1.9554
GBPCAD,20080212,032700,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080212,032800,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080212,032900,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080212,033000,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,033100,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080212,033200,1.9561,1.9561,1.9557,1.9557
GBPCAD,20080212,033300,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080212,033400,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080212,033500,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,033600,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080212,033700,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,033800,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,033900,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080212,034000,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,034100,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,034200,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,034300,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,034400,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080212,034500,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,034600,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,034700,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,034800,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,034900,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080212,035000,1.9559,1.9559,1.9557,1.9559
GBPCAD,20080212,035100,1.9558,1.9559,1.9557,1.9559
GBPCAD,20080212,035200,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,035300,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,035400,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,035500,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,035600,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080212,035700,1.9559,1.9559,1.9557,1.9559
GBPCAD,20080212,035800,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080212,035900,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,040000,1.9560,1.9561,1.9560,1.9560
GBPCAD,20080212,040100,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080212,040200,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080212,040300,1.9559,1.9560,1.9559,1.9559
GBPCAD,20080212,040400,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080212,040500,1.9560,1.9560,1.9558,1.9560
GBPCAD,20080212,040600,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080212,040700,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080212,040800,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080212,040900,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080212,041000,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080212,041100,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080212,041200,1.9561,1.9561,1.9559,1.9559
GBPCAD,20080212,041300,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,041400,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,041500,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,041600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,041700,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,041800,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,041900,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080212,042000,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080212,042100,1.9561,1.9562,1.9561,1.9561
GBPCAD,20080212,042200,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080212,042300,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,042400,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,042500,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,042600,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080212,042700,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080212,042800,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080212,042900,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080212,043000,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080212,043100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080212,043200,1.9562,1.9562,1.9558,1.9558
GBPCAD,20080212,043300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080212,043400,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080212,043500,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080212,043600,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080212,043700,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080212,043800,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080212,043900,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080212,044000,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080212,044100,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080212,044200,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080212,044300,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080212,044400,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080212,044500,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080212,044600,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080212,044700,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080212,044800,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080212,044900,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080212,045000,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080212,045100,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080212,045200,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080212,045300,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080212,045400,1.9553,1.9556,1.9553,1.9556
GBPCAD,20080212,045500,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080212,045600,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080212,045700,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080212,045800,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080212,045900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080212,050000,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080212,050100,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080212,050200,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080212,050300,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080212,050400,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080212,050500,1.9565,1.9565,1.9560,1.9560
GBPCAD,20080212,050600,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080212,050700,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080212,050800,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080212,050900,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080212,051000,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080212,051100,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080212,051200,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080212,051300,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080212,051400,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080212,051500,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080212,051600,1.9565,1.9569,1.9565,1.9569
GBPCAD,20080212,051700,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080212,051800,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080212,051900,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080212,052000,1.9569,1.9569,1.9568,1.9569
GBPCAD,20080212,052100,1.9570,1.9573,1.9570,1.9573
GBPCAD,20080212,052200,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080212,052300,1.9573,1.9579,1.9572,1.9579
GBPCAD,20080212,052400,1.9580,1.9583,1.9580,1.9583
GBPCAD,20080212,052500,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080212,052600,1.9579,1.9583,1.9579,1.9583
GBPCAD,20080212,052700,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080212,052800,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080212,052900,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080212,053000,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080212,053100,1.9581,1.9581,1.9580,1.9581
GBPCAD,20080212,053200,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080212,053300,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080212,053400,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080212,053500,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080212,053600,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080212,053700,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080212,053800,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080212,053900,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080212,054000,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080212,054100,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080212,054200,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080212,054300,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080212,054400,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080212,054500,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080212,054600,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080212,054700,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080212,054800,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080212,054900,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080212,055000,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080212,055100,1.9585,1.9587,1.9585,1.9586
GBPCAD,20080212,055200,1.9586,1.9588,1.9586,1.9587
GBPCAD,20080212,055300,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080212,055400,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080212,055500,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080212,055600,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080212,055700,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080212,055800,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080212,055900,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080212,060000,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080212,060100,1.9584,1.9584,1.9582,1.9583
GBPCAD,20080212,060200,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080212,060300,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080212,060400,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080212,060500,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080212,060600,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080212,060700,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080212,060800,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080212,060900,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080212,061000,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080212,061100,1.9585,1.9585,1.9581,1.9581
GBPCAD,20080212,061200,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080212,061300,1.9580,1.9580,1.9578,1.9578
GBPCAD,20080212,061400,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080212,061500,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080212,061600,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080212,061700,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080212,061800,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080212,061900,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080212,062000,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080212,062100,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080212,062200,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080212,062300,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080212,062400,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080212,062500,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080212,062600,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080212,062700,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080212,062800,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080212,062900,1.9583,1.9583,1.9582,1.9583
GBPCAD,20080212,063000,1.9583,1.9586,1.9583,1.9586
GBPCAD,20080212,063100,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080212,063200,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080212,063300,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080212,063400,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080212,063500,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080212,063600,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080212,063700,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080212,063800,1.9586,1.9589,1.9586,1.9589
GBPCAD,20080212,063900,1.9589,1.9591,1.9589,1.9590
GBPCAD,20080212,064000,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080212,064100,1.9589,1.9591,1.9589,1.9591
GBPCAD,20080212,064200,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080212,064300,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080212,064400,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080212,064500,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080212,064600,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080212,064700,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080212,064800,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080212,064900,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080212,065000,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080212,065100,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080212,065200,1.9587,1.9587,1.9586,1.9587
GBPCAD,20080212,065300,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080212,065400,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080212,065500,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080212,065600,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080212,065700,1.9590,1.9591,1.9589,1.9589
GBPCAD,20080212,065800,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080212,065900,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080212,070000,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080212,070100,1.9592,1.9594,1.9592,1.9592
GBPCAD,20080212,070200,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080212,070300,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080212,070400,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080212,070500,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080212,070600,1.9589,1.9589,1.9581,1.9581
GBPCAD,20080212,070700,1.9578,1.9578,1.9574,1.9578
GBPCAD,20080212,070800,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080212,070900,1.9575,1.9575,1.9571,1.9571
GBPCAD,20080212,071000,1.9570,1.9570,1.9553,1.9553
GBPCAD,20080212,071100,1.9554,1.9562,1.9554,1.9560
GBPCAD,20080212,071200,1.9559,1.9563,1.9558,1.9563
GBPCAD,20080212,071300,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080212,071400,1.9563,1.9566,1.9563,1.9566
GBPCAD,20080212,071500,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080212,071600,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080212,071700,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080212,071800,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080212,071900,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080212,072000,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080212,072100,1.9573,1.9573,1.9572,1.9573
GBPCAD,20080212,072200,1.9572,1.9572,1.9570,1.9570
GBPCAD,20080212,072300,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080212,072400,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080212,072500,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080212,072600,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080212,072700,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080212,072800,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080212,072900,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080212,073000,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080212,073100,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080212,073200,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080212,073300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080212,073400,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080212,073500,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080212,073600,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080212,073700,1.9560,1.9560,1.9558,1.9559
GBPCAD,20080212,073800,1.9560,1.9567,1.9560,1.9565
GBPCAD,20080212,073900,1.9564,1.9564,1.9560,1.9560
GBPCAD,20080212,074000,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080212,074100,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080212,074200,1.9562,1.9562,1.9558,1.9559
GBPCAD,20080212,074300,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080212,074400,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080212,074500,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080212,074600,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080212,074700,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080212,074800,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080212,074900,1.9565,1.9568,1.9565,1.9568
GBPCAD,20080212,075000,1.9570,1.9574,1.9570,1.9574
GBPCAD,20080212,075100,1.9574,1.9576,1.9574,1.9575
GBPCAD,20080212,075200,1.9574,1.9574,1.9570,1.9571
GBPCAD,20080212,075300,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080212,075400,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080212,075500,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080212,075600,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080212,075700,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080212,075800,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080212,075900,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080212,080000,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080212,080100,1.9565,1.9569,1.9565,1.9569
GBPCAD,20080212,080200,1.9569,1.9571,1.9569,1.9570
GBPCAD,20080212,080300,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080212,080400,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080212,080500,1.9568,1.9568,1.9566,1.9567
GBPCAD,20080212,080600,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080212,080700,1.9571,1.9575,1.9571,1.9574
GBPCAD,20080212,080800,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080212,080900,1.9568,1.9570,1.9568,1.9569
GBPCAD,20080212,081000,1.9568,1.9568,1.9565,1.9565
GBPCAD,20080212,081100,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080212,081200,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080212,081300,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080212,081400,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080212,081500,1.9556,1.9556,1.9554,1.9554
GBPCAD,20080212,081600,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080212,081700,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080212,081800,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080212,081900,1.9562,1.9562,1.9559,1.9559
GBPCAD,20080212,082000,1.9559,1.9563,1.9559,1.9561
GBPCAD,20080212,082100,1.9561,1.9562,1.9561,1.9561
GBPCAD,20080212,082200,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080212,082300,1.9562,1.9564,1.9560,1.9560
GBPCAD,20080212,082400,1.9559,1.9559,1.9554,1.9554
GBPCAD,20080212,082500,1.9553,1.9555,1.9553,1.9555
GBPCAD,20080212,082600,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080212,082700,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080212,082800,1.9556,1.9556,1.9553,1.9553
GBPCAD,20080212,082900,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080212,083000,1.9552,1.9553,1.9550,1.9553
GBPCAD,20080212,083100,1.9554,1.9554,1.9550,1.9550
GBPCAD,20080212,083200,1.9548,1.9552,1.9547,1.9552
GBPCAD,20080212,083300,1.9553,1.9557,1.9553,1.9557
GBPCAD,20080212,083400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080212,083500,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080212,083600,1.9556,1.9564,1.9556,1.9564
GBPCAD,20080212,083700,1.9566,1.9567,1.9566,1.9566
GBPCAD,20080212,083800,1.9566,1.9567,1.9563,1.9563
GBPCAD,20080212,083900,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080212,084000,1.9566,1.9567,1.9562,1.9562
GBPCAD,20080212,084100,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080212,084200,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080212,084300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080212,084400,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080212,084500,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080212,084600,1.9567,1.9571,1.9567,1.9571
GBPCAD,20080212,084700,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080212,084800,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080212,084900,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080212,085000,1.9573,1.9577,1.9573,1.9577
GBPCAD,20080212,085100,1.9578,1.9578,1.9572,1.9573
GBPCAD,20080212,085200,1.9574,1.9578,1.9574,1.9578
GBPCAD,20080212,085300,1.9578,1.9578,1.9574,1.9574
GBPCAD,20080212,085400,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080212,085500,1.9573,1.9573,1.9571,1.9573
GBPCAD,20080212,085600,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080212,085700,1.9572,1.9576,1.9572,1.9575
GBPCAD,20080212,085800,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080212,085900,1.9576,1.9576,1.9566,1.9566
GBPCAD,20080212,090000,1.9563,1.9563,1.9555,1.9555
GBPCAD,20080212,090100,1.9554,1.9554,1.9550,1.9551
GBPCAD,20080212,090200,1.9550,1.9550,1.9543,1.9544
GBPCAD,20080212,090300,1.9545,1.9552,1.9545,1.9552
GBPCAD,20080212,090400,1.9553,1.9555,1.9553,1.9554
GBPCAD,20080212,090500,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080212,090600,1.9549,1.9553,1.9549,1.9553
GBPCAD,20080212,090700,1.9555,1.9556,1.9554,1.9554
GBPCAD,20080212,090800,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080212,090900,1.9554,1.9554,1.9552,1.9554
GBPCAD,20080212,091000,1.9557,1.9559,1.9557,1.9557
GBPCAD,20080212,091100,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080212,091200,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080212,091300,1.9557,1.9566,1.9557,1.9566
GBPCAD,20080212,091400,1.9564,1.9564,1.9562,1.9564
GBPCAD,20080212,091500,1.9566,1.9574,1.9566,1.9570
GBPCAD,20080212,091600,1.9568,1.9568,1.9563,1.9563
GBPCAD,20080212,091700,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080212,091800,1.9564,1.9565,1.9561,1.9561
GBPCAD,20080212,091900,1.9562,1.9565,1.9562,1.9564
GBPCAD,20080212,092000,1.9565,1.9572,1.9565,1.9571
GBPCAD,20080212,092100,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080212,092200,1.9573,1.9573,1.9568,1.9568
GBPCAD,20080212,092300,1.9567,1.9567,1.9565,1.9565
GBPCAD,20080212,092400,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080212,092500,1.9560,1.9560,1.9558,1.9560
GBPCAD,20080212,092600,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080212,092700,1.9564,1.9565,1.9563,1.9563
GBPCAD,20080212,092800,1.9563,1.9567,1.9563,1.9567
GBPCAD,20080212,092900,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080212,093000,1.9567,1.9570,1.9567,1.9569
GBPCAD,20080212,093100,1.9568,1.9573,1.9567,1.9573
GBPCAD,20080212,093200,1.9574,1.9578,1.9574,1.9578
GBPCAD,20080212,093300,1.9575,1.9575,1.9568,1.9568
GBPCAD,20080212,093400,1.9567,1.9567,1.9559,1.9559
GBPCAD,20080212,093500,1.9558,1.9558,1.9553,1.9553
GBPCAD,20080212,093600,1.9552,1.9559,1.9552,1.9559
GBPCAD,20080212,093700,1.9558,1.9558,1.9551,1.9551
GBPCAD,20080212,093800,1.9552,1.9554,1.9552,1.9553
GBPCAD,20080212,093900,1.9553,1.9553,1.9547,1.9548
GBPCAD,20080212,094000,1.9547,1.9550,1.9546,1.9550
GBPCAD,20080212,094100,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080212,094200,1.9547,1.9547,1.9544,1.9545
GBPCAD,20080212,094300,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080212,094400,1.9550,1.9550,1.9547,1.9548
GBPCAD,20080212,094500,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080212,094600,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080212,094700,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080212,094800,1.9547,1.9550,1.9547,1.9548
GBPCAD,20080212,094900,1.9546,1.9550,1.9543,1.9550
GBPCAD,20080212,095000,1.9550,1.9550,1.9536,1.9536
GBPCAD,20080212,095100,1.9537,1.9543,1.9537,1.9543
GBPCAD,20080212,095200,1.9545,1.9550,1.9543,1.9543
GBPCAD,20080212,095300,1.9542,1.9542,1.9537,1.9537
GBPCAD,20080212,095400,1.9538,1.9545,1.9535,1.9545
GBPCAD,20080212,095500,1.9544,1.9544,1.9541,1.9542
GBPCAD,20080212,095600,1.9543,1.9545,1.9543,1.9544
GBPCAD,20080212,095700,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080212,095800,1.9543,1.9548,1.9543,1.9547
GBPCAD,20080212,095900,1.9548,1.9549,1.9541,1.9547
GBPCAD,20080212,100000,1.9547,1.9547,1.9542,1.9542
GBPCAD,20080212,100100,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080212,100200,1.9543,1.9543,1.9540,1.9540
GBPCAD,20080212,100300,1.9539,1.9547,1.9539,1.9547
GBPCAD,20080212,100400,1.9548,1.9549,1.9544,1.9545
GBPCAD,20080212,100500,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080212,100600,1.9549,1.9551,1.9548,1.9551
GBPCAD,20080212,100700,1.9553,1.9556,1.9553,1.9556
GBPCAD,20080212,100800,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080212,100900,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080212,101000,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080212,101100,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080212,101200,1.9560,1.9560,1.9553,1.9553
GBPCAD,20080212,101300,1.9550,1.9550,1.9538,1.9541
GBPCAD,20080212,101400,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080212,101500,1.9545,1.9545,1.9543,1.9544
GBPCAD,20080212,101600,1.9544,1.9544,1.9540,1.9540
GBPCAD,20080212,101700,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080212,101800,1.9542,1.9542,1.9541,1.9542
GBPCAD,20080212,101900,1.9542,1.9546,1.9542,1.9546
GBPCAD,20080212,102000,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080212,102100,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080212,102200,1.9548,1.9548,1.9539,1.9539
GBPCAD,20080212,102300,1.9540,1.9550,1.9540,1.9550
GBPCAD,20080212,102400,1.9553,1.9557,1.9553,1.9555
GBPCAD,20080212,102500,1.9555,1.9555,1.9548,1.9548
GBPCAD,20080212,102600,1.9547,1.9547,1.9543,1.9543
GBPCAD,20080212,102700,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080212,102800,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080212,102900,1.9547,1.9547,1.9542,1.9542
GBPCAD,20080212,103000,1.9541,1.9541,1.9526,1.9531
GBPCAD,20080212,103100,1.9529,1.9530,1.9496,1.9501
GBPCAD,20080212,103200,1.9502,1.9510,1.9501,1.9501
GBPCAD,20080212,103300,1.9499,1.9502,1.9498,1.9502
GBPCAD,20080212,103400,1.9503,1.9504,1.9501,1.9504
GBPCAD,20080212,103500,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080212,103600,1.9506,1.9511,1.9506,1.9511
GBPCAD,20080212,103700,1.9510,1.9510,1.9503,1.9503
GBPCAD,20080212,103800,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080212,103900,1.9502,1.9502,1.9500,1.9501
GBPCAD,20080212,104000,1.9501,1.9501,1.9500,1.9501
GBPCAD,20080212,104100,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080212,104200,1.9503,1.9507,1.9503,1.9507
GBPCAD,20080212,104300,1.9507,1.9508,1.9506,1.9506
GBPCAD,20080212,104400,1.9505,1.9506,1.9502,1.9505
GBPCAD,20080212,104500,1.9504,1.9504,1.9501,1.9501
GBPCAD,20080212,104600,1.9501,1.9502,1.9500,1.9502
GBPCAD,20080212,104700,1.9502,1.9505,1.9502,1.9505
GBPCAD,20080212,104800,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080212,104900,1.9504,1.9504,1.9502,1.9503
GBPCAD,20080212,105000,1.9504,1.9507,1.9504,1.9507
GBPCAD,20080212,105100,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080212,105200,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080212,105300,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080212,105400,1.9510,1.9510,1.9497,1.9497
GBPCAD,20080212,105500,1.9495,1.9495,1.9489,1.9489
GBPCAD,20080212,105600,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080212,105700,1.9485,1.9485,1.9481,1.9482
GBPCAD,20080212,105800,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080212,105900,1.9484,1.9485,1.9478,1.9478
GBPCAD,20080212,110000,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080212,110100,1.9477,1.9478,1.9472,1.9478
GBPCAD,20080212,110200,1.9479,1.9479,1.9475,1.9478
GBPCAD,20080212,110300,1.9480,1.9482,1.9478,1.9480
GBPCAD,20080212,110400,1.9481,1.9481,1.9478,1.9478
GBPCAD,20080212,110500,1.9477,1.9477,1.9477,1.9477
GBPCAD,20080212,110600,1.9477,1.9477,1.9473,1.9473
GBPCAD,20080212,110700,1.9473,1.9474,1.9473,1.9473
GBPCAD,20080212,110800,1.9471,1.9473,1.9471,1.9471
GBPCAD,20080212,110900,1.9472,1.9472,1.9470,1.9470
GBPCAD,20080212,111000,1.9470,1.9475,1.9470,1.9475
GBPCAD,20080212,111100,1.9476,1.9478,1.9475,1.9475
GBPCAD,20080212,111200,1.9474,1.9474,1.9470,1.9471
GBPCAD,20080212,111300,1.9473,1.9475,1.9473,1.9474
GBPCAD,20080212,111400,1.9471,1.9471,1.9467,1.9467
GBPCAD,20080212,111500,1.9468,1.9473,1.9468,1.9473
GBPCAD,20080212,111600,1.9473,1.9475,1.9473,1.9473
GBPCAD,20080212,111700,1.9471,1.9471,1.9467,1.9468
GBPCAD,20080212,111800,1.9469,1.9471,1.9467,1.9467
GBPCAD,20080212,111900,1.9466,1.9466,1.9462,1.9462
GBPCAD,20080212,112000,1.9462,1.9468,1.9462,1.9468
GBPCAD,20080212,112100,1.9469,1.9471,1.9464,1.9464
GBPCAD,20080212,112200,1.9466,1.9466,1.9464,1.9466
GBPCAD,20080212,112300,1.9467,1.9470,1.9467,1.9470
GBPCAD,20080212,112400,1.9470,1.9471,1.9469,1.9471
GBPCAD,20080212,112500,1.9470,1.9478,1.9470,1.9477
GBPCAD,20080212,112600,1.9476,1.9478,1.9476,1.9478
GBPCAD,20080212,112700,1.9477,1.9478,1.9475,1.9478
GBPCAD,20080212,112800,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080212,112900,1.9475,1.9476,1.9475,1.9476
GBPCAD,20080212,113000,1.9476,1.9479,1.9476,1.9478
GBPCAD,20080212,113100,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080212,113200,1.9475,1.9475,1.9474,1.9475
GBPCAD,20080212,113300,1.9475,1.9477,1.9475,1.9476
GBPCAD,20080212,113400,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080212,113500,1.9478,1.9478,1.9478,1.9478
GBPCAD,20080212,113600,1.9479,1.9479,1.9478,1.9478
GBPCAD,20080212,113700,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080212,113800,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080212,113900,1.9477,1.9477,1.9473,1.9473
GBPCAD,20080212,114000,1.9473,1.9473,1.9471,1.9471
GBPCAD,20080212,114100,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080212,114200,1.9467,1.9467,1.9462,1.9462
GBPCAD,20080212,114300,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080212,114400,1.9463,1.9463,1.9461,1.9461
GBPCAD,20080212,114500,1.9461,1.9462,1.9461,1.9461
GBPCAD,20080212,114600,1.9460,1.9460,1.9458,1.9458
GBPCAD,20080212,114700,1.9458,1.9461,1.9458,1.9461
GBPCAD,20080212,114800,1.9461,1.9461,1.9460,1.9461
GBPCAD,20080212,114900,1.9461,1.9461,1.9459,1.9460
GBPCAD,20080212,115000,1.9461,1.9466,1.9461,1.9466
GBPCAD,20080212,115100,1.9467,1.9473,1.9467,1.9473
GBPCAD,20080212,115200,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080212,115300,1.9470,1.9471,1.9469,1.9469
GBPCAD,20080212,115400,1.9470,1.9473,1.9470,1.9473
GBPCAD,20080212,115500,1.9474,1.9482,1.9474,1.9481
GBPCAD,20080212,115600,1.9479,1.9479,1.9475,1.9476
GBPCAD,20080212,115700,1.9477,1.9483,1.9477,1.9482
GBPCAD,20080212,115800,1.9483,1.9484,1.9481,1.9481
GBPCAD,20080212,115900,1.9479,1.9481,1.9479,1.9481
GBPCAD,20080212,120000,1.9483,1.9483,1.9477,1.9478
GBPCAD,20080212,120100,1.9477,1.9477,1.9473,1.9474
GBPCAD,20080212,120200,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080212,120300,1.9478,1.9478,1.9474,1.9474
GBPCAD,20080212,120400,1.9473,1.9473,1.9470,1.9470
GBPCAD,20080212,120500,1.9470,1.9470,1.9469,1.9469
GBPCAD,20080212,120600,1.9471,1.9477,1.9471,1.9477
GBPCAD,20080212,120700,1.9477,1.9477,1.9471,1.9471
GBPCAD,20080212,120800,1.9473,1.9476,1.9473,1.9473
GBPCAD,20080212,120900,1.9473,1.9473,1.9470,1.9470
GBPCAD,20080212,121000,1.9469,1.9469,1.9468,1.9468
GBPCAD,20080212,121100,1.9467,1.9467,1.9455,1.9455
GBPCAD,20080212,121200,1.9454,1.9454,1.9449,1.9449
GBPCAD,20080212,121300,1.9449,1.9451,1.9449,1.9451
GBPCAD,20080212,121400,1.9452,1.9453,1.9452,1.9453
GBPCAD,20080212,121500,1.9455,1.9460,1.9455,1.9457
GBPCAD,20080212,121600,1.9456,1.9456,1.9450,1.9450
GBPCAD,20080212,121700,1.9451,1.9451,1.9450,1.9450
GBPCAD,20080212,121800,1.9449,1.9450,1.9448,1.9450
GBPCAD,20080212,121900,1.9450,1.9450,1.9446,1.9448
GBPCAD,20080212,122000,1.9450,1.9452,1.9450,1.9452
GBPCAD,20080212,122100,1.9451,1.9451,1.9451,1.9451
GBPCAD,20080212,122200,1.9452,1.9452,1.9452,1.9452
GBPCAD,20080212,122300,1.9452,1.9452,1.9448,1.9448
GBPCAD,20080212,122400,1.9446,1.9452,1.9445,1.9451
GBPCAD,20080212,122500,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080212,122600,1.9452,1.9454,1.9450,1.9450
GBPCAD,20080212,122700,1.9452,1.9454,1.9450,1.9450
GBPCAD,20080212,122800,1.9450,1.9450,1.9446,1.9446
GBPCAD,20080212,122900,1.9445,1.9445,1.9441,1.9441
GBPCAD,20080212,123000,1.9440,1.9440,1.9438,1.9439
GBPCAD,20080212,123100,1.9440,1.9442,1.9440,1.9442
GBPCAD,20080212,123200,1.9441,1.9443,1.9441,1.9443
GBPCAD,20080212,123300,1.9443,1.9445,1.9442,1.9445
GBPCAD,20080212,123400,1.9446,1.9447,1.9444,1.9444
GBPCAD,20080212,123500,1.9443,1.9443,1.9442,1.9443
GBPCAD,20080212,123600,1.9443,1.9443,1.9442,1.9442
GBPCAD,20080212,123700,1.9441,1.9441,1.9436,1.9436
GBPCAD,20080212,123800,1.9436,1.9438,1.9436,1.9438
GBPCAD,20080212,123900,1.9439,1.9442,1.9439,1.9442
GBPCAD,20080212,124000,1.9443,1.9454,1.9443,1.9454
GBPCAD,20080212,124100,1.9455,1.9456,1.9451,1.9451
GBPCAD,20080212,124200,1.9450,1.9450,1.9448,1.9448
GBPCAD,20080212,124300,1.9448,1.9448,1.9446,1.9446
GBPCAD,20080212,124400,1.9445,1.9445,1.9445,1.9445
GBPCAD,20080212,124500,1.9445,1.9446,1.9445,1.9446
GBPCAD,20080212,124600,1.9447,1.9448,1.9446,1.9448
GBPCAD,20080212,124700,1.9449,1.9449,1.9448,1.9448
GBPCAD,20080212,124800,1.9447,1.9447,1.9445,1.9447
GBPCAD,20080212,124900,1.9446,1.9446,1.9443,1.9444
GBPCAD,20080212,125000,1.9445,1.9446,1.9444,1.9446
GBPCAD,20080212,125100,1.9447,1.9461,1.9446,1.9461
GBPCAD,20080212,125200,1.9462,1.9462,1.9459,1.9461
GBPCAD,20080212,125300,1.9462,1.9462,1.9457,1.9457
GBPCAD,20080212,125400,1.9459,1.9472,1.9459,1.9472
GBPCAD,20080212,125500,1.9470,1.9470,1.9468,1.9468
GBPCAD,20080212,125600,1.9468,1.9470,1.9468,1.9470
GBPCAD,20080212,125700,1.9472,1.9475,1.9472,1.9475
GBPCAD,20080212,125800,1.9474,1.9474,1.9471,1.9472
GBPCAD,20080212,125900,1.9471,1.9471,1.9466,1.9466
GBPCAD,20080212,130000,1.9464,1.9465,1.9464,1.9465
GBPCAD,20080212,130100,1.9465,1.9465,1.9464,1.9464
GBPCAD,20080212,130200,1.9463,1.9469,1.9461,1.9469
GBPCAD,20080212,130300,1.9468,1.9477,1.9467,1.9477
GBPCAD,20080212,130400,1.9478,1.9478,1.9475,1.9475
GBPCAD,20080212,130500,1.9474,1.9474,1.9470,1.9470
GBPCAD,20080212,130600,1.9469,1.9472,1.9469,1.9472
GBPCAD,20080212,130700,1.9473,1.9488,1.9473,1.9487
GBPCAD,20080212,130800,1.9486,1.9486,1.9484,1.9484
GBPCAD,20080212,130900,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080212,131000,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080212,131100,1.9486,1.9490,1.9483,1.9490
GBPCAD,20080212,131200,1.9491,1.9492,1.9490,1.9492
GBPCAD,20080212,131300,1.9492,1.9492,1.9486,1.9486
GBPCAD,20080212,131400,1.9486,1.9487,1.9486,1.9486
GBPCAD,20080212,131500,1.9485,1.9485,1.9482,1.9482
GBPCAD,20080212,131600,1.9482,1.9483,1.9481,1.9481
GBPCAD,20080212,131700,1.9482,1.9483,1.9480,1.9480
GBPCAD,20080212,131800,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080212,131900,1.9477,1.9477,1.9475,1.9475
GBPCAD,20080212,132000,1.9473,1.9474,1.9472,1.9474
GBPCAD,20080212,132100,1.9475,1.9475,1.9471,1.9473
GBPCAD,20080212,132200,1.9474,1.9474,1.9472,1.9472
GBPCAD,20080212,132300,1.9472,1.9472,1.9471,1.9471
GBPCAD,20080212,132400,1.9471,1.9475,1.9471,1.9475
GBPCAD,20080212,132500,1.9477,1.9481,1.9477,1.9481
GBPCAD,20080212,132600,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080212,132700,1.9484,1.9484,1.9482,1.9483
GBPCAD,20080212,132800,1.9482,1.9484,1.9481,1.9484
GBPCAD,20080212,132900,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080212,133000,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080212,133100,1.9489,1.9492,1.9489,1.9492
GBPCAD,20080212,133200,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080212,133300,1.9492,1.9492,1.9491,1.9492
GBPCAD,20080212,133400,1.9494,1.9495,1.9492,1.9492
GBPCAD,20080212,133500,1.9492,1.9498,1.9492,1.9498
GBPCAD,20080212,133600,1.9499,1.9504,1.9499,1.9504
GBPCAD,20080212,133700,1.9505,1.9506,1.9504,1.9506
GBPCAD,20080212,133800,1.9505,1.9505,1.9501,1.9501
GBPCAD,20080212,133900,1.9499,1.9503,1.9499,1.9503
GBPCAD,20080212,134000,1.9504,1.9510,1.9504,1.9508
GBPCAD,20080212,134100,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080212,134200,1.9503,1.9504,1.9502,1.9502
GBPCAD,20080212,134300,1.9501,1.9502,1.9498,1.9498
GBPCAD,20080212,134400,1.9497,1.9497,1.9491,1.9491
GBPCAD,20080212,134500,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080212,134600,1.9494,1.9499,1.9494,1.9499
GBPCAD,20080212,134700,1.9499,1.9499,1.9498,1.9499
GBPCAD,20080212,134800,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080212,134900,1.9498,1.9498,1.9492,1.9493
GBPCAD,20080212,135000,1.9494,1.9498,1.9493,1.9493
GBPCAD,20080212,135100,1.9494,1.9495,1.9491,1.9491
GBPCAD,20080212,135200,1.9490,1.9490,1.9488,1.9488
GBPCAD,20080212,135300,1.9487,1.9487,1.9482,1.9484
GBPCAD,20080212,135400,1.9485,1.9485,1.9483,1.9485
GBPCAD,20080212,135500,1.9485,1.9489,1.9485,1.9489
GBPCAD,20080212,135600,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080212,135700,1.9492,1.9496,1.9492,1.9496
GBPCAD,20080212,135800,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080212,135900,1.9499,1.9501,1.9499,1.9500
GBPCAD,20080212,140000,1.9499,1.9501,1.9499,1.9499
GBPCAD,20080212,140100,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080212,140200,1.9499,1.9499,1.9492,1.9492
GBPCAD,20080212,140300,1.9489,1.9492,1.9488,1.9492
GBPCAD,20080212,140400,1.9491,1.9491,1.9483,1.9483
GBPCAD,20080212,140500,1.9482,1.9488,1.9482,1.9488
GBPCAD,20080212,140600,1.9490,1.9492,1.9486,1.9486
GBPCAD,20080212,140700,1.9485,1.9485,1.9482,1.9485
GBPCAD,20080212,140800,1.9486,1.9486,1.9478,1.9478
GBPCAD,20080212,140900,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080212,141000,1.9479,1.9482,1.9478,1.9478
GBPCAD,20080212,141100,1.9478,1.9478,1.9477,1.9477
GBPCAD,20080212,141200,1.9477,1.9477,1.9476,1.9476
GBPCAD,20080212,141300,1.9475,1.9478,1.9474,1.9478
GBPCAD,20080212,141400,1.9478,1.9481,1.9478,1.9481
GBPCAD,20080212,141500,1.9482,1.9483,1.9480,1.9482
GBPCAD,20080212,141600,1.9483,1.9496,1.9483,1.9492
GBPCAD,20080212,141700,1.9492,1.9492,1.9489,1.9489
GBPCAD,20080212,141800,1.9489,1.9489,1.9487,1.9488
GBPCAD,20080212,141900,1.9489,1.9491,1.9489,1.9490
GBPCAD,20080212,142000,1.9490,1.9494,1.9489,1.9494
GBPCAD,20080212,142100,1.9493,1.9494,1.9490,1.9491
GBPCAD,20080212,142200,1.9492,1.9498,1.9492,1.9498
GBPCAD,20080212,142300,1.9499,1.9499,1.9491,1.9491
GBPCAD,20080212,142400,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080212,142500,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080212,142600,1.9496,1.9496,1.9493,1.9493
GBPCAD,20080212,142700,1.9494,1.9499,1.9494,1.9499
GBPCAD,20080212,142800,1.9501,1.9502,1.9499,1.9500
GBPCAD,20080212,142900,1.9501,1.9504,1.9501,1.9503
GBPCAD,20080212,143000,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080212,143100,1.9505,1.9505,1.9500,1.9500
GBPCAD,20080212,143200,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080212,143300,1.9497,1.9497,1.9495,1.9496
GBPCAD,20080212,143400,1.9497,1.9501,1.9497,1.9501
GBPCAD,20080212,143500,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080212,143600,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080212,143700,1.9496,1.9496,1.9494,1.9496
GBPCAD,20080212,143800,1.9496,1.9496,1.9492,1.9492
GBPCAD,20080212,143900,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080212,144000,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080212,144100,1.9492,1.9495,1.9489,1.9489
GBPCAD,20080212,144200,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080212,144300,1.9490,1.9494,1.9490,1.9493
GBPCAD,20080212,144400,1.9492,1.9492,1.9490,1.9490
GBPCAD,20080212,144500,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080212,144600,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080212,144700,1.9491,1.9494,1.9491,1.9494
GBPCAD,20080212,144800,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080212,144900,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080212,145000,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080212,145100,1.9497,1.9499,1.9496,1.9496
GBPCAD,20080212,145200,1.9497,1.9498,1.9497,1.9497
GBPCAD,20080212,145300,1.9497,1.9501,1.9497,1.9501
GBPCAD,20080212,145400,1.9503,1.9503,1.9491,1.9491
GBPCAD,20080212,145500,1.9491,1.9491,1.9480,1.9480
GBPCAD,20080212,145600,1.9478,1.9478,1.9476,1.9478
GBPCAD,20080212,145700,1.9479,1.9483,1.9479,1.9483
GBPCAD,20080212,145800,1.9483,1.9483,1.9482,1.9482
GBPCAD,20080212,145900,1.9482,1.9483,1.9481,1.9481
GBPCAD,20080212,150000,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080212,150100,1.9481,1.9481,1.9475,1.9475
GBPCAD,20080212,150200,1.9474,1.9474,1.9469,1.9469
GBPCAD,20080212,150300,1.9469,1.9471,1.9467,1.9467
GBPCAD,20080212,150400,1.9464,1.9464,1.9460,1.9462
GBPCAD,20080212,150500,1.9458,1.9458,1.9454,1.9457
GBPCAD,20080212,150600,1.9457,1.9464,1.9457,1.9464
GBPCAD,20080212,150700,1.9465,1.9468,1.9455,1.9455
GBPCAD,20080212,150800,1.9451,1.9465,1.9448,1.9462
GBPCAD,20080212,150900,1.9461,1.9467,1.9457,1.9458
GBPCAD,20080212,151000,1.9459,1.9463,1.9459,1.9463
GBPCAD,20080212,151100,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080212,151200,1.9468,1.9473,1.9467,1.9473
GBPCAD,20080212,151300,1.9474,1.9476,1.9471,1.9472
GBPCAD,20080212,151400,1.9473,1.9482,1.9473,1.9482
GBPCAD,20080212,151500,1.9483,1.9484,1.9483,1.9483
GBPCAD,20080212,151600,1.9482,1.9482,1.9477,1.9477
GBPCAD,20080212,151700,1.9476,1.9476,1.9472,1.9474
GBPCAD,20080212,151800,1.9473,1.9474,1.9473,1.9474
GBPCAD,20080212,151900,1.9475,1.9478,1.9475,1.9478
GBPCAD,20080212,152000,1.9479,1.9479,1.9475,1.9475
GBPCAD,20080212,152100,1.9475,1.9476,1.9473,1.9475
GBPCAD,20080212,152200,1.9474,1.9485,1.9474,1.9485
GBPCAD,20080212,152300,1.9486,1.9488,1.9485,1.9488
GBPCAD,20080212,152400,1.9489,1.9489,1.9483,1.9483
GBPCAD,20080212,152500,1.9482,1.9485,1.9482,1.9485
GBPCAD,20080212,152600,1.9486,1.9489,1.9486,1.9488
GBPCAD,20080212,152700,1.9488,1.9488,1.9485,1.9485
GBPCAD,20080212,152800,1.9487,1.9490,1.9487,1.9489
GBPCAD,20080212,152900,1.9490,1.9491,1.9487,1.9491
GBPCAD,20080212,153000,1.9492,1.9500,1.9492,1.9500
GBPCAD,20080212,153100,1.9501,1.9501,1.9495,1.9497
GBPCAD,20080212,153200,1.9498,1.9498,1.9496,1.9496
GBPCAD,20080212,153300,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080212,153400,1.9492,1.9493,1.9491,1.9492
GBPCAD,20080212,153500,1.9494,1.9498,1.9494,1.9498
GBPCAD,20080212,153600,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080212,153700,1.9498,1.9501,1.9498,1.9499
GBPCAD,20080212,153800,1.9500,1.9500,1.9498,1.9498
GBPCAD,20080212,153900,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080212,154000,1.9497,1.9498,1.9496,1.9496
GBPCAD,20080212,154100,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080212,154200,1.9495,1.9496,1.9495,1.9495
GBPCAD,20080212,154300,1.9494,1.9494,1.9490,1.9490
GBPCAD,20080212,154400,1.9490,1.9492,1.9490,1.9491
GBPCAD,20080212,154500,1.9491,1.9491,1.9490,1.9491
GBPCAD,20080212,154600,1.9491,1.9491,1.9488,1.9489
GBPCAD,20080212,154700,1.9490,1.9501,1.9490,1.9501
GBPCAD,20080212,154800,1.9500,1.9502,1.9499,1.9502
GBPCAD,20080212,154900,1.9502,1.9502,1.9497,1.9497
GBPCAD,20080212,155000,1.9496,1.9496,1.9488,1.9488
GBPCAD,20080212,155100,1.9490,1.9494,1.9490,1.9492
GBPCAD,20080212,155200,1.9493,1.9502,1.9493,1.9502
GBPCAD,20080212,155300,1.9501,1.9502,1.9499,1.9502
GBPCAD,20080212,155400,1.9502,1.9508,1.9502,1.9507
GBPCAD,20080212,155500,1.9506,1.9506,1.9504,1.9505
GBPCAD,20080212,155600,1.9505,1.9508,1.9505,1.9508
GBPCAD,20080212,155700,1.9509,1.9509,1.9506,1.9509
GBPCAD,20080212,155800,1.9508,1.9512,1.9508,1.9510
GBPCAD,20080212,155900,1.9511,1.9512,1.9509,1.9509
GBPCAD,20080212,160000,1.9508,1.9508,1.9503,1.9505
GBPCAD,20080212,160100,1.9506,1.9516,1.9506,1.9516
GBPCAD,20080212,160200,1.9517,1.9517,1.9514,1.9517
GBPCAD,20080212,160300,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080212,160400,1.9520,1.9521,1.9520,1.9520
GBPCAD,20080212,160500,1.9521,1.9526,1.9521,1.9525
GBPCAD,20080212,160600,1.9524,1.9525,1.9524,1.9524
GBPCAD,20080212,160700,1.9523,1.9524,1.9522,1.9522
GBPCAD,20080212,160800,1.9523,1.9523,1.9518,1.9518
GBPCAD,20080212,160900,1.9517,1.9517,1.9512,1.9515
GBPCAD,20080212,161000,1.9516,1.9517,1.9515,1.9515
GBPCAD,20080212,161100,1.9514,1.9514,1.9513,1.9514
GBPCAD,20080212,161200,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080212,161300,1.9517,1.9517,1.9516,1.9517
GBPCAD,20080212,161400,1.9516,1.9516,1.9511,1.9511
GBPCAD,20080212,161500,1.9509,1.9510,1.9507,1.9508
GBPCAD,20080212,161600,1.9509,1.9513,1.9509,1.9510
GBPCAD,20080212,161700,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080212,161800,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080212,161900,1.9513,1.9514,1.9513,1.9513
GBPCAD,20080212,162000,1.9513,1.9519,1.9513,1.9518
GBPCAD,20080212,162100,1.9517,1.9517,1.9514,1.9516
GBPCAD,20080212,162200,1.9517,1.9517,1.9513,1.9517
GBPCAD,20080212,162300,1.9518,1.9518,1.9512,1.9512
GBPCAD,20080212,162400,1.9511,1.9512,1.9511,1.9511
GBPCAD,20080212,162500,1.9509,1.9513,1.9507,1.9513
GBPCAD,20080212,162600,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080212,162700,1.9519,1.9519,1.9516,1.9519
GBPCAD,20080212,162800,1.9518,1.9518,1.9515,1.9518
GBPCAD,20080212,162900,1.9518,1.9518,1.9517,1.9518
GBPCAD,20080212,163000,1.9518,1.9519,1.9517,1.9518
GBPCAD,20080212,163100,1.9517,1.9519,1.9515,1.9516
GBPCAD,20080212,163200,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080212,163300,1.9518,1.9520,1.9518,1.9519
GBPCAD,20080212,163400,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080212,163500,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080212,163600,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080212,163700,1.9519,1.9520,1.9515,1.9516
GBPCAD,20080212,163800,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080212,163900,1.9519,1.9520,1.9518,1.9519
GBPCAD,20080212,164000,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080212,164100,1.9521,1.9521,1.9519,1.9519
GBPCAD,20080212,164200,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080212,164300,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080212,164400,1.9518,1.9521,1.9518,1.9521
GBPCAD,20080212,164500,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080212,164600,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080212,164700,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080212,164800,1.9524,1.9524,1.9522,1.9522
GBPCAD,20080212,164900,1.9520,1.9521,1.9519,1.9521
GBPCAD,20080212,165000,1.9522,1.9525,1.9522,1.9525
GBPCAD,20080212,165100,1.9525,1.9532,1.9525,1.9532
GBPCAD,20080212,165200,1.9533,1.9534,1.9529,1.9532
GBPCAD,20080212,165300,1.9533,1.9534,1.9533,1.9533
GBPCAD,20080212,165400,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080212,165500,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080212,165600,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080212,165700,1.9541,1.9542,1.9539,1.9542
GBPCAD,20080212,165800,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080212,165900,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080212,170000,1.9541,1.9543,1.9538,1.9538
GBPCAD,20080212,170100,1.9537,1.9537,1.9532,1.9532
GBPCAD,20080212,170200,1.9533,1.9535,1.9533,1.9535
GBPCAD,20080212,170300,1.9536,1.9539,1.9536,1.9538
GBPCAD,20080212,170400,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080212,170500,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080212,170600,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080212,170700,1.9535,1.9535,1.9533,1.9533
GBPCAD,20080212,170800,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080212,170900,1.9529,1.9529,1.9529,1.9529
GBPCAD,20080212,171000,1.9530,1.9536,1.9530,1.9536
GBPCAD,20080212,171100,1.9537,1.9543,1.9537,1.9543
GBPCAD,20080212,171200,1.9542,1.9543,1.9539,1.9543
GBPCAD,20080212,171300,1.9544,1.9544,1.9541,1.9541
GBPCAD,20080212,171400,1.9540,1.9542,1.9539,1.9541
GBPCAD,20080212,171500,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080212,171600,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080212,171700,1.9538,1.9538,1.9535,1.9536
GBPCAD,20080212,171800,1.9537,1.9540,1.9537,1.9540
GBPCAD,20080212,171900,1.9541,1.9541,1.9536,1.9536
GBPCAD,20080212,172000,1.9536,1.9542,1.9536,1.9542
GBPCAD,20080212,172100,1.9543,1.9544,1.9541,1.9541
GBPCAD,20080212,172200,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080212,172300,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080212,172400,1.9539,1.9541,1.9538,1.9538
GBPCAD,20080212,172500,1.9537,1.9539,1.9536,1.9539
GBPCAD,20080212,172600,1.9540,1.9543,1.9540,1.9542
GBPCAD,20080212,172700,1.9541,1.9541,1.9538,1.9538
GBPCAD,20080212,172800,1.9538,1.9538,1.9536,1.9537
GBPCAD,20080212,172900,1.9538,1.9542,1.9538,1.9541
GBPCAD,20080212,173000,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080212,173100,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080212,173200,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080212,173300,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080212,173400,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080212,173500,1.9542,1.9542,1.9539,1.9540
GBPCAD,20080212,173600,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080212,173700,1.9538,1.9541,1.9537,1.9541
GBPCAD,20080212,173800,1.9542,1.9542,1.9539,1.9540
GBPCAD,20080212,173900,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080212,174000,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080212,174100,1.9548,1.9550,1.9548,1.9549
GBPCAD,20080212,174200,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080212,174300,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080212,174400,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080212,174500,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080212,174600,1.9548,1.9548,1.9545,1.9547
GBPCAD,20080212,174700,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080212,174800,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080212,174900,1.9546,1.9546,1.9542,1.9543
GBPCAD,20080212,175000,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080212,175100,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080212,175200,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080212,175300,1.9543,1.9545,1.9542,1.9545
GBPCAD,20080212,175400,1.9544,1.9545,1.9542,1.9545
GBPCAD,20080212,175500,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080212,175600,1.9548,1.9557,1.9548,1.9556
GBPCAD,20080212,175700,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080212,175800,1.9551,1.9551,1.9548,1.9548
GBPCAD,20080212,175900,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080212,180000,1.9547,1.9547,1.9541,1.9547
GBPCAD,20080212,180100,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080212,180200,1.9544,1.9544,1.9541,1.9541
GBPCAD,20080212,180300,1.9540,1.9550,1.9540,1.9550
GBPCAD,20080212,180400,1.9549,1.9549,1.9548,1.9549
GBPCAD,20080212,180500,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080212,180600,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080212,180700,1.9549,1.9554,1.9548,1.9554
GBPCAD,20080212,180800,1.9557,1.9564,1.9557,1.9564
GBPCAD,20080212,180900,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080212,181000,1.9566,1.9578,1.9566,1.9577
GBPCAD,20080212,181100,1.9576,1.9576,1.9573,1.9574
GBPCAD,20080212,181200,1.9574,1.9574,1.9573,1.9574
GBPCAD,20080212,181300,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080212,181400,1.9572,1.9573,1.9571,1.9573
GBPCAD,20080212,181500,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080212,181600,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080212,181700,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080212,181800,1.9571,1.9571,1.9564,1.9564
GBPCAD,20080212,181900,1.9566,1.9570,1.9566,1.9570
GBPCAD,20080212,182000,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080212,182100,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080212,182200,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080212,182300,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080212,182400,1.9569,1.9574,1.9569,1.9573
GBPCAD,20080212,182500,1.9573,1.9577,1.9573,1.9577
GBPCAD,20080212,182600,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080212,182700,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080212,182800,1.9576,1.9576,1.9573,1.9575
GBPCAD,20080212,182900,1.9576,1.9589,1.9576,1.9589
GBPCAD,20080212,183000,1.9590,1.9590,1.9584,1.9584
GBPCAD,20080212,183100,1.9585,1.9593,1.9585,1.9593
GBPCAD,20080212,183200,1.9594,1.9594,1.9592,1.9594
GBPCAD,20080212,183300,1.9595,1.9596,1.9590,1.9590
GBPCAD,20080212,183400,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080212,183500,1.9589,1.9589,1.9585,1.9585
GBPCAD,20080212,183600,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080212,183700,1.9580,1.9588,1.9580,1.9588
GBPCAD,20080212,183800,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080212,183900,1.9584,1.9585,1.9583,1.9585
GBPCAD,20080212,184000,1.9586,1.9587,1.9585,1.9587
GBPCAD,20080212,184100,1.9587,1.9590,1.9586,1.9590
GBPCAD,20080212,184200,1.9591,1.9594,1.9590,1.9593
GBPCAD,20080212,184300,1.9591,1.9591,1.9588,1.9588
GBPCAD,20080212,184400,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080212,184500,1.9589,1.9590,1.9589,1.9589
GBPCAD,20080212,184600,1.9589,1.9589,1.9584,1.9584
GBPCAD,20080212,184700,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080212,184800,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080212,184900,1.9584,1.9585,1.9584,1.9584
GBPCAD,20080212,185000,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080212,185100,1.9588,1.9592,1.9588,1.9592
GBPCAD,20080212,185200,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080212,185300,1.9596,1.9597,1.9595,1.9595
GBPCAD,20080212,185400,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080212,185500,1.9590,1.9590,1.9586,1.9586
GBPCAD,20080212,185600,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080212,185700,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080212,185800,1.9582,1.9587,1.9582,1.9587
GBPCAD,20080212,185900,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080212,190000,1.9587,1.9592,1.9587,1.9592
GBPCAD,20080212,190100,1.9593,1.9594,1.9592,1.9593
GBPCAD,20080212,190200,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080212,190300,1.9592,1.9592,1.9591,1.9592
GBPCAD,20080212,190400,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080212,190500,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080212,190600,1.9591,1.9593,1.9589,1.9589
GBPCAD,20080212,190700,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080212,190800,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080212,190900,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080212,191000,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080212,191100,1.9593,1.9594,1.9593,1.9593
GBPCAD,20080212,191200,1.9592,1.9596,1.9592,1.9596
GBPCAD,20080212,191300,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080212,191400,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080212,191500,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080212,191600,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080212,191700,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080212,191800,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080212,191900,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080212,192000,1.9603,1.9603,1.9596,1.9596
GBPCAD,20080212,192100,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080212,192200,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080212,192300,1.9595,1.9597,1.9595,1.9595
GBPCAD,20080212,192400,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080212,192500,1.9596,1.9596,1.9591,1.9591
GBPCAD,20080212,192600,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080212,192700,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080212,192800,1.9588,1.9590,1.9588,1.9589
GBPCAD,20080212,192900,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080212,193000,1.9586,1.9586,1.9584,1.9584
GBPCAD,20080212,193100,1.9584,1.9585,1.9584,1.9584
GBPCAD,20080212,193200,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080212,193300,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080212,193400,1.9585,1.9587,1.9585,1.9585
GBPCAD,20080212,193500,1.9585,1.9586,1.9584,1.9586
GBPCAD,20080212,193600,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080212,193700,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080212,193800,1.9588,1.9591,1.9588,1.9591
GBPCAD,20080212,193900,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080212,194000,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080212,194100,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080212,194200,1.9590,1.9596,1.9590,1.9596
GBPCAD,20080212,194300,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080212,194400,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080212,194500,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080212,194600,1.9599,1.9600,1.9595,1.9600
GBPCAD,20080212,194700,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080212,194800,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080212,194900,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080212,195000,1.9599,1.9599,1.9594,1.9594
GBPCAD,20080212,195100,1.9593,1.9593,1.9591,1.9591
GBPCAD,20080212,195200,1.9591,1.9591,1.9587,1.9590
GBPCAD,20080212,195300,1.9589,1.9589,1.9587,1.9589
GBPCAD,20080212,195400,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080212,195500,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080212,195600,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080212,195700,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080212,195800,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080212,195900,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080212,200000,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080212,200100,1.9591,1.9596,1.9591,1.9596
GBPCAD,20080212,200200,1.9596,1.9598,1.9595,1.9598
GBPCAD,20080212,200300,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080212,200400,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080212,200500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080212,200600,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080212,200700,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080212,200800,1.9602,1.9604,1.9602,1.9604
GBPCAD,20080212,200900,1.9605,1.9608,1.9605,1.9608
GBPCAD,20080212,201000,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080212,201100,1.9609,1.9609,1.9605,1.9605
GBPCAD,20080212,201200,1.9603,1.9609,1.9603,1.9609
GBPCAD,20080212,201300,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080212,201400,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080212,201500,1.9609,1.9609,1.9605,1.9608
GBPCAD,20080212,201600,1.9609,1.9609,1.9603,1.9603
GBPCAD,20080212,201700,1.9603,1.9604,1.9603,1.9603
GBPCAD,20080212,201800,1.9604,1.9606,1.9604,1.9605
GBPCAD,20080212,201900,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080212,202000,1.9604,1.9607,1.9604,1.9607
GBPCAD,20080212,202100,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080212,202200,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080212,202300,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080212,202400,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080212,202500,1.9611,1.9612,1.9610,1.9610
GBPCAD,20080212,202600,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080212,202700,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080212,202800,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080212,202900,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080212,203000,1.9606,1.9609,1.9606,1.9609
GBPCAD,20080212,203100,1.9609,1.9609,1.9608,1.9609
GBPCAD,20080212,203200,1.9610,1.9616,1.9610,1.9616
GBPCAD,20080212,203300,1.9619,1.9621,1.9619,1.9620
GBPCAD,20080212,203400,1.9620,1.9629,1.9620,1.9629
GBPCAD,20080212,203500,1.9628,1.9630,1.9628,1.9628
GBPCAD,20080212,203600,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080212,203700,1.9626,1.9630,1.9625,1.9630
GBPCAD,20080212,203800,1.9631,1.9633,1.9631,1.9632
GBPCAD,20080212,203900,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080212,204000,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080212,204100,1.9630,1.9631,1.9629,1.9631
GBPCAD,20080212,204200,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080212,204300,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080212,204400,1.9636,1.9641,1.9636,1.9640
GBPCAD,20080212,204500,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080212,204600,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080212,204700,1.9638,1.9639,1.9638,1.9638
GBPCAD,20080212,204800,1.9639,1.9640,1.9633,1.9633
GBPCAD,20080212,204900,1.9635,1.9636,1.9628,1.9629
GBPCAD,20080212,205000,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080212,205100,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080212,205200,1.9627,1.9639,1.9627,1.9639
GBPCAD,20080212,205300,1.9640,1.9641,1.9638,1.9638
GBPCAD,20080212,205400,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080212,205500,1.9637,1.9640,1.9637,1.9639
GBPCAD,20080212,205600,1.9638,1.9638,1.9637,1.9638
GBPCAD,20080212,205700,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080212,205800,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080212,205900,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080212,210000,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080212,210100,1.9635,1.9635,1.9627,1.9627
GBPCAD,20080212,210200,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080212,210300,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080212,210400,1.9626,1.9626,1.9625,1.9626
GBPCAD,20080212,210500,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080212,210600,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080212,210700,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080212,210800,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080212,210900,1.9620,1.9620,1.9616,1.9616
GBPCAD,20080212,211000,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080212,211100,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080212,211200,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080212,211300,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080212,211400,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080212,211500,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080212,211600,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080212,211700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080212,211800,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080212,211900,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080212,212000,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080212,212100,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080212,212200,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080212,212300,1.9617,1.9621,1.9617,1.9621
GBPCAD,20080212,212400,1.9621,1.9621,1.9619,1.9620
GBPCAD,20080212,212500,1.9621,1.9623,1.9621,1.9623
GBPCAD,20080212,212600,1.9624,1.9626,1.9624,1.9626
GBPCAD,20080212,212700,1.9627,1.9628,1.9626,1.9628
GBPCAD,20080212,212800,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080212,212900,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080212,213000,1.9634,1.9638,1.9634,1.9638
GBPCAD,20080212,213100,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080212,213200,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080212,213300,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080212,213400,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080212,213500,1.9637,1.9637,1.9635,1.9635
GBPCAD,20080212,213600,1.9634,1.9634,1.9631,1.9632
GBPCAD,20080212,213700,1.9634,1.9638,1.9634,1.9634
GBPCAD,20080212,213800,1.9632,1.9633,1.9631,1.9633
GBPCAD,20080212,213900,1.9634,1.9636,1.9634,1.9635
GBPCAD,20080212,214000,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080212,214100,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080212,214200,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080212,214300,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080212,214400,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080212,214500,1.9633,1.9633,1.9632,1.9633
GBPCAD,20080212,214600,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080212,214700,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080212,214800,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080212,214900,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080212,215000,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080212,215100,1.9630,1.9630,1.9625,1.9625
GBPCAD,20080212,215200,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080212,215300,1.9630,1.9634,1.9630,1.9633
GBPCAD,20080212,215400,1.9634,1.9637,1.9634,1.9637
GBPCAD,20080212,215500,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080212,215600,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080212,215700,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080212,215800,1.9633,1.9634,1.9632,1.9632
GBPCAD,20080212,215900,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080212,220000,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080212,220100,1.9628,1.9628,1.9626,1.9628
GBPCAD,20080212,220200,1.9631,1.9634,1.9631,1.9631
GBPCAD,20080212,220300,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080212,220400,1.9631,1.9631,1.9627,1.9628
GBPCAD,20080212,220500,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080212,220600,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080212,220700,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080212,220800,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080212,220900,1.9633,1.9634,1.9632,1.9632
GBPCAD,20080212,221000,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080212,221100,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080212,221200,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080212,221300,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080212,221400,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080212,221500,1.9635,1.9635,1.9634,1.9635
GBPCAD,20080212,221600,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080212,221700,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080212,221800,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080212,221900,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080212,222000,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080212,222100,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080212,222200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080212,222300,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080212,222400,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080212,222500,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080212,222600,1.9632,1.9638,1.9632,1.9638
GBPCAD,20080212,222700,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080212,222800,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080212,222900,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080212,223000,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080212,223100,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080212,223200,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080212,223300,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080212,223400,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080212,223500,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080212,223600,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080212,223700,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080212,223800,1.9644,1.9644,1.9639,1.9639
GBPCAD,20080212,223900,1.9638,1.9639,1.9638,1.9638
GBPCAD,20080212,224000,1.9637,1.9639,1.9636,1.9637
GBPCAD,20080212,224100,1.9635,1.9636,1.9634,1.9635
GBPCAD,20080212,224200,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080212,224300,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080212,224400,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080212,224500,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080212,224600,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080212,224700,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080212,224800,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080212,224900,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080212,225000,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080212,225100,1.9634,1.9634,1.9628,1.9628
GBPCAD,20080212,225200,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080212,225300,1.9626,1.9627,1.9622,1.9622
GBPCAD,20080212,225400,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080212,225500,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080212,225600,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080212,225700,1.9623,1.9625,1.9622,1.9625
GBPCAD,20080212,225800,1.9626,1.9628,1.9626,1.9628
GBPCAD,20080212,225900,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080212,230000,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080212,230100,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080212,230200,1.9626,1.9626,1.9624,1.9625
GBPCAD,20080212,230300,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080212,230400,1.9625,1.9628,1.9625,1.9628
GBPCAD,20080212,230500,1.9630,1.9632,1.9629,1.9629
GBPCAD,20080212,230600,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080212,230700,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080212,230800,1.9627,1.9627,1.9616,1.9616
GBPCAD,20080212,230900,1.9618,1.9620,1.9617,1.9617
GBPCAD,20080212,231000,1.9616,1.9616,1.9610,1.9610
GBPCAD,20080212,231100,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080212,231200,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080212,231300,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080212,231400,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080212,231500,1.9608,1.9611,1.9608,1.9611
GBPCAD,20080212,231600,1.9611,1.9614,1.9611,1.9614
GBPCAD,20080212,231700,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080212,231800,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080212,231900,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080212,232000,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080212,232100,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080212,232200,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080212,232300,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080212,232400,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080212,232500,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080212,232600,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080212,232700,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080212,232800,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080212,232900,1.9613,1.9613,1.9612,1.9613
GBPCAD,20080212,233000,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080212,233100,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080212,233200,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080212,233300,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080212,233400,1.9607,1.9607,1.9603,1.9604
GBPCAD,20080212,233500,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080212,233600,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080212,233700,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080212,233800,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080212,233900,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080212,234000,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080212,234100,1.9605,1.9605,1.9600,1.9600
GBPCAD,20080212,234200,1.9597,1.9597,1.9593,1.9593
GBPCAD,20080212,234300,1.9594,1.9600,1.9594,1.9600
GBPCAD,20080212,234400,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080212,234500,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080212,234600,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080212,234700,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080212,234800,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080212,234900,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080212,235000,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080212,235100,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080212,235200,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080212,235300,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080212,235400,1.9597,1.9597,1.9592,1.9592
GBPCAD,20080212,235500,1.9591,1.9591,1.9584,1.9590
GBPCAD,20080212,235600,1.9592,1.9592,1.9588,1.9588
GBPCAD,20080212,235700,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080212,235800,1.9589,1.9590,1.9588,1.9590
GBPCAD,20080212,235900,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080213,000000,1.9590,1.9590,1.9588,1.9588
GBPAUD,20080212,000100,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080212,000200,2.1570,2.1572,2.1570,2.1572
GBPAUD,20080212,000300,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080212,000400,2.1573,2.1574,2.1573,2.1574
GBPAUD,20080212,000500,2.1574,2.1579,2.1574,2.1579
GBPAUD,20080212,000600,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080212,000700,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080212,000800,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,000900,2.1576,2.1576,2.1575,2.1575
GBPAUD,20080212,001000,2.1576,2.1576,2.1572,2.1572
GBPAUD,20080212,001100,2.1570,2.1570,2.1567,2.1568
GBPAUD,20080212,001200,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080212,001300,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080212,001400,2.1566,2.1566,2.1564,2.1564
GBPAUD,20080212,001500,2.1563,2.1565,2.1563,2.1565
GBPAUD,20080212,001600,2.1567,2.1569,2.1567,2.1569
GBPAUD,20080212,001700,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080212,001800,2.1570,2.1576,2.1570,2.1576
GBPAUD,20080212,001900,2.1579,2.1586,2.1579,2.1579
GBPAUD,20080212,002000,2.1578,2.1578,2.1576,2.1576
GBPAUD,20080212,002100,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080212,002200,2.1577,2.1577,2.1570,2.1570
GBPAUD,20080212,002300,2.1569,2.1569,2.1568,2.1569
GBPAUD,20080212,002400,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080212,002500,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080212,002600,2.1568,2.1568,2.1567,2.1567
GBPAUD,20080212,002700,2.1566,2.1566,2.1565,2.1565
GBPAUD,20080212,002800,2.1565,2.1565,2.1564,2.1564
GBPAUD,20080212,002900,2.1564,2.1564,2.1563,2.1563
GBPAUD,20080212,003000,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080212,003100,2.1561,2.1561,2.1561,2.1561
GBPAUD,20080212,003200,2.1561,2.1562,2.1561,2.1562
GBPAUD,20080212,003300,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080212,003400,2.1559,2.1560,2.1559,2.1560
GBPAUD,20080212,003500,2.1562,2.1562,2.1560,2.1561
GBPAUD,20080212,003600,2.1562,2.1567,2.1562,2.1567
GBPAUD,20080212,003700,2.1567,2.1567,2.1565,2.1565
GBPAUD,20080212,003800,2.1565,2.1565,2.1565,2.1565
GBPAUD,20080212,003900,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080212,004000,2.1562,2.1563,2.1562,2.1563
GBPAUD,20080212,004100,2.1563,2.1566,2.1563,2.1566
GBPAUD,20080212,004200,2.1566,2.1566,2.1564,2.1564
GBPAUD,20080212,004300,2.1564,2.1566,2.1564,2.1566
GBPAUD,20080212,004400,2.1566,2.1568,2.1566,2.1568
GBPAUD,20080212,004500,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080212,004600,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080212,004700,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080212,004800,2.1570,2.1571,2.1570,2.1571
GBPAUD,20080212,004900,2.1572,2.1574,2.1572,2.1573
GBPAUD,20080212,005000,2.1572,2.1572,2.1569,2.1569
GBPAUD,20080212,005100,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080212,005200,2.1567,2.1569,2.1567,2.1569
GBPAUD,20080212,005300,2.1568,2.1568,2.1566,2.1566
GBPAUD,20080212,005400,2.1565,2.1565,2.1565,2.1565
GBPAUD,20080212,005500,2.1567,2.1568,2.1566,2.1568
GBPAUD,20080212,005600,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080212,005700,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080212,005800,2.1568,2.1568,2.1566,2.1566
GBPAUD,20080212,005900,2.1567,2.1568,2.1567,2.1568
GBPAUD,20080212,010000,2.1569,2.1569,2.1563,2.1563
GBPAUD,20080212,010100,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080212,010200,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080212,010300,2.1565,2.1565,2.1564,2.1565
GBPAUD,20080212,010400,2.1565,2.1565,2.1563,2.1564
GBPAUD,20080212,010500,2.1564,2.1565,2.1564,2.1565
GBPAUD,20080212,010600,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080212,010700,2.1567,2.1570,2.1567,2.1570
GBPAUD,20080212,010800,2.1572,2.1579,2.1572,2.1579
GBPAUD,20080212,010900,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080212,011000,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080212,011100,2.1574,2.1574,2.1573,2.1573
GBPAUD,20080212,011200,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080212,011300,2.1572,2.1572,2.1568,2.1568
GBPAUD,20080212,011400,2.1567,2.1567,2.1563,2.1563
GBPAUD,20080212,011500,2.1562,2.1562,2.1561,2.1561
GBPAUD,20080212,011600,2.1558,2.1558,2.1553,2.1553
GBPAUD,20080212,011700,2.1552,2.1552,2.1551,2.1551
GBPAUD,20080212,011800,2.1551,2.1551,2.1551,2.1551
GBPAUD,20080212,011900,2.1551,2.1557,2.1551,2.1557
GBPAUD,20080212,012000,2.1556,2.1556,2.1552,2.1552
GBPAUD,20080212,012100,2.1551,2.1552,2.1551,2.1552
GBPAUD,20080212,012200,2.1553,2.1556,2.1553,2.1556
GBPAUD,20080212,012300,2.1556,2.1558,2.1556,2.1558
GBPAUD,20080212,012400,2.1558,2.1558,2.1556,2.1558
GBPAUD,20080212,012500,2.1558,2.1558,2.1556,2.1558
GBPAUD,20080212,012600,2.1558,2.1558,2.1556,2.1556
GBPAUD,20080212,012700,2.1557,2.1558,2.1557,2.1558
GBPAUD,20080212,012800,2.1558,2.1561,2.1558,2.1561
GBPAUD,20080212,012900,2.1563,2.1566,2.1563,2.1566
GBPAUD,20080212,013000,2.1566,2.1566,2.1566,2.1566
GBPAUD,20080212,013100,2.1567,2.1582,2.1567,2.1579
GBPAUD,20080212,013200,2.1577,2.1577,2.1567,2.1567
GBPAUD,20080212,013300,2.1568,2.1572,2.1568,2.1572
GBPAUD,20080212,013400,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080212,013500,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080212,013600,2.1576,2.1578,2.1576,2.1578
GBPAUD,20080212,013700,2.1579,2.1579,2.1578,2.1578
GBPAUD,20080212,013800,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080212,013900,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080212,014000,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080212,014100,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080212,014200,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080212,014300,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080212,014400,2.1573,2.1575,2.1573,2.1575
GBPAUD,20080212,014500,2.1576,2.1578,2.1576,2.1578
GBPAUD,20080212,014600,2.1578,2.1581,2.1578,2.1581
GBPAUD,20080212,014700,2.1584,2.1588,2.1584,2.1588
GBPAUD,20080212,014800,2.1588,2.1593,2.1588,2.1591
GBPAUD,20080212,014900,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080212,015000,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080212,015100,2.1591,2.1593,2.1591,2.1593
GBPAUD,20080212,015200,2.1594,2.1598,2.1594,2.1598
GBPAUD,20080212,015300,2.1597,2.1597,2.1594,2.1594
GBPAUD,20080212,015400,2.1594,2.1594,2.1592,2.1592
GBPAUD,20080212,015500,2.1592,2.1592,2.1587,2.1587
GBPAUD,20080212,015600,2.1586,2.1590,2.1586,2.1589
GBPAUD,20080212,015700,2.1587,2.1587,2.1583,2.1584
GBPAUD,20080212,015800,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,015900,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080212,020000,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,020100,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080212,020200,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,020300,2.1583,2.1585,2.1583,2.1585
GBPAUD,20080212,020400,2.1586,2.1589,2.1586,2.1589
GBPAUD,20080212,020500,2.1589,2.1589,2.1588,2.1588
GBPAUD,20080212,020600,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080212,020700,2.1591,2.1592,2.1591,2.1592
GBPAUD,20080212,020800,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080212,020900,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080212,021000,2.1591,2.1591,2.1591,2.1591
GBPAUD,20080212,021100,2.1593,2.1597,2.1593,2.1597
GBPAUD,20080212,021200,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080212,021300,2.1599,2.1599,2.1597,2.1597
GBPAUD,20080212,021400,2.1597,2.1597,2.1593,2.1593
GBPAUD,20080212,021500,2.1593,2.1597,2.1593,2.1597
GBPAUD,20080212,021600,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080212,021700,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080212,021800,2.1598,2.1599,2.1598,2.1598
GBPAUD,20080212,021900,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080212,022000,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080212,022100,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080212,022200,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080212,022300,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080212,022400,2.1599,2.1599,2.1598,2.1598
GBPAUD,20080212,022500,2.1598,2.1599,2.1598,2.1599
GBPAUD,20080212,022600,2.1601,2.1606,2.1601,2.1606
GBPAUD,20080212,022700,2.1606,2.1606,2.1606,2.1606
GBPAUD,20080212,022800,2.1607,2.1607,2.1605,2.1605
GBPAUD,20080212,022900,2.1605,2.1605,2.1605,2.1605
GBPAUD,20080212,023000,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080212,023100,2.1600,2.1600,2.1597,2.1597
GBPAUD,20080212,023200,2.1596,2.1597,2.1595,2.1595
GBPAUD,20080212,023300,2.1594,2.1597,2.1594,2.1595
GBPAUD,20080212,023400,2.1594,2.1594,2.1594,2.1594
GBPAUD,20080212,023500,2.1593,2.1593,2.1590,2.1590
GBPAUD,20080212,023600,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080212,023700,2.1588,2.1588,2.1586,2.1587
GBPAUD,20080212,023800,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080212,023900,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080212,024000,2.1591,2.1591,2.1588,2.1588
GBPAUD,20080212,024100,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080212,024200,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,024300,2.1584,2.1587,2.1584,2.1586
GBPAUD,20080212,024400,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080212,024500,2.1583,2.1583,2.1580,2.1581
GBPAUD,20080212,024600,2.1583,2.1585,2.1583,2.1585
GBPAUD,20080212,024700,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080212,024800,2.1583,2.1585,2.1583,2.1585
GBPAUD,20080212,024900,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080212,025000,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080212,025100,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080212,025200,2.1588,2.1591,2.1588,2.1591
GBPAUD,20080212,025300,2.1591,2.1593,2.1590,2.1590
GBPAUD,20080212,025400,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080212,025500,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080212,025600,2.1586,2.1586,2.1585,2.1586
GBPAUD,20080212,025700,2.1585,2.1585,2.1583,2.1584
GBPAUD,20080212,025800,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,025900,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080212,030000,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080212,030100,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080212,030200,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080212,030300,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080212,030400,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080212,030500,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080212,030600,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080212,030700,2.1587,2.1589,2.1587,2.1589
GBPAUD,20080212,030800,2.1590,2.1590,2.1589,2.1589
GBPAUD,20080212,030900,2.1589,2.1590,2.1589,2.1589
GBPAUD,20080212,031000,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080212,031100,2.1591,2.1591,2.1591,2.1591
GBPAUD,20080212,031200,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080212,031300,2.1588,2.1588,2.1587,2.1587
GBPAUD,20080212,031400,2.1586,2.1586,2.1581,2.1581
GBPAUD,20080212,031500,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080212,031600,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080212,031700,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080212,031800,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,031900,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080212,032000,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080212,032100,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080212,032200,2.1579,2.1579,2.1569,2.1569
GBPAUD,20080212,032300,2.1567,2.1572,2.1567,2.1572
GBPAUD,20080212,032400,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080212,032500,2.1572,2.1572,2.1569,2.1570
GBPAUD,20080212,032600,2.1571,2.1573,2.1571,2.1573
GBPAUD,20080212,032700,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080212,032800,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080212,032900,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,033000,2.1579,2.1579,2.1577,2.1577
GBPAUD,20080212,033100,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,033200,2.1579,2.1579,2.1578,2.1579
GBPAUD,20080212,033300,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,033400,2.1578,2.1580,2.1578,2.1580
GBPAUD,20080212,033500,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080212,033600,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,033700,2.1582,2.1582,2.1581,2.1581
GBPAUD,20080212,033800,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,033900,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080212,034000,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,034100,2.1581,2.1581,2.1580,2.1580
GBPAUD,20080212,034200,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080212,034300,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,034400,2.1581,2.1581,2.1580,2.1580
GBPAUD,20080212,034500,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080212,034600,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080212,034700,2.1579,2.1579,2.1578,2.1578
GBPAUD,20080212,034800,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080212,034900,2.1577,2.1578,2.1577,2.1577
GBPAUD,20080212,035000,2.1576,2.1576,2.1574,2.1576
GBPAUD,20080212,035100,2.1574,2.1574,2.1573,2.1574
GBPAUD,20080212,035200,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080212,035300,2.1574,2.1574,2.1573,2.1574
GBPAUD,20080212,035400,2.1574,2.1575,2.1574,2.1575
GBPAUD,20080212,035500,2.1575,2.1575,2.1575,2.1575
GBPAUD,20080212,035600,2.1575,2.1576,2.1575,2.1576
GBPAUD,20080212,035700,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080212,035800,2.1576,2.1578,2.1576,2.1578
GBPAUD,20080212,035900,2.1578,2.1579,2.1578,2.1579
GBPAUD,20080212,040000,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080212,040100,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080212,040200,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,040300,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,040400,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,040500,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,040600,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080212,040700,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080212,040800,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,040900,2.1579,2.1583,2.1579,2.1583
GBPAUD,20080212,041000,2.1585,2.1589,2.1585,2.1588
GBPAUD,20080212,041100,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080212,041200,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080212,041300,2.1586,2.1586,2.1585,2.1585
GBPAUD,20080212,041400,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,041500,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,041600,2.1588,2.1589,2.1588,2.1589
GBPAUD,20080212,041700,2.1589,2.1589,2.1589,2.1589
GBPAUD,20080212,041800,2.1589,2.1589,2.1588,2.1588
GBPAUD,20080212,041900,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080212,042000,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080212,042100,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080212,042200,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080212,042300,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080212,042400,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,042500,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,042600,2.1586,2.1586,2.1585,2.1585
GBPAUD,20080212,042700,2.1585,2.1585,2.1585,2.1585
GBPAUD,20080212,042800,2.1585,2.1585,2.1585,2.1585
GBPAUD,20080212,042900,2.1585,2.1586,2.1585,2.1586
GBPAUD,20080212,043000,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080212,043100,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080212,043200,2.1590,2.1590,2.1586,2.1586
GBPAUD,20080212,043300,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,043400,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,043500,2.1581,2.1584,2.1581,2.1584
GBPAUD,20080212,043600,2.1585,2.1585,2.1583,2.1583
GBPAUD,20080212,043700,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,043800,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080212,043900,2.1582,2.1582,2.1581,2.1581
GBPAUD,20080212,044000,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,044100,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080212,044200,2.1578,2.1579,2.1578,2.1579
GBPAUD,20080212,044300,2.1579,2.1579,2.1574,2.1574
GBPAUD,20080212,044400,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080212,044500,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080212,044600,2.1575,2.1577,2.1575,2.1577
GBPAUD,20080212,044700,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080212,044800,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,044900,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080212,045000,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080212,045100,2.1576,2.1577,2.1576,2.1577
GBPAUD,20080212,045200,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,045300,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,045400,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,045500,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080212,045600,2.1576,2.1577,2.1576,2.1577
GBPAUD,20080212,045700,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080212,045800,2.1576,2.1576,2.1575,2.1575
GBPAUD,20080212,045900,2.1575,2.1575,2.1574,2.1574
GBPAUD,20080212,050000,2.1574,2.1577,2.1574,2.1577
GBPAUD,20080212,050100,2.1578,2.1579,2.1578,2.1578
GBPAUD,20080212,050200,2.1578,2.1578,2.1578,2.1578
GBPAUD,20080212,050300,2.1577,2.1578,2.1577,2.1578
GBPAUD,20080212,050400,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,050500,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,050600,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080212,050700,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,050800,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,050900,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,051000,2.1582,2.1582,2.1579,2.1579
GBPAUD,20080212,051100,2.1579,2.1581,2.1579,2.1580
GBPAUD,20080212,051200,2.1580,2.1580,2.1578,2.1578
GBPAUD,20080212,051300,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,051400,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080212,051500,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080212,051600,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,051700,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,051800,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,051900,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,052000,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,052100,2.1579,2.1579,2.1579,2.1579
GBPAUD,20080212,052200,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080212,052300,2.1576,2.1576,2.1572,2.1572
GBPAUD,20080212,052400,2.1571,2.1571,2.1569,2.1570
GBPAUD,20080212,052500,2.1570,2.1575,2.1570,2.1575
GBPAUD,20080212,052600,2.1576,2.1579,2.1576,2.1579
GBPAUD,20080212,052700,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080212,052800,2.1581,2.1584,2.1581,2.1584
GBPAUD,20080212,052900,2.1583,2.1583,2.1582,2.1582
GBPAUD,20080212,053000,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080212,053100,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080212,053200,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080212,053300,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080212,053400,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080212,053500,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080212,053600,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080212,053700,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,053800,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,053900,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,054000,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,054100,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,054200,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080212,054300,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080212,054400,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080212,054500,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,054600,2.1580,2.1580,2.1576,2.1577
GBPAUD,20080212,054700,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080212,054800,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,054900,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,055000,2.1577,2.1580,2.1577,2.1580
GBPAUD,20080212,055100,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080212,055200,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080212,055300,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,055400,2.1581,2.1581,2.1577,2.1577
GBPAUD,20080212,055500,2.1576,2.1576,2.1575,2.1575
GBPAUD,20080212,055600,2.1574,2.1574,2.1570,2.1570
GBPAUD,20080212,055700,2.1569,2.1569,2.1568,2.1568
GBPAUD,20080212,055800,2.1568,2.1568,2.1567,2.1568
GBPAUD,20080212,055900,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080212,060000,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080212,060100,2.1573,2.1573,2.1570,2.1570
GBPAUD,20080212,060200,2.1570,2.1572,2.1570,2.1572
GBPAUD,20080212,060300,2.1572,2.1572,2.1571,2.1571
GBPAUD,20080212,060400,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080212,060500,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080212,060600,2.1574,2.1582,2.1574,2.1582
GBPAUD,20080212,060700,2.1583,2.1583,2.1581,2.1583
GBPAUD,20080212,060800,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080212,060900,2.1580,2.1580,2.1577,2.1577
GBPAUD,20080212,061000,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080212,061100,2.1576,2.1578,2.1576,2.1577
GBPAUD,20080212,061200,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,061300,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080212,061400,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080212,061500,2.1578,2.1581,2.1578,2.1581
GBPAUD,20080212,061600,2.1581,2.1581,2.1580,2.1581
GBPAUD,20080212,061700,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080212,061800,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,061900,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080212,062000,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,062100,2.1584,2.1584,2.1584,2.1584
GBPAUD,20080212,062200,2.1585,2.1586,2.1585,2.1586
GBPAUD,20080212,062300,2.1586,2.1587,2.1586,2.1587
GBPAUD,20080212,062400,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080212,062500,2.1586,2.1589,2.1586,2.1589
GBPAUD,20080212,062600,2.1589,2.1591,2.1589,2.1591
GBPAUD,20080212,062700,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080212,062800,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080212,062900,2.1594,2.1594,2.1591,2.1591
GBPAUD,20080212,063000,2.1591,2.1591,2.1591,2.1591
GBPAUD,20080212,063100,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080212,063200,2.1589,2.1589,2.1588,2.1588
GBPAUD,20080212,063300,2.1588,2.1589,2.1588,2.1589
GBPAUD,20080212,063400,2.1589,2.1590,2.1589,2.1589
GBPAUD,20080212,063500,2.1588,2.1589,2.1588,2.1589
GBPAUD,20080212,063600,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080212,063700,2.1590,2.1591,2.1590,2.1590
GBPAUD,20080212,063800,2.1590,2.1597,2.1590,2.1596
GBPAUD,20080212,063900,2.1595,2.1598,2.1595,2.1598
GBPAUD,20080212,064000,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080212,064100,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080212,064200,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080212,064300,2.1598,2.1600,2.1598,2.1598
GBPAUD,20080212,064400,2.1598,2.1600,2.1598,2.1599
GBPAUD,20080212,064500,2.1599,2.1599,2.1598,2.1599
GBPAUD,20080212,064600,2.1600,2.1600,2.1599,2.1599
GBPAUD,20080212,064700,2.1600,2.1600,2.1598,2.1598
GBPAUD,20080212,064800,2.1598,2.1598,2.1596,2.1596
GBPAUD,20080212,064900,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080212,065000,2.1594,2.1597,2.1594,2.1597
GBPAUD,20080212,065100,2.1599,2.1600,2.1599,2.1600
GBPAUD,20080212,065200,2.1600,2.1600,2.1599,2.1599
GBPAUD,20080212,065300,2.1599,2.1599,2.1597,2.1597
GBPAUD,20080212,065400,2.1597,2.1597,2.1594,2.1595
GBPAUD,20080212,065500,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080212,065600,2.1597,2.1602,2.1597,2.1602
GBPAUD,20080212,065700,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080212,065800,2.1597,2.1597,2.1594,2.1595
GBPAUD,20080212,065900,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080212,070000,2.1600,2.1605,2.1600,2.1605
GBPAUD,20080212,070100,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080212,070200,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080212,070300,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080212,070400,2.1602,2.1602,2.1597,2.1597
GBPAUD,20080212,070500,2.1597,2.1599,2.1597,2.1598
GBPAUD,20080212,070600,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080212,070700,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080212,070800,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080212,070900,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080212,071000,2.1595,2.1595,2.1595,2.1595
GBPAUD,20080212,071100,2.1593,2.1595,2.1591,2.1591
GBPAUD,20080212,071200,2.1590,2.1593,2.1590,2.1591
GBPAUD,20080212,071300,2.1590,2.1590,2.1589,2.1590
GBPAUD,20080212,071400,2.1590,2.1592,2.1590,2.1591
GBPAUD,20080212,071500,2.1591,2.1592,2.1591,2.1592
GBPAUD,20080212,071600,2.1593,2.1594,2.1593,2.1594
GBPAUD,20080212,071700,2.1593,2.1594,2.1593,2.1594
GBPAUD,20080212,071800,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080212,071900,2.1595,2.1595,2.1591,2.1591
GBPAUD,20080212,072000,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080212,072100,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,072200,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080212,072300,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080212,072400,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,072500,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,072600,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,072700,2.1586,2.1589,2.1586,2.1589
GBPAUD,20080212,072800,2.1589,2.1589,2.1589,2.1589
GBPAUD,20080212,072900,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080212,073000,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080212,073100,2.1588,2.1588,2.1587,2.1587
GBPAUD,20080212,073200,2.1587,2.1587,2.1581,2.1581
GBPAUD,20080212,073300,2.1582,2.1586,2.1582,2.1586
GBPAUD,20080212,073400,2.1586,2.1586,2.1581,2.1582
GBPAUD,20080212,073500,2.1583,2.1587,2.1583,2.1587
GBPAUD,20080212,073600,2.1588,2.1589,2.1586,2.1586
GBPAUD,20080212,073700,2.1586,2.1586,2.1584,2.1584
GBPAUD,20080212,073800,2.1584,2.1591,2.1584,2.1590
GBPAUD,20080212,073900,2.1589,2.1589,2.1584,2.1584
GBPAUD,20080212,074000,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,074100,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080212,074200,2.1585,2.1585,2.1580,2.1580
GBPAUD,20080212,074300,2.1580,2.1580,2.1578,2.1578
GBPAUD,20080212,074400,2.1577,2.1579,2.1576,2.1579
GBPAUD,20080212,074500,2.1581,2.1583,2.1581,2.1581
GBPAUD,20080212,074600,2.1581,2.1585,2.1581,2.1585
GBPAUD,20080212,074700,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080212,074800,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080212,074900,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080212,075000,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080212,075100,2.1587,2.1588,2.1587,2.1587
GBPAUD,20080212,075200,2.1586,2.1592,2.1586,2.1592
GBPAUD,20080212,075300,2.1591,2.1594,2.1591,2.1594
GBPAUD,20080212,075400,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080212,075500,2.1594,2.1594,2.1591,2.1591
GBPAUD,20080212,075600,2.1591,2.1592,2.1591,2.1592
GBPAUD,20080212,075700,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080212,075800,2.1593,2.1593,2.1591,2.1591
GBPAUD,20080212,075900,2.1590,2.1590,2.1586,2.1586
GBPAUD,20080212,080000,2.1586,2.1590,2.1586,2.1590
GBPAUD,20080212,080100,2.1589,2.1595,2.1589,2.1595
GBPAUD,20080212,080200,2.1597,2.1597,2.1594,2.1595
GBPAUD,20080212,080300,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080212,080400,2.1595,2.1595,2.1590,2.1590
GBPAUD,20080212,080500,2.1587,2.1592,2.1587,2.1590
GBPAUD,20080212,080600,2.1591,2.1593,2.1591,2.1593
GBPAUD,20080212,080700,2.1593,2.1593,2.1588,2.1588
GBPAUD,20080212,080800,2.1585,2.1590,2.1582,2.1590
GBPAUD,20080212,080900,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080212,081000,2.1591,2.1591,2.1589,2.1589
GBPAUD,20080212,081100,2.1588,2.1588,2.1582,2.1582
GBPAUD,20080212,081200,2.1581,2.1581,2.1580,2.1580
GBPAUD,20080212,081300,2.1579,2.1579,2.1577,2.1579
GBPAUD,20080212,081400,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080212,081500,2.1576,2.1576,2.1573,2.1573
GBPAUD,20080212,081600,2.1571,2.1572,2.1571,2.1572
GBPAUD,20080212,081700,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080212,081800,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080212,081900,2.1574,2.1578,2.1574,2.1578
GBPAUD,20080212,082000,2.1579,2.1580,2.1577,2.1577
GBPAUD,20080212,082100,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080212,082200,2.1580,2.1582,2.1580,2.1582
GBPAUD,20080212,082300,2.1581,2.1581,2.1576,2.1576
GBPAUD,20080212,082400,2.1575,2.1575,2.1574,2.1575
GBPAUD,20080212,082500,2.1576,2.1580,2.1576,2.1580
GBPAUD,20080212,082600,2.1581,2.1581,2.1580,2.1580
GBPAUD,20080212,082700,2.1580,2.1581,2.1580,2.1581
GBPAUD,20080212,082800,2.1582,2.1582,2.1580,2.1580
GBPAUD,20080212,082900,2.1582,2.1582,2.1581,2.1581
GBPAUD,20080212,083000,2.1581,2.1581,2.1580,2.1581
GBPAUD,20080212,083100,2.1582,2.1583,2.1581,2.1582
GBPAUD,20080212,083200,2.1581,2.1585,2.1581,2.1585
GBPAUD,20080212,083300,2.1586,2.1586,2.1586,2.1586
GBPAUD,20080212,083400,2.1586,2.1586,2.1583,2.1584
GBPAUD,20080212,083500,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080212,083600,2.1586,2.1588,2.1583,2.1588
GBPAUD,20080212,083700,2.1589,2.1592,2.1589,2.1592
GBPAUD,20080212,083800,2.1592,2.1594,2.1592,2.1594
GBPAUD,20080212,083900,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080212,084000,2.1595,2.1595,2.1591,2.1594
GBPAUD,20080212,084100,2.1594,2.1597,2.1594,2.1597
GBPAUD,20080212,084200,2.1598,2.1600,2.1598,2.1599
GBPAUD,20080212,084300,2.1598,2.1598,2.1598,2.1598
GBPAUD,20080212,084400,2.1599,2.1601,2.1599,2.1601
GBPAUD,20080212,084500,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080212,084600,2.1603,2.1606,2.1603,2.1606
GBPAUD,20080212,084700,2.1607,2.1607,2.1607,2.1607
GBPAUD,20080212,084800,2.1607,2.1607,2.1605,2.1605
GBPAUD,20080212,084900,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080212,085000,2.1604,2.1611,2.1604,2.1611
GBPAUD,20080212,085100,2.1611,2.1611,2.1605,2.1606
GBPAUD,20080212,085200,2.1607,2.1611,2.1607,2.1609
GBPAUD,20080212,085300,2.1610,2.1610,2.1609,2.1610
GBPAUD,20080212,085400,2.1610,2.1610,2.1609,2.1609
GBPAUD,20080212,085500,2.1608,2.1608,2.1604,2.1604
GBPAUD,20080212,085600,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080212,085700,2.1602,2.1609,2.1602,2.1609
GBPAUD,20080212,085800,2.1609,2.1609,2.1608,2.1608
GBPAUD,20080212,085900,2.1607,2.1607,2.1597,2.1597
GBPAUD,20080212,090000,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080212,090100,2.1594,2.1594,2.1591,2.1591
GBPAUD,20080212,090200,2.1590,2.1595,2.1588,2.1595
GBPAUD,20080212,090300,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080212,090400,2.1595,2.1595,2.1593,2.1593
GBPAUD,20080212,090500,2.1593,2.1593,2.1592,2.1592
GBPAUD,20080212,090600,2.1592,2.1595,2.1592,2.1595
GBPAUD,20080212,090700,2.1595,2.1597,2.1594,2.1594
GBPAUD,20080212,090800,2.1593,2.1595,2.1593,2.1595
GBPAUD,20080212,090900,2.1594,2.1599,2.1594,2.1599
GBPAUD,20080212,091000,2.1601,2.1602,2.1600,2.1600
GBPAUD,20080212,091100,2.1601,2.1604,2.1601,2.1603
GBPAUD,20080212,091200,2.1602,2.1602,2.1601,2.1602
GBPAUD,20080212,091300,2.1601,2.1611,2.1601,2.1611
GBPAUD,20080212,091400,2.1610,2.1610,2.1607,2.1609
GBPAUD,20080212,091500,2.1611,2.1615,2.1611,2.1611
GBPAUD,20080212,091600,2.1610,2.1610,2.1603,2.1606
GBPAUD,20080212,091700,2.1607,2.1608,2.1607,2.1607
GBPAUD,20080212,091800,2.1607,2.1607,2.1602,2.1604
GBPAUD,20080212,091900,2.1604,2.1606,2.1604,2.1606
GBPAUD,20080212,092000,2.1603,2.1603,2.1596,2.1596
GBPAUD,20080212,092100,2.1595,2.1595,2.1594,2.1595
GBPAUD,20080212,092200,2.1595,2.1595,2.1594,2.1595
GBPAUD,20080212,092300,2.1596,2.1598,2.1596,2.1598
GBPAUD,20080212,092400,2.1598,2.1598,2.1595,2.1595
GBPAUD,20080212,092500,2.1593,2.1596,2.1593,2.1596
GBPAUD,20080212,092600,2.1597,2.1602,2.1597,2.1602
GBPAUD,20080212,092700,2.1602,2.1602,2.1598,2.1598
GBPAUD,20080212,092800,2.1598,2.1606,2.1598,2.1606
GBPAUD,20080212,092900,2.1606,2.1606,2.1605,2.1605
GBPAUD,20080212,093000,2.1604,2.1605,2.1603,2.1603
GBPAUD,20080212,093100,2.1601,2.1601,2.1595,2.1595
GBPAUD,20080212,093200,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080212,093300,2.1600,2.1600,2.1588,2.1588
GBPAUD,20080212,093400,2.1587,2.1587,2.1578,2.1578
GBPAUD,20080212,093500,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080212,093600,2.1576,2.1582,2.1576,2.1582
GBPAUD,20080212,093700,2.1583,2.1583,2.1579,2.1579
GBPAUD,20080212,093800,2.1578,2.1578,2.1572,2.1572
GBPAUD,20080212,093900,2.1570,2.1570,2.1565,2.1565
GBPAUD,20080212,094000,2.1565,2.1566,2.1565,2.1566
GBPAUD,20080212,094100,2.1566,2.1566,2.1565,2.1565
GBPAUD,20080212,094200,2.1564,2.1564,2.1560,2.1560
GBPAUD,20080212,094300,2.1561,2.1566,2.1561,2.1566
GBPAUD,20080212,094400,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080212,094500,2.1567,2.1567,2.1567,2.1567
GBPAUD,20080212,094600,2.1567,2.1571,2.1567,2.1570
GBPAUD,20080212,094700,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080212,094800,2.1572,2.1572,2.1569,2.1569
GBPAUD,20080212,094900,2.1566,2.1570,2.1566,2.1570
GBPAUD,20080212,095000,2.1570,2.1570,2.1559,2.1559
GBPAUD,20080212,095100,2.1556,2.1556,2.1553,2.1556
GBPAUD,20080212,095200,2.1558,2.1565,2.1558,2.1562
GBPAUD,20080212,095300,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080212,095400,2.1555,2.1555,2.1547,2.1551
GBPAUD,20080212,095500,2.1552,2.1556,2.1552,2.1556
GBPAUD,20080212,095600,2.1556,2.1557,2.1556,2.1556
GBPAUD,20080212,095700,2.1556,2.1558,2.1556,2.1558
GBPAUD,20080212,095800,2.1558,2.1560,2.1558,2.1559
GBPAUD,20080212,095900,2.1560,2.1560,2.1555,2.1560
GBPAUD,20080212,100000,2.1561,2.1563,2.1561,2.1562
GBPAUD,20080212,100100,2.1562,2.1564,2.1562,2.1564
GBPAUD,20080212,100200,2.1565,2.1565,2.1558,2.1558
GBPAUD,20080212,100300,2.1557,2.1557,2.1551,2.1551
GBPAUD,20080212,100400,2.1549,2.1549,2.1546,2.1549
GBPAUD,20080212,100500,2.1549,2.1549,2.1544,2.1544
GBPAUD,20080212,100600,2.1543,2.1546,2.1543,2.1546
GBPAUD,20080212,100700,2.1548,2.1555,2.1548,2.1555
GBPAUD,20080212,100800,2.1556,2.1556,2.1555,2.1556
GBPAUD,20080212,100900,2.1556,2.1556,2.1555,2.1556
GBPAUD,20080212,101000,2.1558,2.1558,2.1556,2.1556
GBPAUD,20080212,101100,2.1556,2.1556,2.1556,2.1556
GBPAUD,20080212,101200,2.1555,2.1555,2.1548,2.1548
GBPAUD,20080212,101300,2.1546,2.1546,2.1536,2.1541
GBPAUD,20080212,101400,2.1542,2.1542,2.1539,2.1539
GBPAUD,20080212,101500,2.1538,2.1538,2.1535,2.1536
GBPAUD,20080212,101600,2.1537,2.1537,2.1531,2.1531
GBPAUD,20080212,101700,2.1532,2.1535,2.1532,2.1534
GBPAUD,20080212,101800,2.1532,2.1535,2.1532,2.1535
GBPAUD,20080212,101900,2.1537,2.1539,2.1537,2.1539
GBPAUD,20080212,102000,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080212,102100,2.1539,2.1544,2.1539,2.1544
GBPAUD,20080212,102200,2.1545,2.1546,2.1545,2.1546
GBPAUD,20080212,102300,2.1547,2.1563,2.1547,2.1563
GBPAUD,20080212,102400,2.1565,2.1574,2.1565,2.1570
GBPAUD,20080212,102500,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080212,102600,2.1568,2.1568,2.1566,2.1566
GBPAUD,20080212,102700,2.1565,2.1567,2.1565,2.1566
GBPAUD,20080212,102800,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080212,102900,2.1567,2.1568,2.1566,2.1566
GBPAUD,20080212,103000,2.1565,2.1565,2.1545,2.1548
GBPAUD,20080212,103100,2.1545,2.1545,2.1502,2.1508
GBPAUD,20080212,103200,2.1509,2.1515,2.1503,2.1503
GBPAUD,20080212,103300,2.1502,2.1502,2.1498,2.1500
GBPAUD,20080212,103400,2.1502,2.1510,2.1502,2.1509
GBPAUD,20080212,103500,2.1508,2.1510,2.1508,2.1510
GBPAUD,20080212,103600,2.1511,2.1514,2.1511,2.1511
GBPAUD,20080212,103700,2.1511,2.1514,2.1511,2.1514
GBPAUD,20080212,103800,2.1515,2.1516,2.1515,2.1516
GBPAUD,20080212,103900,2.1515,2.1515,2.1511,2.1514
GBPAUD,20080212,104000,2.1513,2.1513,2.1507,2.1507
GBPAUD,20080212,104100,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080212,104200,2.1508,2.1514,2.1508,2.1513
GBPAUD,20080212,104300,2.1513,2.1514,2.1513,2.1514
GBPAUD,20080212,104400,2.1516,2.1518,2.1516,2.1518
GBPAUD,20080212,104500,2.1519,2.1519,2.1517,2.1517
GBPAUD,20080212,104600,2.1517,2.1523,2.1517,2.1523
GBPAUD,20080212,104700,2.1524,2.1528,2.1524,2.1528
GBPAUD,20080212,104800,2.1528,2.1533,2.1528,2.1530
GBPAUD,20080212,104900,2.1528,2.1528,2.1526,2.1528
GBPAUD,20080212,105000,2.1529,2.1535,2.1529,2.1535
GBPAUD,20080212,105100,2.1536,2.1540,2.1536,2.1540
GBPAUD,20080212,105200,2.1540,2.1540,2.1538,2.1538
GBPAUD,20080212,105300,2.1538,2.1538,2.1530,2.1530
GBPAUD,20080212,105400,2.1529,2.1529,2.1528,2.1528
GBPAUD,20080212,105500,2.1528,2.1529,2.1528,2.1528
GBPAUD,20080212,105600,2.1529,2.1530,2.1529,2.1529
GBPAUD,20080212,105700,2.1528,2.1528,2.1527,2.1527
GBPAUD,20080212,105800,2.1528,2.1528,2.1525,2.1525
GBPAUD,20080212,105900,2.1524,2.1524,2.1521,2.1523
GBPAUD,20080212,110000,2.1524,2.1529,2.1524,2.1529
GBPAUD,20080212,110100,2.1530,2.1530,2.1520,2.1520
GBPAUD,20080212,110200,2.1521,2.1530,2.1520,2.1530
GBPAUD,20080212,110300,2.1528,2.1528,2.1527,2.1528
GBPAUD,20080212,110400,2.1527,2.1527,2.1525,2.1526
GBPAUD,20080212,110500,2.1526,2.1526,2.1525,2.1526
GBPAUD,20080212,110600,2.1526,2.1527,2.1526,2.1527
GBPAUD,20080212,110700,2.1527,2.1527,2.1525,2.1525
GBPAUD,20080212,110800,2.1528,2.1528,2.1526,2.1528
GBPAUD,20080212,110900,2.1530,2.1531,2.1530,2.1530
GBPAUD,20080212,111000,2.1530,2.1532,2.1528,2.1532
GBPAUD,20080212,111100,2.1533,2.1535,2.1533,2.1535
GBPAUD,20080212,111200,2.1534,2.1534,2.1528,2.1530
GBPAUD,20080212,111300,2.1531,2.1533,2.1531,2.1532
GBPAUD,20080212,111400,2.1533,2.1534,2.1533,2.1534
GBPAUD,20080212,111500,2.1532,2.1537,2.1532,2.1534
GBPAUD,20080212,111600,2.1534,2.1535,2.1531,2.1531
GBPAUD,20080212,111700,2.1531,2.1531,2.1531,2.1531
GBPAUD,20080212,111800,2.1531,2.1531,2.1530,2.1530
GBPAUD,20080212,111900,2.1530,2.1530,2.1527,2.1528
GBPAUD,20080212,112000,2.1528,2.1530,2.1524,2.1524
GBPAUD,20080212,112100,2.1524,2.1525,2.1521,2.1521
GBPAUD,20080212,112200,2.1522,2.1525,2.1521,2.1523
GBPAUD,20080212,112300,2.1524,2.1524,2.1523,2.1523
GBPAUD,20080212,112400,2.1522,2.1524,2.1519,2.1524
GBPAUD,20080212,112500,2.1525,2.1537,2.1525,2.1536
GBPAUD,20080212,112600,2.1534,2.1535,2.1532,2.1535
GBPAUD,20080212,112700,2.1535,2.1536,2.1535,2.1536
GBPAUD,20080212,112800,2.1536,2.1536,2.1530,2.1530
GBPAUD,20080212,112900,2.1528,2.1529,2.1526,2.1529
GBPAUD,20080212,113000,2.1530,2.1532,2.1530,2.1531
GBPAUD,20080212,113100,2.1531,2.1531,2.1530,2.1531
GBPAUD,20080212,113200,2.1531,2.1531,2.1528,2.1528
GBPAUD,20080212,113300,2.1528,2.1528,2.1527,2.1528
GBPAUD,20080212,113400,2.1528,2.1530,2.1528,2.1530
GBPAUD,20080212,113500,2.1530,2.1532,2.1530,2.1532
GBPAUD,20080212,113600,2.1532,2.1534,2.1531,2.1531
GBPAUD,20080212,113700,2.1529,2.1529,2.1524,2.1524
GBPAUD,20080212,113800,2.1523,2.1523,2.1522,2.1523
GBPAUD,20080212,113900,2.1523,2.1525,2.1523,2.1525
GBPAUD,20080212,114000,2.1525,2.1525,2.1524,2.1524
GBPAUD,20080212,114100,2.1524,2.1524,2.1523,2.1523
GBPAUD,20080212,114200,2.1521,2.1521,2.1516,2.1516
GBPAUD,20080212,114300,2.1515,2.1517,2.1515,2.1517
GBPAUD,20080212,114400,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080212,114500,2.1519,2.1520,2.1517,2.1517
GBPAUD,20080212,114600,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080212,114700,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080212,114800,2.1517,2.1517,2.1514,2.1514
GBPAUD,20080212,114900,2.1514,2.1514,2.1508,2.1509
GBPAUD,20080212,115000,2.1510,2.1517,2.1510,2.1517
GBPAUD,20080212,115100,2.1518,2.1523,2.1518,2.1523
GBPAUD,20080212,115200,2.1522,2.1522,2.1521,2.1521
GBPAUD,20080212,115300,2.1520,2.1520,2.1518,2.1518
GBPAUD,20080212,115400,2.1520,2.1525,2.1520,2.1525
GBPAUD,20080212,115500,2.1527,2.1534,2.1527,2.1531
GBPAUD,20080212,115600,2.1530,2.1530,2.1526,2.1529
GBPAUD,20080212,115700,2.1531,2.1532,2.1530,2.1532
GBPAUD,20080212,115800,2.1534,2.1537,2.1534,2.1536
GBPAUD,20080212,115900,2.1535,2.1537,2.1535,2.1537
GBPAUD,20080212,120000,2.1536,2.1537,2.1536,2.1536
GBPAUD,20080212,120100,2.1537,2.1538,2.1535,2.1535
GBPAUD,20080212,120200,2.1535,2.1539,2.1535,2.1539
GBPAUD,20080212,120300,2.1539,2.1539,2.1538,2.1538
GBPAUD,20080212,120400,2.1538,2.1538,2.1537,2.1537
GBPAUD,20080212,120500,2.1537,2.1539,2.1537,2.1539
GBPAUD,20080212,120600,2.1540,2.1545,2.1540,2.1545
GBPAUD,20080212,120700,2.1546,2.1546,2.1542,2.1542
GBPAUD,20080212,120800,2.1543,2.1544,2.1543,2.1544
GBPAUD,20080212,120900,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080212,121000,2.1547,2.1548,2.1547,2.1548
GBPAUD,20080212,121100,2.1547,2.1548,2.1547,2.1548
GBPAUD,20080212,121200,2.1548,2.1548,2.1545,2.1546
GBPAUD,20080212,121300,2.1545,2.1546,2.1544,2.1544
GBPAUD,20080212,121400,2.1543,2.1546,2.1542,2.1546
GBPAUD,20080212,121500,2.1547,2.1550,2.1547,2.1550
GBPAUD,20080212,121600,2.1549,2.1549,2.1538,2.1538
GBPAUD,20080212,121700,2.1538,2.1538,2.1538,2.1538
GBPAUD,20080212,121800,2.1538,2.1538,2.1534,2.1534
GBPAUD,20080212,121900,2.1530,2.1530,2.1513,2.1514
GBPAUD,20080212,122000,2.1516,2.1521,2.1516,2.1521
GBPAUD,20080212,122100,2.1521,2.1521,2.1516,2.1517
GBPAUD,20080212,122200,2.1518,2.1520,2.1518,2.1520
GBPAUD,20080212,122300,2.1520,2.1520,2.1517,2.1517
GBPAUD,20080212,122400,2.1518,2.1527,2.1518,2.1525
GBPAUD,20080212,122500,2.1524,2.1524,2.1516,2.1516
GBPAUD,20080212,122600,2.1515,2.1515,2.1505,2.1506
GBPAUD,20080212,122700,2.1507,2.1509,2.1506,2.1506
GBPAUD,20080212,122800,2.1507,2.1509,2.1504,2.1504
GBPAUD,20080212,122900,2.1503,2.1503,2.1498,2.1498
GBPAUD,20080212,123000,2.1499,2.1503,2.1499,2.1503
GBPAUD,20080212,123100,2.1504,2.1507,2.1504,2.1507
GBPAUD,20080212,123200,2.1509,2.1510,2.1509,2.1509
GBPAUD,20080212,123300,2.1510,2.1515,2.1510,2.1513
GBPAUD,20080212,123400,2.1514,2.1516,2.1514,2.1516
GBPAUD,20080212,123500,2.1517,2.1520,2.1517,2.1518
GBPAUD,20080212,123600,2.1516,2.1516,2.1511,2.1511
GBPAUD,20080212,123700,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080212,123800,2.1510,2.1513,2.1510,2.1513
GBPAUD,20080212,123900,2.1514,2.1516,2.1514,2.1515
GBPAUD,20080212,124000,2.1516,2.1516,2.1512,2.1513
GBPAUD,20080212,124100,2.1514,2.1514,2.1511,2.1512
GBPAUD,20080212,124200,2.1514,2.1515,2.1514,2.1515
GBPAUD,20080212,124300,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080212,124400,2.1512,2.1512,2.1509,2.1509
GBPAUD,20080212,124500,2.1509,2.1509,2.1508,2.1509
GBPAUD,20080212,124600,2.1508,2.1508,2.1507,2.1507
GBPAUD,20080212,124700,2.1508,2.1509,2.1503,2.1503
GBPAUD,20080212,124800,2.1502,2.1502,2.1500,2.1501
GBPAUD,20080212,124900,2.1500,2.1500,2.1496,2.1496
GBPAUD,20080212,125000,2.1495,2.1502,2.1495,2.1502
GBPAUD,20080212,125100,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080212,125200,2.1499,2.1502,2.1499,2.1502
GBPAUD,20080212,125300,2.1501,2.1502,2.1499,2.1499
GBPAUD,20080212,125400,2.1498,2.1498,2.1498,2.1498
GBPAUD,20080212,125500,2.1497,2.1498,2.1497,2.1497
GBPAUD,20080212,125600,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080212,125700,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080212,125800,2.1496,2.1497,2.1496,2.1497
GBPAUD,20080212,125900,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080212,130000,2.1496,2.1498,2.1496,2.1498
GBPAUD,20080212,130100,2.1499,2.1499,2.1497,2.1497
GBPAUD,20080212,130200,2.1497,2.1497,2.1495,2.1496
GBPAUD,20080212,130300,2.1496,2.1502,2.1496,2.1502
GBPAUD,20080212,130400,2.1503,2.1503,2.1500,2.1500
GBPAUD,20080212,130500,2.1500,2.1502,2.1500,2.1501
GBPAUD,20080212,130600,2.1500,2.1504,2.1500,2.1502
GBPAUD,20080212,130700,2.1503,2.1516,2.1503,2.1514
GBPAUD,20080212,130800,2.1513,2.1513,2.1507,2.1507
GBPAUD,20080212,130900,2.1506,2.1506,2.1503,2.1503
GBPAUD,20080212,131000,2.1503,2.1503,2.1503,2.1503
GBPAUD,20080212,131100,2.1502,2.1511,2.1502,2.1506
GBPAUD,20080212,131200,2.1504,2.1505,2.1502,2.1502
GBPAUD,20080212,131300,2.1503,2.1504,2.1498,2.1498
GBPAUD,20080212,131400,2.1499,2.1504,2.1499,2.1504
GBPAUD,20080212,131500,2.1506,2.1509,2.1506,2.1509
GBPAUD,20080212,131600,2.1509,2.1513,2.1509,2.1513
GBPAUD,20080212,131700,2.1514,2.1515,2.1513,2.1513
GBPAUD,20080212,131800,2.1510,2.1514,2.1510,2.1514
GBPAUD,20080212,131900,2.1516,2.1517,2.1516,2.1517
GBPAUD,20080212,132000,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080212,132100,2.1517,2.1517,2.1515,2.1515
GBPAUD,20080212,132200,2.1514,2.1518,2.1511,2.1518
GBPAUD,20080212,132300,2.1518,2.1518,2.1516,2.1517
GBPAUD,20080212,132400,2.1517,2.1521,2.1517,2.1521
GBPAUD,20080212,132500,2.1520,2.1521,2.1520,2.1521
GBPAUD,20080212,132600,2.1519,2.1524,2.1516,2.1523
GBPAUD,20080212,132700,2.1521,2.1522,2.1521,2.1522
GBPAUD,20080212,132800,2.1522,2.1524,2.1522,2.1524
GBPAUD,20080212,132900,2.1525,2.1525,2.1523,2.1523
GBPAUD,20080212,133000,2.1522,2.1522,2.1518,2.1519
GBPAUD,20080212,133100,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080212,133200,2.1520,2.1523,2.1520,2.1521
GBPAUD,20080212,133300,2.1519,2.1519,2.1516,2.1516
GBPAUD,20080212,133400,2.1516,2.1516,2.1510,2.1510
GBPAUD,20080212,133500,2.1509,2.1513,2.1509,2.1513
GBPAUD,20080212,133600,2.1514,2.1518,2.1514,2.1518
GBPAUD,20080212,133700,2.1518,2.1518,2.1516,2.1517
GBPAUD,20080212,133800,2.1518,2.1519,2.1514,2.1514
GBPAUD,20080212,133900,2.1513,2.1514,2.1510,2.1514
GBPAUD,20080212,134000,2.1515,2.1518,2.1511,2.1511
GBPAUD,20080212,134100,2.1509,2.1511,2.1508,2.1508
GBPAUD,20080212,134200,2.1507,2.1509,2.1505,2.1505
GBPAUD,20080212,134300,2.1503,2.1513,2.1503,2.1513
GBPAUD,20080212,134400,2.1513,2.1513,2.1505,2.1505
GBPAUD,20080212,134500,2.1504,2.1504,2.1499,2.1499
GBPAUD,20080212,134600,2.1499,2.1503,2.1499,2.1503
GBPAUD,20080212,134700,2.1502,2.1507,2.1502,2.1507
GBPAUD,20080212,134800,2.1504,2.1506,2.1503,2.1506
GBPAUD,20080212,134900,2.1505,2.1507,2.1504,2.1507
GBPAUD,20080212,135000,2.1508,2.1510,2.1506,2.1506
GBPAUD,20080212,135100,2.1505,2.1505,2.1504,2.1505
GBPAUD,20080212,135200,2.1506,2.1518,2.1506,2.1518
GBPAUD,20080212,135300,2.1520,2.1521,2.1520,2.1520
GBPAUD,20080212,135400,2.1518,2.1518,2.1514,2.1515
GBPAUD,20080212,135500,2.1516,2.1516,2.1515,2.1516
GBPAUD,20080212,135600,2.1515,2.1517,2.1514,2.1517
GBPAUD,20080212,135700,2.1518,2.1518,2.1510,2.1512
GBPAUD,20080212,135800,2.1513,2.1516,2.1513,2.1514
GBPAUD,20080212,135900,2.1514,2.1514,2.1512,2.1512
GBPAUD,20080212,140000,2.1512,2.1513,2.1511,2.1511
GBPAUD,20080212,140100,2.1510,2.1510,2.1504,2.1504
GBPAUD,20080212,140200,2.1506,2.1515,2.1506,2.1514
GBPAUD,20080212,140300,2.1514,2.1521,2.1514,2.1521
GBPAUD,20080212,140400,2.1520,2.1520,2.1511,2.1511
GBPAUD,20080212,140500,2.1510,2.1514,2.1510,2.1511
GBPAUD,20080212,140600,2.1510,2.1519,2.1510,2.1517
GBPAUD,20080212,140700,2.1516,2.1516,2.1504,2.1504
GBPAUD,20080212,140800,2.1502,2.1509,2.1500,2.1509
GBPAUD,20080212,140900,2.1509,2.1511,2.1509,2.1511
GBPAUD,20080212,141000,2.1512,2.1522,2.1512,2.1515
GBPAUD,20080212,141100,2.1516,2.1524,2.1516,2.1524
GBPAUD,20080212,141200,2.1525,2.1525,2.1524,2.1525
GBPAUD,20080212,141300,2.1524,2.1532,2.1524,2.1532
GBPAUD,20080212,141400,2.1534,2.1542,2.1534,2.1538
GBPAUD,20080212,141500,2.1538,2.1538,2.1535,2.1536
GBPAUD,20080212,141600,2.1537,2.1566,2.1537,2.1562
GBPAUD,20080212,141700,2.1558,2.1558,2.1552,2.1552
GBPAUD,20080212,141800,2.1550,2.1552,2.1549,2.1549
GBPAUD,20080212,141900,2.1548,2.1548,2.1541,2.1541
GBPAUD,20080212,142000,2.1540,2.1540,2.1537,2.1540
GBPAUD,20080212,142100,2.1539,2.1541,2.1538,2.1541
GBPAUD,20080212,142200,2.1542,2.1544,2.1541,2.1541
GBPAUD,20080212,142300,2.1539,2.1539,2.1533,2.1534
GBPAUD,20080212,142400,2.1535,2.1541,2.1535,2.1541
GBPAUD,20080212,142500,2.1542,2.1542,2.1537,2.1537
GBPAUD,20080212,142600,2.1536,2.1542,2.1536,2.1542
GBPAUD,20080212,142700,2.1543,2.1546,2.1541,2.1541
GBPAUD,20080212,142800,2.1539,2.1539,2.1537,2.1539
GBPAUD,20080212,142900,2.1541,2.1544,2.1541,2.1541
GBPAUD,20080212,143000,2.1541,2.1541,2.1539,2.1541
GBPAUD,20080212,143100,2.1540,2.1540,2.1536,2.1536
GBPAUD,20080212,143200,2.1535,2.1542,2.1535,2.1542
GBPAUD,20080212,143300,2.1544,2.1547,2.1544,2.1544
GBPAUD,20080212,143400,2.1545,2.1551,2.1545,2.1551
GBPAUD,20080212,143500,2.1551,2.1551,2.1549,2.1549
GBPAUD,20080212,143600,2.1549,2.1549,2.1546,2.1546
GBPAUD,20080212,143700,2.1545,2.1552,2.1544,2.1552
GBPAUD,20080212,143800,2.1554,2.1565,2.1554,2.1565
GBPAUD,20080212,143900,2.1568,2.1569,2.1568,2.1569
GBPAUD,20080212,144000,2.1568,2.1568,2.1561,2.1562
GBPAUD,20080212,144100,2.1561,2.1563,2.1561,2.1562
GBPAUD,20080212,144200,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080212,144300,2.1555,2.1555,2.1549,2.1549
GBPAUD,20080212,144400,2.1548,2.1553,2.1546,2.1553
GBPAUD,20080212,144500,2.1554,2.1556,2.1554,2.1554
GBPAUD,20080212,144600,2.1553,2.1553,2.1552,2.1552
GBPAUD,20080212,144700,2.1551,2.1560,2.1551,2.1560
GBPAUD,20080212,144800,2.1560,2.1560,2.1558,2.1558
GBPAUD,20080212,144900,2.1559,2.1560,2.1555,2.1555
GBPAUD,20080212,145000,2.1554,2.1554,2.1552,2.1552
GBPAUD,20080212,145100,2.1551,2.1551,2.1549,2.1551
GBPAUD,20080212,145200,2.1552,2.1553,2.1548,2.1548
GBPAUD,20080212,145300,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080212,145400,2.1550,2.1550,2.1549,2.1550
GBPAUD,20080212,145500,2.1551,2.1551,2.1548,2.1548
GBPAUD,20080212,145600,2.1546,2.1546,2.1542,2.1544
GBPAUD,20080212,145700,2.1544,2.1544,2.1544,2.1544
GBPAUD,20080212,145800,2.1544,2.1544,2.1544,2.1544
GBPAUD,20080212,145900,2.1545,2.1549,2.1545,2.1549
GBPAUD,20080212,150000,2.1549,2.1560,2.1549,2.1560
GBPAUD,20080212,150100,2.1562,2.1562,2.1557,2.1557
GBPAUD,20080212,150200,2.1556,2.1558,2.1556,2.1558
GBPAUD,20080212,150300,2.1557,2.1557,2.1550,2.1550
GBPAUD,20080212,150400,2.1551,2.1552,2.1549,2.1549
GBPAUD,20080212,150500,2.1550,2.1551,2.1546,2.1546
GBPAUD,20080212,150600,2.1547,2.1560,2.1547,2.1560
GBPAUD,20080212,150700,2.1562,2.1563,2.1553,2.1555
GBPAUD,20080212,150800,2.1556,2.1559,2.1556,2.1556
GBPAUD,20080212,150900,2.1555,2.1555,2.1549,2.1551
GBPAUD,20080212,151000,2.1551,2.1556,2.1551,2.1556
GBPAUD,20080212,151100,2.1556,2.1565,2.1556,2.1565
GBPAUD,20080212,151200,2.1567,2.1574,2.1567,2.1574
GBPAUD,20080212,151300,2.1575,2.1576,2.1573,2.1576
GBPAUD,20080212,151400,2.1577,2.1578,2.1575,2.1575
GBPAUD,20080212,151500,2.1573,2.1573,2.1569,2.1569
GBPAUD,20080212,151600,2.1568,2.1570,2.1566,2.1569
GBPAUD,20080212,151700,2.1570,2.1572,2.1570,2.1570
GBPAUD,20080212,151800,2.1569,2.1569,2.1567,2.1568
GBPAUD,20080212,151900,2.1569,2.1569,2.1565,2.1565
GBPAUD,20080212,152000,2.1567,2.1567,2.1562,2.1562
GBPAUD,20080212,152100,2.1561,2.1570,2.1561,2.1570
GBPAUD,20080212,152200,2.1572,2.1574,2.1569,2.1572
GBPAUD,20080212,152300,2.1570,2.1572,2.1569,2.1572
GBPAUD,20080212,152400,2.1574,2.1576,2.1572,2.1572
GBPAUD,20080212,152500,2.1572,2.1572,2.1570,2.1570
GBPAUD,20080212,152600,2.1570,2.1571,2.1570,2.1571
GBPAUD,20080212,152700,2.1572,2.1572,2.1572,2.1572
GBPAUD,20080212,152800,2.1574,2.1588,2.1574,2.1588
GBPAUD,20080212,152900,2.1590,2.1593,2.1588,2.1593
GBPAUD,20080212,153000,2.1594,2.1601,2.1594,2.1601
GBPAUD,20080212,153100,2.1602,2.1608,2.1602,2.1603
GBPAUD,20080212,153200,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080212,153300,2.1605,2.1608,2.1604,2.1604
GBPAUD,20080212,153400,2.1602,2.1604,2.1601,2.1604
GBPAUD,20080212,153500,2.1606,2.1610,2.1606,2.1610
GBPAUD,20080212,153600,2.1611,2.1611,2.1606,2.1606
GBPAUD,20080212,153700,2.1605,2.1607,2.1605,2.1606
GBPAUD,20080212,153800,2.1607,2.1608,2.1607,2.1607
GBPAUD,20080212,153900,2.1606,2.1606,2.1601,2.1603
GBPAUD,20080212,154000,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080212,154100,2.1603,2.1604,2.1602,2.1604
GBPAUD,20080212,154200,2.1603,2.1611,2.1603,2.1611
GBPAUD,20080212,154300,2.1609,2.1609,2.1605,2.1605
GBPAUD,20080212,154400,2.1605,2.1608,2.1604,2.1608
GBPAUD,20080212,154500,2.1608,2.1608,2.1606,2.1606
GBPAUD,20080212,154600,2.1608,2.1609,2.1608,2.1609
GBPAUD,20080212,154700,2.1608,2.1608,2.1607,2.1608
GBPAUD,20080212,154800,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080212,154900,2.1611,2.1611,2.1608,2.1608
GBPAUD,20080212,155000,2.1605,2.1605,2.1602,2.1602
GBPAUD,20080212,155100,2.1603,2.1608,2.1603,2.1608
GBPAUD,20080212,155200,2.1607,2.1607,2.1602,2.1605
GBPAUD,20080212,155300,2.1605,2.1605,2.1603,2.1603
GBPAUD,20080212,155400,2.1601,2.1605,2.1601,2.1602
GBPAUD,20080212,155500,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080212,155600,2.1604,2.1617,2.1604,2.1614
GBPAUD,20080212,155700,2.1615,2.1618,2.1614,2.1618
GBPAUD,20080212,155800,2.1618,2.1619,2.1618,2.1618
GBPAUD,20080212,155900,2.1618,2.1618,2.1612,2.1612
GBPAUD,20080212,160000,2.1611,2.1611,2.1598,2.1598
GBPAUD,20080212,160100,2.1597,2.1598,2.1593,2.1597
GBPAUD,20080212,160200,2.1596,2.1598,2.1595,2.1598
GBPAUD,20080212,160300,2.1598,2.1608,2.1598,2.1608
GBPAUD,20080212,160400,2.1608,2.1608,2.1606,2.1606
GBPAUD,20080212,160500,2.1607,2.1610,2.1607,2.1610
GBPAUD,20080212,160600,2.1611,2.1612,2.1610,2.1611
GBPAUD,20080212,160700,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080212,160800,2.1608,2.1608,2.1604,2.1604
GBPAUD,20080212,160900,2.1604,2.1604,2.1602,2.1604
GBPAUD,20080212,161000,2.1602,2.1602,2.1594,2.1595
GBPAUD,20080212,161100,2.1597,2.1597,2.1595,2.1596
GBPAUD,20080212,161200,2.1595,2.1595,2.1594,2.1594
GBPAUD,20080212,161300,2.1593,2.1593,2.1591,2.1591
GBPAUD,20080212,161400,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080212,161500,2.1589,2.1590,2.1583,2.1583
GBPAUD,20080212,161600,2.1581,2.1586,2.1581,2.1586
GBPAUD,20080212,161700,2.1584,2.1588,2.1583,2.1588
GBPAUD,20080212,161800,2.1590,2.1593,2.1590,2.1591
GBPAUD,20080212,161900,2.1591,2.1591,2.1591,2.1591
GBPAUD,20080212,162000,2.1590,2.1598,2.1590,2.1598
GBPAUD,20080212,162100,2.1600,2.1602,2.1600,2.1601
GBPAUD,20080212,162200,2.1600,2.1600,2.1595,2.1597
GBPAUD,20080212,162300,2.1596,2.1596,2.1591,2.1591
GBPAUD,20080212,162400,2.1592,2.1600,2.1592,2.1600
GBPAUD,20080212,162500,2.1601,2.1601,2.1598,2.1601
GBPAUD,20080212,162600,2.1602,2.1603,2.1602,2.1602
GBPAUD,20080212,162700,2.1601,2.1601,2.1596,2.1596
GBPAUD,20080212,162800,2.1595,2.1597,2.1595,2.1596
GBPAUD,20080212,162900,2.1595,2.1595,2.1593,2.1595
GBPAUD,20080212,163000,2.1594,2.1594,2.1592,2.1593
GBPAUD,20080212,163100,2.1593,2.1600,2.1593,2.1600
GBPAUD,20080212,163200,2.1601,2.1607,2.1601,2.1607
GBPAUD,20080212,163300,2.1608,2.1609,2.1607,2.1607
GBPAUD,20080212,163400,2.1607,2.1607,2.1605,2.1605
GBPAUD,20080212,163500,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080212,163600,2.1601,2.1602,2.1601,2.1602
GBPAUD,20080212,163700,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080212,163800,2.1604,2.1607,2.1604,2.1605
GBPAUD,20080212,163900,2.1604,2.1604,2.1601,2.1601
GBPAUD,20080212,164000,2.1600,2.1604,2.1599,2.1604
GBPAUD,20080212,164100,2.1607,2.1610,2.1607,2.1608
GBPAUD,20080212,164200,2.1607,2.1611,2.1607,2.1611
GBPAUD,20080212,164300,2.1610,2.1611,2.1609,2.1609
GBPAUD,20080212,164400,2.1609,2.1611,2.1609,2.1609
GBPAUD,20080212,164500,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080212,164600,2.1608,2.1608,2.1605,2.1608
GBPAUD,20080212,164700,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080212,164800,2.1605,2.1607,2.1605,2.1607
GBPAUD,20080212,164900,2.1605,2.1605,2.1604,2.1605
GBPAUD,20080212,165000,2.1607,2.1611,2.1607,2.1610
GBPAUD,20080212,165100,2.1609,2.1615,2.1609,2.1615
GBPAUD,20080212,165200,2.1616,2.1616,2.1609,2.1611
GBPAUD,20080212,165300,2.1612,2.1613,2.1612,2.1613
GBPAUD,20080212,165400,2.1613,2.1613,2.1611,2.1611
GBPAUD,20080212,165500,2.1609,2.1609,2.1604,2.1606
GBPAUD,20080212,165600,2.1607,2.1609,2.1607,2.1609
GBPAUD,20080212,165700,2.1609,2.1609,2.1603,2.1603
GBPAUD,20080212,165800,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080212,165900,2.1603,2.1603,2.1600,2.1601
GBPAUD,20080212,170000,2.1599,2.1599,2.1593,2.1598
GBPAUD,20080212,170100,2.1600,2.1611,2.1600,2.1609
GBPAUD,20080212,170200,2.1611,2.1614,2.1611,2.1614
GBPAUD,20080212,170300,2.1615,2.1616,2.1614,2.1614
GBPAUD,20080212,170400,2.1616,2.1617,2.1616,2.1617
GBPAUD,20080212,170500,2.1618,2.1618,2.1614,2.1614
GBPAUD,20080212,170600,2.1614,2.1614,2.1614,2.1614
GBPAUD,20080212,170700,2.1615,2.1615,2.1615,2.1615
GBPAUD,20080212,170800,2.1615,2.1615,2.1614,2.1615
GBPAUD,20080212,170900,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080212,171000,2.1615,2.1623,2.1615,2.1623
GBPAUD,20080212,171100,2.1625,2.1634,2.1625,2.1634
GBPAUD,20080212,171200,2.1635,2.1635,2.1629,2.1630
GBPAUD,20080212,171300,2.1631,2.1635,2.1631,2.1635
GBPAUD,20080212,171400,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080212,171500,2.1639,2.1639,2.1636,2.1636
GBPAUD,20080212,171600,2.1633,2.1635,2.1632,2.1635
GBPAUD,20080212,171700,2.1636,2.1636,2.1630,2.1632
GBPAUD,20080212,171800,2.1633,2.1633,2.1630,2.1630
GBPAUD,20080212,171900,2.1629,2.1630,2.1627,2.1630
GBPAUD,20080212,172000,2.1631,2.1635,2.1628,2.1635
GBPAUD,20080212,172100,2.1636,2.1638,2.1636,2.1638
GBPAUD,20080212,172200,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080212,172300,2.1637,2.1647,2.1637,2.1647
GBPAUD,20080212,172400,2.1647,2.1650,2.1647,2.1648
GBPAUD,20080212,172500,2.1647,2.1650,2.1647,2.1648
GBPAUD,20080212,172600,2.1647,2.1650,2.1647,2.1650
GBPAUD,20080212,172700,2.1651,2.1651,2.1643,2.1643
GBPAUD,20080212,172800,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080212,172900,2.1639,2.1650,2.1639,2.1649
GBPAUD,20080212,173000,2.1650,2.1650,2.1649,2.1650
GBPAUD,20080212,173100,2.1650,2.1650,2.1646,2.1646
GBPAUD,20080212,173200,2.1645,2.1645,2.1643,2.1643
GBPAUD,20080212,173300,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080212,173400,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080212,173500,2.1647,2.1647,2.1639,2.1642
GBPAUD,20080212,173600,2.1640,2.1640,2.1638,2.1638
GBPAUD,20080212,173700,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080212,173800,2.1633,2.1635,2.1632,2.1635
GBPAUD,20080212,173900,2.1636,2.1641,2.1636,2.1641
GBPAUD,20080212,174000,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080212,174100,2.1643,2.1646,2.1643,2.1643
GBPAUD,20080212,174200,2.1642,2.1647,2.1641,2.1647
GBPAUD,20080212,174300,2.1648,2.1653,2.1648,2.1653
GBPAUD,20080212,174400,2.1652,2.1652,2.1651,2.1652
GBPAUD,20080212,174500,2.1653,2.1653,2.1652,2.1652
GBPAUD,20080212,174600,2.1651,2.1651,2.1648,2.1650
GBPAUD,20080212,174700,2.1650,2.1651,2.1650,2.1650
GBPAUD,20080212,174800,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080212,174900,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080212,175000,2.1651,2.1651,2.1648,2.1651
GBPAUD,20080212,175100,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080212,175200,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080212,175300,2.1651,2.1652,2.1651,2.1651
GBPAUD,20080212,175400,2.1651,2.1653,2.1647,2.1653
GBPAUD,20080212,175500,2.1653,2.1655,2.1651,2.1655
GBPAUD,20080212,175600,2.1657,2.1661,2.1657,2.1661
GBPAUD,20080212,175700,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080212,175800,2.1660,2.1660,2.1657,2.1659
GBPAUD,20080212,175900,2.1658,2.1658,2.1652,2.1652
GBPAUD,20080212,180000,2.1651,2.1652,2.1651,2.1651
GBPAUD,20080212,180100,2.1654,2.1660,2.1654,2.1658
GBPAUD,20080212,180200,2.1657,2.1657,2.1653,2.1653
GBPAUD,20080212,180300,2.1651,2.1656,2.1651,2.1656
GBPAUD,20080212,180400,2.1654,2.1654,2.1651,2.1651
GBPAUD,20080212,180500,2.1650,2.1651,2.1649,2.1651
GBPAUD,20080212,180600,2.1650,2.1652,2.1650,2.1651
GBPAUD,20080212,180700,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080212,180800,2.1650,2.1650,2.1648,2.1649
GBPAUD,20080212,180900,2.1651,2.1651,2.1647,2.1647
GBPAUD,20080212,181000,2.1646,2.1649,2.1646,2.1649
GBPAUD,20080212,181100,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080212,181200,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080212,181300,2.1649,2.1653,2.1649,2.1653
GBPAUD,20080212,181400,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080212,181500,2.1653,2.1655,2.1653,2.1655
GBPAUD,20080212,181600,2.1655,2.1657,2.1655,2.1655
GBPAUD,20080212,181700,2.1656,2.1658,2.1656,2.1658
GBPAUD,20080212,181800,2.1657,2.1664,2.1656,2.1664
GBPAUD,20080212,181900,2.1664,2.1667,2.1663,2.1667
GBPAUD,20080212,182000,2.1668,2.1672,2.1668,2.1672
GBPAUD,20080212,182100,2.1672,2.1674,2.1672,2.1673
GBPAUD,20080212,182200,2.1672,2.1672,2.1669,2.1671
GBPAUD,20080212,182300,2.1674,2.1677,2.1672,2.1676
GBPAUD,20080212,182400,2.1678,2.1699,2.1678,2.1689
GBPAUD,20080212,182500,2.1690,2.1694,2.1690,2.1693
GBPAUD,20080212,182600,2.1693,2.1699,2.1692,2.1699
GBPAUD,20080212,182700,2.1700,2.1701,2.1699,2.1699
GBPAUD,20080212,182800,2.1698,2.1698,2.1694,2.1696
GBPAUD,20080212,182900,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080212,183000,2.1699,2.1699,2.1696,2.1696
GBPAUD,20080212,183100,2.1695,2.1699,2.1695,2.1696
GBPAUD,20080212,183200,2.1695,2.1698,2.1695,2.1698
GBPAUD,20080212,183300,2.1699,2.1703,2.1699,2.1702
GBPAUD,20080212,183400,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080212,183500,2.1698,2.1700,2.1697,2.1700
GBPAUD,20080212,183600,2.1699,2.1699,2.1695,2.1695
GBPAUD,20080212,183700,2.1693,2.1693,2.1690,2.1693
GBPAUD,20080212,183800,2.1695,2.1696,2.1695,2.1696
GBPAUD,20080212,183900,2.1696,2.1696,2.1696,2.1696
GBPAUD,20080212,184000,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080212,184100,2.1693,2.1693,2.1687,2.1687
GBPAUD,20080212,184200,2.1685,2.1689,2.1685,2.1689
GBPAUD,20080212,184300,2.1688,2.1691,2.1688,2.1691
GBPAUD,20080212,184400,2.1692,2.1692,2.1691,2.1691
GBPAUD,20080212,184500,2.1693,2.1694,2.1692,2.1692
GBPAUD,20080212,184600,2.1693,2.1697,2.1693,2.1695
GBPAUD,20080212,184700,2.1696,2.1696,2.1696,2.1696
GBPAUD,20080212,184800,2.1698,2.1700,2.1693,2.1693
GBPAUD,20080212,184900,2.1692,2.1694,2.1692,2.1694
GBPAUD,20080212,185000,2.1696,2.1696,2.1696,2.1696
GBPAUD,20080212,185100,2.1696,2.1697,2.1695,2.1695
GBPAUD,20080212,185200,2.1693,2.1694,2.1693,2.1693
GBPAUD,20080212,185300,2.1692,2.1692,2.1689,2.1690
GBPAUD,20080212,185400,2.1690,2.1690,2.1690,2.1690
GBPAUD,20080212,185500,2.1692,2.1692,2.1691,2.1691
GBPAUD,20080212,185600,2.1691,2.1691,2.1689,2.1689
GBPAUD,20080212,185700,2.1689,2.1689,2.1688,2.1688
GBPAUD,20080212,185800,2.1688,2.1688,2.1686,2.1688
GBPAUD,20080212,185900,2.1688,2.1688,2.1685,2.1685
GBPAUD,20080212,190000,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080212,190100,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080212,190200,2.1685,2.1685,2.1681,2.1681
GBPAUD,20080212,190300,2.1681,2.1681,2.1679,2.1679
GBPAUD,20080212,190400,2.1679,2.1683,2.1679,2.1683
GBPAUD,20080212,190500,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080212,190600,2.1681,2.1681,2.1675,2.1675
GBPAUD,20080212,190700,2.1676,2.1676,2.1676,2.1676
GBPAUD,20080212,190800,2.1676,2.1677,2.1676,2.1677
GBPAUD,20080212,190900,2.1676,2.1676,2.1676,2.1676
GBPAUD,20080212,191000,2.1676,2.1679,2.1676,2.1679
GBPAUD,20080212,191100,2.1679,2.1681,2.1679,2.1681
GBPAUD,20080212,191200,2.1679,2.1680,2.1679,2.1679
GBPAUD,20080212,191300,2.1679,2.1680,2.1679,2.1680
GBPAUD,20080212,191400,2.1679,2.1679,2.1678,2.1678
GBPAUD,20080212,191500,2.1677,2.1678,2.1677,2.1678
GBPAUD,20080212,191600,2.1677,2.1678,2.1677,2.1678
GBPAUD,20080212,191700,2.1679,2.1679,2.1674,2.1674
GBPAUD,20080212,191800,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080212,191900,2.1672,2.1672,2.1669,2.1671
GBPAUD,20080212,192000,2.1672,2.1674,2.1669,2.1671
GBPAUD,20080212,192100,2.1672,2.1672,2.1671,2.1671
GBPAUD,20080212,192200,2.1670,2.1670,2.1668,2.1669
GBPAUD,20080212,192300,2.1669,2.1675,2.1669,2.1675
GBPAUD,20080212,192400,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080212,192500,2.1675,2.1676,2.1674,2.1675
GBPAUD,20080212,192600,2.1676,2.1678,2.1676,2.1676
GBPAUD,20080212,192700,2.1676,2.1678,2.1676,2.1678
GBPAUD,20080212,192800,2.1678,2.1682,2.1678,2.1681
GBPAUD,20080212,192900,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080212,193000,2.1676,2.1678,2.1676,2.1678
GBPAUD,20080212,193100,2.1678,2.1682,2.1678,2.1682
GBPAUD,20080212,193200,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080212,193300,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080212,193400,2.1683,2.1688,2.1683,2.1688
GBPAUD,20080212,193500,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080212,193600,2.1685,2.1687,2.1685,2.1687
GBPAUD,20080212,193700,2.1688,2.1693,2.1688,2.1693
GBPAUD,20080212,193800,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080212,193900,2.1691,2.1691,2.1688,2.1688
GBPAUD,20080212,194000,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080212,194100,2.1690,2.1690,2.1684,2.1684
GBPAUD,20080212,194200,2.1683,2.1688,2.1683,2.1688
GBPAUD,20080212,194300,2.1688,2.1688,2.1685,2.1686
GBPAUD,20080212,194400,2.1687,2.1687,2.1687,2.1687
GBPAUD,20080212,194500,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080212,194600,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080212,194700,2.1686,2.1687,2.1686,2.1687
GBPAUD,20080212,194800,2.1687,2.1687,2.1686,2.1686
GBPAUD,20080212,194900,2.1686,2.1686,2.1684,2.1685
GBPAUD,20080212,195000,2.1684,2.1684,2.1679,2.1679
GBPAUD,20080212,195100,2.1678,2.1678,2.1676,2.1676
GBPAUD,20080212,195200,2.1676,2.1679,2.1676,2.1679
GBPAUD,20080212,195300,2.1679,2.1681,2.1679,2.1681
GBPAUD,20080212,195400,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080212,195500,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080212,195600,2.1682,2.1682,2.1680,2.1680
GBPAUD,20080212,195700,2.1680,2.1682,2.1680,2.1681
GBPAUD,20080212,195800,2.1680,2.1681,2.1680,2.1681
GBPAUD,20080212,195900,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080212,200000,2.1682,2.1682,2.1681,2.1682
GBPAUD,20080212,200100,2.1682,2.1682,2.1682,2.1682
GBPAUD,20080212,200200,2.1681,2.1681,2.1679,2.1679
GBPAUD,20080212,200300,2.1679,2.1679,2.1678,2.1679
GBPAUD,20080212,200400,2.1679,2.1680,2.1679,2.1680
GBPAUD,20080212,200500,2.1680,2.1680,2.1679,2.1679
GBPAUD,20080212,200600,2.1679,2.1679,2.1678,2.1678
GBPAUD,20080212,200700,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080212,200800,2.1679,2.1681,2.1679,2.1681
GBPAUD,20080212,200900,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080212,201000,2.1681,2.1682,2.1680,2.1681
GBPAUD,20080212,201100,2.1680,2.1680,2.1678,2.1678
GBPAUD,20080212,201200,2.1679,2.1686,2.1679,2.1686
GBPAUD,20080212,201300,2.1686,2.1687,2.1686,2.1686
GBPAUD,20080212,201400,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080212,201500,2.1685,2.1685,2.1678,2.1679
GBPAUD,20080212,201600,2.1681,2.1682,2.1679,2.1679
GBPAUD,20080212,201700,2.1679,2.1684,2.1679,2.1683
GBPAUD,20080212,201800,2.1684,2.1688,2.1684,2.1688
GBPAUD,20080212,201900,2.1688,2.1689,2.1686,2.1686
GBPAUD,20080212,202000,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080212,202100,2.1686,2.1693,2.1686,2.1693
GBPAUD,20080212,202200,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080212,202300,2.1692,2.1692,2.1690,2.1690
GBPAUD,20080212,202400,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080212,202500,2.1688,2.1688,2.1686,2.1687
GBPAUD,20080212,202600,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080212,202700,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080212,202800,2.1685,2.1685,2.1683,2.1683
GBPAUD,20080212,202900,2.1683,2.1683,2.1681,2.1681
GBPAUD,20080212,203000,2.1680,2.1680,2.1680,2.1680
GBPAUD,20080212,203100,2.1680,2.1680,2.1679,2.1680
GBPAUD,20080212,203200,2.1681,2.1689,2.1681,2.1689
GBPAUD,20080212,203300,2.1691,2.1695,2.1691,2.1695
GBPAUD,20080212,203400,2.1694,2.1694,2.1693,2.1694
GBPAUD,20080212,203500,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080212,203600,2.1695,2.1696,2.1695,2.1696
GBPAUD,20080212,203700,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080212,203800,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080212,203900,2.1706,2.1706,2.1700,2.1700
GBPAUD,20080212,204000,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080212,204100,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080212,204200,2.1702,2.1707,2.1702,2.1707
GBPAUD,20080212,204300,2.1708,2.1710,2.1708,2.1709
GBPAUD,20080212,204400,2.1707,2.1707,2.1700,2.1703
GBPAUD,20080212,204500,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080212,204600,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080212,204700,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080212,204800,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080212,204900,2.1699,2.1700,2.1694,2.1695
GBPAUD,20080212,205000,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080212,205100,2.1697,2.1699,2.1695,2.1695
GBPAUD,20080212,205200,2.1695,2.1702,2.1694,2.1702
GBPAUD,20080212,205300,2.1704,2.1704,2.1699,2.1699
GBPAUD,20080212,205400,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080212,205500,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080212,205600,2.1701,2.1701,2.1697,2.1697
GBPAUD,20080212,205700,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080212,205800,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080212,205900,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080212,210000,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080212,210100,2.1700,2.1700,2.1695,2.1695
GBPAUD,20080212,210200,2.1695,2.1699,2.1695,2.1699
GBPAUD,20080212,210300,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080212,210400,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080212,210500,2.1699,2.1699,2.1699,2.1699
GBPAUD,20080212,210600,2.1699,2.1699,2.1699,2.1699
GBPAUD,20080212,210700,2.1699,2.1701,2.1699,2.1699
GBPAUD,20080212,210800,2.1698,2.1699,2.1696,2.1696
GBPAUD,20080212,210900,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080212,211000,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080212,211100,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080212,211200,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080212,211300,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080212,211400,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080212,211500,2.1689,2.1690,2.1689,2.1690
GBPAUD,20080212,211600,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080212,211700,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080212,211800,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080212,211900,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080212,212000,2.1694,2.1695,2.1694,2.1695
GBPAUD,20080212,212100,2.1694,2.1694,2.1692,2.1692
GBPAUD,20080212,212200,2.1692,2.1692,2.1691,2.1691
GBPAUD,20080212,212300,2.1693,2.1696,2.1693,2.1696
GBPAUD,20080212,212400,2.1697,2.1697,2.1695,2.1697
GBPAUD,20080212,212500,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080212,212600,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080212,212700,2.1704,2.1706,2.1703,2.1706
GBPAUD,20080212,212800,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080212,212900,2.1708,2.1709,2.1707,2.1708
GBPAUD,20080212,213000,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080212,213100,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080212,213200,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080212,213300,2.1706,2.1706,2.1704,2.1704
GBPAUD,20080212,213400,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080212,213500,2.1704,2.1705,2.1701,2.1701
GBPAUD,20080212,213600,2.1700,2.1704,2.1697,2.1704
GBPAUD,20080212,213700,2.1707,2.1707,2.1703,2.1703
GBPAUD,20080212,213800,2.1700,2.1704,2.1699,2.1704
GBPAUD,20080212,213900,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080212,214000,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080212,214100,2.1713,2.1715,2.1711,2.1715
GBPAUD,20080212,214200,2.1716,2.1724,2.1716,2.1724
GBPAUD,20080212,214300,2.1725,2.1730,2.1725,2.1728
GBPAUD,20080212,214400,2.1727,2.1727,2.1721,2.1721
GBPAUD,20080212,214500,2.1720,2.1723,2.1720,2.1721
GBPAUD,20080212,214600,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080212,214700,2.1721,2.1722,2.1721,2.1721
GBPAUD,20080212,214800,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080212,214900,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080212,215000,2.1718,2.1718,2.1715,2.1715
GBPAUD,20080212,215100,2.1714,2.1717,2.1712,2.1717
GBPAUD,20080212,215200,2.1718,2.1725,2.1718,2.1725
GBPAUD,20080212,215300,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080212,215400,2.1729,2.1734,2.1729,2.1734
GBPAUD,20080212,215500,2.1735,2.1739,2.1735,2.1739
GBPAUD,20080212,215600,2.1739,2.1741,2.1739,2.1740
GBPAUD,20080212,215700,2.1739,2.1739,2.1735,2.1735
GBPAUD,20080212,215800,2.1735,2.1737,2.1735,2.1736
GBPAUD,20080212,215900,2.1734,2.1734,2.1720,2.1720
GBPAUD,20080212,220000,2.1719,2.1721,2.1717,2.1717
GBPAUD,20080212,220100,2.1718,2.1719,2.1714,2.1717
GBPAUD,20080212,220200,2.1721,2.1723,2.1718,2.1718
GBPAUD,20080212,220300,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080212,220400,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080212,220500,2.1716,2.1716,2.1714,2.1716
GBPAUD,20080212,220600,2.1716,2.1720,2.1716,2.1720
GBPAUD,20080212,220700,2.1722,2.1723,2.1721,2.1721
GBPAUD,20080212,220800,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080212,220900,2.1724,2.1727,2.1724,2.1726
GBPAUD,20080212,221000,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080212,221100,2.1725,2.1725,2.1724,2.1725
GBPAUD,20080212,221200,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080212,221300,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080212,221400,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080212,221500,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080212,221600,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080212,221700,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080212,221800,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080212,221900,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080212,222000,2.1728,2.1728,2.1726,2.1726
GBPAUD,20080212,222100,2.1725,2.1726,2.1724,2.1726
GBPAUD,20080212,222200,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080212,222300,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080212,222400,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080212,222500,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080212,222600,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080212,222700,2.1718,2.1718,2.1715,2.1715
GBPAUD,20080212,222800,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080212,222900,2.1713,2.1713,2.1710,2.1710
GBPAUD,20080212,223000,2.1707,2.1707,2.1702,2.1702
GBPAUD,20080212,223100,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080212,223200,2.1702,2.1703,2.1702,2.1702
GBPAUD,20080212,223300,2.1703,2.1713,2.1703,2.1713
GBPAUD,20080212,223400,2.1714,2.1715,2.1714,2.1714
GBPAUD,20080212,223500,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080212,223600,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080212,223700,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080212,223800,2.1712,2.1712,2.1704,2.1704
GBPAUD,20080212,223900,2.1705,2.1706,2.1704,2.1704
GBPAUD,20080212,224000,2.1702,2.1702,2.1693,2.1693
GBPAUD,20080212,224100,2.1692,2.1700,2.1692,2.1700
GBPAUD,20080212,224200,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080212,224300,2.1699,2.1700,2.1697,2.1697
GBPAUD,20080212,224400,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080212,224500,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080212,224600,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080212,224700,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080212,224800,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080212,224900,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080212,225000,2.1700,2.1702,2.1700,2.1700
GBPAUD,20080212,225100,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080212,225200,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080212,225300,2.1688,2.1688,2.1675,2.1675
GBPAUD,20080212,225400,2.1676,2.1679,2.1676,2.1679
GBPAUD,20080212,225500,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080212,225600,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080212,225700,2.1680,2.1682,2.1680,2.1682
GBPAUD,20080212,225800,2.1684,2.1688,2.1684,2.1688
GBPAUD,20080212,225900,2.1689,2.1692,2.1689,2.1692
GBPAUD,20080212,230000,2.1693,2.1694,2.1693,2.1694
GBPAUD,20080212,230100,2.1694,2.1697,2.1694,2.1697
GBPAUD,20080212,230200,2.1698,2.1709,2.1698,2.1709
GBPAUD,20080212,230300,2.1710,2.1715,2.1710,2.1715
GBPAUD,20080212,230400,2.1715,2.1715,2.1713,2.1714
GBPAUD,20080212,230500,2.1715,2.1718,2.1715,2.1718
GBPAUD,20080212,230600,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080212,230700,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080212,230800,2.1714,2.1714,2.1706,2.1707
GBPAUD,20080212,230900,2.1709,2.1710,2.1709,2.1709
GBPAUD,20080212,231000,2.1708,2.1708,2.1701,2.1701
GBPAUD,20080212,231100,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080212,231200,2.1698,2.1700,2.1698,2.1700
GBPAUD,20080212,231300,2.1700,2.1704,2.1700,2.1704
GBPAUD,20080212,231400,2.1704,2.1709,2.1704,2.1709
GBPAUD,20080212,231500,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080212,231600,2.1710,2.1710,2.1707,2.1710
GBPAUD,20080212,231700,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080212,231800,2.1706,2.1706,2.1700,2.1703
GBPAUD,20080212,231900,2.1704,2.1704,2.1697,2.1700
GBPAUD,20080212,232000,2.1701,2.1702,2.1701,2.1702
GBPAUD,20080212,232100,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080212,232200,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080212,232300,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080212,232400,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080212,232500,2.1700,2.1701,2.1699,2.1699
GBPAUD,20080212,232600,2.1699,2.1699,2.1696,2.1696
GBPAUD,20080212,232700,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080212,232800,2.1695,2.1695,2.1692,2.1692
GBPAUD,20080212,232900,2.1691,2.1693,2.1690,2.1693
GBPAUD,20080212,233000,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080212,233100,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080212,233200,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080212,233300,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080212,233400,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080212,233500,2.1687,2.1690,2.1687,2.1690
GBPAUD,20080212,233600,2.1691,2.1691,2.1691,2.1691
GBPAUD,20080212,233700,2.1691,2.1692,2.1691,2.1692
GBPAUD,20080212,233800,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080212,233900,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080212,234000,2.1693,2.1693,2.1690,2.1690
GBPAUD,20080212,234100,2.1691,2.1700,2.1691,2.1700
GBPAUD,20080212,234200,2.1699,2.1699,2.1698,2.1698
GBPAUD,20080212,234300,2.1698,2.1698,2.1698,2.1698
GBPAUD,20080212,234400,2.1698,2.1698,2.1697,2.1697
GBPAUD,20080212,234500,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080212,234600,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080212,234700,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080212,234800,2.1694,2.1698,2.1692,2.1698
GBPAUD,20080212,234900,2.1697,2.1697,2.1695,2.1695
GBPAUD,20080212,235000,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080212,235100,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080212,235200,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080212,235300,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080212,235400,2.1688,2.1688,2.1677,2.1677
GBPAUD,20080212,235500,2.1676,2.1677,2.1667,2.1674
GBPAUD,20080212,235600,2.1673,2.1674,2.1672,2.1674
GBPAUD,20080212,235700,2.1674,2.1674,2.1668,2.1668
GBPAUD,20080212,235800,2.1669,2.1672,2.1669,2.1672
GBPAUD,20080212,235900,2.1672,2.1673,2.1672,2.1672
GBPAUD,20080213,000000,2.1671,2.1671,2.1668,2.1668
GBPNZD,20080212,000100,2.4722,2.4722,2.4722,2.4722
GBPNZD,20080212,000200,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080212,000300,2.4720,2.4722,2.4720,2.4722
GBPNZD,20080212,000400,2.4722,2.4723,2.4722,2.4723
GBPNZD,20080212,000500,2.4725,2.4736,2.4724,2.4736
GBPNZD,20080212,000600,2.4737,2.4738,2.4737,2.4737
GBPNZD,20080212,000700,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080212,000800,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080212,000900,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080212,001000,2.4736,2.4736,2.4734,2.4734
GBPNZD,20080212,001100,2.4734,2.4734,2.4729,2.4732
GBPNZD,20080212,001200,2.4732,2.4733,2.4732,2.4733
GBPNZD,20080212,001300,2.4733,2.4734,2.4733,2.4734
GBPNZD,20080212,001400,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080212,001500,2.4733,2.4736,2.4733,2.4736
GBPNZD,20080212,001600,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080212,001700,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080212,001800,2.4738,2.4738,2.4738,2.4738
GBPNZD,20080212,001900,2.4741,2.4746,2.4741,2.4746
GBPNZD,20080212,002000,2.4747,2.4751,2.4747,2.4751
GBPNZD,20080212,002100,2.4753,2.4754,2.4753,2.4754
GBPNZD,20080212,002200,2.4754,2.4754,2.4748,2.4748
GBPNZD,20080212,002300,2.4750,2.4750,2.4746,2.4746
GBPNZD,20080212,002400,2.4745,2.4745,2.4741,2.4741
GBPNZD,20080212,002500,2.4741,2.4743,2.4741,2.4743
GBPNZD,20080212,002600,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080212,002700,2.4743,2.4743,2.4741,2.4741
GBPNZD,20080212,002800,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080212,002900,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080212,003000,2.4739,2.4739,2.4738,2.4738
GBPNZD,20080212,003100,2.4738,2.4738,2.4736,2.4736
GBPNZD,20080212,003200,2.4736,2.4736,2.4735,2.4735
GBPNZD,20080212,003300,2.4736,2.4737,2.4736,2.4737
GBPNZD,20080212,003400,2.4739,2.4744,2.4739,2.4744
GBPNZD,20080212,003500,2.4745,2.4747,2.4745,2.4747
GBPNZD,20080212,003600,2.4746,2.4747,2.4746,2.4747
GBPNZD,20080212,003700,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,003800,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080212,003900,2.4747,2.4747,2.4741,2.4741
GBPNZD,20080212,004000,2.4740,2.4740,2.4736,2.4736
GBPNZD,20080212,004100,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080212,004200,2.4736,2.4747,2.4736,2.4747
GBPNZD,20080212,004300,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,004400,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080212,004500,2.4750,2.4750,2.4748,2.4748
GBPNZD,20080212,004600,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,004700,2.4748,2.4750,2.4748,2.4748
GBPNZD,20080212,004800,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080212,004900,2.4747,2.4747,2.4746,2.4746
GBPNZD,20080212,005000,2.4745,2.4745,2.4742,2.4742
GBPNZD,20080212,005100,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080212,005200,2.4741,2.4743,2.4741,2.4743
GBPNZD,20080212,005300,2.4740,2.4743,2.4738,2.4743
GBPNZD,20080212,005400,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080212,005500,2.4743,2.4743,2.4741,2.4743
GBPNZD,20080212,005600,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080212,005700,2.4743,2.4743,2.4741,2.4741
GBPNZD,20080212,005800,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080212,005900,2.4739,2.4740,2.4739,2.4740
GBPNZD,20080212,010000,2.4741,2.4752,2.4741,2.4750
GBPNZD,20080212,010100,2.4748,2.4753,2.4746,2.4753
GBPNZD,20080212,010200,2.4756,2.4759,2.4756,2.4759
GBPNZD,20080212,010300,2.4759,2.4759,2.4754,2.4754
GBPNZD,20080212,010400,2.4753,2.4753,2.4747,2.4747
GBPNZD,20080212,010500,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080212,010600,2.4746,2.4748,2.4746,2.4748
GBPNZD,20080212,010700,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080212,010800,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080212,010900,2.4751,2.4751,2.4750,2.4750
GBPNZD,20080212,011000,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080212,011100,2.4750,2.4750,2.4748,2.4748
GBPNZD,20080212,011200,2.4750,2.4750,2.4750,2.4750
GBPNZD,20080212,011300,2.4750,2.4751,2.4749,2.4751
GBPNZD,20080212,011400,2.4751,2.4751,2.4748,2.4748
GBPNZD,20080212,011500,2.4747,2.4748,2.4747,2.4747
GBPNZD,20080212,011600,2.4747,2.4748,2.4746,2.4746
GBPNZD,20080212,011700,2.4744,2.4744,2.4743,2.4744
GBPNZD,20080212,011800,2.4744,2.4745,2.4744,2.4744
GBPNZD,20080212,011900,2.4745,2.4748,2.4745,2.4748
GBPNZD,20080212,012000,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080212,012100,2.4749,2.4749,2.4744,2.4744
GBPNZD,20080212,012200,2.4744,2.4744,2.4741,2.4741
GBPNZD,20080212,012300,2.4739,2.4750,2.4739,2.4750
GBPNZD,20080212,012400,2.4751,2.4751,2.4751,2.4751
GBPNZD,20080212,012500,2.4750,2.4750,2.4745,2.4746
GBPNZD,20080212,012600,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080212,012700,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,012800,2.4748,2.4755,2.4748,2.4755
GBPNZD,20080212,012900,2.4757,2.4760,2.4757,2.4760
GBPNZD,20080212,013000,2.4760,2.4771,2.4760,2.4771
GBPNZD,20080212,013100,2.4774,2.4786,2.4774,2.4786
GBPNZD,20080212,013200,2.4783,2.4783,2.4765,2.4766
GBPNZD,20080212,013300,2.4767,2.4775,2.4767,2.4775
GBPNZD,20080212,013400,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080212,013500,2.4776,2.4777,2.4776,2.4777
GBPNZD,20080212,013600,2.4778,2.4780,2.4778,2.4780
GBPNZD,20080212,013700,2.4778,2.4778,2.4773,2.4773
GBPNZD,20080212,013800,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080212,013900,2.4771,2.4771,2.4767,2.4767
GBPNZD,20080212,014000,2.4764,2.4764,2.4757,2.4757
GBPNZD,20080212,014100,2.4754,2.4754,2.4748,2.4750
GBPNZD,20080212,014200,2.4750,2.4750,2.4750,2.4750
GBPNZD,20080212,014300,2.4750,2.4752,2.4750,2.4752
GBPNZD,20080212,014400,2.4753,2.4754,2.4753,2.4754
GBPNZD,20080212,014500,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080212,014600,2.4754,2.4757,2.4754,2.4757
GBPNZD,20080212,014700,2.4759,2.4772,2.4759,2.4772
GBPNZD,20080212,014800,2.4774,2.4780,2.4774,2.4780
GBPNZD,20080212,014900,2.4783,2.4783,2.4771,2.4771
GBPNZD,20080212,015000,2.4773,2.4775,2.4773,2.4775
GBPNZD,20080212,015100,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080212,015200,2.4778,2.4781,2.4778,2.4781
GBPNZD,20080212,015300,2.4781,2.4785,2.4781,2.4783
GBPNZD,20080212,015400,2.4783,2.4783,2.4778,2.4778
GBPNZD,20080212,015500,2.4776,2.4776,2.4772,2.4772
GBPNZD,20080212,015600,2.4771,2.4775,2.4771,2.4773
GBPNZD,20080212,015700,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,015800,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,015900,2.4771,2.4771,2.4770,2.4770
GBPNZD,20080212,020000,2.4769,2.4770,2.4769,2.4770
GBPNZD,20080212,020100,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080212,020200,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080212,020300,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080212,020400,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,020500,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,020600,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,020700,2.4773,2.4774,2.4773,2.4774
GBPNZD,20080212,020800,2.4774,2.4775,2.4774,2.4775
GBPNZD,20080212,020900,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080212,021000,2.4777,2.4778,2.4777,2.4778
GBPNZD,20080212,021100,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080212,021200,2.4778,2.4779,2.4778,2.4779
GBPNZD,20080212,021300,2.4780,2.4783,2.4780,2.4783
GBPNZD,20080212,021400,2.4782,2.4782,2.4779,2.4779
GBPNZD,20080212,021500,2.4778,2.4781,2.4778,2.4780
GBPNZD,20080212,021600,2.4780,2.4780,2.4779,2.4779
GBPNZD,20080212,021700,2.4780,2.4780,2.4780,2.4780
GBPNZD,20080212,021800,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080212,021900,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080212,022000,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080212,022100,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080212,022200,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080212,022300,2.4776,2.4776,2.4769,2.4769
GBPNZD,20080212,022400,2.4768,2.4770,2.4768,2.4770
GBPNZD,20080212,022500,2.4772,2.4773,2.4772,2.4772
GBPNZD,20080212,022600,2.4773,2.4773,2.4773,2.4773
GBPNZD,20080212,022700,2.4775,2.4775,2.4775,2.4775
GBPNZD,20080212,022800,2.4774,2.4774,2.4774,2.4774
GBPNZD,20080212,022900,2.4774,2.4776,2.4774,2.4776
GBPNZD,20080212,023000,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080212,023100,2.4773,2.4773,2.4772,2.4772
GBPNZD,20080212,023200,2.4773,2.4773,2.4771,2.4771
GBPNZD,20080212,023300,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,023400,2.4772,2.4773,2.4772,2.4773
GBPNZD,20080212,023500,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080212,023600,2.4775,2.4775,2.4774,2.4774
GBPNZD,20080212,023700,2.4773,2.4773,2.4770,2.4770
GBPNZD,20080212,023800,2.4770,2.4774,2.4770,2.4774
GBPNZD,20080212,023900,2.4774,2.4775,2.4773,2.4773
GBPNZD,20080212,024000,2.4772,2.4773,2.4772,2.4773
GBPNZD,20080212,024100,2.4771,2.4771,2.4770,2.4770
GBPNZD,20080212,024200,2.4770,2.4770,2.4769,2.4769
GBPNZD,20080212,024300,2.4769,2.4770,2.4769,2.4770
GBPNZD,20080212,024400,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080212,024500,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080212,024600,2.4768,2.4768,2.4765,2.4765
GBPNZD,20080212,024700,2.4765,2.4765,2.4762,2.4762
GBPNZD,20080212,024800,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080212,024900,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080212,025000,2.4765,2.4766,2.4765,2.4766
GBPNZD,20080212,025100,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080212,025200,2.4767,2.4767,2.4767,2.4767
GBPNZD,20080212,025300,2.4767,2.4767,2.4765,2.4765
GBPNZD,20080212,025400,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080212,025500,2.4764,2.4766,2.4764,2.4766
GBPNZD,20080212,025600,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080212,025700,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080212,025800,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080212,025900,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080212,030000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080212,030100,2.4761,2.4761,2.4761,2.4761
GBPNZD,20080212,030200,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080212,030300,2.4761,2.4761,2.4761,2.4761
GBPNZD,20080212,030400,2.4761,2.4761,2.4761,2.4761
GBPNZD,20080212,030500,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080212,030600,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080212,030700,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080212,030800,2.4766,2.4769,2.4766,2.4768
GBPNZD,20080212,030900,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080212,031000,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080212,031100,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,031200,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080212,031300,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080212,031400,2.4767,2.4767,2.4764,2.4764
GBPNZD,20080212,031500,2.4761,2.4765,2.4761,2.4765
GBPNZD,20080212,031600,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080212,031700,2.4767,2.4767,2.4765,2.4766
GBPNZD,20080212,031800,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080212,031900,2.4765,2.4765,2.4765,2.4765
GBPNZD,20080212,032000,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080212,032100,2.4764,2.4764,2.4762,2.4763
GBPNZD,20080212,032200,2.4762,2.4762,2.4754,2.4754
GBPNZD,20080212,032300,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080212,032400,2.4755,2.4755,2.4755,2.4755
GBPNZD,20080212,032500,2.4753,2.4754,2.4753,2.4754
GBPNZD,20080212,032600,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080212,032700,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080212,032800,2.4754,2.4755,2.4754,2.4754
GBPNZD,20080212,032900,2.4751,2.4751,2.4747,2.4747
GBPNZD,20080212,033000,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080212,033100,2.4750,2.4750,2.4748,2.4748
GBPNZD,20080212,033200,2.4747,2.4747,2.4746,2.4747
GBPNZD,20080212,033300,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080212,033400,2.4749,2.4749,2.4748,2.4748
GBPNZD,20080212,033500,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,033600,2.4746,2.4746,2.4744,2.4744
GBPNZD,20080212,033700,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,033800,2.4754,2.4754,2.4753,2.4753
GBPNZD,20080212,033900,2.4750,2.4753,2.4750,2.4753
GBPNZD,20080212,034000,2.4754,2.4755,2.4754,2.4755
GBPNZD,20080212,034100,2.4754,2.4754,2.4753,2.4753
GBPNZD,20080212,034200,2.4753,2.4753,2.4753,2.4753
GBPNZD,20080212,034300,2.4753,2.4754,2.4753,2.4754
GBPNZD,20080212,034400,2.4755,2.4755,2.4751,2.4751
GBPNZD,20080212,034500,2.4750,2.4750,2.4749,2.4749
GBPNZD,20080212,034600,2.4749,2.4749,2.4749,2.4749
GBPNZD,20080212,034700,2.4749,2.4749,2.4749,2.4749
GBPNZD,20080212,034800,2.4749,2.4749,2.4748,2.4748
GBPNZD,20080212,034900,2.4748,2.4748,2.4746,2.4746
GBPNZD,20080212,035000,2.4744,2.4744,2.4736,2.4736
GBPNZD,20080212,035100,2.4735,2.4735,2.4734,2.4734
GBPNZD,20080212,035200,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080212,035300,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080212,035400,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080212,035500,2.4737,2.4740,2.4737,2.4740
GBPNZD,20080212,035600,2.4742,2.4745,2.4742,2.4744
GBPNZD,20080212,035700,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080212,035800,2.4743,2.4744,2.4743,2.4744
GBPNZD,20080212,035900,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080212,040000,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080212,040100,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080212,040200,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080212,040300,2.4747,2.4747,2.4746,2.4746
GBPNZD,20080212,040400,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080212,040500,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080212,040600,2.4746,2.4746,2.4742,2.4742
GBPNZD,20080212,040700,2.4742,2.4743,2.4742,2.4743
GBPNZD,20080212,040800,2.4743,2.4744,2.4743,2.4744
GBPNZD,20080212,040900,2.4744,2.4745,2.4744,2.4745
GBPNZD,20080212,041000,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080212,041100,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,041200,2.4747,2.4747,2.4747,2.4747
GBPNZD,20080212,041300,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080212,041400,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080212,041500,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080212,041600,2.4751,2.4751,2.4748,2.4748
GBPNZD,20080212,041700,2.4747,2.4748,2.4747,2.4747
GBPNZD,20080212,041800,2.4747,2.4748,2.4747,2.4748
GBPNZD,20080212,041900,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080212,042000,2.4748,2.4748,2.4747,2.4747
GBPNZD,20080212,042100,2.4746,2.4746,2.4742,2.4742
GBPNZD,20080212,042200,2.4741,2.4743,2.4740,2.4740
GBPNZD,20080212,042300,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080212,042400,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080212,042500,2.4738,2.4741,2.4738,2.4741
GBPNZD,20080212,042600,2.4741,2.4741,2.4741,2.4741
GBPNZD,20080212,042700,2.4743,2.4745,2.4743,2.4745
GBPNZD,20080212,042800,2.4745,2.4745,2.4741,2.4743
GBPNZD,20080212,042900,2.4745,2.4748,2.4745,2.4748
GBPNZD,20080212,043000,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080212,043100,2.4750,2.4751,2.4750,2.4751
GBPNZD,20080212,043200,2.4752,2.4752,2.4749,2.4749
GBPNZD,20080212,043300,2.4747,2.4748,2.4746,2.4746
GBPNZD,20080212,043400,2.4746,2.4746,2.4743,2.4743
GBPNZD,20080212,043500,2.4743,2.4744,2.4743,2.4744
GBPNZD,20080212,043600,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080212,043700,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080212,043800,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080212,043900,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080212,044000,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080212,044100,2.4740,2.4740,2.4738,2.4738
GBPNZD,20080212,044200,2.4738,2.4738,2.4738,2.4738
GBPNZD,20080212,044300,2.4738,2.4738,2.4738,2.4738
GBPNZD,20080212,044400,2.4739,2.4740,2.4739,2.4740
GBPNZD,20080212,044500,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080212,044600,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080212,044700,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080212,044800,2.4740,2.4740,2.4740,2.4740
GBPNZD,20080212,044900,2.4740,2.4740,2.4736,2.4736
GBPNZD,20080212,045000,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080212,045100,2.4736,2.4737,2.4736,2.4737
GBPNZD,20080212,045200,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080212,045300,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080212,045400,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080212,045500,2.4737,2.4737,2.4735,2.4735
GBPNZD,20080212,045600,2.4735,2.4735,2.4733,2.4733
GBPNZD,20080212,045700,2.4733,2.4733,2.4732,2.4732
GBPNZD,20080212,045800,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080212,045900,2.4730,2.4730,2.4729,2.4730
GBPNZD,20080212,050000,2.4730,2.4732,2.4730,2.4732
GBPNZD,20080212,050100,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080212,050200,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080212,050300,2.4731,2.4732,2.4731,2.4732
GBPNZD,20080212,050400,2.4733,2.4733,2.4733,2.4733
GBPNZD,20080212,050500,2.4733,2.4733,2.4732,2.4732
GBPNZD,20080212,050600,2.4732,2.4732,2.4730,2.4730
GBPNZD,20080212,050700,2.4730,2.4730,2.4729,2.4729
GBPNZD,20080212,050800,2.4730,2.4733,2.4730,2.4733
GBPNZD,20080212,050900,2.4733,2.4733,2.4733,2.4733
GBPNZD,20080212,051000,2.4733,2.4733,2.4733,2.4733
GBPNZD,20080212,051100,2.4732,2.4733,2.4730,2.4730
GBPNZD,20080212,051200,2.4730,2.4730,2.4722,2.4722
GBPNZD,20080212,051300,2.4723,2.4725,2.4723,2.4725
GBPNZD,20080212,051400,2.4723,2.4724,2.4723,2.4724
GBPNZD,20080212,051500,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080212,051600,2.4726,2.4727,2.4726,2.4727
GBPNZD,20080212,051700,2.4729,2.4730,2.4729,2.4730
GBPNZD,20080212,051800,2.4730,2.4730,2.4730,2.4730
GBPNZD,20080212,051900,2.4730,2.4730,2.4727,2.4727
GBPNZD,20080212,052000,2.4725,2.4727,2.4725,2.4727
GBPNZD,20080212,052100,2.4727,2.4729,2.4725,2.4727
GBPNZD,20080212,052200,2.4729,2.4729,2.4723,2.4723
GBPNZD,20080212,052300,2.4720,2.4720,2.4713,2.4713
GBPNZD,20080212,052400,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080212,052500,2.4713,2.4718,2.4713,2.4718
GBPNZD,20080212,052600,2.4718,2.4720,2.4718,2.4718
GBPNZD,20080212,052700,2.4716,2.4716,2.4708,2.4708
GBPNZD,20080212,052800,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080212,052900,2.4712,2.4712,2.4708,2.4708
GBPNZD,20080212,053000,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080212,053100,2.4704,2.4704,2.4699,2.4699
GBPNZD,20080212,053200,2.4698,2.4705,2.4698,2.4705
GBPNZD,20080212,053300,2.4705,2.4705,2.4705,2.4705
GBPNZD,20080212,053400,2.4705,2.4708,2.4705,2.4708
GBPNZD,20080212,053500,2.4709,2.4712,2.4709,2.4712
GBPNZD,20080212,053600,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,053700,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,053800,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,053900,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,054000,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,054100,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,054200,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,054300,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080212,054400,2.4711,2.4713,2.4711,2.4713
GBPNZD,20080212,054500,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,054600,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,054700,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080212,054800,2.4709,2.4710,2.4709,2.4710
GBPNZD,20080212,054900,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080212,055000,2.4711,2.4714,2.4711,2.4714
GBPNZD,20080212,055100,2.4715,2.4716,2.4711,2.4711
GBPNZD,20080212,055200,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080212,055300,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,055400,2.4712,2.4712,2.4702,2.4702
GBPNZD,20080212,055500,2.4699,2.4699,2.4695,2.4695
GBPNZD,20080212,055600,2.4697,2.4697,2.4685,2.4685
GBPNZD,20080212,055700,2.4683,2.4685,2.4681,2.4685
GBPNZD,20080212,055800,2.4683,2.4683,2.4681,2.4681
GBPNZD,20080212,055900,2.4681,2.4692,2.4681,2.4692
GBPNZD,20080212,060000,2.4694,2.4694,2.4690,2.4690
GBPNZD,20080212,060100,2.4690,2.4690,2.4685,2.4685
GBPNZD,20080212,060200,2.4683,2.4688,2.4683,2.4688
GBPNZD,20080212,060300,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080212,060400,2.4690,2.4692,2.4690,2.4692
GBPNZD,20080212,060500,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080212,060600,2.4691,2.4694,2.4691,2.4694
GBPNZD,20080212,060700,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080212,060800,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080212,060900,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080212,061000,2.4692,2.4694,2.4692,2.4694
GBPNZD,20080212,061100,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080212,061200,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080212,061300,2.4695,2.4695,2.4694,2.4694
GBPNZD,20080212,061400,2.4694,2.4696,2.4694,2.4696
GBPNZD,20080212,061500,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080212,061600,2.4697,2.4699,2.4697,2.4699
GBPNZD,20080212,061700,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080212,061800,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080212,061900,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080212,062000,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080212,062100,2.4698,2.4698,2.4698,2.4698
GBPNZD,20080212,062200,2.4698,2.4698,2.4696,2.4696
GBPNZD,20080212,062300,2.4696,2.4699,2.4696,2.4699
GBPNZD,20080212,062400,2.4699,2.4699,2.4696,2.4696
GBPNZD,20080212,062500,2.4694,2.4694,2.4691,2.4694
GBPNZD,20080212,062600,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080212,062700,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080212,062800,2.4699,2.4699,2.4698,2.4698
GBPNZD,20080212,062900,2.4698,2.4699,2.4698,2.4699
GBPNZD,20080212,063000,2.4699,2.4702,2.4699,2.4702
GBPNZD,20080212,063100,2.4703,2.4703,2.4699,2.4699
GBPNZD,20080212,063200,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080212,063300,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080212,063400,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080212,063500,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080212,063600,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080212,063700,2.4701,2.4705,2.4701,2.4705
GBPNZD,20080212,063800,2.4705,2.4708,2.4705,2.4708
GBPNZD,20080212,063900,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080212,064000,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080212,064100,2.4705,2.4708,2.4705,2.4708
GBPNZD,20080212,064200,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080212,064300,2.4709,2.4709,2.4709,2.4709
GBPNZD,20080212,064400,2.4709,2.4709,2.4709,2.4709
GBPNZD,20080212,064500,2.4708,2.4710,2.4708,2.4710
GBPNZD,20080212,064600,2.4711,2.4712,2.4711,2.4712
GBPNZD,20080212,064700,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,064800,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,064900,2.4712,2.4712,2.4712,2.4712
GBPNZD,20080212,065000,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080212,065100,2.4710,2.4710,2.4709,2.4709
GBPNZD,20080212,065200,2.4709,2.4709,2.4707,2.4707
GBPNZD,20080212,065300,2.4706,2.4706,2.4702,2.4702
GBPNZD,20080212,065400,2.4700,2.4701,2.4699,2.4701
GBPNZD,20080212,065500,2.4701,2.4704,2.4701,2.4704
GBPNZD,20080212,065600,2.4706,2.4711,2.4706,2.4711
GBPNZD,20080212,065700,2.4711,2.4712,2.4710,2.4711
GBPNZD,20080212,065800,2.4710,2.4712,2.4710,2.4712
GBPNZD,20080212,065900,2.4711,2.4712,2.4708,2.4708
GBPNZD,20080212,070000,2.4708,2.4709,2.4708,2.4709
GBPNZD,20080212,070100,2.4710,2.4711,2.4710,2.4711
GBPNZD,20080212,070200,2.4711,2.4711,2.4709,2.4709
GBPNZD,20080212,070300,2.4708,2.4708,2.4705,2.4705
GBPNZD,20080212,070400,2.4703,2.4704,2.4703,2.4704
GBPNZD,20080212,070500,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080212,070600,2.4699,2.4699,2.4697,2.4697
GBPNZD,20080212,070700,2.4698,2.4703,2.4698,2.4702
GBPNZD,20080212,070800,2.4701,2.4701,2.4700,2.4700
GBPNZD,20080212,070900,2.4701,2.4701,2.4700,2.4700
GBPNZD,20080212,071000,2.4700,2.4701,2.4700,2.4701
GBPNZD,20080212,071100,2.4702,2.4702,2.4699,2.4699
GBPNZD,20080212,071200,2.4698,2.4699,2.4697,2.4697
GBPNZD,20080212,071300,2.4696,2.4696,2.4696,2.4696
GBPNZD,20080212,071400,2.4697,2.4698,2.4697,2.4698
GBPNZD,20080212,071500,2.4699,2.4704,2.4699,2.4704
GBPNZD,20080212,071600,2.4705,2.4706,2.4705,2.4705
GBPNZD,20080212,071700,2.4702,2.4702,2.4698,2.4698
GBPNZD,20080212,071800,2.4699,2.4701,2.4699,2.4701
GBPNZD,20080212,071900,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080212,072000,2.4706,2.4706,2.4699,2.4699
GBPNZD,20080212,072100,2.4697,2.4699,2.4695,2.4699
GBPNZD,20080212,072200,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080212,072300,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080212,072400,2.4699,2.4700,2.4699,2.4700
GBPNZD,20080212,072500,2.4700,2.4700,2.4697,2.4697
GBPNZD,20080212,072600,2.4696,2.4697,2.4696,2.4697
GBPNZD,20080212,072700,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080212,072800,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080212,072900,2.4697,2.4697,2.4695,2.4695
GBPNZD,20080212,073000,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080212,073100,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080212,073200,2.4696,2.4696,2.4694,2.4694
GBPNZD,20080212,073300,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080212,073400,2.4694,2.4694,2.4693,2.4693
GBPNZD,20080212,073500,2.4693,2.4694,2.4693,2.4694
GBPNZD,20080212,073600,2.4694,2.4696,2.4694,2.4695
GBPNZD,20080212,073700,2.4695,2.4695,2.4692,2.4692
GBPNZD,20080212,073800,2.4692,2.4697,2.4692,2.4696
GBPNZD,20080212,073900,2.4695,2.4695,2.4686,2.4687
GBPNZD,20080212,074000,2.4688,2.4688,2.4688,2.4688
GBPNZD,20080212,074100,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080212,074200,2.4688,2.4688,2.4684,2.4684
GBPNZD,20080212,074300,2.4684,2.4687,2.4684,2.4687
GBPNZD,20080212,074400,2.4688,2.4691,2.4688,2.4691
GBPNZD,20080212,074500,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080212,074600,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080212,074700,2.4692,2.4692,2.4690,2.4692
GBPNZD,20080212,074800,2.4694,2.4695,2.4694,2.4694
GBPNZD,20080212,074900,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080212,075000,2.4696,2.4701,2.4696,2.4701
GBPNZD,20080212,075100,2.4701,2.4702,2.4701,2.4702
GBPNZD,20080212,075200,2.4701,2.4701,2.4697,2.4699
GBPNZD,20080212,075300,2.4698,2.4701,2.4698,2.4701
GBPNZD,20080212,075400,2.4701,2.4701,2.4697,2.4697
GBPNZD,20080212,075500,2.4695,2.4695,2.4693,2.4694
GBPNZD,20080212,075600,2.4694,2.4695,2.4694,2.4695
GBPNZD,20080212,075700,2.4697,2.4697,2.4697,2.4697
GBPNZD,20080212,075800,2.4697,2.4697,2.4696,2.4697
GBPNZD,20080212,075900,2.4697,2.4699,2.4697,2.4697
GBPNZD,20080212,080000,2.4697,2.4698,2.4697,2.4698
GBPNZD,20080212,080100,2.4697,2.4704,2.4697,2.4704
GBPNZD,20080212,080200,2.4704,2.4704,2.4698,2.4698
GBPNZD,20080212,080300,2.4698,2.4698,2.4693,2.4693
GBPNZD,20080212,080400,2.4692,2.4692,2.4691,2.4691
GBPNZD,20080212,080500,2.4690,2.4694,2.4690,2.4694
GBPNZD,20080212,080600,2.4695,2.4699,2.4695,2.4699
GBPNZD,20080212,080700,2.4700,2.4701,2.4695,2.4695
GBPNZD,20080212,080800,2.4692,2.4693,2.4688,2.4693
GBPNZD,20080212,080900,2.4694,2.4701,2.4694,2.4701
GBPNZD,20080212,081000,2.4701,2.4701,2.4699,2.4699
GBPNZD,20080212,081100,2.4695,2.4704,2.4692,2.4704
GBPNZD,20080212,081200,2.4701,2.4701,2.4700,2.4700
GBPNZD,20080212,081300,2.4699,2.4699,2.4697,2.4699
GBPNZD,20080212,081400,2.4698,2.4698,2.4697,2.4697
GBPNZD,20080212,081500,2.4695,2.4695,2.4692,2.4692
GBPNZD,20080212,081600,2.4691,2.4691,2.4689,2.4690
GBPNZD,20080212,081700,2.4691,2.4692,2.4690,2.4690
GBPNZD,20080212,081800,2.4690,2.4690,2.4688,2.4688
GBPNZD,20080212,081900,2.4689,2.4690,2.4689,2.4690
GBPNZD,20080212,082000,2.4690,2.4693,2.4690,2.4693
GBPNZD,20080212,082100,2.4693,2.4693,2.4691,2.4691
GBPNZD,20080212,082200,2.4688,2.4690,2.4688,2.4690
GBPNZD,20080212,082300,2.4691,2.4691,2.4690,2.4690
GBPNZD,20080212,082400,2.4688,2.4688,2.4686,2.4687
GBPNZD,20080212,082500,2.4688,2.4690,2.4688,2.4689
GBPNZD,20080212,082600,2.4690,2.4691,2.4690,2.4691
GBPNZD,20080212,082700,2.4691,2.4692,2.4691,2.4692
GBPNZD,20080212,082800,2.4692,2.4694,2.4690,2.4690
GBPNZD,20080212,082900,2.4690,2.4690,2.4689,2.4689
GBPNZD,20080212,083000,2.4690,2.4693,2.4690,2.4693
GBPNZD,20080212,083100,2.4694,2.4694,2.4688,2.4688
GBPNZD,20080212,083200,2.4685,2.4695,2.4685,2.4695
GBPNZD,20080212,083300,2.4698,2.4700,2.4698,2.4699
GBPNZD,20080212,083400,2.4698,2.4698,2.4694,2.4695
GBPNZD,20080212,083500,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080212,083600,2.4697,2.4705,2.4697,2.4705
GBPNZD,20080212,083700,2.4706,2.4715,2.4706,2.4715
GBPNZD,20080212,083800,2.4715,2.4715,2.4713,2.4713
GBPNZD,20080212,083900,2.4713,2.4713,2.4712,2.4712
GBPNZD,20080212,084000,2.4711,2.4712,2.4707,2.4707
GBPNZD,20080212,084100,2.4707,2.4707,2.4706,2.4706
GBPNZD,20080212,084200,2.4707,2.4710,2.4707,2.4708
GBPNZD,20080212,084300,2.4707,2.4707,2.4699,2.4699
GBPNZD,20080212,084400,2.4701,2.4704,2.4701,2.4704
GBPNZD,20080212,084500,2.4705,2.4709,2.4705,2.4709
GBPNZD,20080212,084600,2.4713,2.4718,2.4713,2.4718
GBPNZD,20080212,084700,2.4719,2.4719,2.4719,2.4719
GBPNZD,20080212,084800,2.4719,2.4719,2.4719,2.4719
GBPNZD,20080212,084900,2.4719,2.4719,2.4717,2.4717
GBPNZD,20080212,085000,2.4717,2.4722,2.4717,2.4722
GBPNZD,20080212,085100,2.4723,2.4726,2.4716,2.4718
GBPNZD,20080212,085200,2.4720,2.4720,2.4718,2.4718
GBPNZD,20080212,085300,2.4719,2.4720,2.4718,2.4718
GBPNZD,20080212,085400,2.4718,2.4718,2.4718,2.4718
GBPNZD,20080212,085500,2.4718,2.4718,2.4716,2.4716
GBPNZD,20080212,085600,2.4716,2.4717,2.4716,2.4716
GBPNZD,20080212,085700,2.4717,2.4723,2.4717,2.4723
GBPNZD,20080212,085800,2.4723,2.4725,2.4723,2.4725
GBPNZD,20080212,085900,2.4725,2.4726,2.4718,2.4718
GBPNZD,20080212,090000,2.4717,2.4717,2.4708,2.4708
GBPNZD,20080212,090100,2.4707,2.4708,2.4705,2.4708
GBPNZD,20080212,090200,2.4706,2.4706,2.4700,2.4705
GBPNZD,20080212,090300,2.4706,2.4706,2.4704,2.4706
GBPNZD,20080212,090400,2.4706,2.4706,2.4704,2.4704
GBPNZD,20080212,090500,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080212,090600,2.4701,2.4704,2.4701,2.4704
GBPNZD,20080212,090700,2.4705,2.4705,2.4704,2.4704
GBPNZD,20080212,090800,2.4705,2.4707,2.4705,2.4705
GBPNZD,20080212,090900,2.4704,2.4705,2.4702,2.4705
GBPNZD,20080212,091000,2.4711,2.4713,2.4711,2.4711
GBPNZD,20080212,091100,2.4712,2.4715,2.4712,2.4715
GBPNZD,20080212,091200,2.4715,2.4719,2.4715,2.4719
GBPNZD,20080212,091300,2.4720,2.4729,2.4720,2.4729
GBPNZD,20080212,091400,2.4728,2.4728,2.4726,2.4727
GBPNZD,20080212,091500,2.4729,2.4738,2.4729,2.4734
GBPNZD,20080212,091600,2.4733,2.4733,2.4725,2.4725
GBPNZD,20080212,091700,2.4727,2.4730,2.4727,2.4729
GBPNZD,20080212,091800,2.4729,2.4729,2.4720,2.4720
GBPNZD,20080212,091900,2.4722,2.4727,2.4722,2.4726
GBPNZD,20080212,092000,2.4725,2.4725,2.4720,2.4720
GBPNZD,20080212,092100,2.4719,2.4722,2.4717,2.4722
GBPNZD,20080212,092200,2.4723,2.4723,2.4720,2.4722
GBPNZD,20080212,092300,2.4723,2.4725,2.4715,2.4715
GBPNZD,20080212,092400,2.4716,2.4716,2.4703,2.4703
GBPNZD,20080212,092500,2.4701,2.4701,2.4687,2.4688
GBPNZD,20080212,092600,2.4689,2.4697,2.4689,2.4697
GBPNZD,20080212,092700,2.4698,2.4704,2.4698,2.4704
GBPNZD,20080212,092800,2.4705,2.4711,2.4705,2.4711
GBPNZD,20080212,092900,2.4711,2.4711,2.4706,2.4706
GBPNZD,20080212,093000,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080212,093100,2.4705,2.4705,2.4692,2.4692
GBPNZD,20080212,093200,2.4691,2.4696,2.4691,2.4696
GBPNZD,20080212,093300,2.4697,2.4699,2.4696,2.4696
GBPNZD,20080212,093400,2.4695,2.4695,2.4687,2.4687
GBPNZD,20080212,093500,2.4686,2.4686,2.4683,2.4683
GBPNZD,20080212,093600,2.4681,2.4691,2.4681,2.4691
GBPNZD,20080212,093700,2.4690,2.4690,2.4685,2.4685
GBPNZD,20080212,093800,2.4687,2.4687,2.4678,2.4678
GBPNZD,20080212,093900,2.4676,2.4676,2.4674,2.4676
GBPNZD,20080212,094000,2.4676,2.4678,2.4674,2.4678
GBPNZD,20080212,094100,2.4677,2.4677,2.4673,2.4673
GBPNZD,20080212,094200,2.4671,2.4671,2.4664,2.4664
GBPNZD,20080212,094300,2.4665,2.4670,2.4665,2.4670
GBPNZD,20080212,094400,2.4671,2.4674,2.4671,2.4674
GBPNZD,20080212,094500,2.4674,2.4678,2.4674,2.4678
GBPNZD,20080212,094600,2.4678,2.4678,2.4677,2.4677
GBPNZD,20080212,094700,2.4676,2.4676,2.4674,2.4674
GBPNZD,20080212,094800,2.4673,2.4674,2.4670,2.4670
GBPNZD,20080212,094900,2.4667,2.4676,2.4665,2.4675
GBPNZD,20080212,095000,2.4674,2.4674,2.4658,2.4658
GBPNZD,20080212,095100,2.4655,2.4659,2.4652,2.4659
GBPNZD,20080212,095200,2.4661,2.4669,2.4661,2.4666
GBPNZD,20080212,095300,2.4664,2.4664,2.4657,2.4657
GBPNZD,20080212,095400,2.4659,2.4659,2.4649,2.4656
GBPNZD,20080212,095500,2.4662,2.4664,2.4661,2.4662
GBPNZD,20080212,095600,2.4664,2.4666,2.4664,2.4666
GBPNZD,20080212,095700,2.4664,2.4667,2.4663,2.4667
GBPNZD,20080212,095800,2.4669,2.4671,2.4667,2.4667
GBPNZD,20080212,095900,2.4669,2.4683,2.4664,2.4683
GBPNZD,20080212,100000,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080212,100100,2.4686,2.4686,2.4685,2.4685
GBPNZD,20080212,100200,2.4686,2.4687,2.4683,2.4683
GBPNZD,20080212,100300,2.4683,2.4684,2.4682,2.4684
GBPNZD,20080212,100400,2.4683,2.4683,2.4674,2.4682
GBPNZD,20080212,100500,2.4681,2.4681,2.4678,2.4681
GBPNZD,20080212,100600,2.4683,2.4694,2.4683,2.4694
GBPNZD,20080212,100700,2.4697,2.4713,2.4697,2.4709
GBPNZD,20080212,100800,2.4708,2.4716,2.4708,2.4716
GBPNZD,20080212,100900,2.4720,2.4720,2.4720,2.4720
GBPNZD,20080212,101000,2.4719,2.4719,2.4712,2.4712
GBPNZD,20080212,101100,2.4709,2.4709,2.4706,2.4706
GBPNZD,20080212,101200,2.4705,2.4705,2.4695,2.4695
GBPNZD,20080212,101300,2.4692,2.4692,2.4684,2.4690
GBPNZD,20080212,101400,2.4690,2.4691,2.4690,2.4691
GBPNZD,20080212,101500,2.4691,2.4692,2.4690,2.4692
GBPNZD,20080212,101600,2.4692,2.4692,2.4683,2.4683
GBPNZD,20080212,101700,2.4685,2.4686,2.4684,2.4684
GBPNZD,20080212,101800,2.4684,2.4688,2.4684,2.4687
GBPNZD,20080212,101900,2.4685,2.4685,2.4684,2.4685
GBPNZD,20080212,102000,2.4685,2.4688,2.4685,2.4687
GBPNZD,20080212,102100,2.4685,2.4687,2.4685,2.4687
GBPNZD,20080212,102200,2.4690,2.4691,2.4688,2.4689
GBPNZD,20080212,102300,2.4690,2.4715,2.4690,2.4715
GBPNZD,20080212,102400,2.4718,2.4720,2.4718,2.4718
GBPNZD,20080212,102500,2.4718,2.4719,2.4718,2.4718
GBPNZD,20080212,102600,2.4718,2.4719,2.4718,2.4718
GBPNZD,20080212,102700,2.4716,2.4718,2.4716,2.4718
GBPNZD,20080212,102800,2.4718,2.4719,2.4718,2.4718
GBPNZD,20080212,102900,2.4716,2.4716,2.4711,2.4711
GBPNZD,20080212,103000,2.4709,2.4709,2.4684,2.4688
GBPNZD,20080212,103100,2.4685,2.4685,2.4635,2.4639
GBPNZD,20080212,103200,2.4641,2.4648,2.4636,2.4636
GBPNZD,20080212,103300,2.4634,2.4634,2.4629,2.4633
GBPNZD,20080212,103400,2.4634,2.4639,2.4634,2.4639
GBPNZD,20080212,103500,2.4639,2.4641,2.4639,2.4641
GBPNZD,20080212,103600,2.4639,2.4649,2.4639,2.4649
GBPNZD,20080212,103700,2.4648,2.4649,2.4648,2.4649
GBPNZD,20080212,103800,2.4648,2.4651,2.4646,2.4651
GBPNZD,20080212,103900,2.4650,2.4650,2.4645,2.4646
GBPNZD,20080212,104000,2.4646,2.4646,2.4642,2.4642
GBPNZD,20080212,104100,2.4642,2.4642,2.4640,2.4641
GBPNZD,20080212,104200,2.4642,2.4649,2.4642,2.4649
GBPNZD,20080212,104300,2.4648,2.4648,2.4648,2.4648
GBPNZD,20080212,104400,2.4648,2.4656,2.4648,2.4656
GBPNZD,20080212,104500,2.4657,2.4657,2.4649,2.4649
GBPNZD,20080212,104600,2.4650,2.4652,2.4650,2.4650
GBPNZD,20080212,104700,2.4650,2.4657,2.4650,2.4657
GBPNZD,20080212,104800,2.4658,2.4660,2.4658,2.4659
GBPNZD,20080212,104900,2.4655,2.4655,2.4653,2.4655
GBPNZD,20080212,105000,2.4655,2.4659,2.4655,2.4659
GBPNZD,20080212,105100,2.4660,2.4664,2.4660,2.4664
GBPNZD,20080212,105200,2.4665,2.4667,2.4665,2.4666
GBPNZD,20080212,105300,2.4663,2.4663,2.4659,2.4659
GBPNZD,20080212,105400,2.4659,2.4659,2.4656,2.4659
GBPNZD,20080212,105500,2.4657,2.4657,2.4656,2.4657
GBPNZD,20080212,105600,2.4659,2.4660,2.4659,2.4660
GBPNZD,20080212,105700,2.4656,2.4656,2.4653,2.4653
GBPNZD,20080212,105800,2.4652,2.4653,2.4652,2.4653
GBPNZD,20080212,105900,2.4655,2.4655,2.4655,2.4655
GBPNZD,20080212,110000,2.4656,2.4668,2.4656,2.4668
GBPNZD,20080212,110100,2.4671,2.4673,2.4667,2.4667
GBPNZD,20080212,110200,2.4666,2.4674,2.4666,2.4674
GBPNZD,20080212,110300,2.4677,2.4677,2.4664,2.4664
GBPNZD,20080212,110400,2.4660,2.4660,2.4650,2.4652
GBPNZD,20080212,110500,2.4653,2.4653,2.4653,2.4653
GBPNZD,20080212,110600,2.4653,2.4662,2.4653,2.4662
GBPNZD,20080212,110700,2.4663,2.4665,2.4663,2.4665
GBPNZD,20080212,110800,2.4664,2.4664,2.4661,2.4661
GBPNZD,20080212,110900,2.4660,2.4660,2.4660,2.4660
GBPNZD,20080212,111000,2.4660,2.4667,2.4660,2.4667
GBPNZD,20080212,111100,2.4667,2.4667,2.4664,2.4664
GBPNZD,20080212,111200,2.4663,2.4663,2.4656,2.4659
GBPNZD,20080212,111300,2.4660,2.4662,2.4660,2.4662
GBPNZD,20080212,111400,2.4662,2.4663,2.4660,2.4663
GBPNZD,20080212,111500,2.4665,2.4669,2.4664,2.4664
GBPNZD,20080212,111600,2.4666,2.4667,2.4666,2.4667
GBPNZD,20080212,111700,2.4667,2.4667,2.4667,2.4667
GBPNZD,20080212,111800,2.4667,2.4667,2.4664,2.4664
GBPNZD,20080212,111900,2.4663,2.4666,2.4663,2.4666
GBPNZD,20080212,112000,2.4667,2.4667,2.4664,2.4664
GBPNZD,20080212,112100,2.4664,2.4665,2.4663,2.4663
GBPNZD,20080212,112200,2.4664,2.4666,2.4662,2.4666
GBPNZD,20080212,112300,2.4667,2.4667,2.4665,2.4665
GBPNZD,20080212,112400,2.4664,2.4664,2.4664,2.4664
GBPNZD,20080212,112500,2.4665,2.4676,2.4665,2.4675
GBPNZD,20080212,112600,2.4674,2.4676,2.4673,2.4676
GBPNZD,20080212,112700,2.4676,2.4677,2.4674,2.4677
GBPNZD,20080212,112800,2.4679,2.4681,2.4677,2.4677
GBPNZD,20080212,112900,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080212,113000,2.4677,2.4679,2.4677,2.4678
GBPNZD,20080212,113100,2.4677,2.4677,2.4674,2.4674
GBPNZD,20080212,113200,2.4673,2.4673,2.4673,2.4673
GBPNZD,20080212,113300,2.4670,2.4670,2.4667,2.4669
GBPNZD,20080212,113400,2.4670,2.4674,2.4670,2.4674
GBPNZD,20080212,113500,2.4674,2.4676,2.4674,2.4676
GBPNZD,20080212,113600,2.4674,2.4674,2.4670,2.4670
GBPNZD,20080212,113700,2.4670,2.4670,2.4669,2.4669
GBPNZD,20080212,113800,2.4669,2.4669,2.4667,2.4667
GBPNZD,20080212,113900,2.4666,2.4666,2.4662,2.4663
GBPNZD,20080212,114000,2.4663,2.4664,2.4663,2.4663
GBPNZD,20080212,114100,2.4663,2.4663,2.4663,2.4663
GBPNZD,20080212,114200,2.4662,2.4662,2.4657,2.4657
GBPNZD,20080212,114300,2.4657,2.4657,2.4656,2.4657
GBPNZD,20080212,114400,2.4657,2.4657,2.4654,2.4654
GBPNZD,20080212,114500,2.4655,2.4656,2.4655,2.4655
GBPNZD,20080212,114600,2.4655,2.4655,2.4655,2.4655
GBPNZD,20080212,114700,2.4656,2.4656,2.4655,2.4655
GBPNZD,20080212,114800,2.4655,2.4655,2.4650,2.4652
GBPNZD,20080212,114900,2.4652,2.4652,2.4646,2.4647
GBPNZD,20080212,115000,2.4648,2.4654,2.4648,2.4654
GBPNZD,20080212,115100,2.4655,2.4663,2.4655,2.4663
GBPNZD,20080212,115200,2.4662,2.4662,2.4662,2.4662
GBPNZD,20080212,115300,2.4660,2.4660,2.4653,2.4653
GBPNZD,20080212,115400,2.4654,2.4665,2.4654,2.4665
GBPNZD,20080212,115500,2.4668,2.4677,2.4668,2.4674
GBPNZD,20080212,115600,2.4673,2.4673,2.4665,2.4669
GBPNZD,20080212,115700,2.4670,2.4677,2.4670,2.4677
GBPNZD,20080212,115800,2.4678,2.4682,2.4678,2.4681
GBPNZD,20080212,115900,2.4681,2.4682,2.4681,2.4682
GBPNZD,20080212,120000,2.4683,2.4685,2.4681,2.4685
GBPNZD,20080212,120100,2.4687,2.4688,2.4684,2.4686
GBPNZD,20080212,120200,2.4687,2.4688,2.4684,2.4684
GBPNZD,20080212,120300,2.4682,2.4683,2.4682,2.4682
GBPNZD,20080212,120400,2.4681,2.4681,2.4678,2.4678
GBPNZD,20080212,120500,2.4678,2.4681,2.4678,2.4681
GBPNZD,20080212,120600,2.4684,2.4691,2.4684,2.4691
GBPNZD,20080212,120700,2.4690,2.4691,2.4685,2.4685
GBPNZD,20080212,120800,2.4685,2.4686,2.4681,2.4681
GBPNZD,20080212,120900,2.4682,2.4682,2.4682,2.4682
GBPNZD,20080212,121000,2.4684,2.4685,2.4684,2.4685
GBPNZD,20080212,121100,2.4683,2.4684,2.4683,2.4684
GBPNZD,20080212,121200,2.4685,2.4685,2.4682,2.4682
GBPNZD,20080212,121300,2.4682,2.4683,2.4682,2.4683
GBPNZD,20080212,121400,2.4683,2.4686,2.4683,2.4686
GBPNZD,20080212,121500,2.4685,2.4690,2.4685,2.4690
GBPNZD,20080212,121600,2.4692,2.4694,2.4674,2.4674
GBPNZD,20080212,121700,2.4668,2.4668,2.4663,2.4663
GBPNZD,20080212,121800,2.4663,2.4663,2.4663,2.4663
GBPNZD,20080212,121900,2.4662,2.4662,2.4636,2.4638
GBPNZD,20080212,122000,2.4641,2.4646,2.4641,2.4646
GBPNZD,20080212,122100,2.4646,2.4647,2.4645,2.4645
GBPNZD,20080212,122200,2.4645,2.4649,2.4645,2.4649
GBPNZD,20080212,122300,2.4652,2.4653,2.4652,2.4652
GBPNZD,20080212,122400,2.4653,2.4663,2.4653,2.4662
GBPNZD,20080212,122500,2.4661,2.4662,2.4660,2.4660
GBPNZD,20080212,122600,2.4660,2.4662,2.4660,2.4660
GBPNZD,20080212,122700,2.4662,2.4663,2.4657,2.4657
GBPNZD,20080212,122800,2.4656,2.4656,2.4650,2.4650
GBPNZD,20080212,122900,2.4650,2.4650,2.4649,2.4649
GBPNZD,20080212,123000,2.4648,2.4648,2.4642,2.4645
GBPNZD,20080212,123100,2.4646,2.4653,2.4646,2.4653
GBPNZD,20080212,123200,2.4657,2.4661,2.4657,2.4661
GBPNZD,20080212,123300,2.4662,2.4664,2.4662,2.4664
GBPNZD,20080212,123400,2.4664,2.4664,2.4661,2.4664
GBPNZD,20080212,123500,2.4662,2.4662,2.4659,2.4659
GBPNZD,20080212,123600,2.4658,2.4660,2.4658,2.4660
GBPNZD,20080212,123700,2.4659,2.4659,2.4655,2.4655
GBPNZD,20080212,123800,2.4653,2.4653,2.4650,2.4650
GBPNZD,20080212,123900,2.4649,2.4654,2.4649,2.4653
GBPNZD,20080212,124000,2.4652,2.4652,2.4648,2.4648
GBPNZD,20080212,124100,2.4647,2.4647,2.4644,2.4644
GBPNZD,20080212,124200,2.4643,2.4646,2.4643,2.4645
GBPNZD,20080212,124300,2.4646,2.4646,2.4644,2.4644
GBPNZD,20080212,124400,2.4643,2.4643,2.4639,2.4639
GBPNZD,20080212,124500,2.4639,2.4639,2.4639,2.4639
GBPNZD,20080212,124600,2.4639,2.4641,2.4639,2.4641
GBPNZD,20080212,124700,2.4641,2.4645,2.4641,2.4643
GBPNZD,20080212,124800,2.4640,2.4640,2.4636,2.4639
GBPNZD,20080212,124900,2.4638,2.4638,2.4635,2.4635
GBPNZD,20080212,125000,2.4637,2.4641,2.4637,2.4641
GBPNZD,20080212,125100,2.4641,2.4641,2.4641,2.4641
GBPNZD,20080212,125200,2.4641,2.4642,2.4641,2.4642
GBPNZD,20080212,125300,2.4642,2.4644,2.4628,2.4628
GBPNZD,20080212,125400,2.4621,2.4621,2.4611,2.4611
GBPNZD,20080212,125500,2.4609,2.4609,2.4604,2.4604
GBPNZD,20080212,125600,2.4604,2.4606,2.4600,2.4600
GBPNZD,20080212,125700,2.4600,2.4600,2.4600,2.4600
GBPNZD,20080212,125800,2.4602,2.4604,2.4602,2.4604
GBPNZD,20080212,125900,2.4604,2.4604,2.4603,2.4603
GBPNZD,20080212,130000,2.4605,2.4610,2.4605,2.4610
GBPNZD,20080212,130100,2.4609,2.4609,2.4603,2.4603
GBPNZD,20080212,130200,2.4604,2.4610,2.4600,2.4600
GBPNZD,20080212,130300,2.4597,2.4597,2.4591,2.4596
GBPNZD,20080212,130400,2.4599,2.4599,2.4592,2.4592
GBPNZD,20080212,130500,2.4592,2.4599,2.4592,2.4599
GBPNZD,20080212,130600,2.4600,2.4603,2.4593,2.4593
GBPNZD,20080212,130700,2.4592,2.4604,2.4589,2.4603
GBPNZD,20080212,130800,2.4602,2.4602,2.4595,2.4595
GBPNZD,20080212,130900,2.4594,2.4594,2.4587,2.4587
GBPNZD,20080212,131000,2.4588,2.4595,2.4588,2.4592
GBPNZD,20080212,131100,2.4591,2.4591,2.4587,2.4587
GBPNZD,20080212,131200,2.4588,2.4595,2.4588,2.4589
GBPNZD,20080212,131300,2.4590,2.4590,2.4584,2.4585
GBPNZD,20080212,131400,2.4588,2.4599,2.4588,2.4599
GBPNZD,20080212,131500,2.4601,2.4608,2.4601,2.4607
GBPNZD,20080212,131600,2.4606,2.4606,2.4601,2.4601
GBPNZD,20080212,131700,2.4602,2.4613,2.4602,2.4610
GBPNZD,20080212,131800,2.4608,2.4608,2.4606,2.4607
GBPNZD,20080212,131900,2.4606,2.4609,2.4606,2.4609
GBPNZD,20080212,132000,2.4608,2.4608,2.4605,2.4607
GBPNZD,20080212,132100,2.4610,2.4613,2.4610,2.4610
GBPNZD,20080212,132200,2.4607,2.4607,2.4606,2.4606
GBPNZD,20080212,132300,2.4607,2.4610,2.4606,2.4609
GBPNZD,20080212,132400,2.4609,2.4609,2.4607,2.4607
GBPNZD,20080212,132500,2.4608,2.4613,2.4608,2.4613
GBPNZD,20080212,132600,2.4614,2.4614,2.4614,2.4614
GBPNZD,20080212,132700,2.4614,2.4615,2.4614,2.4615
GBPNZD,20080212,132800,2.4615,2.4618,2.4615,2.4617
GBPNZD,20080212,132900,2.4615,2.4618,2.4615,2.4618
GBPNZD,20080212,133000,2.4618,2.4618,2.4614,2.4616
GBPNZD,20080212,133100,2.4617,2.4620,2.4617,2.4620
GBPNZD,20080212,133200,2.4620,2.4621,2.4620,2.4621
GBPNZD,20080212,133300,2.4621,2.4621,2.4615,2.4618
GBPNZD,20080212,133400,2.4618,2.4618,2.4615,2.4615
GBPNZD,20080212,133500,2.4616,2.4618,2.4616,2.4618
GBPNZD,20080212,133600,2.4621,2.4625,2.4621,2.4625
GBPNZD,20080212,133700,2.4627,2.4627,2.4626,2.4626
GBPNZD,20080212,133800,2.4625,2.4625,2.4613,2.4613
GBPNZD,20080212,133900,2.4611,2.4614,2.4609,2.4614
GBPNZD,20080212,134000,2.4616,2.4627,2.4616,2.4624
GBPNZD,20080212,134100,2.4622,2.4622,2.4615,2.4615
GBPNZD,20080212,134200,2.4617,2.4617,2.4606,2.4606
GBPNZD,20080212,134300,2.4604,2.4606,2.4604,2.4606
GBPNZD,20080212,134400,2.4606,2.4607,2.4600,2.4600
GBPNZD,20080212,134500,2.4600,2.4602,2.4599,2.4602
GBPNZD,20080212,134600,2.4603,2.4604,2.4603,2.4604
GBPNZD,20080212,134700,2.4603,2.4603,2.4603,2.4603
GBPNZD,20080212,134800,2.4603,2.4603,2.4602,2.4602
GBPNZD,20080212,134900,2.4600,2.4600,2.4596,2.4597
GBPNZD,20080212,135000,2.4598,2.4599,2.4598,2.4598
GBPNZD,20080212,135100,2.4598,2.4598,2.4593,2.4593
GBPNZD,20080212,135200,2.4592,2.4596,2.4592,2.4596
GBPNZD,20080212,135300,2.4599,2.4602,2.4595,2.4602
GBPNZD,20080212,135400,2.4606,2.4611,2.4606,2.4610
GBPNZD,20080212,135500,2.4610,2.4615,2.4608,2.4615
GBPNZD,20080212,135600,2.4618,2.4620,2.4615,2.4620
GBPNZD,20080212,135700,2.4618,2.4618,2.4615,2.4615
GBPNZD,20080212,135800,2.4615,2.4617,2.4614,2.4617
GBPNZD,20080212,135900,2.4615,2.4615,2.4611,2.4611
GBPNZD,20080212,140000,2.4611,2.4611,2.4604,2.4604
GBPNZD,20080212,140100,2.4603,2.4603,2.4592,2.4594
GBPNZD,20080212,140200,2.4595,2.4599,2.4595,2.4599
GBPNZD,20080212,140300,2.4600,2.4607,2.4600,2.4607
GBPNZD,20080212,140400,2.4606,2.4606,2.4599,2.4599
GBPNZD,20080212,140500,2.4597,2.4597,2.4589,2.4589
GBPNZD,20080212,140600,2.4590,2.4596,2.4588,2.4596
GBPNZD,20080212,140700,2.4595,2.4595,2.4582,2.4582
GBPNZD,20080212,140800,2.4581,2.4581,2.4569,2.4571
GBPNZD,20080212,140900,2.4571,2.4575,2.4571,2.4575
GBPNZD,20080212,141000,2.4577,2.4597,2.4577,2.4597
GBPNZD,20080212,141100,2.4597,2.4600,2.4596,2.4596
GBPNZD,20080212,141200,2.4599,2.4599,2.4597,2.4597
GBPNZD,20080212,141300,2.4597,2.4609,2.4597,2.4609
GBPNZD,20080212,141400,2.4613,2.4614,2.4606,2.4606
GBPNZD,20080212,141500,2.4611,2.4613,2.4608,2.4613
GBPNZD,20080212,141600,2.4615,2.4643,2.4613,2.4643
GBPNZD,20080212,141700,2.4648,2.4655,2.4648,2.4648
GBPNZD,20080212,141800,2.4645,2.4655,2.4645,2.4655
GBPNZD,20080212,141900,2.4653,2.4653,2.4632,2.4632
GBPNZD,20080212,142000,2.4631,2.4631,2.4628,2.4631
GBPNZD,20080212,142100,2.4629,2.4629,2.4627,2.4629
GBPNZD,20080212,142200,2.4630,2.4634,2.4628,2.4631
GBPNZD,20080212,142300,2.4627,2.4627,2.4614,2.4614
GBPNZD,20080212,142400,2.4611,2.4611,2.4599,2.4602
GBPNZD,20080212,142500,2.4604,2.4612,2.4604,2.4611
GBPNZD,20080212,142600,2.4611,2.4614,2.4611,2.4614
GBPNZD,20080212,142700,2.4615,2.4621,2.4615,2.4620
GBPNZD,20080212,142800,2.4621,2.4621,2.4615,2.4615
GBPNZD,20080212,142900,2.4615,2.4618,2.4615,2.4618
GBPNZD,20080212,143000,2.4618,2.4620,2.4618,2.4620
GBPNZD,20080212,143100,2.4620,2.4620,2.4618,2.4618
GBPNZD,20080212,143200,2.4618,2.4618,2.4616,2.4616
GBPNZD,20080212,143300,2.4615,2.4627,2.4615,2.4625
GBPNZD,20080212,143400,2.4624,2.4627,2.4621,2.4627
GBPNZD,20080212,143500,2.4627,2.4627,2.4625,2.4625
GBPNZD,20080212,143600,2.4625,2.4625,2.4624,2.4624
GBPNZD,20080212,143700,2.4624,2.4627,2.4624,2.4627
GBPNZD,20080212,143800,2.4627,2.4635,2.4627,2.4635
GBPNZD,20080212,143900,2.4634,2.4651,2.4634,2.4651
GBPNZD,20080212,144000,2.4653,2.4653,2.4650,2.4650
GBPNZD,20080212,144100,2.4650,2.4659,2.4650,2.4659
GBPNZD,20080212,144200,2.4657,2.4657,2.4640,2.4640
GBPNZD,20080212,144300,2.4638,2.4638,2.4634,2.4634
GBPNZD,20080212,144400,2.4634,2.4634,2.4632,2.4632
GBPNZD,20080212,144500,2.4632,2.4635,2.4632,2.4634
GBPNZD,20080212,144600,2.4632,2.4637,2.4632,2.4637
GBPNZD,20080212,144700,2.4642,2.4657,2.4642,2.4657
GBPNZD,20080212,144800,2.4658,2.4666,2.4658,2.4661
GBPNZD,20080212,144900,2.4660,2.4660,2.4652,2.4652
GBPNZD,20080212,145000,2.4653,2.4655,2.4653,2.4655
GBPNZD,20080212,145100,2.4654,2.4654,2.4649,2.4649
GBPNZD,20080212,145200,2.4651,2.4653,2.4646,2.4647
GBPNZD,20080212,145300,2.4648,2.4648,2.4643,2.4643
GBPNZD,20080212,145400,2.4641,2.4643,2.4639,2.4643
GBPNZD,20080212,145500,2.4643,2.4646,2.4643,2.4646
GBPNZD,20080212,145600,2.4646,2.4646,2.4636,2.4638
GBPNZD,20080212,145700,2.4634,2.4634,2.4634,2.4634
GBPNZD,20080212,145800,2.4632,2.4632,2.4629,2.4629
GBPNZD,20080212,145900,2.4628,2.4631,2.4628,2.4631
GBPNZD,20080212,150000,2.4631,2.4634,2.4631,2.4634
GBPNZD,20080212,150100,2.4636,2.4638,2.4636,2.4637
GBPNZD,20080212,150200,2.4636,2.4636,2.4636,2.4636
GBPNZD,20080212,150300,2.4635,2.4635,2.4634,2.4634
GBPNZD,20080212,150400,2.4633,2.4634,2.4632,2.4634
GBPNZD,20080212,150500,2.4637,2.4642,2.4637,2.4639
GBPNZD,20080212,150600,2.4638,2.4646,2.4634,2.4646
GBPNZD,20080212,150700,2.4653,2.4653,2.4645,2.4652
GBPNZD,20080212,150800,2.4653,2.4664,2.4653,2.4657
GBPNZD,20080212,150900,2.4656,2.4656,2.4646,2.4646
GBPNZD,20080212,151000,2.4647,2.4648,2.4635,2.4635
GBPNZD,20080212,151100,2.4636,2.4649,2.4635,2.4649
GBPNZD,20080212,151200,2.4653,2.4664,2.4653,2.4661
GBPNZD,20080212,151300,2.4660,2.4660,2.4657,2.4660
GBPNZD,20080212,151400,2.4661,2.4663,2.4659,2.4659
GBPNZD,20080212,151500,2.4659,2.4662,2.4657,2.4662
GBPNZD,20080212,151600,2.4664,2.4664,2.4664,2.4664
GBPNZD,20080212,151700,2.4664,2.4673,2.4664,2.4672
GBPNZD,20080212,151800,2.4673,2.4673,2.4667,2.4669
GBPNZD,20080212,151900,2.4668,2.4669,2.4666,2.4669
GBPNZD,20080212,152000,2.4670,2.4670,2.4667,2.4667
GBPNZD,20080212,152100,2.4668,2.4668,2.4665,2.4665
GBPNZD,20080212,152200,2.4664,2.4667,2.4659,2.4667
GBPNZD,20080212,152300,2.4669,2.4669,2.4667,2.4667
GBPNZD,20080212,152400,2.4666,2.4667,2.4666,2.4667
GBPNZD,20080212,152500,2.4666,2.4667,2.4661,2.4661
GBPNZD,20080212,152600,2.4659,2.4660,2.4655,2.4660
GBPNZD,20080212,152700,2.4664,2.4665,2.4663,2.4664
GBPNZD,20080212,152800,2.4666,2.4674,2.4666,2.4674
GBPNZD,20080212,152900,2.4676,2.4676,2.4669,2.4674
GBPNZD,20080212,153000,2.4676,2.4685,2.4676,2.4685
GBPNZD,20080212,153100,2.4687,2.4692,2.4687,2.4691
GBPNZD,20080212,153200,2.4692,2.4697,2.4692,2.4696
GBPNZD,20080212,153300,2.4695,2.4695,2.4691,2.4691
GBPNZD,20080212,153400,2.4690,2.4690,2.4685,2.4689
GBPNZD,20080212,153500,2.4691,2.4705,2.4691,2.4705
GBPNZD,20080212,153600,2.4706,2.4706,2.4704,2.4704
GBPNZD,20080212,153700,2.4703,2.4703,2.4702,2.4702
GBPNZD,20080212,153800,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080212,153900,2.4699,2.4699,2.4697,2.4698
GBPNZD,20080212,154000,2.4699,2.4699,2.4699,2.4699
GBPNZD,20080212,154100,2.4697,2.4705,2.4697,2.4704
GBPNZD,20080212,154200,2.4703,2.4707,2.4702,2.4707
GBPNZD,20080212,154300,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080212,154400,2.4708,2.4708,2.4705,2.4705
GBPNZD,20080212,154500,2.4704,2.4706,2.4704,2.4706
GBPNZD,20080212,154600,2.4707,2.4707,2.4705,2.4707
GBPNZD,20080212,154700,2.4707,2.4712,2.4707,2.4712
GBPNZD,20080212,154800,2.4714,2.4715,2.4714,2.4715
GBPNZD,20080212,154900,2.4711,2.4711,2.4701,2.4704
GBPNZD,20080212,155000,2.4704,2.4704,2.4704,2.4704
GBPNZD,20080212,155100,2.4704,2.4705,2.4704,2.4705
GBPNZD,20080212,155200,2.4705,2.4708,2.4704,2.4708
GBPNZD,20080212,155300,2.4708,2.4708,2.4703,2.4703
GBPNZD,20080212,155400,2.4704,2.4711,2.4704,2.4708
GBPNZD,20080212,155500,2.4703,2.4703,2.4701,2.4701
GBPNZD,20080212,155600,2.4699,2.4699,2.4694,2.4694
GBPNZD,20080212,155700,2.4693,2.4697,2.4693,2.4697
GBPNZD,20080212,155800,2.4699,2.4699,2.4695,2.4695
GBPNZD,20080212,155900,2.4697,2.4698,2.4692,2.4692
GBPNZD,20080212,160000,2.4689,2.4689,2.4664,2.4664
GBPNZD,20080212,160100,2.4660,2.4667,2.4660,2.4667
GBPNZD,20080212,160200,2.4668,2.4671,2.4667,2.4671
GBPNZD,20080212,160300,2.4673,2.4684,2.4673,2.4684
GBPNZD,20080212,160400,2.4685,2.4685,2.4681,2.4683
GBPNZD,20080212,160500,2.4683,2.4695,2.4683,2.4693
GBPNZD,20080212,160600,2.4692,2.4692,2.4690,2.4690
GBPNZD,20080212,160700,2.4691,2.4691,2.4688,2.4688
GBPNZD,20080212,160800,2.4687,2.4687,2.4678,2.4678
GBPNZD,20080212,160900,2.4677,2.4686,2.4676,2.4686
GBPNZD,20080212,161000,2.4685,2.4688,2.4682,2.4682
GBPNZD,20080212,161100,2.4677,2.4677,2.4673,2.4673
GBPNZD,20080212,161200,2.4671,2.4671,2.4667,2.4669
GBPNZD,20080212,161300,2.4671,2.4671,2.4663,2.4663
GBPNZD,20080212,161400,2.4661,2.4664,2.4660,2.4662
GBPNZD,20080212,161500,2.4664,2.4664,2.4657,2.4657
GBPNZD,20080212,161600,2.4659,2.4663,2.4659,2.4661
GBPNZD,20080212,161700,2.4660,2.4660,2.4659,2.4660
GBPNZD,20080212,161800,2.4660,2.4666,2.4660,2.4666
GBPNZD,20080212,161900,2.4667,2.4667,2.4663,2.4663
GBPNZD,20080212,162000,2.4660,2.4660,2.4645,2.4652
GBPNZD,20080212,162100,2.4653,2.4665,2.4653,2.4664
GBPNZD,20080212,162200,2.4666,2.4667,2.4662,2.4664
GBPNZD,20080212,162300,2.4663,2.4664,2.4660,2.4660
GBPNZD,20080212,162400,2.4660,2.4664,2.4659,2.4664
GBPNZD,20080212,162500,2.4665,2.4667,2.4664,2.4667
GBPNZD,20080212,162600,2.4669,2.4670,2.4667,2.4667
GBPNZD,20080212,162700,2.4666,2.4666,2.4660,2.4662
GBPNZD,20080212,162800,2.4662,2.4665,2.4662,2.4665
GBPNZD,20080212,162900,2.4667,2.4676,2.4665,2.4675
GBPNZD,20080212,163000,2.4674,2.4674,2.4669,2.4669
GBPNZD,20080212,163100,2.4669,2.4681,2.4669,2.4681
GBPNZD,20080212,163200,2.4683,2.4687,2.4683,2.4687
GBPNZD,20080212,163300,2.4688,2.4692,2.4686,2.4686
GBPNZD,20080212,163400,2.4685,2.4685,2.4677,2.4677
GBPNZD,20080212,163500,2.4676,2.4677,2.4676,2.4676
GBPNZD,20080212,163600,2.4674,2.4675,2.4674,2.4674
GBPNZD,20080212,163700,2.4674,2.4674,2.4671,2.4671
GBPNZD,20080212,163800,2.4671,2.4677,2.4671,2.4677
GBPNZD,20080212,163900,2.4678,2.4680,2.4677,2.4677
GBPNZD,20080212,164000,2.4675,2.4677,2.4674,2.4677
GBPNZD,20080212,164100,2.4678,2.4683,2.4678,2.4683
GBPNZD,20080212,164200,2.4682,2.4686,2.4682,2.4684
GBPNZD,20080212,164300,2.4683,2.4683,2.4680,2.4680
GBPNZD,20080212,164400,2.4679,2.4679,2.4676,2.4678
GBPNZD,20080212,164500,2.4679,2.4684,2.4679,2.4680
GBPNZD,20080212,164600,2.4678,2.4678,2.4670,2.4670
GBPNZD,20080212,164700,2.4671,2.4677,2.4671,2.4677
GBPNZD,20080212,164800,2.4677,2.4678,2.4677,2.4678
GBPNZD,20080212,164900,2.4677,2.4678,2.4676,2.4678
GBPNZD,20080212,165000,2.4679,2.4685,2.4679,2.4685
GBPNZD,20080212,165100,2.4685,2.4688,2.4685,2.4688
GBPNZD,20080212,165200,2.4690,2.4690,2.4685,2.4688
GBPNZD,20080212,165300,2.4687,2.4687,2.4685,2.4685
GBPNZD,20080212,165400,2.4685,2.4688,2.4685,2.4687
GBPNZD,20080212,165500,2.4685,2.4685,2.4680,2.4680
GBPNZD,20080212,165600,2.4681,2.4681,2.4680,2.4680
GBPNZD,20080212,165700,2.4683,2.4683,2.4678,2.4678
GBPNZD,20080212,165800,2.4677,2.4677,2.4674,2.4674
GBPNZD,20080212,165900,2.4671,2.4671,2.4662,2.4662
GBPNZD,20080212,170000,2.4661,2.4661,2.4650,2.4653
GBPNZD,20080212,170100,2.4654,2.4670,2.4654,2.4670
GBPNZD,20080212,170200,2.4671,2.4674,2.4671,2.4674
GBPNZD,20080212,170300,2.4676,2.4678,2.4676,2.4678
GBPNZD,20080212,170400,2.4680,2.4693,2.4680,2.4693
GBPNZD,20080212,170500,2.4694,2.4695,2.4690,2.4690
GBPNZD,20080212,170600,2.4690,2.4693,2.4690,2.4693
GBPNZD,20080212,170700,2.4694,2.4695,2.4690,2.4690
GBPNZD,20080212,170800,2.4692,2.4695,2.4692,2.4695
GBPNZD,20080212,170900,2.4695,2.4695,2.4695,2.4695
GBPNZD,20080212,171000,2.4695,2.4704,2.4695,2.4704
GBPNZD,20080212,171100,2.4705,2.4718,2.4705,2.4718
GBPNZD,20080212,171200,2.4716,2.4716,2.4705,2.4706
GBPNZD,20080212,171300,2.4706,2.4708,2.4706,2.4706
GBPNZD,20080212,171400,2.4705,2.4713,2.4705,2.4713
GBPNZD,20080212,171500,2.4711,2.4711,2.4708,2.4708
GBPNZD,20080212,171600,2.4706,2.4706,2.4702,2.4704
GBPNZD,20080212,171700,2.4704,2.4704,2.4701,2.4701
GBPNZD,20080212,171800,2.4702,2.4703,2.4702,2.4702
GBPNZD,20080212,171900,2.4701,2.4704,2.4698,2.4704
GBPNZD,20080212,172000,2.4705,2.4706,2.4701,2.4706
GBPNZD,20080212,172100,2.4705,2.4706,2.4704,2.4705
GBPNZD,20080212,172200,2.4704,2.4704,2.4700,2.4701
GBPNZD,20080212,172300,2.4704,2.4718,2.4704,2.4718
GBPNZD,20080212,172400,2.4719,2.4732,2.4719,2.4732
GBPNZD,20080212,172500,2.4730,2.4730,2.4729,2.4730
GBPNZD,20080212,172600,2.4729,2.4730,2.4727,2.4730
GBPNZD,20080212,172700,2.4731,2.4732,2.4724,2.4724
GBPNZD,20080212,172800,2.4723,2.4723,2.4718,2.4720
GBPNZD,20080212,172900,2.4720,2.4724,2.4720,2.4724
GBPNZD,20080212,173000,2.4726,2.4728,2.4725,2.4725
GBPNZD,20080212,173100,2.4725,2.4726,2.4725,2.4726
GBPNZD,20080212,173200,2.4725,2.4726,2.4725,2.4725
GBPNZD,20080212,173300,2.4723,2.4723,2.4720,2.4720
GBPNZD,20080212,173400,2.4720,2.4722,2.4719,2.4722
GBPNZD,20080212,173500,2.4723,2.4723,2.4706,2.4706
GBPNZD,20080212,173600,2.4705,2.4705,2.4697,2.4700
GBPNZD,20080212,173700,2.4699,2.4699,2.4696,2.4696
GBPNZD,20080212,173800,2.4695,2.4695,2.4685,2.4685
GBPNZD,20080212,173900,2.4687,2.4690,2.4687,2.4690
GBPNZD,20080212,174000,2.4691,2.4697,2.4691,2.4695
GBPNZD,20080212,174100,2.4694,2.4696,2.4693,2.4693
GBPNZD,20080212,174200,2.4692,2.4692,2.4692,2.4692
GBPNZD,20080212,174300,2.4694,2.4702,2.4694,2.4702
GBPNZD,20080212,174400,2.4700,2.4700,2.4697,2.4697
GBPNZD,20080212,174500,2.4696,2.4705,2.4695,2.4704
GBPNZD,20080212,174600,2.4705,2.4711,2.4703,2.4711
GBPNZD,20080212,174700,2.4710,2.4711,2.4710,2.4710
GBPNZD,20080212,174800,2.4709,2.4709,2.4708,2.4708
GBPNZD,20080212,174900,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080212,175000,2.4707,2.4708,2.4705,2.4708
GBPNZD,20080212,175100,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080212,175200,2.4708,2.4708,2.4706,2.4706
GBPNZD,20080212,175300,2.4706,2.4706,2.4698,2.4698
GBPNZD,20080212,175400,2.4697,2.4697,2.4692,2.4692
GBPNZD,20080212,175500,2.4689,2.4691,2.4685,2.4691
GBPNZD,20080212,175600,2.4692,2.4698,2.4692,2.4696
GBPNZD,20080212,175700,2.4697,2.4701,2.4697,2.4700
GBPNZD,20080212,175800,2.4701,2.4704,2.4698,2.4704
GBPNZD,20080212,175900,2.4702,2.4702,2.4697,2.4697
GBPNZD,20080212,180000,2.4695,2.4697,2.4694,2.4697
GBPNZD,20080212,180100,2.4697,2.4703,2.4697,2.4703
GBPNZD,20080212,180200,2.4702,2.4702,2.4691,2.4691
GBPNZD,20080212,180300,2.4689,2.4704,2.4689,2.4704
GBPNZD,20080212,180400,2.4703,2.4703,2.4701,2.4701
GBPNZD,20080212,180500,2.4699,2.4701,2.4698,2.4698
GBPNZD,20080212,180600,2.4697,2.4697,2.4695,2.4697
GBPNZD,20080212,180700,2.4696,2.4699,2.4696,2.4698
GBPNZD,20080212,180800,2.4697,2.4700,2.4697,2.4700
GBPNZD,20080212,180900,2.4700,2.4700,2.4700,2.4700
GBPNZD,20080212,181000,2.4700,2.4700,2.4700,2.4700
GBPNZD,20080212,181100,2.4700,2.4700,2.4698,2.4699
GBPNZD,20080212,181200,2.4701,2.4702,2.4701,2.4701
GBPNZD,20080212,181300,2.4701,2.4701,2.4701,2.4701
GBPNZD,20080212,181400,2.4701,2.4706,2.4701,2.4706
GBPNZD,20080212,181500,2.4708,2.4708,2.4708,2.4708
GBPNZD,20080212,181600,2.4706,2.4706,2.4705,2.4705
GBPNZD,20080212,181700,2.4708,2.4709,2.4708,2.4709
GBPNZD,20080212,181800,2.4709,2.4714,2.4709,2.4714
GBPNZD,20080212,181900,2.4715,2.4716,2.4713,2.4716
GBPNZD,20080212,182000,2.4718,2.4720,2.4718,2.4720
GBPNZD,20080212,182100,2.4722,2.4732,2.4722,2.4732
GBPNZD,20080212,182200,2.4733,2.4733,2.4731,2.4731
GBPNZD,20080212,182300,2.4729,2.4729,2.4723,2.4723
GBPNZD,20080212,182400,2.4725,2.4733,2.4725,2.4733
GBPNZD,20080212,182500,2.4734,2.4739,2.4734,2.4739
GBPNZD,20080212,182600,2.4741,2.4758,2.4741,2.4758
GBPNZD,20080212,182700,2.4759,2.4761,2.4759,2.4761
GBPNZD,20080212,182800,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080212,182900,2.4757,2.4759,2.4757,2.4759
GBPNZD,20080212,183000,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080212,183100,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080212,183200,2.4757,2.4760,2.4757,2.4760
GBPNZD,20080212,183300,2.4761,2.4771,2.4761,2.4766
GBPNZD,20080212,183400,2.4765,2.4765,2.4763,2.4765
GBPNZD,20080212,183500,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080212,183600,2.4769,2.4771,2.4769,2.4770
GBPNZD,20080212,183700,2.4769,2.4769,2.4763,2.4763
GBPNZD,20080212,183800,2.4764,2.4772,2.4764,2.4772
GBPNZD,20080212,183900,2.4772,2.4773,2.4772,2.4773
GBPNZD,20080212,184000,2.4773,2.4773,2.4772,2.4772
GBPNZD,20080212,184100,2.4771,2.4771,2.4765,2.4765
GBPNZD,20080212,184200,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080212,184300,2.4764,2.4773,2.4764,2.4773
GBPNZD,20080212,184400,2.4775,2.4775,2.4773,2.4773
GBPNZD,20080212,184500,2.4775,2.4777,2.4775,2.4775
GBPNZD,20080212,184600,2.4773,2.4773,2.4772,2.4772
GBPNZD,20080212,184700,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080212,184800,2.4776,2.4782,2.4776,2.4782
GBPNZD,20080212,184900,2.4783,2.4783,2.4781,2.4781
GBPNZD,20080212,185000,2.4781,2.4782,2.4781,2.4782
GBPNZD,20080212,185100,2.4783,2.4783,2.4780,2.4780
GBPNZD,20080212,185200,2.4781,2.4782,2.4780,2.4780
GBPNZD,20080212,185300,2.4780,2.4780,2.4779,2.4780
GBPNZD,20080212,185400,2.4778,2.4782,2.4778,2.4782
GBPNZD,20080212,185500,2.4783,2.4785,2.4783,2.4784
GBPNZD,20080212,185600,2.4782,2.4782,2.4778,2.4778
GBPNZD,20080212,185700,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080212,185800,2.4771,2.4775,2.4771,2.4775
GBPNZD,20080212,185900,2.4775,2.4775,2.4774,2.4774
GBPNZD,20080212,190000,2.4775,2.4775,2.4773,2.4774
GBPNZD,20080212,190100,2.4776,2.4776,2.4774,2.4774
GBPNZD,20080212,190200,2.4775,2.4776,2.4773,2.4773
GBPNZD,20080212,190300,2.4772,2.4772,2.4766,2.4766
GBPNZD,20080212,190400,2.4767,2.4767,2.4766,2.4766
GBPNZD,20080212,190500,2.4765,2.4768,2.4765,2.4768
GBPNZD,20080212,190600,2.4768,2.4768,2.4760,2.4762
GBPNZD,20080212,190700,2.4763,2.4763,2.4762,2.4762
GBPNZD,20080212,190800,2.4763,2.4763,2.4762,2.4762
GBPNZD,20080212,190900,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080212,191000,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080212,191100,2.4764,2.4767,2.4764,2.4766
GBPNZD,20080212,191200,2.4764,2.4765,2.4763,2.4765
GBPNZD,20080212,191300,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080212,191400,2.4761,2.4761,2.4761,2.4761
GBPNZD,20080212,191500,2.4760,2.4761,2.4760,2.4761
GBPNZD,20080212,191600,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080212,191700,2.4764,2.4764,2.4763,2.4764
GBPNZD,20080212,191800,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080212,191900,2.4764,2.4764,2.4757,2.4757
GBPNZD,20080212,192000,2.4758,2.4758,2.4753,2.4753
GBPNZD,20080212,192100,2.4755,2.4756,2.4755,2.4756
GBPNZD,20080212,192200,2.4757,2.4757,2.4755,2.4755
GBPNZD,20080212,192300,2.4754,2.4760,2.4754,2.4760
GBPNZD,20080212,192400,2.4760,2.4764,2.4760,2.4764
GBPNZD,20080212,192500,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080212,192600,2.4766,2.4769,2.4766,2.4766
GBPNZD,20080212,192700,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080212,192800,2.4770,2.4772,2.4770,2.4771
GBPNZD,20080212,192900,2.4772,2.4772,2.4772,2.4772
GBPNZD,20080212,193000,2.4771,2.4771,2.4765,2.4765
GBPNZD,20080212,193100,2.4764,2.4769,2.4764,2.4769
GBPNZD,20080212,193200,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,193300,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080212,193400,2.4769,2.4769,2.4767,2.4768
GBPNZD,20080212,193500,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080212,193600,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080212,193700,2.4768,2.4769,2.4768,2.4769
GBPNZD,20080212,193800,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080212,193900,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080212,194000,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080212,194100,2.4767,2.4767,2.4762,2.4762
GBPNZD,20080212,194200,2.4760,2.4765,2.4759,2.4765
GBPNZD,20080212,194300,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080212,194400,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080212,194500,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080212,194600,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080212,194700,2.4762,2.4766,2.4762,2.4766
GBPNZD,20080212,194800,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080212,194900,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080212,195000,2.4768,2.4768,2.4761,2.4761
GBPNZD,20080212,195100,2.4760,2.4761,2.4760,2.4761
GBPNZD,20080212,195200,2.4759,2.4760,2.4759,2.4760
GBPNZD,20080212,195300,2.4760,2.4761,2.4760,2.4761
GBPNZD,20080212,195400,2.4763,2.4766,2.4763,2.4765
GBPNZD,20080212,195500,2.4765,2.4766,2.4765,2.4765
GBPNZD,20080212,195600,2.4764,2.4764,2.4763,2.4764
GBPNZD,20080212,195700,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080212,195800,2.4762,2.4762,2.4762,2.4762
GBPNZD,20080212,195900,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080212,200000,2.4760,2.4760,2.4758,2.4758
GBPNZD,20080212,200100,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080212,200200,2.4757,2.4758,2.4757,2.4758
GBPNZD,20080212,200300,2.4760,2.4764,2.4760,2.4764
GBPNZD,20080212,200400,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080212,200500,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080212,200600,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080212,200700,2.4760,2.4760,2.4760,2.4760
GBPNZD,20080212,200800,2.4761,2.4761,2.4761,2.4761
GBPNZD,20080212,200900,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080212,201000,2.4761,2.4762,2.4760,2.4762
GBPNZD,20080212,201100,2.4764,2.4764,2.4758,2.4758
GBPNZD,20080212,201200,2.4759,2.4765,2.4759,2.4765
GBPNZD,20080212,201300,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080212,201400,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080212,201500,2.4761,2.4761,2.4758,2.4760
GBPNZD,20080212,201600,2.4763,2.4765,2.4763,2.4763
GBPNZD,20080212,201700,2.4762,2.4768,2.4762,2.4768
GBPNZD,20080212,201800,2.4770,2.4770,2.4768,2.4768
GBPNZD,20080212,201900,2.4767,2.4767,2.4762,2.4762
GBPNZD,20080212,202000,2.4762,2.4762,2.4761,2.4761
GBPNZD,20080212,202100,2.4762,2.4775,2.4762,2.4774
GBPNZD,20080212,202200,2.4774,2.4774,2.4771,2.4771
GBPNZD,20080212,202300,2.4770,2.4770,2.4769,2.4769
GBPNZD,20080212,202400,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080212,202500,2.4768,2.4768,2.4768,2.4768
GBPNZD,20080212,202600,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080212,202700,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080212,202800,2.4768,2.4768,2.4765,2.4765
GBPNZD,20080212,202900,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080212,203000,2.4759,2.4759,2.4757,2.4757
GBPNZD,20080212,203100,2.4757,2.4757,2.4757,2.4757
GBPNZD,20080212,203200,2.4759,2.4763,2.4759,2.4763
GBPNZD,20080212,203300,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080212,203400,2.4769,2.4769,2.4766,2.4766
GBPNZD,20080212,203500,2.4766,2.4769,2.4766,2.4769
GBPNZD,20080212,203600,2.4769,2.4769,2.4766,2.4766
GBPNZD,20080212,203700,2.4764,2.4775,2.4764,2.4775
GBPNZD,20080212,203800,2.4779,2.4780,2.4778,2.4778
GBPNZD,20080212,203900,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080212,204000,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080212,204100,2.4785,2.4789,2.4785,2.4789
GBPNZD,20080212,204200,2.4790,2.4796,2.4790,2.4796
GBPNZD,20080212,204300,2.4796,2.4797,2.4794,2.4794
GBPNZD,20080212,204400,2.4795,2.4799,2.4795,2.4795
GBPNZD,20080212,204500,2.4794,2.4794,2.4794,2.4794
GBPNZD,20080212,204600,2.4795,2.4796,2.4794,2.4794
GBPNZD,20080212,204700,2.4793,2.4793,2.4787,2.4787
GBPNZD,20080212,204800,2.4785,2.4785,2.4778,2.4778
GBPNZD,20080212,204900,2.4778,2.4783,2.4775,2.4775
GBPNZD,20080212,205000,2.4776,2.4776,2.4775,2.4775
GBPNZD,20080212,205100,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080212,205200,2.4776,2.4785,2.4776,2.4785
GBPNZD,20080212,205300,2.4786,2.4786,2.4780,2.4780
GBPNZD,20080212,205400,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080212,205500,2.4783,2.4783,2.4780,2.4780
GBPNZD,20080212,205600,2.4780,2.4782,2.4779,2.4780
GBPNZD,20080212,205700,2.4780,2.4780,2.4778,2.4778
GBPNZD,20080212,205800,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080212,205900,2.4778,2.4781,2.4778,2.4781
GBPNZD,20080212,210000,2.4783,2.4785,2.4783,2.4783
GBPNZD,20080212,210100,2.4783,2.4785,2.4780,2.4781
GBPNZD,20080212,210200,2.4782,2.4783,2.4782,2.4782
GBPNZD,20080212,210300,2.4782,2.4782,2.4778,2.4778
GBPNZD,20080212,210400,2.4777,2.4777,2.4776,2.4776
GBPNZD,20080212,210500,2.4776,2.4776,2.4775,2.4775
GBPNZD,20080212,210600,2.4775,2.4775,2.4774,2.4774
GBPNZD,20080212,210700,2.4773,2.4781,2.4771,2.4781
GBPNZD,20080212,210800,2.4778,2.4778,2.4772,2.4772
GBPNZD,20080212,210900,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,211000,2.4770,2.4770,2.4769,2.4769
GBPNZD,20080212,211100,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080212,211200,2.4771,2.4771,2.4770,2.4771
GBPNZD,20080212,211300,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,211400,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080212,211500,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080212,211600,2.4769,2.4769,2.4768,2.4769
GBPNZD,20080212,211700,2.4770,2.4770,2.4770,2.4770
GBPNZD,20080212,211800,2.4770,2.4770,2.4768,2.4768
GBPNZD,20080212,211900,2.4768,2.4771,2.4768,2.4771
GBPNZD,20080212,212000,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080212,212100,2.4769,2.4769,2.4768,2.4768
GBPNZD,20080212,212200,2.4769,2.4769,2.4766,2.4766
GBPNZD,20080212,212300,2.4765,2.4765,2.4761,2.4762
GBPNZD,20080212,212400,2.4762,2.4764,2.4762,2.4764
GBPNZD,20080212,212500,2.4766,2.4771,2.4766,2.4771
GBPNZD,20080212,212600,2.4772,2.4783,2.4772,2.4783
GBPNZD,20080212,212700,2.4785,2.4793,2.4785,2.4793
GBPNZD,20080212,212800,2.4795,2.4798,2.4793,2.4793
GBPNZD,20080212,212900,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080212,213000,2.4796,2.4796,2.4792,2.4792
GBPNZD,20080212,213100,2.4792,2.4795,2.4792,2.4795
GBPNZD,20080212,213200,2.4796,2.4799,2.4796,2.4799
GBPNZD,20080212,213300,2.4800,2.4802,2.4798,2.4798
GBPNZD,20080212,213400,2.4793,2.4793,2.4790,2.4790
GBPNZD,20080212,213500,2.4790,2.4792,2.4789,2.4789
GBPNZD,20080212,213600,2.4789,2.4800,2.4789,2.4800
GBPNZD,20080212,213700,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080212,213800,2.4796,2.4796,2.4790,2.4790
GBPNZD,20080212,213900,2.4789,2.4797,2.4789,2.4797
GBPNZD,20080212,214000,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080212,214100,2.4792,2.4792,2.4789,2.4789
GBPNZD,20080212,214200,2.4789,2.4796,2.4789,2.4796
GBPNZD,20080212,214300,2.4796,2.4796,2.4794,2.4794
GBPNZD,20080212,214400,2.4796,2.4799,2.4796,2.4799
GBPNZD,20080212,214500,2.4800,2.4800,2.4800,2.4800
GBPNZD,20080212,214600,2.4800,2.4820,2.4800,2.4820
GBPNZD,20080212,214700,2.4820,2.4820,2.4813,2.4813
GBPNZD,20080212,214800,2.4811,2.4811,2.4807,2.4808
GBPNZD,20080212,214900,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080212,215000,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080212,215100,2.4808,2.4808,2.4808,2.4808
GBPNZD,20080212,215200,2.4810,2.4811,2.4810,2.4810
GBPNZD,20080212,215300,2.4810,2.4810,2.4793,2.4800
GBPNZD,20080212,215400,2.4803,2.4813,2.4803,2.4813
GBPNZD,20080212,215500,2.4814,2.4816,2.4814,2.4815
GBPNZD,20080212,215600,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080212,215700,2.4817,2.4817,2.4813,2.4817
GBPNZD,20080212,215800,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080212,215900,2.4815,2.4815,2.4814,2.4815
GBPNZD,20080212,220000,2.4815,2.4815,2.4809,2.4810
GBPNZD,20080212,220100,2.4811,2.4812,2.4810,2.4812
GBPNZD,20080212,220200,2.4815,2.4822,2.4814,2.4822
GBPNZD,20080212,220300,2.4827,2.4830,2.4827,2.4827
GBPNZD,20080212,220400,2.4825,2.4825,2.4824,2.4825
GBPNZD,20080212,220500,2.4825,2.4825,2.4821,2.4821
GBPNZD,20080212,220600,2.4818,2.4818,2.4813,2.4813
GBPNZD,20080212,220700,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080212,220800,2.4812,2.4812,2.4812,2.4812
GBPNZD,20080212,220900,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080212,221000,2.4813,2.4814,2.4813,2.4813
GBPNZD,20080212,221100,2.4813,2.4813,2.4811,2.4813
GBPNZD,20080212,221200,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080212,221300,2.4809,2.4809,2.4807,2.4807
GBPNZD,20080212,221400,2.4805,2.4805,2.4798,2.4799
GBPNZD,20080212,221500,2.4803,2.4809,2.4803,2.4809
GBPNZD,20080212,221600,2.4808,2.4808,2.4805,2.4805
GBPNZD,20080212,221700,2.4805,2.4806,2.4805,2.4806
GBPNZD,20080212,221800,2.4806,2.4807,2.4806,2.4806
GBPNZD,20080212,221900,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080212,222000,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080212,222100,2.4808,2.4809,2.4808,2.4809
GBPNZD,20080212,222200,2.4809,2.4809,2.4809,2.4809
GBPNZD,20080212,222300,2.4809,2.4809,2.4808,2.4808
GBPNZD,20080212,222400,2.4806,2.4806,2.4806,2.4806
GBPNZD,20080212,222500,2.4805,2.4805,2.4803,2.4803
GBPNZD,20080212,222600,2.4803,2.4803,2.4802,2.4802
GBPNZD,20080212,222700,2.4802,2.4803,2.4802,2.4803
GBPNZD,20080212,222800,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080212,222900,2.4804,2.4804,2.4801,2.4801
GBPNZD,20080212,223000,2.4800,2.4800,2.4792,2.4792
GBPNZD,20080212,223100,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080212,223200,2.4789,2.4789,2.4788,2.4788
GBPNZD,20080212,223300,2.4787,2.4797,2.4787,2.4797
GBPNZD,20080212,223400,2.4801,2.4803,2.4801,2.4803
GBPNZD,20080212,223500,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080212,223600,2.4801,2.4801,2.4800,2.4800
GBPNZD,20080212,223700,2.4801,2.4802,2.4801,2.4802
GBPNZD,20080212,223800,2.4802,2.4802,2.4793,2.4793
GBPNZD,20080212,223900,2.4792,2.4793,2.4791,2.4791
GBPNZD,20080212,224000,2.4790,2.4790,2.4786,2.4786
GBPNZD,20080212,224100,2.4786,2.4786,2.4786,2.4786
GBPNZD,20080212,224200,2.4786,2.4786,2.4785,2.4785
GBPNZD,20080212,224300,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080212,224400,2.4785,2.4785,2.4783,2.4785
GBPNZD,20080212,224500,2.4782,2.4782,2.4778,2.4778
GBPNZD,20080212,224600,2.4779,2.4781,2.4779,2.4781
GBPNZD,20080212,224700,2.4779,2.4781,2.4773,2.4773
GBPNZD,20080212,224800,2.4775,2.4786,2.4775,2.4783
GBPNZD,20080212,224900,2.4780,2.4780,2.4773,2.4773
GBPNZD,20080212,225000,2.4771,2.4774,2.4771,2.4774
GBPNZD,20080212,225100,2.4773,2.4773,2.4766,2.4766
GBPNZD,20080212,225200,2.4766,2.4779,2.4766,2.4779
GBPNZD,20080212,225300,2.4783,2.4786,2.4771,2.4771
GBPNZD,20080212,225400,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080212,225500,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080212,225600,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080212,225700,2.4771,2.4773,2.4771,2.4773
GBPNZD,20080212,225800,2.4774,2.4775,2.4774,2.4775
GBPNZD,20080212,225900,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080212,230000,2.4779,2.4782,2.4779,2.4782
GBPNZD,20080212,230100,2.4783,2.4784,2.4783,2.4784
GBPNZD,20080212,230200,2.4785,2.4788,2.4785,2.4786
GBPNZD,20080212,230300,2.4786,2.4792,2.4786,2.4792
GBPNZD,20080212,230400,2.4790,2.4809,2.4790,2.4809
GBPNZD,20080212,230500,2.4815,2.4815,2.4808,2.4808
GBPNZD,20080212,230600,2.4807,2.4807,2.4804,2.4804
GBPNZD,20080212,230700,2.4804,2.4804,2.4802,2.4803
GBPNZD,20080212,230800,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080212,230900,2.4801,2.4801,2.4799,2.4799
GBPNZD,20080212,231000,2.4799,2.4799,2.4791,2.4791
GBPNZD,20080212,231100,2.4790,2.4790,2.4787,2.4787
GBPNZD,20080212,231200,2.4787,2.4798,2.4787,2.4798
GBPNZD,20080212,231300,2.4800,2.4801,2.4800,2.4801
GBPNZD,20080212,231400,2.4803,2.4804,2.4803,2.4804
GBPNZD,20080212,231500,2.4806,2.4806,2.4806,2.4806
GBPNZD,20080212,231600,2.4807,2.4812,2.4807,2.4812
GBPNZD,20080212,231700,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080212,231800,2.4806,2.4806,2.4804,2.4804
GBPNZD,20080212,231900,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080212,232000,2.4808,2.4808,2.4808,2.4808
GBPNZD,20080212,232100,2.4808,2.4808,2.4807,2.4808
GBPNZD,20080212,232200,2.4806,2.4806,2.4800,2.4802
GBPNZD,20080212,232300,2.4802,2.4802,2.4802,2.4802
GBPNZD,20080212,232400,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080212,232500,2.4805,2.4805,2.4804,2.4804
GBPNZD,20080212,232600,2.4805,2.4805,2.4805,2.4805
GBPNZD,20080212,232700,2.4805,2.4805,2.4802,2.4802
GBPNZD,20080212,232800,2.4802,2.4802,2.4797,2.4797
GBPNZD,20080212,232900,2.4796,2.4803,2.4796,2.4803
GBPNZD,20080212,233000,2.4802,2.4802,2.4800,2.4800
GBPNZD,20080212,233100,2.4799,2.4799,2.4796,2.4796
GBPNZD,20080212,233200,2.4793,2.4793,2.4790,2.4790
GBPNZD,20080212,233300,2.4789,2.4789,2.4787,2.4787
GBPNZD,20080212,233400,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080212,233500,2.4789,2.4789,2.4789,2.4789
GBPNZD,20080212,233600,2.4790,2.4790,2.4790,2.4790
GBPNZD,20080212,233700,2.4790,2.4790,2.4790,2.4790
GBPNZD,20080212,233800,2.4790,2.4791,2.4790,2.4790
GBPNZD,20080212,233900,2.4790,2.4791,2.4790,2.4791
GBPNZD,20080212,234000,2.4792,2.4799,2.4792,2.4799
GBPNZD,20080212,234100,2.4802,2.4806,2.4802,2.4806
GBPNZD,20080212,234200,2.4804,2.4807,2.4804,2.4806
GBPNZD,20080212,234300,2.4806,2.4806,2.4804,2.4805
GBPNZD,20080212,234400,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080212,234500,2.4807,2.4807,2.4806,2.4806
GBPNZD,20080212,234600,2.4806,2.4810,2.4806,2.4810
GBPNZD,20080212,234700,2.4810,2.4813,2.4810,2.4813
GBPNZD,20080212,234800,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080212,234900,2.4811,2.4811,2.4811,2.4811
GBPNZD,20080212,235000,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080212,235100,2.4811,2.4812,2.4811,2.4812
GBPNZD,20080212,235200,2.4813,2.4814,2.4812,2.4812
GBPNZD,20080212,235300,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080212,235400,2.4810,2.4810,2.4803,2.4803
GBPNZD,20080212,235500,2.4804,2.4804,2.4796,2.4803
GBPNZD,20080212,235600,2.4806,2.4806,2.4798,2.4798
GBPNZD,20080212,235700,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080212,235800,2.4797,2.4804,2.4797,2.4804
GBPNZD,20080212,235900,2.4808,2.4810,2.4804,2.4804
GBPNZD,20080213,000000,2.4804,2.4804,2.4804,2.4804
AUDCHF,20080212,000100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,000200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,000300,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080212,000400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,000500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,000600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,000700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,000800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,000900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,001000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,001100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,001200,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080212,001300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,001400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,001500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,001600,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080212,001700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,001800,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080212,001900,0.9951,0.9952,0.9949,0.9952
AUDCHF,20080212,002000,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080212,002100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,002200,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080212,002300,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080212,002400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,002500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,002600,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080212,002700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,002800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,002900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,003000,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,003100,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080212,003200,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080212,003300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,003400,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080212,003500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,003600,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080212,003700,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080212,003800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080212,003900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,004000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,004100,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080212,004200,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080212,004300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,004400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,004500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,004600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,004700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080212,004800,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080212,004900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,005000,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080212,005100,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,005200,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080212,005300,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080212,005400,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080212,005500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,005600,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080212,005700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080212,005800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,005900,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080212,010000,0.9956,0.9961,0.9956,0.9961
AUDCHF,20080212,010100,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080212,010200,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080212,010300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,010400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080212,010500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,010600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,010700,0.9957,0.9957,0.9956,0.9957
AUDCHF,20080212,010800,0.9956,0.9956,0.9953,0.9953
AUDCHF,20080212,010900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,011000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,011100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,011200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,011300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,011400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,011500,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080212,011600,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080212,011700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,011800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,011900,0.9965,0.9965,0.9961,0.9961
AUDCHF,20080212,012000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,012100,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080212,012200,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080212,012300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,012400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,012500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,012600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,012700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,012800,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080212,012900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,013000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,013100,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080212,013200,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080212,013300,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080212,013400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,013500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,013600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,013700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,013800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,013900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,014000,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,014100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,014200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,014300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,014400,0.9957,0.9958,0.9957,0.9957
AUDCHF,20080212,014500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,014600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,014700,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080212,014800,0.9952,0.9952,0.9949,0.9950
AUDCHF,20080212,014900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,015000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,015100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,015200,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080212,015300,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080212,015400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,015500,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080212,015600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,015700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,015800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,015900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,020000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,020100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,020200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,020300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,020400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,020500,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080212,020600,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,020700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,020800,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,020900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,021000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,021100,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080212,021200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,021300,0.9949,0.9949,0.9947,0.9948
AUDCHF,20080212,021400,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080212,021500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,021600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,021700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,021800,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080212,021900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,022000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,022100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,022200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,022300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,022400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,022500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,022600,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080212,022700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,022800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,022900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,023000,0.9949,0.9952,0.9949,0.9952
AUDCHF,20080212,023100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,023200,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080212,023300,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080212,023400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080212,023500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080212,023600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,023700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,023800,0.9959,0.9959,0.9954,0.9954
AUDCHF,20080212,023900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,024000,0.9953,0.9955,0.9953,0.9954
AUDCHF,20080212,024100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,024200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,024300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,024400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,024500,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080212,024600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080212,024700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,024800,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080212,024900,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080212,025000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,025100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,025200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,025300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,025400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080212,025500,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080212,025600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,025700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,025800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,025900,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080212,030000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,030100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,030200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080212,030300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,030400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,030500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,030600,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080212,030700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,030800,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,030900,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080212,031000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,031100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,031200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,031300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,031400,0.9948,0.9952,0.9948,0.9952
AUDCHF,20080212,031500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,031600,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080212,031700,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080212,031800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,031900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,032000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,032100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,032200,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080212,032300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,032400,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080212,032500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080212,032600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,032700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,032800,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080212,032900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,033000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,033100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,033200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,033300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,033400,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,033500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,033600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,033700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,033800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,033900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,034000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,034100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,034200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,034300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,034400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,034500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080212,034600,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080212,034700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,034800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080212,034900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,035000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,035100,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080212,035200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,035300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,035400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,035500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,035600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,035700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080212,035800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,035900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,040000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,040100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,040200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,040300,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080212,040400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,040500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,040600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,040700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,040800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,040900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,041000,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080212,041100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,041200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,041300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,041400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,041500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,041600,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,041700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,041800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,041900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,042000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,042100,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080212,042200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,042300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,042400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,042500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,042600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,042700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,042800,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080212,042900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,043000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,043100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,043200,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080212,043300,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080212,043400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,043500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080212,043600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,043700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,043800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,043900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,044000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,044100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,044200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,044300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,044400,0.9950,0.9951,0.9949,0.9949
AUDCHF,20080212,044500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,044600,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080212,044700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,044800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,044900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,045000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,045100,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080212,045200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,045300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,045400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,045500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,045600,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080212,045700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,045800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,045900,0.9952,0.9953,0.9952,0.9952
AUDCHF,20080212,050000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,050100,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,050200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,050300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,050400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,050500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,050600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080212,050700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,050800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080212,050900,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080212,051000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,051100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,051200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,051300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,051400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,051500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,051600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,051700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,051800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,051900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,052000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,052100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,052200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,052300,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080212,052400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,052500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,052600,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080212,052700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,052800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080212,052900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,053000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,053100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,053200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,053300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,053400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,053500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,053600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,053700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,053800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,053900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,054000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,054100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,054200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,054300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,054400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,054500,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,054600,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080212,054700,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,054800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,054900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,055000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,055100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,055200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,055300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,055400,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080212,055500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,055600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080212,055700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,055800,0.9957,0.9958,0.9957,0.9957
AUDCHF,20080212,055900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,060000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,060100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,060200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,060300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,060400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,060500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,060600,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080212,060700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,060800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,060900,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080212,061000,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080212,061100,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080212,061200,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080212,061300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,061400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,061500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,061600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,061700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,061800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,061900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080212,062000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,062100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,062200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,062300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,062400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,062500,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080212,062600,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080212,062700,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080212,062800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080212,062900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,063000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,063100,0.9948,0.9952,0.9948,0.9952
AUDCHF,20080212,063200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,063300,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080212,063400,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080212,063500,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080212,063600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,063700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,063800,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,063900,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,064000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,064100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,064200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,064300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,064400,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080212,064500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,064600,0.9950,0.9951,0.9950,0.9950
AUDCHF,20080212,064700,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080212,064800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,064900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,065000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,065100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080212,065200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,065300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,065400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,065500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,065600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,065700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,065800,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080212,065900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,070000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,070100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,070200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,070300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,070400,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080212,070500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,070600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,070700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,070800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,070900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,071000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,071100,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080212,071200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,071300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,071400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,071500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,071600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,071700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,071800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,071900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,072000,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080212,072100,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080212,072200,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080212,072300,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,072400,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080212,072500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,072600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,072700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,072800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,072900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,073000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,073100,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,073200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,073300,0.9956,0.9956,0.9953,0.9954
AUDCHF,20080212,073400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,073500,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,073600,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080212,073700,0.9953,0.9955,0.9953,0.9954
AUDCHF,20080212,073800,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080212,073900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,074000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,074100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,074200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,074300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080212,074400,0.9955,0.9956,0.9954,0.9954
AUDCHF,20080212,074500,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080212,074600,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,074700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,074800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,074900,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080212,075000,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080212,075100,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,075200,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080212,075300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,075400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,075500,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080212,075600,0.9949,0.9950,0.9949,0.9949
AUDCHF,20080212,075700,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,075800,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080212,075900,0.9950,0.9951,0.9949,0.9949
AUDCHF,20080212,080000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,080100,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080212,080200,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080212,080300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,080400,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080212,080500,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,080600,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080212,080700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,080800,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080212,080900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,081000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,081100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,081200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,081300,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080212,081400,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,081500,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080212,081600,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080212,081700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080212,081800,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080212,081900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,082000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,082100,0.9963,0.9967,0.9963,0.9966
AUDCHF,20080212,082200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080212,082300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,082400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,082500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,082600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080212,082700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080212,082800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080212,082900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,083000,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080212,083100,0.9968,0.9968,0.9965,0.9965
AUDCHF,20080212,083200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080212,083300,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080212,083400,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080212,083500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,083600,0.9962,0.9966,0.9962,0.9965
AUDCHF,20080212,083700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,083800,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080212,083900,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080212,084000,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080212,084100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080212,084200,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080212,084300,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080212,084400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080212,084500,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080212,084600,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080212,084700,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080212,084800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080212,084900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080212,085000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080212,085100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,085200,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080212,085300,0.9957,0.9958,0.9957,0.9957
AUDCHF,20080212,085400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080212,085500,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080212,085600,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080212,085700,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080212,085800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,085900,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080212,090000,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080212,090100,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080212,090200,0.9968,0.9970,0.9966,0.9966
AUDCHF,20080212,090300,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080212,090400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,090500,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,090600,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080212,090700,0.9963,0.9965,0.9962,0.9965
AUDCHF,20080212,090800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080212,090900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080212,091000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080212,091100,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080212,091200,0.9963,0.9965,0.9963,0.9964
AUDCHF,20080212,091300,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080212,091400,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080212,091500,0.9963,0.9965,0.9963,0.9964
AUDCHF,20080212,091600,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080212,091700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080212,091800,0.9963,0.9964,0.9962,0.9963
AUDCHF,20080212,091900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,092000,0.9963,0.9967,0.9963,0.9967
AUDCHF,20080212,092100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080212,092200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,092300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,092400,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,092500,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080212,092600,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080212,092700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080212,092800,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080212,092900,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080212,093000,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080212,093100,0.9964,0.9967,0.9964,0.9967
AUDCHF,20080212,093200,0.9967,0.9968,0.9966,0.9966
AUDCHF,20080212,093300,0.9966,0.9969,0.9965,0.9969
AUDCHF,20080212,093400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080212,093500,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080212,093600,0.9970,0.9971,0.9970,0.9970
AUDCHF,20080212,093700,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080212,093800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,093900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,094000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,094100,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080212,094200,0.9971,0.9972,0.9971,0.9971
AUDCHF,20080212,094300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,094400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,094500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,094600,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080212,094700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,094800,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080212,094900,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,095000,0.9969,0.9976,0.9969,0.9976
AUDCHF,20080212,095100,0.9977,0.9979,0.9976,0.9976
AUDCHF,20080212,095200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080212,095300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080212,095400,0.9977,0.9980,0.9977,0.9978
AUDCHF,20080212,095500,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080212,095600,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080212,095700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080212,095800,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080212,095900,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,100000,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080212,100100,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080212,100200,0.9972,0.9975,0.9972,0.9975
AUDCHF,20080212,100300,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080212,100400,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080212,100500,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080212,100600,0.9984,0.9985,0.9983,0.9983
AUDCHF,20080212,100700,0.9982,0.9982,0.9980,0.9981
AUDCHF,20080212,100800,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080212,100900,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080212,101000,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080212,101100,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080212,101200,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080212,101300,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080212,101400,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080212,101500,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080212,101600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080212,101700,0.9979,0.9979,0.9978,0.9979
AUDCHF,20080212,101800,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080212,101900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080212,102000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080212,102100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080212,102200,0.9974,0.9974,0.9968,0.9968
AUDCHF,20080212,102300,0.9967,0.9967,0.9963,0.9963
AUDCHF,20080212,102400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,102500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,102600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080212,102700,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080212,102800,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080212,102900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,103000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,103100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,103200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,103300,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080212,103400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,103500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,103600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,103700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080212,103800,0.9961,0.9961,0.9959,0.9960
AUDCHF,20080212,103900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,104000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,104100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080212,104200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080212,104300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,104400,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080212,104500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080212,104600,0.9964,0.9964,0.9961,0.9961
AUDCHF,20080212,104700,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080212,104800,0.9957,0.9957,0.9954,0.9956
AUDCHF,20080212,104900,0.9957,0.9957,0.9956,0.9957
AUDCHF,20080212,105000,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080212,105100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,105200,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080212,105300,0.9957,0.9958,0.9957,0.9957
AUDCHF,20080212,105400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080212,105500,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080212,105600,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080212,105700,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080212,105800,0.9957,0.9958,0.9956,0.9958
AUDCHF,20080212,105900,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080212,110000,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080212,110100,0.9958,0.9960,0.9956,0.9960
AUDCHF,20080212,110200,0.9960,0.9960,0.9949,0.9949
AUDCHF,20080212,110300,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080212,110400,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080212,110500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,110600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,110700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,110800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,110900,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080212,111000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,111100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,111200,0.9953,0.9956,0.9953,0.9956
AUDCHF,20080212,111300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,111400,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080212,111500,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080212,111600,0.9963,0.9963,0.9961,0.9962
AUDCHF,20080212,111700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,111800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,111900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,112000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,112100,0.9965,0.9965,0.9963,0.9964
AUDCHF,20080212,112200,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080212,112300,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,112400,0.9965,0.9966,0.9963,0.9963
AUDCHF,20080212,112500,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080212,112600,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080212,112700,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080212,112800,0.9961,0.9962,0.9960,0.9962
AUDCHF,20080212,112900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,113000,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,113100,0.9963,0.9964,0.9962,0.9962
AUDCHF,20080212,113200,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,113300,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080212,113400,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080212,113500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,113600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,113700,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,113800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,113900,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080212,114000,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080212,114100,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080212,114200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,114300,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080212,114400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,114500,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080212,114600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080212,114700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,114800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,114900,0.9966,0.9968,0.9966,0.9968
AUDCHF,20080212,115000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,115100,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080212,115200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080212,115300,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080212,115400,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080212,115500,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080212,115600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,115700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,115800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080212,115900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080212,120000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080212,120100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080212,120200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,120300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,120400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,120500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080212,120600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080212,120700,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080212,120800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080212,120900,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080212,121000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,121100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080212,121200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080212,121300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080212,121400,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080212,121500,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080212,121600,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080212,121700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080212,121800,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080212,121900,0.9973,0.9980,0.9973,0.9980
AUDCHF,20080212,122000,0.9980,0.9980,0.9978,0.9979
AUDCHF,20080212,122100,0.9981,0.9982,0.9981,0.9981
AUDCHF,20080212,122200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080212,122300,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080212,122400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080212,122500,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080212,122600,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080212,122700,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080212,122800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080212,122900,0.9993,0.9995,0.9993,0.9994
AUDCHF,20080212,123000,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080212,123100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080212,123200,0.9990,0.9993,0.9990,0.9993
AUDCHF,20080212,123300,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080212,123400,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080212,123500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080212,123600,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080212,123700,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080212,123800,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080212,123900,0.9990,0.9990,0.9988,0.9989
AUDCHF,20080212,124000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080212,124100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080212,124200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080212,124300,0.9989,0.9989,0.9988,0.9989
AUDCHF,20080212,124400,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080212,124500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080212,124600,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080212,124700,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080212,124800,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080212,124900,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080212,125000,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080212,125100,0.9994,0.9994,0.9993,0.9994
AUDCHF,20080212,125200,0.9994,0.9994,0.9993,0.9993
AUDCHF,20080212,125300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080212,125400,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080212,125500,0.9993,0.9993,0.9992,0.9992
AUDCHF,20080212,125600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080212,125700,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080212,125800,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080212,125900,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080212,130000,0.9993,0.9993,0.9993,0.9993
AUDCHF,20080212,130100,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080212,130200,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080212,130300,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080212,130400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080212,130500,0.9995,0.9995,0.9992,0.9992
AUDCHF,20080212,130600,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080212,130700,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080212,130800,0.9992,0.9995,0.9992,0.9995
AUDCHF,20080212,130900,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080212,131000,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080212,131100,0.9996,0.9998,0.9995,0.9998
AUDCHF,20080212,131200,0.9999,1.0004,0.9999,1.0004
AUDCHF,20080212,131300,1.0004,1.0004,1.0003,1.0004
AUDCHF,20080212,131400,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080212,131500,1.0000,1.0000,0.9997,0.9997
AUDCHF,20080212,131600,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080212,131700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080212,131800,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080212,131900,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080212,132000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080212,132100,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080212,132200,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080212,132300,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080212,132400,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080212,132500,0.9985,0.9986,0.9985,0.9985
AUDCHF,20080212,132600,0.9986,0.9987,0.9985,0.9985
AUDCHF,20080212,132700,0.9985,0.9987,0.9984,0.9987
AUDCHF,20080212,132800,0.9988,0.9988,0.9986,0.9987
AUDCHF,20080212,132900,0.9988,0.9989,0.9987,0.9987
AUDCHF,20080212,133000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080212,133100,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080212,133200,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080212,133300,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080212,133400,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080212,133500,0.9989,0.9991,0.9989,0.9990
AUDCHF,20080212,133600,0.9989,0.9989,0.9987,0.9987
AUDCHF,20080212,133700,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080212,133800,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080212,133900,0.9986,0.9987,0.9984,0.9984
AUDCHF,20080212,134000,0.9983,0.9983,0.9979,0.9981
AUDCHF,20080212,134100,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080212,134200,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080212,134300,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080212,134400,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080212,134500,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080212,134600,0.9984,0.9985,0.9981,0.9981
AUDCHF,20080212,134700,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080212,134800,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080212,134900,0.9982,0.9982,0.9979,0.9979
AUDCHF,20080212,135000,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080212,135100,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080212,135200,0.9979,0.9979,0.9974,0.9974
AUDCHF,20080212,135300,0.9973,0.9975,0.9973,0.9975
AUDCHF,20080212,135400,0.9976,0.9978,0.9976,0.9977
AUDCHF,20080212,135500,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080212,135600,0.9976,0.9978,0.9976,0.9978
AUDCHF,20080212,135700,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080212,135800,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080212,135900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080212,140000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080212,140100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080212,140200,0.9981,0.9981,0.9976,0.9976
AUDCHF,20080212,140300,0.9977,0.9977,0.9974,0.9974
AUDCHF,20080212,140400,0.9975,0.9981,0.9975,0.9981
AUDCHF,20080212,140500,0.9982,0.9985,0.9982,0.9985
AUDCHF,20080212,140600,0.9984,0.9984,0.9982,0.9984
AUDCHF,20080212,140700,0.9985,0.9994,0.9985,0.9994
AUDCHF,20080212,140800,0.9995,0.9996,0.9992,0.9992
AUDCHF,20080212,140900,0.9993,1.0000,0.9993,1.0000
AUDCHF,20080212,141000,1.0001,1.0001,0.9997,0.9998
AUDCHF,20080212,141100,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080212,141200,0.9994,0.9994,0.9992,0.9992
AUDCHF,20080212,141300,0.9993,0.9996,0.9990,0.9990
AUDCHF,20080212,141400,0.9989,0.9989,0.9985,0.9987
AUDCHF,20080212,141500,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080212,141600,0.9988,0.9988,0.9981,0.9982
AUDCHF,20080212,141700,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080212,141800,0.9984,0.9989,0.9984,0.9989
AUDCHF,20080212,141900,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080212,142000,0.9993,0.9996,0.9993,0.9993
AUDCHF,20080212,142100,0.9992,0.9992,0.9992,0.9992
AUDCHF,20080212,142200,0.9993,0.9997,0.9993,0.9997
AUDCHF,20080212,142300,0.9998,0.9999,0.9998,0.9998
AUDCHF,20080212,142400,0.9999,0.9999,0.9996,0.9996
AUDCHF,20080212,142500,0.9996,0.9998,0.9996,0.9996
AUDCHF,20080212,142600,0.9995,0.9995,0.9992,0.9992
AUDCHF,20080212,142700,0.9991,0.9991,0.9989,0.9991
AUDCHF,20080212,142800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080212,142900,0.9990,0.9990,0.9988,0.9990
AUDCHF,20080212,143000,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080212,143100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080212,143200,0.9994,0.9994,0.9990,0.9990
AUDCHF,20080212,143300,0.9988,0.9988,0.9986,0.9987
AUDCHF,20080212,143400,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080212,143500,0.9983,0.9983,0.9980,0.9981
AUDCHF,20080212,143600,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080212,143700,0.9984,0.9984,0.9982,0.9982
AUDCHF,20080212,143800,0.9981,0.9981,0.9975,0.9975
AUDCHF,20080212,143900,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080212,144000,0.9972,0.9976,0.9972,0.9976
AUDCHF,20080212,144100,0.9977,0.9978,0.9976,0.9977
AUDCHF,20080212,144200,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080212,144300,0.9981,0.9984,0.9981,0.9983
AUDCHF,20080212,144400,0.9984,0.9985,0.9983,0.9983
AUDCHF,20080212,144500,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080212,144600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080212,144700,0.9980,0.9980,0.9978,0.9978
AUDCHF,20080212,144800,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080212,144900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080212,145000,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080212,145100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080212,145200,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080212,145300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080212,145400,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080212,145500,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080212,145600,0.9986,0.9990,0.9986,0.9989
AUDCHF,20080212,145700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080212,145800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080212,145900,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080212,150000,0.9985,0.9985,0.9981,0.9981
AUDCHF,20080212,150100,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080212,150200,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080212,150300,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080212,150400,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080212,150500,0.9990,0.9993,0.9990,0.9993
AUDCHF,20080212,150600,0.9992,0.9992,0.9985,0.9985
AUDCHF,20080212,150700,0.9984,0.9989,0.9984,0.9989
AUDCHF,20080212,150800,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080212,150900,0.9991,0.9991,0.9986,0.9986
AUDCHF,20080212,151000,0.9985,0.9987,0.9984,0.9984
AUDCHF,20080212,151100,0.9983,0.9983,0.9979,0.9979
AUDCHF,20080212,151200,0.9978,0.9978,0.9974,0.9974
AUDCHF,20080212,151300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080212,151400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,151500,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080212,151600,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080212,151700,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080212,151800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080212,151900,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080212,152000,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080212,152100,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080212,152200,0.9976,0.9977,0.9975,0.9977
AUDCHF,20080212,152300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080212,152400,0.9979,0.9980,0.9978,0.9979
AUDCHF,20080212,152500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080212,152600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080212,152700,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080212,152800,0.9979,0.9979,0.9969,0.9969
AUDCHF,20080212,152900,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080212,153000,0.9967,0.9967,0.9965,0.9966
AUDCHF,20080212,153100,0.9965,0.9965,0.9959,0.9959
AUDCHF,20080212,153200,0.9959,0.9960,0.9958,0.9960
AUDCHF,20080212,153300,0.9960,0.9960,0.9958,0.9959
AUDCHF,20080212,153400,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080212,153500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,153600,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080212,153700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080212,153800,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080212,153900,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080212,154000,0.9959,0.9959,0.9955,0.9956
AUDCHF,20080212,154100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,154200,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080212,154300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,154400,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080212,154500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,154600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,154700,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,154800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,154900,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080212,155000,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080212,155100,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080212,155200,0.9959,0.9960,0.9958,0.9958
AUDCHF,20080212,155300,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080212,155400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080212,155500,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080212,155600,0.9959,0.9959,0.9954,0.9956
AUDCHF,20080212,155700,0.9956,0.9957,0.9956,0.9956
AUDCHF,20080212,155800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,155900,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080212,160000,0.9960,0.9969,0.9960,0.9969
AUDCHF,20080212,160100,0.9972,0.9973,0.9970,0.9970
AUDCHF,20080212,160200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080212,160300,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080212,160400,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080212,160500,0.9970,0.9971,0.9969,0.9970
AUDCHF,20080212,160600,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,160700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,160800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080212,160900,0.9971,0.9972,0.9970,0.9970
AUDCHF,20080212,161000,0.9970,0.9974,0.9970,0.9973
AUDCHF,20080212,161100,0.9972,0.9974,0.9972,0.9973
AUDCHF,20080212,161200,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080212,161300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080212,161400,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080212,161500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080212,161600,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080212,161700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080212,161800,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080212,161900,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080212,162000,0.9981,0.9981,0.9976,0.9976
AUDCHF,20080212,162100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,162200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,162300,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080212,162400,0.9977,0.9977,0.9974,0.9974
AUDCHF,20080212,162500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,162600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080212,162700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080212,162800,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080212,162900,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080212,163000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080212,163100,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080212,163200,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080212,163300,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080212,163400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080212,163500,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080212,163600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080212,163700,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080212,163800,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080212,163900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080212,164000,0.9973,0.9974,0.9972,0.9972
AUDCHF,20080212,164100,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080212,164200,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080212,164300,0.9969,0.9969,0.9968,0.9969
AUDCHF,20080212,164400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,164500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,164600,0.9970,0.9971,0.9970,0.9970
AUDCHF,20080212,164700,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080212,164800,0.9973,0.9973,0.9971,0.9972
AUDCHF,20080212,164900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080212,165000,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080212,165100,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080212,165200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080212,165300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080212,165400,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080212,165500,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080212,165600,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080212,165700,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080212,165800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080212,165900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080212,170000,0.9982,0.9985,0.9980,0.9980
AUDCHF,20080212,170100,0.9979,0.9979,0.9975,0.9975
AUDCHF,20080212,170200,0.9975,0.9981,0.9975,0.9981
AUDCHF,20080212,170300,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080212,170400,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080212,170500,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080212,170600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080212,170700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080212,170800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080212,170900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080212,171000,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080212,171100,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080212,171200,0.9980,0.9981,0.9979,0.9981
AUDCHF,20080212,171300,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080212,171400,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080212,171500,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080212,171600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080212,171700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080212,171800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080212,171900,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080212,172000,0.9980,0.9980,0.9976,0.9979
AUDCHF,20080212,172100,0.9978,0.9979,0.9977,0.9978
AUDCHF,20080212,172200,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080212,172300,0.9978,0.9978,0.9972,0.9972
AUDCHF,20080212,172400,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080212,172500,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080212,172600,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080212,172700,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080212,172800,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080212,172900,0.9973,0.9973,0.9971,0.9971
AUDCHF,20080212,173000,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080212,173100,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080212,173200,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080212,173300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080212,173400,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080212,173500,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080212,173600,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080212,173700,0.9974,0.9977,0.9974,0.9977
AUDCHF,20080212,173800,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080212,173900,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080212,174000,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080212,174100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,174200,0.9974,0.9975,0.9973,0.9973
AUDCHF,20080212,174300,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080212,174400,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,174500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,174600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,174700,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080212,174800,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080212,174900,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080212,175000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080212,175100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080212,175200,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080212,175300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080212,175400,0.9975,0.9976,0.9974,0.9974
AUDCHF,20080212,175500,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,175600,0.9973,0.9973,0.9971,0.9971
AUDCHF,20080212,175700,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080212,175800,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080212,175900,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080212,180000,0.9973,0.9973,0.9969,0.9969
AUDCHF,20080212,180100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080212,180200,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080212,180300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,180400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,180500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,180600,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080212,180700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,180800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,180900,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080212,181000,0.9972,0.9972,0.9971,0.9972
AUDCHF,20080212,181100,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080212,181200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080212,181300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080212,181400,0.9973,0.9973,0.9970,0.9970
AUDCHF,20080212,181500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,181600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,181700,0.9969,0.9969,0.9967,0.9968
AUDCHF,20080212,181800,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080212,181900,0.9965,0.9966,0.9964,0.9964
AUDCHF,20080212,182000,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080212,182100,0.9961,0.9961,0.9959,0.9961
AUDCHF,20080212,182200,0.9961,0.9962,0.9959,0.9959
AUDCHF,20080212,182300,0.9958,0.9959,0.9957,0.9959
AUDCHF,20080212,182400,0.9956,0.9956,0.9946,0.9949
AUDCHF,20080212,182500,0.9951,0.9952,0.9950,0.9950
AUDCHF,20080212,182600,0.9951,0.9951,0.9947,0.9947
AUDCHF,20080212,182700,0.9946,0.9947,0.9945,0.9947
AUDCHF,20080212,182800,0.9948,0.9949,0.9947,0.9947
AUDCHF,20080212,182900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,183000,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,183100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,183200,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080212,183300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,183400,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,183500,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080212,183600,0.9947,0.9950,0.9947,0.9950
AUDCHF,20080212,183700,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,183800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,183900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080212,184000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,184100,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080212,184200,0.9955,0.9955,0.9952,0.9953
AUDCHF,20080212,184300,0.9954,0.9954,0.9950,0.9951
AUDCHF,20080212,184400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,184500,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080212,184600,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080212,184700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,184800,0.9946,0.9949,0.9946,0.9949
AUDCHF,20080212,184900,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080212,185000,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080212,185100,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080212,185200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,185300,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080212,185400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080212,185500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080212,185600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,185700,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080212,185800,0.9953,0.9956,0.9953,0.9956
AUDCHF,20080212,185900,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080212,190000,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080212,190100,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080212,190200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,190300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,190400,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080212,190500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,190600,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,190700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,190800,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080212,190900,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080212,191000,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080212,191100,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080212,191200,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080212,191300,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080212,191400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,191500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,191600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,191700,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080212,191800,0.9964,0.9967,0.9964,0.9967
AUDCHF,20080212,191900,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080212,192000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080212,192100,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080212,192200,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080212,192300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080212,192400,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080212,192500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080212,192600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080212,192700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080212,192800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080212,192900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080212,193000,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080212,193100,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080212,193200,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080212,193300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,193400,0.9962,0.9962,0.9959,0.9960
AUDCHF,20080212,193500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,193600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,193700,0.9961,0.9961,0.9957,0.9957
AUDCHF,20080212,193800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,193900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,194000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,194100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080212,194200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080212,194300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,194400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,194500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080212,194600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,194700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080212,194800,0.9963,0.9964,0.9962,0.9964
AUDCHF,20080212,194900,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080212,195000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080212,195100,0.9966,0.9970,0.9966,0.9970
AUDCHF,20080212,195200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080212,195300,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080212,195400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,195500,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080212,195600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,195700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,195800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,195900,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,200000,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080212,200100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,200200,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080212,200300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,200400,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080212,200500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,200600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080212,200700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080212,200800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080212,200900,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080212,201000,0.9968,0.9968,0.9966,0.9968
AUDCHF,20080212,201100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,201200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,201300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080212,201400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080212,201500,0.9966,0.9970,0.9966,0.9970
AUDCHF,20080212,201600,0.9970,0.9972,0.9970,0.9971
AUDCHF,20080212,201700,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080212,201800,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080212,201900,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080212,202000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,202100,0.9967,0.9967,0.9964,0.9964
AUDCHF,20080212,202200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,202300,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080212,202400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080212,202500,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080212,202600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080212,202700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,202800,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080212,202900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,203000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,203100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080212,203200,0.9968,0.9968,0.9965,0.9965
AUDCHF,20080212,203300,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,203400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080212,203500,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080212,203600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080212,203700,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080212,203800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,203900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,204000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080212,204100,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080212,204200,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080212,204300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,204400,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080212,204500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,204600,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080212,204700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,204800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,204900,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080212,205000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080212,205100,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080212,205200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,205300,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080212,205400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,205500,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,205600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080212,205700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,205800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,205900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,210000,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080212,210100,0.9960,0.9961,0.9959,0.9959
AUDCHF,20080212,210200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,210300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080212,210400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,210500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,210600,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080212,210700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,210800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080212,210900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,211000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,211100,0.9954,0.9954,0.9952,0.9954
AUDCHF,20080212,211200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,211300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080212,211400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,211500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080212,211600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080212,211700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080212,211800,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080212,211900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,212000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080212,212100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080212,212200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,212300,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080212,212400,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080212,212500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,212600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,212700,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080212,212800,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,212900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,213000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,213100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,213200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,213300,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080212,213400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,213500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,213600,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080212,213700,0.9947,0.9953,0.9947,0.9953
AUDCHF,20080212,213800,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080212,213900,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080212,214000,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080212,214100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,214200,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080212,214300,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080212,214400,0.9941,0.9945,0.9941,0.9945
AUDCHF,20080212,214500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,214600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,214700,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080212,214800,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,214900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,215000,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,215100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080212,215200,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080212,215300,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080212,215400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080212,215500,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080212,215600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080212,215700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080212,215800,0.9938,0.9938,0.9937,0.9938
AUDCHF,20080212,215900,0.9938,0.9944,0.9938,0.9944
AUDCHF,20080212,220000,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080212,220100,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080212,220200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080212,220300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080212,220400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,220500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080212,220600,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080212,220700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080212,220800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080212,220900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,221000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080212,221100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,221200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,221300,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080212,221400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080212,221500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,221600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,221700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,221800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080212,221900,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080212,222000,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080212,222100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080212,222200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,222300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,222400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,222500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,222600,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080212,222700,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080212,222800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080212,222900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,223000,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080212,223100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080212,223200,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080212,223300,0.9950,0.9950,0.9944,0.9944
AUDCHF,20080212,223400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080212,223500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080212,223600,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,223700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,223800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080212,223900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,224000,0.9948,0.9952,0.9948,0.9952
AUDCHF,20080212,224100,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080212,224200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080212,224300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080212,224400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080212,224500,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080212,224600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,224700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,224800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080212,224900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080212,225000,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080212,225100,0.9951,0.9954,0.9951,0.9954
AUDCHF,20080212,225200,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080212,225300,0.9956,0.9963,0.9956,0.9962
AUDCHF,20080212,225400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080212,225500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080212,225600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080212,225700,0.9957,0.9957,0.9956,0.9957
AUDCHF,20080212,225800,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080212,225900,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080212,230000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,230100,0.9950,0.9950,0.9946,0.9946
AUDCHF,20080212,230200,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080212,230300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080212,230400,0.9943,0.9944,0.9942,0.9942
AUDCHF,20080212,230500,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080212,230600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080212,230700,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080212,230800,0.9940,0.9944,0.9940,0.9940
AUDCHF,20080212,230900,0.9939,0.9940,0.9939,0.9939
AUDCHF,20080212,231000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080212,231100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080212,231200,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080212,231300,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080212,231400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080212,231500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080212,231600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080212,231700,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080212,231800,0.9938,0.9941,0.9938,0.9939
AUDCHF,20080212,231900,0.9940,0.9943,0.9940,0.9941
AUDCHF,20080212,232000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080212,232100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080212,232200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080212,232300,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080212,232400,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080212,232500,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080212,232600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,232700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080212,232800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080212,232900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,233000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080212,233100,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,233200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,233300,0.9947,0.9950,0.9947,0.9950
AUDCHF,20080212,233400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080212,233500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080212,233600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,233700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080212,233800,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080212,233900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080212,234000,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080212,234100,0.9951,0.9951,0.9945,0.9945
AUDCHF,20080212,234200,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080212,234300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080212,234400,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080212,234500,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080212,234600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,234700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080212,234800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080212,234900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,235000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080212,235100,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080212,235200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080212,235300,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080212,235400,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080212,235500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080212,235600,0.9955,0.9956,0.9955,0.9955
AUDCHF,20080212,235700,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080212,235800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080212,235900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080213,000000,0.9958,0.9960,0.9958,0.9960
AUDCAD,20080212,000100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,000200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080212,000300,0.9053,0.9053,0.9051,0.9052
AUDCAD,20080212,000400,0.9053,0.9053,0.9050,0.9050
AUDCAD,20080212,000500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080212,000600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080212,000700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080212,000800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080212,000900,0.9049,0.9051,0.9049,0.9051
AUDCAD,20080212,001000,0.9051,0.9052,0.9051,0.9052
AUDCAD,20080212,001100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,001200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080212,001300,0.9056,0.9057,0.9055,0.9055
AUDCAD,20080212,001400,0.9054,0.9054,0.9053,0.9054
AUDCAD,20080212,001500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,001600,0.9053,0.9053,0.9051,0.9053
AUDCAD,20080212,001700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,001800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080212,001900,0.9051,0.9053,0.9050,0.9053
AUDCAD,20080212,002000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,002100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,002200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080212,002300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,002400,0.9056,0.9057,0.9056,0.9056
AUDCAD,20080212,002500,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,002600,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080212,002700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,002800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,002900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,003000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,003100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,003200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,003300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,003400,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080212,003500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,003600,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080212,003700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,003800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,003900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,004000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,004100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,004200,0.9055,0.9057,0.9055,0.9057
AUDCAD,20080212,004300,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080212,004400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,004500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,004600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,004700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,004800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,004900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,005000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,005100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,005200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080212,005300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,005400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,005500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,005600,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,005700,0.9055,0.9057,0.9055,0.9056
AUDCAD,20080212,005800,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,005900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,010000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,010100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,010200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,010300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080212,010400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,010500,0.9063,0.9067,0.9063,0.9065
AUDCAD,20080212,010600,0.9064,0.9065,0.9064,0.9064
AUDCAD,20080212,010700,0.9063,0.9063,0.9060,0.9061
AUDCAD,20080212,010800,0.9061,0.9061,0.9058,0.9059
AUDCAD,20080212,010900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,011000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,011100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,011200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,011300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080212,011400,0.9063,0.9063,0.9059,0.9059
AUDCAD,20080212,011500,0.9058,0.9062,0.9057,0.9062
AUDCAD,20080212,011600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080212,011700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,011800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,011900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080212,012000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080212,012100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080212,012200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080212,012300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,012400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080212,012500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,012600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,012700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080212,012800,0.9062,0.9063,0.9062,0.9062
AUDCAD,20080212,012900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,013000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,013100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080212,013200,0.9058,0.9061,0.9058,0.9061
AUDCAD,20080212,013300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,013400,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080212,013500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,013600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,013700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,013800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,013900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080212,014000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,014100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,014200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,014300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080212,014400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,014500,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080212,014600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,014700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080212,014800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080212,014900,0.9050,0.9052,0.9050,0.9052
AUDCAD,20080212,015000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,015100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20080212,015200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,015300,0.9052,0.9053,0.9052,0.9053
AUDCAD,20080212,015400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080212,015500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,015600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20080212,015700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,015800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,015900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,020000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,020100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,020200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,020300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080212,020400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,020500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,020600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080212,020700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20080212,020800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080212,020900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,021000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,021100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080212,021200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080212,021300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20080212,021400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,021500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,021600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080212,021700,0.9052,0.9052,0.9051,0.9051
AUDCAD,20080212,021800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,021900,0.9051,0.9051,0.9050,0.9051
AUDCAD,20080212,022000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,022100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,022200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,022300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,022400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,022500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080212,022600,0.9050,0.9050,0.9047,0.9047
AUDCAD,20080212,022700,0.9048,0.9049,0.9048,0.9048
AUDCAD,20080212,022800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080212,022900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080212,023000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080212,023100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080212,023200,0.9053,0.9053,0.9051,0.9052
AUDCAD,20080212,023300,0.9053,0.9053,0.9051,0.9053
AUDCAD,20080212,023400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,023500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,023600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080212,023700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,023800,0.9057,0.9057,0.9054,0.9054
AUDCAD,20080212,023900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080212,024000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,024100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,024200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080212,024300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080212,024400,0.9057,0.9059,0.9057,0.9059
AUDCAD,20080212,024500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,024600,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080212,024700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,024800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,024900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,025000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,025100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,025200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080212,025300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,025400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,025500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,025600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,025700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080212,025800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,025900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,030000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20080212,030100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,030200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,030300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,030400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,030500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,030600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,030700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080212,030800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,030900,0.9056,0.9056,0.9055,0.9056
AUDCAD,20080212,031000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,031100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,031200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,031300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,031400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,031500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,031600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,031700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,031800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,031900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,032000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,032100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,032200,0.9057,0.9059,0.9057,0.9059
AUDCAD,20080212,032300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,032400,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080212,032500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080212,032600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,032700,0.9060,0.9061,0.9059,0.9059
AUDCAD,20080212,032800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,032900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,033000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080212,033100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,033200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,033300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,033400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,033500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,033600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20080212,033700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080212,033800,0.9060,0.9060,0.9059,0.9059
AUDCAD,20080212,033900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,034000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,034100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,034200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,034300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,034400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,034500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,034600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,034700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,034800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,034900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,035300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,035400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,035900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,040000,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080212,040100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,040200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,040300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,040400,0.9058,0.9059,0.9058,0.9058
AUDCAD,20080212,040500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080212,040600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,040700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,040800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,040900,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080212,041000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,041100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,041200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,041300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,041400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,041500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,041600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,041700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,041800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,041900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,042800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,042900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,043000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,043100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,043200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,043300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,043400,0.9057,0.9058,0.9057,0.9057
AUDCAD,20080212,043500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,043600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,043700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,043800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,043900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,044000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,044100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,044200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,044300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,044400,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,044500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,044600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,044700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,044800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,044900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,045000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,045100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,045200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,045300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,045400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,045500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,045600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,045700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,045800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080212,045900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20080212,050000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080212,050100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080212,050200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080212,050300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080212,050400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20080212,050500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080212,050600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,050700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,050800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,050900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,051000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,051100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,051200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,051300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080212,051400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080212,051500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080212,051600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080212,051700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,051800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,051900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,052000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,052100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,052200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080212,052300,0.9067,0.9072,0.9067,0.9072
AUDCAD,20080212,052400,0.9073,0.9076,0.9073,0.9075
AUDCAD,20080212,052500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080212,052600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20080212,052700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080212,052800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080212,052900,0.9070,0.9070,0.9069,0.9070
AUDCAD,20080212,053000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080212,053100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080212,053200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080212,053300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,053400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,053500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20080212,053600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,053700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080212,053800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080212,053900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080212,054000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080212,054100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080212,054200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080212,054300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080212,054400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,054500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,054600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080212,054700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,054800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,054900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,055000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,055100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,055200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,055300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,055400,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080212,055500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080212,055600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080212,055700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080212,055800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080212,055900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080212,060000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080212,060100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20080212,060200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080212,060300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080212,060400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080212,060500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20080212,060600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080212,060700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,060800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080212,060900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080212,061000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20080212,061100,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080212,061200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080212,061300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080212,061400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080212,061500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080212,061600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,061700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080212,061800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080212,061900,0.9067,0.9067,0.9066,0.9067
AUDCAD,20080212,062000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,062100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,062200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,062300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,062400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080212,062500,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080212,062600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,062700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,062800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,062900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080212,063000,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080212,063100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080212,063200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,063300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,063400,0.9068,0.9068,0.9067,0.9068
AUDCAD,20080212,063500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,063600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,063700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,063800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,063900,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080212,064000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20080212,064100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080212,064200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080212,064300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,064400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,064500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,064600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,064700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,064800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080212,064900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,065000,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080212,065100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080212,065200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080212,065300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080212,065400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080212,065500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080212,065600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,065700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080212,065800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080212,065900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080212,070000,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080212,070100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,070200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080212,070300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,070400,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080212,070500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080212,070600,0.9067,0.9067,0.9062,0.9062
AUDCAD,20080212,070700,0.9061,0.9061,0.9059,0.9061
AUDCAD,20080212,070800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,070900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,071000,0.9059,0.9059,0.9051,0.9051
AUDCAD,20080212,071100,0.9052,0.9055,0.9052,0.9055
AUDCAD,20080212,071200,0.9055,0.9056,0.9054,0.9056
AUDCAD,20080212,071300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,071400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,071500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,071600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,071700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,071800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,071900,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080212,072000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,072100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080212,072200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080212,072300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,072400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20080212,072500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,072600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,072700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,072800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080212,072900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,073000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,073100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,073200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,073300,0.9061,0.9061,0.9060,0.9061
AUDCAD,20080212,073400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,073500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080212,073600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,073700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,073800,0.9058,0.9059,0.9058,0.9058
AUDCAD,20080212,073900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,074000,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080212,074100,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,074200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080212,074300,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080212,074400,0.9062,0.9063,0.9062,0.9062
AUDCAD,20080212,074500,0.9061,0.9061,0.9060,0.9061
AUDCAD,20080212,074600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,074700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,074800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,074900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,075000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080212,075100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,075200,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080212,075300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,075400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,075500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080212,075600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,075700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,075800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20080212,075900,0.9059,0.9061,0.9059,0.9061
AUDCAD,20080212,080000,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080212,080100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,080200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,080300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080212,080400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,080500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,080600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,080700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080212,080800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,080900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,081000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,081100,0.9059,0.9061,0.9059,0.9061
AUDCAD,20080212,081200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,081300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,081400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,081500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080212,081600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,081700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,081800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080212,081900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080212,082000,0.9062,0.9062,0.9061,0.9062
AUDCAD,20080212,082100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,082200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,082300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080212,082400,0.9061,0.9061,0.9058,0.9058
AUDCAD,20080212,082500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,082600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,082700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,082800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080212,082900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,083000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,083100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20080212,083200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,083300,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080212,083400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,083500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,083600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,083700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,083800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,083900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,084000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,084100,0.9055,0.9055,0.9053,0.9053
AUDCAD,20080212,084200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,084300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,084400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,084500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,084600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,084700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,084800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080212,084900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,085000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,085100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080212,085200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080212,085300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,085400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,085500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080212,085600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080212,085700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,085800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080212,085900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,090000,0.9055,0.9055,0.9052,0.9052
AUDCAD,20080212,090100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080212,090200,0.9050,0.9050,0.9047,0.9047
AUDCAD,20080212,090300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080212,090400,0.9050,0.9053,0.9050,0.9052
AUDCAD,20080212,090500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080212,090600,0.9050,0.9051,0.9049,0.9051
AUDCAD,20080212,090700,0.9052,0.9053,0.9051,0.9051
AUDCAD,20080212,090800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080212,090900,0.9050,0.9050,0.9049,0.9050
AUDCAD,20080212,091000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20080212,091100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080212,091200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080212,091300,0.9050,0.9050,0.9049,0.9050
AUDCAD,20080212,091400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20080212,091500,0.9051,0.9053,0.9051,0.9052
AUDCAD,20080212,091600,0.9051,0.9052,0.9050,0.9050
AUDCAD,20080212,091700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080212,091800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080212,091900,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080212,092000,0.9054,0.9057,0.9054,0.9057
AUDCAD,20080212,092100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,092200,0.9060,0.9060,0.9057,0.9057
AUDCAD,20080212,092300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,092400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,092500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,092600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,092700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080212,092800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080212,092900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080212,093000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,093100,0.9055,0.9060,0.9055,0.9060
AUDCAD,20080212,093200,0.9061,0.9062,0.9061,0.9061
AUDCAD,20080212,093300,0.9060,0.9061,0.9057,0.9061
AUDCAD,20080212,093400,0.9060,0.9061,0.9059,0.9059
AUDCAD,20080212,093500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,093600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,093700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20080212,093800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080212,093900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080212,094000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,094100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,094200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,094300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,094400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,094500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,094600,0.9058,0.9058,0.9057,0.9058
AUDCAD,20080212,094700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080212,094800,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080212,094900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,095000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080212,095100,0.9059,0.9062,0.9059,0.9062
AUDCAD,20080212,095200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,095300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,095400,0.9061,0.9065,0.9061,0.9064
AUDCAD,20080212,095500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080212,095600,0.9062,0.9064,0.9062,0.9063
AUDCAD,20080212,095700,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080212,095800,0.9062,0.9062,0.9061,0.9062
AUDCAD,20080212,095900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,100000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,100100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,100200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080212,100300,0.9062,0.9066,0.9062,0.9066
AUDCAD,20080212,100400,0.9067,0.9069,0.9067,0.9068
AUDCAD,20080212,100500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080212,100600,0.9069,0.9071,0.9069,0.9070
AUDCAD,20080212,100700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080212,100800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,100900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,101000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,101100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080212,101200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080212,101300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080212,101400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080212,101500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080212,101600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,101700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,101800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,101900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,102000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,102100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080212,102200,0.9069,0.9069,0.9065,0.9065
AUDCAD,20080212,102300,0.9064,0.9064,0.9061,0.9062
AUDCAD,20080212,102400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080212,102500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,102600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080212,102700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,102800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,102900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20080212,103000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,103100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,103200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080212,103300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080212,103400,0.9066,0.9066,0.9064,0.9064
AUDCAD,20080212,103500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080212,103600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,103700,0.9064,0.9065,0.9062,0.9062
AUDCAD,20080212,103800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,103900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,104000,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080212,104100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,104200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080212,104300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080212,104400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080212,104500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,104600,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080212,104700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,104800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080212,104900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080212,105000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20080212,105100,0.9054,0.9054,0.9050,0.9050
AUDCAD,20080212,105200,0.9050,0.9053,0.9050,0.9053
AUDCAD,20080212,105300,0.9054,0.9057,0.9054,0.9057
AUDCAD,20080212,105400,0.9057,0.9057,0.9053,0.9053
AUDCAD,20080212,105500,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080212,105600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080212,105700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080212,105800,0.9046,0.9048,0.9046,0.9048
AUDCAD,20080212,105900,0.9049,0.9049,0.9046,0.9046
AUDCAD,20080212,110000,0.9045,0.9045,0.9043,0.9043
AUDCAD,20080212,110100,0.9044,0.9047,0.9044,0.9047
AUDCAD,20080212,110200,0.9048,0.9048,0.9043,0.9043
AUDCAD,20080212,110300,0.9044,0.9045,0.9044,0.9044
AUDCAD,20080212,110400,0.9044,0.9046,0.9044,0.9045
AUDCAD,20080212,110500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080212,110600,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080212,110700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,110800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080212,110900,0.9041,0.9041,0.9039,0.9039
AUDCAD,20080212,111000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,111100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,111200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20080212,111300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,111400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080212,111500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,111600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,111700,0.9041,0.9041,0.9038,0.9038
AUDCAD,20080212,111800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080212,111900,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080212,112000,0.9036,0.9041,0.9036,0.9041
AUDCAD,20080212,112100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,112200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080212,112300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080212,112400,0.9043,0.9044,0.9042,0.9042
AUDCAD,20080212,112500,0.9041,0.9042,0.9040,0.9042
AUDCAD,20080212,112600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080212,112700,0.9041,0.9041,0.9040,0.9041
AUDCAD,20080212,112800,0.9041,0.9044,0.9040,0.9044
AUDCAD,20080212,112900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080212,113000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,113100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,113200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,113300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,113400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,113500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,113600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,113700,0.9044,0.9047,0.9044,0.9047
AUDCAD,20080212,113800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080212,113900,0.9046,0.9046,0.9043,0.9043
AUDCAD,20080212,114000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,114100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,114200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,114300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,114400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080212,114500,0.9040,0.9040,0.9039,0.9040
AUDCAD,20080212,114600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080212,114700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080212,114800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,114900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,115000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,115100,0.9042,0.9043,0.9042,0.9042
AUDCAD,20080212,115200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,115300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,115400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,115500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,115600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,115700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,115800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,115900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080212,120000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080212,120100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,120200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,120300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080212,120400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080212,120500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080212,120600,0.9035,0.9038,0.9035,0.9036
AUDCAD,20080212,120700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080212,120800,0.9035,0.9036,0.9035,0.9035
AUDCAD,20080212,120900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080212,121000,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080212,121100,0.9030,0.9030,0.9026,0.9026
AUDCAD,20080212,121200,0.9025,0.9025,0.9022,0.9022
AUDCAD,20080212,121300,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080212,121400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080212,121500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080212,121600,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080212,121700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080212,121800,0.9026,0.9028,0.9025,0.9028
AUDCAD,20080212,121900,0.9029,0.9035,0.9029,0.9035
AUDCAD,20080212,122000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,122100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,122200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,122300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080212,122400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,122500,0.9033,0.9036,0.9033,0.9036
AUDCAD,20080212,122600,0.9037,0.9040,0.9037,0.9040
AUDCAD,20080212,122700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,122800,0.9040,0.9040,0.9038,0.9040
AUDCAD,20080212,122900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,123000,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080212,123100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080212,123200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,123300,0.9035,0.9035,0.9034,0.9035
AUDCAD,20080212,123400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080212,123500,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080212,123600,0.9033,0.9035,0.9033,0.9034
AUDCAD,20080212,123700,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080212,123800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080212,123900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,124000,0.9033,0.9038,0.9033,0.9038
AUDCAD,20080212,124100,0.9038,0.9039,0.9038,0.9038
AUDCAD,20080212,124200,0.9037,0.9037,0.9035,0.9035
AUDCAD,20080212,124300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,124400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,124500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080212,124600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080212,124700,0.9038,0.9041,0.9038,0.9041
AUDCAD,20080212,124800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,124900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080212,125000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080212,125100,0.9040,0.9048,0.9040,0.9048
AUDCAD,20080212,125200,0.9048,0.9048,0.9046,0.9046
AUDCAD,20080212,125300,0.9047,0.9048,0.9046,0.9047
AUDCAD,20080212,125400,0.9047,0.9054,0.9047,0.9054
AUDCAD,20080212,125500,0.9053,0.9053,0.9052,0.9053
AUDCAD,20080212,125600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,125700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080212,125800,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080212,125900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080212,130000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080212,130100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080212,130200,0.9051,0.9052,0.9050,0.9052
AUDCAD,20080212,130300,0.9053,0.9055,0.9053,0.9055
AUDCAD,20080212,130400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080212,130500,0.9054,0.9054,0.9051,0.9051
AUDCAD,20080212,130600,0.9051,0.9051,0.9050,0.9051
AUDCAD,20080212,130700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20080212,130800,0.9054,0.9057,0.9054,0.9056
AUDCAD,20080212,130900,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080212,131000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,131100,0.9060,0.9060,0.9057,0.9060
AUDCAD,20080212,131200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,131300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,131400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080212,131500,0.9057,0.9057,0.9054,0.9054
AUDCAD,20080212,131600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080212,131700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080212,131800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080212,131900,0.9049,0.9049,0.9046,0.9046
AUDCAD,20080212,132000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080212,132100,0.9047,0.9047,0.9046,0.9047
AUDCAD,20080212,132200,0.9048,0.9049,0.9046,0.9046
AUDCAD,20080212,132300,0.9045,0.9046,0.9045,0.9045
AUDCAD,20080212,132400,0.9045,0.9046,0.9044,0.9046
AUDCAD,20080212,132500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080212,132600,0.9049,0.9050,0.9048,0.9048
AUDCAD,20080212,132700,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080212,132800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080212,132900,0.9048,0.9050,0.9048,0.9050
AUDCAD,20080212,133000,0.9051,0.9052,0.9051,0.9052
AUDCAD,20080212,133100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080212,133200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20080212,133300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20080212,133400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080212,133500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080212,133600,0.9059,0.9061,0.9059,0.9061
AUDCAD,20080212,133700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,133800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,133900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,134000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080212,134100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,134200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080212,134300,0.9064,0.9064,0.9060,0.9060
AUDCAD,20080212,134400,0.9060,0.9060,0.9059,0.9060
AUDCAD,20080212,134500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080212,134600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080212,134700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080212,134800,0.9061,0.9063,0.9061,0.9062
AUDCAD,20080212,134900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080212,135000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080212,135100,0.9060,0.9061,0.9058,0.9058
AUDCAD,20080212,135200,0.9058,0.9058,0.9052,0.9052
AUDCAD,20080212,135300,0.9051,0.9051,0.9049,0.9050
AUDCAD,20080212,135400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080212,135500,0.9052,0.9054,0.9052,0.9054
AUDCAD,20080212,135600,0.9055,0.9056,0.9055,0.9055
AUDCAD,20080212,135700,0.9054,0.9059,0.9054,0.9057
AUDCAD,20080212,135800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080212,135900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,140000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080212,140100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080212,140200,0.9063,0.9063,0.9056,0.9056
AUDCAD,20080212,140300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20080212,140400,0.9054,0.9055,0.9054,0.9054
AUDCAD,20080212,140500,0.9053,0.9055,0.9053,0.9055
AUDCAD,20080212,140600,0.9056,0.9057,0.9050,0.9051
AUDCAD,20080212,140700,0.9052,0.9057,0.9052,0.9057
AUDCAD,20080212,140800,0.9058,0.9059,0.9053,0.9053
AUDCAD,20080212,140900,0.9052,0.9053,0.9050,0.9050
AUDCAD,20080212,141000,0.9049,0.9049,0.9047,0.9049
AUDCAD,20080212,141100,0.9050,0.9050,0.9047,0.9047
AUDCAD,20080212,141200,0.9046,0.9046,0.9045,0.9045
AUDCAD,20080212,141300,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080212,141400,0.9041,0.9042,0.9039,0.9041
AUDCAD,20080212,141500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080212,141600,0.9042,0.9044,0.9036,0.9036
AUDCAD,20080212,141700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,141800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,141900,0.9041,0.9044,0.9041,0.9044
AUDCAD,20080212,142000,0.9044,0.9047,0.9044,0.9047
AUDCAD,20080212,142100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080212,142200,0.9046,0.9047,0.9045,0.9047
AUDCAD,20080212,142300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080212,142400,0.9048,0.9049,0.9047,0.9047
AUDCAD,20080212,142500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080212,142600,0.9048,0.9048,0.9045,0.9045
AUDCAD,20080212,142700,0.9044,0.9048,0.9044,0.9048
AUDCAD,20080212,142800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080212,142900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080212,143000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080212,143100,0.9051,0.9052,0.9051,0.9052
AUDCAD,20080212,143200,0.9051,0.9051,0.9048,0.9048
AUDCAD,20080212,143300,0.9047,0.9047,0.9045,0.9045
AUDCAD,20080212,143400,0.9045,0.9046,0.9045,0.9045
AUDCAD,20080212,143500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080212,143600,0.9046,0.9046,0.9044,0.9045
AUDCAD,20080212,143700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080212,143800,0.9041,0.9041,0.9035,0.9035
AUDCAD,20080212,143900,0.9034,0.9034,0.9032,0.9033
AUDCAD,20080212,144000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080212,144100,0.9036,0.9038,0.9035,0.9035
AUDCAD,20080212,144200,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080212,144300,0.9038,0.9042,0.9038,0.9042
AUDCAD,20080212,144400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080212,144500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080212,144600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080212,144700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080212,144800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,144900,0.9040,0.9041,0.9039,0.9041
AUDCAD,20080212,145000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,145100,0.9043,0.9044,0.9042,0.9042
AUDCAD,20080212,145200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080212,145300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080212,145400,0.9045,0.9045,0.9041,0.9041
AUDCAD,20080212,145500,0.9041,0.9041,0.9036,0.9036
AUDCAD,20080212,145600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080212,145700,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080212,145800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080212,145900,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080212,150000,0.9036,0.9036,0.9033,0.9033
AUDCAD,20080212,150100,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080212,150200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080212,150300,0.9028,0.9031,0.9028,0.9030
AUDCAD,20080212,150400,0.9029,0.9029,0.9026,0.9026
AUDCAD,20080212,150500,0.9025,0.9027,0.9023,0.9027
AUDCAD,20080212,150600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080212,150700,0.9024,0.9025,0.9023,0.9023
AUDCAD,20080212,150800,0.9021,0.9025,0.9018,0.9025
AUDCAD,20080212,150900,0.9026,0.9028,0.9025,0.9025
AUDCAD,20080212,151000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,151100,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080212,151200,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080212,151300,0.9022,0.9024,0.9022,0.9022
AUDCAD,20080212,151400,0.9023,0.9026,0.9023,0.9026
AUDCAD,20080212,151500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080212,151600,0.9028,0.9029,0.9026,0.9026
AUDCAD,20080212,151700,0.9025,0.9025,0.9023,0.9024
AUDCAD,20080212,151800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,151900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080212,152000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,152100,0.9028,0.9028,0.9024,0.9024
AUDCAD,20080212,152200,0.9022,0.9029,0.9022,0.9029
AUDCAD,20080212,152300,0.9029,0.9031,0.9029,0.9030
AUDCAD,20080212,152400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20080212,152500,0.9027,0.9030,0.9027,0.9030
AUDCAD,20080212,152600,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080212,152700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080212,152800,0.9029,0.9029,0.9024,0.9024
AUDCAD,20080212,152900,0.9022,0.9024,0.9022,0.9022
AUDCAD,20080212,153000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080212,153100,0.9023,0.9023,0.9021,0.9022
AUDCAD,20080212,153200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080212,153300,0.9020,0.9020,0.9018,0.9019
AUDCAD,20080212,153400,0.9020,0.9021,0.9018,0.9018
AUDCAD,20080212,153500,0.9019,0.9019,0.9018,0.9019
AUDCAD,20080212,153600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080212,153700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080212,153800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080212,153900,0.9021,0.9022,0.9021,0.9021
AUDCAD,20080212,154000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080212,154100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080212,154200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080212,154300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080212,154400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080212,154500,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080212,154600,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080212,154700,0.9015,0.9020,0.9015,0.9020
AUDCAD,20080212,154800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080212,154900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080212,155000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080212,155100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080212,155200,0.9018,0.9022,0.9018,0.9022
AUDCAD,20080212,155300,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080212,155400,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080212,155500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080212,155600,0.9024,0.9024,0.9019,0.9021
AUDCAD,20080212,155700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080212,155800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080212,155900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080212,160000,0.9023,0.9027,0.9023,0.9027
AUDCAD,20080212,160100,0.9028,0.9033,0.9028,0.9033
AUDCAD,20080212,160200,0.9033,0.9033,0.9032,0.9033
AUDCAD,20080212,160300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,160400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,160500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080212,160600,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080212,160700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080212,160800,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080212,160900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080212,161000,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080212,161100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,161200,0.9033,0.9034,0.9032,0.9034
AUDCAD,20080212,161300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,161400,0.9036,0.9036,0.9034,0.9034
AUDCAD,20080212,161500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080212,161600,0.9035,0.9037,0.9035,0.9036
AUDCAD,20080212,161700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080212,161800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,161900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080212,162000,0.9033,0.9036,0.9033,0.9033
AUDCAD,20080212,162100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080212,162200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,162300,0.9034,0.9035,0.9033,0.9033
AUDCAD,20080212,162400,0.9033,0.9033,0.9029,0.9029
AUDCAD,20080212,162500,0.9028,0.9030,0.9028,0.9030
AUDCAD,20080212,162600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,162700,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080212,162800,0.9035,0.9035,0.9032,0.9033
AUDCAD,20080212,162900,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080212,163000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,163100,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080212,163200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080212,163300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080212,163400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080212,163500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,163600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,163700,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080212,163800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080212,163900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,164000,0.9033,0.9035,0.9033,0.9033
AUDCAD,20080212,164100,0.9032,0.9032,0.9029,0.9030
AUDCAD,20080212,164200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080212,164300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,164400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20080212,164500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080212,164600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080212,164700,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080212,164800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,164900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,165000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,165100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,165200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,165300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,165400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080212,165500,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080212,165600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,165700,0.9039,0.9041,0.9038,0.9041
AUDCAD,20080212,165800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080212,165900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080212,170000,0.9043,0.9046,0.9042,0.9042
AUDCAD,20080212,170100,0.9041,0.9041,0.9035,0.9035
AUDCAD,20080212,170200,0.9034,0.9034,0.9033,0.9034
AUDCAD,20080212,170300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,170400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,170500,0.9035,0.9035,0.9034,0.9035
AUDCAD,20080212,170600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,170700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080212,170800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,170900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,171000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,171100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080212,171200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080212,171300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080212,171400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080212,171500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080212,171600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,171700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,171800,0.9028,0.9030,0.9028,0.9030
AUDCAD,20080212,171900,0.9030,0.9031,0.9029,0.9029
AUDCAD,20080212,172000,0.9029,0.9029,0.9028,0.9029
AUDCAD,20080212,172100,0.9029,0.9029,0.9027,0.9027
AUDCAD,20080212,172200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080212,172300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080212,172400,0.9022,0.9023,0.9021,0.9021
AUDCAD,20080212,172500,0.9021,0.9022,0.9020,0.9022
AUDCAD,20080212,172600,0.9023,0.9024,0.9023,0.9023
AUDCAD,20080212,172700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080212,172800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080212,172900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080212,173000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080212,173100,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080212,173200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,173300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,173400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,173500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,173600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080212,173700,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080212,173800,0.9028,0.9029,0.9028,0.9028
AUDCAD,20080212,173900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080212,174000,0.9027,0.9027,0.9026,0.9027
AUDCAD,20080212,174100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080212,174200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080212,174300,0.9028,0.9028,0.9025,0.9026
AUDCAD,20080212,174400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080212,174500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,174600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,174700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,174800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080212,174900,0.9023,0.9023,0.9022,0.9023
AUDCAD,20080212,175000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080212,175100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080212,175200,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080212,175300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080212,175400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080212,175500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080212,175600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080212,175700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080212,175800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080212,175900,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080212,180000,0.9023,0.9024,0.9021,0.9024
AUDCAD,20080212,180100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080212,180200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080212,180300,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080212,180400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080212,180500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,180600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080212,180700,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080212,180800,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080212,180900,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080212,181000,0.9036,0.9040,0.9036,0.9039
AUDCAD,20080212,181100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,181200,0.9040,0.9040,0.9039,0.9040
AUDCAD,20080212,181300,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080212,181400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,181500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,181600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,181700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080212,181800,0.9033,0.9033,0.9029,0.9029
AUDCAD,20080212,181900,0.9028,0.9030,0.9028,0.9028
AUDCAD,20080212,182000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,182100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080212,182200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080212,182300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080212,182400,0.9022,0.9022,0.9015,0.9019
AUDCAD,20080212,182500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20080212,182600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080212,182700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080212,182800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080212,182900,0.9018,0.9023,0.9018,0.9023
AUDCAD,20080212,183000,0.9024,0.9024,0.9023,0.9024
AUDCAD,20080212,183100,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080212,183200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080212,183300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080212,183400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080212,183500,0.9023,0.9023,0.9021,0.9021
AUDCAD,20080212,183600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080212,183700,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080212,183800,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080212,183900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080212,184000,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080212,184100,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080212,184200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080212,184300,0.9030,0.9030,0.9026,0.9026
AUDCAD,20080212,184400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080212,184500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080212,184600,0.9025,0.9025,0.9022,0.9023
AUDCAD,20080212,184700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080212,184800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080212,184900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080212,185000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080212,185100,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080212,185200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080212,185300,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080212,185400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080212,185500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080212,185600,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080212,185700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080212,185800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080212,185900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,190000,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080212,190100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,190200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,190300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,190400,0.9033,0.9034,0.9032,0.9032
AUDCAD,20080212,190500,0.9033,0.9034,0.9032,0.9032
AUDCAD,20080212,190600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,190700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080212,190800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,190900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080212,191000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080212,191100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,191200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080212,191300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080212,191400,0.9038,0.9039,0.9038,0.9038
AUDCAD,20080212,191500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,191600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080212,191700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080212,191800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,191900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080212,192000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,192100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080212,192200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,192300,0.9040,0.9040,0.9037,0.9037
AUDCAD,20080212,192400,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080212,192500,0.9038,0.9038,0.9034,0.9034
AUDCAD,20080212,192600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,192700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,192800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080212,192900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,193000,0.9031,0.9031,0.9029,0.9030
AUDCAD,20080212,193100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080212,193200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080212,193300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,193400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080212,193500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080212,193600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,193700,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080212,193800,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080212,193900,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080212,194000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080212,194100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080212,194200,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080212,194300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,194400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,194500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080212,194600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,194700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,194800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,194900,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080212,195000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,195100,0.9035,0.9035,0.9033,0.9034
AUDCAD,20080212,195200,0.9034,0.9034,0.9032,0.9033
AUDCAD,20080212,195300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,195400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,195500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,195600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,195700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080212,195800,0.9034,0.9034,0.9033,0.9034
AUDCAD,20080212,195900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080212,200000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,200100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080212,200200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080212,200300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080212,200400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,200500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080212,200600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080212,200700,0.9038,0.9038,0.9037,0.9038
AUDCAD,20080212,200800,0.9038,0.9038,0.9037,0.9038
AUDCAD,20080212,200900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080212,201000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,201100,0.9042,0.9042,0.9039,0.9039
AUDCAD,20080212,201200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,201300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080212,201400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080212,201500,0.9039,0.9041,0.9039,0.9040
AUDCAD,20080212,201600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080212,201700,0.9038,0.9039,0.9037,0.9037
AUDCAD,20080212,201800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,201900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080212,202000,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080212,202100,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080212,202200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080212,202300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080212,202400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080212,202500,0.9039,0.9040,0.9039,0.9039
AUDCAD,20080212,202600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,202700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,202800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080212,202900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080212,203000,0.9039,0.9041,0.9039,0.9041
AUDCAD,20080212,203100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080212,203200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080212,203300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,203400,0.9040,0.9043,0.9040,0.9043
AUDCAD,20080212,203500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080212,203600,0.9043,0.9043,0.9041,0.9041
AUDCAD,20080212,203700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,203800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,203900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,204000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,204100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,204200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080212,204300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,204400,0.9042,0.9047,0.9042,0.9047
AUDCAD,20080212,204500,0.9047,0.9047,0.9043,0.9043
AUDCAD,20080212,204600,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,204700,0.9043,0.9045,0.9043,0.9045
AUDCAD,20080212,204800,0.9046,0.9047,0.9044,0.9044
AUDCAD,20080212,204900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080212,205000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080212,205100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,205200,0.9043,0.9043,0.9042,0.9043
AUDCAD,20080212,205300,0.9044,0.9047,0.9044,0.9046
AUDCAD,20080212,205400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20080212,205500,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080212,205600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080212,205700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080212,205800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080212,205900,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080212,210000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,210100,0.9044,0.9046,0.9043,0.9043
AUDCAD,20080212,210200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,210300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080212,210400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080212,210500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,210600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,210700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,210800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080212,210900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,211000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080212,211100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,211200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080212,211300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,211400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,211500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,211600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080212,211700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,211800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,211900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,212000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,212100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,212200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080212,212300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,212400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,212500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080212,212600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,212700,0.9039,0.9040,0.9038,0.9038
AUDCAD,20080212,212800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,212900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080212,213000,0.9041,0.9043,0.9041,0.9043
AUDCAD,20080212,213100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080212,213200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,213300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080212,213400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080212,213500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,213600,0.9044,0.9044,0.9041,0.9041
AUDCAD,20080212,213700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,213800,0.9043,0.9043,0.9041,0.9041
AUDCAD,20080212,213900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080212,214000,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080212,214100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080212,214200,0.9036,0.9036,0.9033,0.9033
AUDCAD,20080212,214300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,214400,0.9032,0.9034,0.9032,0.9034
AUDCAD,20080212,214500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,214600,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080212,214700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080212,214800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080212,214900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,215000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080212,215100,0.9037,0.9037,0.9034,0.9034
AUDCAD,20080212,215200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,215300,0.9032,0.9033,0.9031,0.9031
AUDCAD,20080212,215400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,215500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080212,215600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,215700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080212,215800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080212,215900,0.9029,0.9033,0.9029,0.9033
AUDCAD,20080212,220000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080212,220100,0.9034,0.9035,0.9033,0.9034
AUDCAD,20080212,220200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080212,220300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080212,220400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,220500,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080212,220600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080212,220700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,220800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080212,220900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,221000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,221100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080212,221200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,221300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,221400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080212,221500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080212,221600,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080212,221700,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080212,221800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080212,221900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080212,222000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,222100,0.9033,0.9034,0.9033,0.9033
AUDCAD,20080212,222200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,222300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,222400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,222500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080212,222600,0.9035,0.9039,0.9035,0.9039
AUDCAD,20080212,222700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080212,222800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080212,222900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080212,223000,0.9042,0.9046,0.9042,0.9046
AUDCAD,20080212,223100,0.9047,0.9048,0.9047,0.9047
AUDCAD,20080212,223200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080212,223300,0.9047,0.9047,0.9043,0.9043
AUDCAD,20080212,223400,0.9043,0.9043,0.9042,0.9043
AUDCAD,20080212,223500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,223600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080212,223700,0.9045,0.9045,0.9043,0.9043
AUDCAD,20080212,223800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,223900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080212,224000,0.9045,0.9049,0.9045,0.9049
AUDCAD,20080212,224100,0.9048,0.9048,0.9043,0.9043
AUDCAD,20080212,224200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,224300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,224400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080212,224500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080212,224600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080212,224700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080212,224800,0.9046,0.9046,0.9045,0.9045
AUDCAD,20080212,224900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080212,225000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080212,225100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080212,225200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080212,225300,0.9046,0.9049,0.9046,0.9049
AUDCAD,20080212,225400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20080212,225500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20080212,225600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080212,225700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080212,225800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080212,225900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20080212,230000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080212,230100,0.9043,0.9043,0.9041,0.9041
AUDCAD,20080212,230200,0.9040,0.9040,0.9036,0.9036
AUDCAD,20080212,230300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080212,230400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080212,230500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,230600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20080212,230700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080212,230800,0.9035,0.9037,0.9032,0.9032
AUDCAD,20080212,230900,0.9033,0.9034,0.9032,0.9032
AUDCAD,20080212,231000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080212,231100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080212,231200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080212,231300,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080212,231400,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080212,231500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080212,231600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080212,231700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,231800,0.9033,0.9035,0.9033,0.9034
AUDCAD,20080212,231900,0.9033,0.9036,0.9033,0.9035
AUDCAD,20080212,232000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080212,232100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080212,232200,0.9036,0.9036,0.9035,0.9036
AUDCAD,20080212,232300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,232400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,232500,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080212,232600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,232700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080212,232800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080212,232900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,233000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,233100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080212,233200,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080212,233300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080212,233400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080212,233500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,233600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,233700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,233800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,233900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080212,234000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080212,234100,0.9035,0.9035,0.9029,0.9029
AUDCAD,20080212,234200,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080212,234300,0.9025,0.9029,0.9025,0.9029
AUDCAD,20080212,234400,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080212,234500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080212,234600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080212,234700,0.9029,0.9029,0.9028,0.9029
AUDCAD,20080212,234800,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080212,234900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080212,235000,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080212,235100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080212,235200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080212,235300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080212,235400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080212,235500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080212,235600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080212,235700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20080212,235800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080212,235900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080213,000000,0.9036,0.9037,0.9036,0.9037
AUDNZD,20080212,000100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,000200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080212,000300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,000400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080212,000500,1.1455,1.1459,1.1454,1.1459
AUDNZD,20080212,000600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080212,000700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080212,000800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,000900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,001000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,001100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,001200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080212,001300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080212,001400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080212,001500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,001600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080212,001700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080212,001800,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080212,001900,1.1459,1.1464,1.1458,1.1464
AUDNZD,20080212,002000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080212,002100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,002200,1.1469,1.1471,1.1469,1.1470
AUDNZD,20080212,002300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080212,002400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,002500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,002600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080212,002700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,002800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,002900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,003000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,003100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,003200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080212,003300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080212,003400,1.1471,1.1472,1.1470,1.1472
AUDNZD,20080212,003500,1.1473,1.1474,1.1473,1.1473
AUDNZD,20080212,003600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080212,003700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080212,003800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080212,003900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080212,004000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080212,004100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080212,004200,1.1465,1.1473,1.1465,1.1473
AUDNZD,20080212,004300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080212,004400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,004500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080212,004600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080212,004700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080212,004800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,004900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,005000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,005100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,005200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080212,005300,1.1467,1.1468,1.1466,1.1468
AUDNZD,20080212,005400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080212,005500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080212,005600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,005700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080212,005800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,005900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,010000,1.1468,1.1474,1.1468,1.1474
AUDNZD,20080212,010100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080212,010200,1.1475,1.1478,1.1475,1.1475
AUDNZD,20080212,010300,1.1477,1.1478,1.1474,1.1474
AUDNZD,20080212,010400,1.1472,1.1473,1.1472,1.1472
AUDNZD,20080212,010500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080212,010600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080212,010700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080212,010800,1.1469,1.1469,1.1466,1.1466
AUDNZD,20080212,010900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080212,011000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080212,011100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,011200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,011300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080212,011400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080212,011500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080212,011600,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080212,011700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080212,011800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080212,011900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080212,012000,1.1477,1.1481,1.1477,1.1481
AUDNZD,20080212,012100,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080212,012200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080212,012300,1.1473,1.1475,1.1472,1.1475
AUDNZD,20080212,012400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080212,012500,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080212,012600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080212,012700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080212,012800,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080212,012900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080212,013000,1.1477,1.1482,1.1477,1.1482
AUDNZD,20080212,013100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080212,013200,1.1481,1.1481,1.1478,1.1480
AUDNZD,20080212,013300,1.1479,1.1480,1.1478,1.1480
AUDNZD,20080212,013400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080212,013500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080212,013600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080212,013700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080212,013800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080212,013900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080212,014000,1.1475,1.1475,1.1471,1.1471
AUDNZD,20080212,014100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080212,014200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,014300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080212,014400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080212,014500,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080212,014600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080212,014700,1.1467,1.1471,1.1467,1.1471
AUDNZD,20080212,014800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080212,014900,1.1474,1.1475,1.1470,1.1470
AUDNZD,20080212,015000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080212,015100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080212,015200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080212,015300,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080212,015400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080212,015500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,015600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,015700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080212,015800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080212,015900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080212,020000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080212,020100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080212,020200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080212,020300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080212,020400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080212,020500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080212,020600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080212,020700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,020800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,020900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,021000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,021100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080212,021200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080212,021300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20080212,021400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080212,021500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,021600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080212,021700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080212,021800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080212,021900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,022000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,022100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,022200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,022300,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080212,022400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080212,022500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080212,022600,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080212,022700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080212,022800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080212,022900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080212,023000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080212,023100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080212,023200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080212,023300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080212,023400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080212,023500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080212,023600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080212,023700,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080212,023800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080212,023900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,024000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080212,024100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,024200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,024300,1.1471,1.1471,1.1470,1.1471
AUDNZD,20080212,024400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080212,024500,1.1472,1.1473,1.1472,1.1472
AUDNZD,20080212,024600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080212,024700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080212,024800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,024900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080212,025000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,025100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080212,025200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080212,025300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080212,025400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080212,025500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080212,025600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080212,025700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080212,025800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,025900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,030000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080212,030100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,030200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,030300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,030400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,030500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,030600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080212,030700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080212,030800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,030900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080212,031000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,031100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,031200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080212,031300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080212,031400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080212,031500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20080212,031600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080212,031700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080212,031800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,031900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080212,032000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080212,032100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080212,032200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080212,032300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080212,032400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,032500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080212,032600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080212,032700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080212,032800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080212,032900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080212,033000,1.1465,1.1466,1.1464,1.1466
AUDNZD,20080212,033100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080212,033200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080212,033300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080212,033400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080212,033500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080212,033600,1.1462,1.1463,1.1461,1.1463
AUDNZD,20080212,033700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080212,033800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080212,033900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080212,034000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,034100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,034200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,034300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080212,034400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080212,034500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080212,034600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080212,034700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080212,034800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080212,034900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080212,035000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080212,035100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,035200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,035300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080212,035400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,035500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080212,035600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080212,035700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080212,035800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080212,035900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080212,040000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080212,040100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,040200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,040300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,040400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,040500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,040600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,040700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,040800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080212,040900,1.1462,1.1462,1.1460,1.1460
AUDNZD,20080212,041000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080212,041100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080212,041200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080212,041300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080212,041400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080212,041500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080212,041600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080212,041700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080212,041800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080212,041900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,042000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080212,042100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080212,042200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,042300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,042400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,042500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,042600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080212,042700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080212,042800,1.1460,1.1460,1.1458,1.1459
AUDNZD,20080212,042900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,043000,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080212,043100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080212,043200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,043300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,043400,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080212,043500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080212,043600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080212,043700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,043800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,043900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,044000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,044100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,044200,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080212,044300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080212,044400,1.1463,1.1464,1.1462,1.1462
AUDNZD,20080212,044500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080212,044600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080212,044700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,044800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,044900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080212,045000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080212,045100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,045200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,045300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,045400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,045500,1.1460,1.1461,1.1460,1.1460
AUDNZD,20080212,045600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080212,045700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080212,045800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080212,045900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080212,050000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080212,050100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,050200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,050300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,050400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,050500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080212,050600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080212,050700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080212,050800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080212,050900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,051000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080212,051100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,051200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080212,051300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,051400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,051500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,051600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,051700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080212,051800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080212,051900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080212,052000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080212,052100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080212,052200,1.1455,1.1456,1.1455,1.1455
AUDNZD,20080212,052300,1.1453,1.1453,1.1450,1.1451
AUDNZD,20080212,052400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080212,052500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080212,052600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080212,052700,1.1450,1.1450,1.1446,1.1446
AUDNZD,20080212,052800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080212,052900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080212,053000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080212,053100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080212,053200,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080212,053300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080212,053400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080212,053500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080212,053600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080212,053700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080212,053800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080212,053900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080212,054000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080212,054100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080212,054200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080212,054300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080212,054400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080212,054500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080212,054600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080212,054700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080212,054800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080212,054900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080212,055000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080212,055100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080212,055200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080212,055300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080212,055400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080212,055500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080212,055600,1.1443,1.1444,1.1439,1.1439
AUDNZD,20080212,055700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080212,055800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080212,055900,1.1439,1.1443,1.1439,1.1443
AUDNZD,20080212,060000,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080212,060100,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080212,060200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080212,060300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080212,060400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080212,060500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080212,060600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080212,060700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,060800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,060900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080212,061000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080212,061100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080212,061200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080212,061300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080212,061400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080212,061500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080212,061600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080212,061700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080212,061800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080212,061900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,062000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,062100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,062200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080212,062300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080212,062400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080212,062500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080212,062600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080212,062700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080212,062800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080212,062900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080212,063000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,063100,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080212,063200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,063300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080212,063400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,063500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,063600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,063700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080212,063800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,063900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080212,064000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,064100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,064200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,064300,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080212,064400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,064500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,064600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080212,064700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,064800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080212,064900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080212,065000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080212,065100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080212,065200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,065300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080212,065400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080212,065500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080212,065600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080212,065700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,065800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080212,065900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080212,070000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080212,070100,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080212,070200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080212,070300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080212,070400,1.1433,1.1435,1.1433,1.1434
AUDNZD,20080212,070500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080212,070600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080212,070700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080212,070800,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080212,070900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080212,071000,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080212,071100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,071200,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080212,071300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080212,071400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080212,071500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080212,071600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,071700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080212,071800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080212,071900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080212,072000,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080212,072100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,072200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080212,072300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080212,072400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,072500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,072600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080212,072700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080212,072800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,072900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080212,073000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080212,073100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,073200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080212,073300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080212,073400,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080212,073500,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080212,073600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080212,073700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,073800,1.1436,1.1437,1.1435,1.1435
AUDNZD,20080212,073900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080212,074000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080212,074100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,074200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,074300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080212,074400,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080212,074500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,074600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080212,074700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,074800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,074900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,075000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080212,075100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080212,075200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080212,075300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,075400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080212,075500,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080212,075600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080212,075700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,075800,1.1434,1.1435,1.1433,1.1435
AUDNZD,20080212,075900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,080000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080212,080100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,080200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080212,080300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080212,080400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080212,080500,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080212,080600,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080212,080700,1.1434,1.1436,1.1434,1.1435
AUDNZD,20080212,080800,1.1434,1.1435,1.1433,1.1435
AUDNZD,20080212,080900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,081000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,081100,1.1435,1.1440,1.1435,1.1440
AUDNZD,20080212,081200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20080212,081300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080212,081400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080212,081500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080212,081600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080212,081700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080212,081800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080212,081900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080212,082000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080212,082100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080212,082200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,082300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,082400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080212,082500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,082600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,082700,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080212,082800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,082900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080212,083000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080212,083100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080212,083200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,083300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,083400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080212,083500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,083600,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080212,083700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080212,083800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080212,083900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080212,084000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080212,084100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,084200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080212,084300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080212,084400,1.1432,1.1433,1.1431,1.1433
AUDNZD,20080212,084500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080212,084600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,084700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,084800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,084900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,085000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080212,085100,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080212,085200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080212,085300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,085400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,085500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080212,085600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,085700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,085800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080212,085900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080212,090000,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080212,090100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080212,090200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080212,090300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,090400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,090500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080212,090600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,090700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080212,090800,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080212,090900,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080212,091000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,091100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,091200,1.1435,1.1439,1.1435,1.1439
AUDNZD,20080212,091300,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080212,091400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080212,091500,1.1440,1.1442,1.1440,1.1441
AUDNZD,20080212,091600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080212,091700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080212,091800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080212,091900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080212,092000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080212,092100,1.1443,1.1443,1.1442,1.1443
AUDNZD,20080212,092200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080212,092300,1.1444,1.1444,1.1440,1.1440
AUDNZD,20080212,092400,1.1439,1.1440,1.1436,1.1436
AUDNZD,20080212,092500,1.1435,1.1435,1.1428,1.1428
AUDNZD,20080212,092600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080212,092700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080212,092800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080212,092900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080212,093000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080212,093100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080212,093200,1.1431,1.1431,1.1429,1.1430
AUDNZD,20080212,093300,1.1431,1.1435,1.1431,1.1435
AUDNZD,20080212,093400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,093500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080212,093600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080212,093700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,093800,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080212,093900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080212,094000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080212,094100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080212,094200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,094300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,094400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080212,094500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080212,094600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080212,094700,1.1435,1.1436,1.1434,1.1434
AUDNZD,20080212,094800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,094900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080212,095000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080212,095100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080212,095200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,095300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,095400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080212,095500,1.1436,1.1439,1.1436,1.1437
AUDNZD,20080212,095600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080212,095700,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080212,095800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080212,095900,1.1438,1.1443,1.1438,1.1443
AUDNZD,20080212,100000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080212,100100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080212,100200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080212,100300,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080212,100400,1.1450,1.1450,1.1447,1.1450
AUDNZD,20080212,100500,1.1449,1.1452,1.1447,1.1452
AUDNZD,20080212,100600,1.1453,1.1457,1.1453,1.1457
AUDNZD,20080212,100700,1.1456,1.1461,1.1454,1.1461
AUDNZD,20080212,100800,1.1459,1.1462,1.1458,1.1462
AUDNZD,20080212,100900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080212,101000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080212,101100,1.1461,1.1461,1.1456,1.1457
AUDNZD,20080212,101200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080212,101300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080212,101400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080212,101500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080212,101600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080212,101700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080212,101800,1.1459,1.1460,1.1458,1.1458
AUDNZD,20080212,101900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,102000,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080212,102100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,102200,1.1455,1.1457,1.1454,1.1454
AUDNZD,20080212,102300,1.1455,1.1458,1.1455,1.1458
AUDNZD,20080212,102400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080212,102500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080212,102600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080212,102700,1.1458,1.1458,1.1457,1.1458
AUDNZD,20080212,102800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080212,102900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080212,103000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,103100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080212,103200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080212,103300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080212,103400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080212,103500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080212,103600,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080212,103700,1.1453,1.1454,1.1452,1.1452
AUDNZD,20080212,103800,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080212,103900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080212,104000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080212,104100,1.1454,1.1455,1.1453,1.1453
AUDNZD,20080212,104200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080212,104300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,104400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080212,104500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080212,104600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080212,104700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080212,104800,1.1448,1.1450,1.1448,1.1450
AUDNZD,20080212,104900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080212,105000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080212,105100,1.1446,1.1446,1.1445,1.1446
AUDNZD,20080212,105200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080212,105300,1.1449,1.1450,1.1448,1.1448
AUDNZD,20080212,105400,1.1448,1.1450,1.1448,1.1450
AUDNZD,20080212,105500,1.1450,1.1450,1.1448,1.1449
AUDNZD,20080212,105600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080212,105700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080212,105800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080212,105900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080212,110000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080212,110100,1.1456,1.1460,1.1456,1.1459
AUDNZD,20080212,110200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080212,110300,1.1457,1.1458,1.1452,1.1452
AUDNZD,20080212,110400,1.1451,1.1451,1.1447,1.1448
AUDNZD,20080212,110500,1.1448,1.1449,1.1448,1.1448
AUDNZD,20080212,110600,1.1448,1.1452,1.1448,1.1452
AUDNZD,20080212,110700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080212,110800,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080212,110900,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080212,111000,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080212,111100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080212,111200,1.1448,1.1450,1.1448,1.1449
AUDNZD,20080212,111300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080212,111400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080212,111500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080212,111600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080212,111700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080212,111800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080212,111900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080212,112000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080212,112100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080212,112200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080212,112300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080212,112400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080212,112500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,112600,1.1454,1.1455,1.1454,1.1454
AUDNZD,20080212,112700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,112800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080212,112900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080212,113000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080212,113100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,113200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080212,113300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080212,113400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080212,113500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080212,113600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080212,113700,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080212,113800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080212,113900,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080212,114000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,114100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,114200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080212,114300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080212,114400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080212,114500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,114600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,114700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080212,114800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080212,114900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,115000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,115100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080212,115200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080212,115300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080212,115400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080212,115500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080212,115600,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080212,115700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080212,115800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080212,115900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080212,120000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080212,120100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080212,120200,1.1459,1.1459,1.1456,1.1456
AUDNZD,20080212,120300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080212,120400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080212,120500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080212,120600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,120700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080212,120800,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080212,120900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080212,121000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080212,121100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080212,121200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080212,121300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080212,121400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080212,121500,1.1452,1.1453,1.1451,1.1453
AUDNZD,20080212,121600,1.1454,1.1458,1.1452,1.1452
AUDNZD,20080212,121700,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080212,121800,1.1447,1.1449,1.1446,1.1449
AUDNZD,20080212,121900,1.1451,1.1451,1.1448,1.1448
AUDNZD,20080212,122000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080212,122100,1.1449,1.1450,1.1449,1.1449
AUDNZD,20080212,122200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080212,122300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080212,122400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080212,122500,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080212,122600,1.1458,1.1463,1.1458,1.1463
AUDNZD,20080212,122700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080212,122800,1.1459,1.1459,1.1457,1.1458
AUDNZD,20080212,122900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080212,123000,1.1461,1.1461,1.1457,1.1457
AUDNZD,20080212,123100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080212,123200,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080212,123300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080212,123400,1.1460,1.1460,1.1457,1.1457
AUDNZD,20080212,123500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080212,123600,1.1456,1.1460,1.1456,1.1460
AUDNZD,20080212,123700,1.1460,1.1461,1.1458,1.1458
AUDNZD,20080212,123800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080212,123900,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080212,124000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080212,124100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080212,124200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080212,124300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080212,124400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080212,124500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080212,124600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080212,124700,1.1453,1.1457,1.1453,1.1457
AUDNZD,20080212,124800,1.1457,1.1457,1.1454,1.1456
AUDNZD,20080212,124900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080212,125000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080212,125100,1.1456,1.1457,1.1455,1.1457
AUDNZD,20080212,125200,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080212,125300,1.1457,1.1458,1.1451,1.1451
AUDNZD,20080212,125400,1.1450,1.1450,1.1444,1.1444
AUDNZD,20080212,125500,1.1444,1.1444,1.1441,1.1442
AUDNZD,20080212,125600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080212,125700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080212,125800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080212,125900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080212,130000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080212,130100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080212,130200,1.1442,1.1445,1.1441,1.1441
AUDNZD,20080212,130300,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080212,130400,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080212,130500,1.1434,1.1436,1.1433,1.1436
AUDNZD,20080212,130600,1.1437,1.1438,1.1434,1.1434
AUDNZD,20080212,130700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080212,130800,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080212,130900,1.1432,1.1433,1.1430,1.1430
AUDNZD,20080212,131000,1.1431,1.1433,1.1431,1.1432
AUDNZD,20080212,131100,1.1431,1.1431,1.1427,1.1429
AUDNZD,20080212,131200,1.1430,1.1434,1.1430,1.1432
AUDNZD,20080212,131300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080212,131400,1.1433,1.1437,1.1433,1.1437
AUDNZD,20080212,131500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080212,131600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080212,131700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080212,131800,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080212,131900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080212,132000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080212,132100,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080212,132200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080212,132300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080212,132400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080212,132500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080212,132600,1.1433,1.1436,1.1432,1.1432
AUDNZD,20080212,132700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080212,132800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080212,132900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080212,133000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080212,133100,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080212,133200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080212,133300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080212,133400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080212,133500,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080212,133600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080212,133700,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080212,133800,1.1440,1.1440,1.1436,1.1436
AUDNZD,20080212,133900,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080212,134000,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080212,134100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080212,134200,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080212,134300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080212,134400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080212,134500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080212,134600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080212,134700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080212,134800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080212,134900,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080212,135000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080212,135100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080212,135200,1.1431,1.1431,1.1427,1.1427
AUDNZD,20080212,135300,1.1427,1.1429,1.1425,1.1429
AUDNZD,20080212,135400,1.1431,1.1435,1.1431,1.1434
AUDNZD,20080212,135500,1.1433,1.1436,1.1433,1.1436
AUDNZD,20080212,135600,1.1438,1.1439,1.1436,1.1437
AUDNZD,20080212,135700,1.1437,1.1440,1.1437,1.1438
AUDNZD,20080212,135800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080212,135900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080212,140000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080212,140100,1.1433,1.1433,1.1431,1.1433
AUDNZD,20080212,140200,1.1432,1.1432,1.1428,1.1431
AUDNZD,20080212,140300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080212,140400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080212,140500,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080212,140600,1.1428,1.1428,1.1423,1.1426
AUDNZD,20080212,140700,1.1427,1.1430,1.1427,1.1428
AUDNZD,20080212,140800,1.1427,1.1427,1.1420,1.1420
AUDNZD,20080212,140900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,141000,1.1419,1.1426,1.1419,1.1426
AUDNZD,20080212,141100,1.1428,1.1429,1.1423,1.1423
AUDNZD,20080212,141200,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080212,141300,1.1423,1.1428,1.1423,1.1426
AUDNZD,20080212,141400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080212,141500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080212,141600,1.1424,1.1424,1.1417,1.1424
AUDNZD,20080212,141700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080212,141800,1.1432,1.1437,1.1432,1.1437
AUDNZD,20080212,141900,1.1438,1.1438,1.1434,1.1434
AUDNZD,20080212,142000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080212,142100,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080212,142200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080212,142300,1.1428,1.1429,1.1427,1.1427
AUDNZD,20080212,142400,1.1426,1.1426,1.1417,1.1417
AUDNZD,20080212,142500,1.1418,1.1424,1.1418,1.1424
AUDNZD,20080212,142600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080212,142700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080212,142800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080212,142900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080212,143000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080212,143100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080212,143200,1.1427,1.1427,1.1423,1.1423
AUDNZD,20080212,143300,1.1422,1.1426,1.1421,1.1426
AUDNZD,20080212,143400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080212,143500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080212,143600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080212,143700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080212,143800,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080212,143900,1.1419,1.1425,1.1417,1.1425
AUDNZD,20080212,144000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080212,144100,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080212,144200,1.1432,1.1432,1.1427,1.1427
AUDNZD,20080212,144300,1.1426,1.1427,1.1425,1.1427
AUDNZD,20080212,144400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080212,144500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080212,144600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080212,144700,1.1430,1.1432,1.1429,1.1432
AUDNZD,20080212,144800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080212,144900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080212,145000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080212,145100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080212,145200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,145300,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080212,145400,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080212,145500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080212,145600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080212,145700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080212,145800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080212,145900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080212,150000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080212,150100,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080212,150200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080212,150300,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080212,150400,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080212,150500,1.1428,1.1433,1.1428,1.1431
AUDNZD,20080212,150600,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080212,150700,1.1427,1.1431,1.1426,1.1431
AUDNZD,20080212,150800,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080212,150900,1.1436,1.1436,1.1432,1.1432
AUDNZD,20080212,151000,1.1432,1.1432,1.1426,1.1426
AUDNZD,20080212,151100,1.1425,1.1427,1.1424,1.1427
AUDNZD,20080212,151200,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080212,151300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080212,151400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080212,151500,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080212,151600,1.1430,1.1433,1.1430,1.1431
AUDNZD,20080212,151700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080212,151800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080212,151900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080212,152000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080212,152100,1.1436,1.1436,1.1431,1.1431
AUDNZD,20080212,152200,1.1430,1.1431,1.1426,1.1431
AUDNZD,20080212,152300,1.1431,1.1433,1.1430,1.1430
AUDNZD,20080212,152400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080212,152500,1.1430,1.1431,1.1429,1.1429
AUDNZD,20080212,152600,1.1428,1.1428,1.1426,1.1428
AUDNZD,20080212,152700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080212,152800,1.1429,1.1429,1.1424,1.1425
AUDNZD,20080212,152900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080212,153000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080212,153100,1.1424,1.1425,1.1423,1.1425
AUDNZD,20080212,153200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080212,153300,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080212,153400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080212,153500,1.1424,1.1428,1.1424,1.1428
AUDNZD,20080212,153600,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080212,153700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080212,153800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080212,153900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080212,154000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080212,154100,1.1429,1.1432,1.1428,1.1432
AUDNZD,20080212,154200,1.1432,1.1432,1.1427,1.1427
AUDNZD,20080212,154300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080212,154400,1.1432,1.1433,1.1431,1.1431
AUDNZD,20080212,154500,1.1430,1.1431,1.1429,1.1431
AUDNZD,20080212,154600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080212,154700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080212,154800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080212,154900,1.1430,1.1430,1.1426,1.1427
AUDNZD,20080212,155000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080212,155100,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080212,155200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080212,155300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080212,155400,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080212,155500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080212,155600,1.1429,1.1429,1.1421,1.1421
AUDNZD,20080212,155700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080212,155800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080212,155900,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080212,160000,1.1420,1.1420,1.1414,1.1414
AUDNZD,20080212,160100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080212,160200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,160300,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080212,160400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,160500,1.1420,1.1423,1.1420,1.1422
AUDNZD,20080212,160600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080212,160700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080212,160800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080212,160900,1.1420,1.1422,1.1418,1.1422
AUDNZD,20080212,161000,1.1423,1.1426,1.1422,1.1422
AUDNZD,20080212,161100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080212,161200,1.1420,1.1420,1.1418,1.1420
AUDNZD,20080212,161300,1.1421,1.1422,1.1419,1.1419
AUDNZD,20080212,161400,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080212,161500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080212,161600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080212,161700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080212,161800,1.1418,1.1420,1.1417,1.1420
AUDNZD,20080212,161900,1.1421,1.1422,1.1418,1.1418
AUDNZD,20080212,162000,1.1417,1.1417,1.1409,1.1409
AUDNZD,20080212,162100,1.1410,1.1415,1.1410,1.1414
AUDNZD,20080212,162200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080212,162300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080212,162400,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080212,162500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080212,162600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080212,162700,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080212,162800,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080212,162900,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080212,163000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080212,163100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080212,163200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080212,163300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080212,163400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080212,163500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080212,163600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080212,163700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080212,163800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080212,163900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080212,164000,1.1420,1.1420,1.1416,1.1417
AUDNZD,20080212,164100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080212,164200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080212,164300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,164400,1.1417,1.1417,1.1415,1.1416
AUDNZD,20080212,164500,1.1417,1.1420,1.1417,1.1418
AUDNZD,20080212,164600,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080212,164700,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080212,164800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080212,164900,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080212,165000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,165100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,165200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,165300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,165400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,165500,1.1419,1.1421,1.1419,1.1419
AUDNZD,20080212,165600,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080212,165700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080212,165800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080212,165900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080212,170000,1.1414,1.1414,1.1410,1.1411
AUDNZD,20080212,170100,1.1410,1.1412,1.1409,1.1412
AUDNZD,20080212,170200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080212,170300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080212,170400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080212,170500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,170600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080212,170700,1.1421,1.1422,1.1419,1.1419
AUDNZD,20080212,170800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080212,170900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080212,171000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080212,171100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,171200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080212,171300,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080212,171400,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080212,171500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,171600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,171700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080212,171800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080212,171900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080212,172000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080212,172100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080212,172200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080212,172300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080212,172400,1.1416,1.1420,1.1416,1.1420
AUDNZD,20080212,172500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,172600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,172700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,172800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080212,172900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080212,173000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,173100,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080212,173200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080212,173300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080212,173400,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080212,173500,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080212,173600,1.1412,1.1412,1.1410,1.1411
AUDNZD,20080212,173700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080212,173800,1.1411,1.1411,1.1406,1.1406
AUDNZD,20080212,173900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080212,174000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080212,174100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080212,174200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080212,174300,1.1404,1.1404,1.1403,1.1404
AUDNZD,20080212,174400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080212,174500,1.1402,1.1406,1.1402,1.1406
AUDNZD,20080212,174600,1.1405,1.1409,1.1405,1.1409
AUDNZD,20080212,174700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080212,174800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080212,174900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080212,175000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080212,175100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080212,175200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080212,175300,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080212,175400,1.1403,1.1403,1.1399,1.1399
AUDNZD,20080212,175500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080212,175600,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080212,175700,1.1397,1.1400,1.1397,1.1400
AUDNZD,20080212,175800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080212,175900,1.1402,1.1403,1.1402,1.1402
AUDNZD,20080212,180000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080212,180100,1.1401,1.1403,1.1400,1.1403
AUDNZD,20080212,180200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080212,180300,1.1400,1.1402,1.1399,1.1402
AUDNZD,20080212,180400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080212,180500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080212,180600,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080212,180700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080212,180800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080212,180900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080212,181000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080212,181100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080212,181200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080212,181300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080212,181400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080212,181500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080212,181600,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080212,181700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080212,181800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080212,181900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080212,182000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080212,182100,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080212,182200,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080212,182300,1.1406,1.1406,1.1401,1.1401
AUDNZD,20080212,182400,1.1399,1.1399,1.1394,1.1398
AUDNZD,20080212,182500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080212,182600,1.1401,1.1406,1.1401,1.1405
AUDNZD,20080212,182700,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080212,182800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080212,182900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080212,183000,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080212,183100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080212,183200,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080212,183300,1.1407,1.1409,1.1407,1.1408
AUDNZD,20080212,183400,1.1408,1.1410,1.1407,1.1410
AUDNZD,20080212,183500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080212,183600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080212,183700,1.1413,1.1414,1.1411,1.1411
AUDNZD,20080212,183800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080212,183900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,184000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080212,184100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,184200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080212,184300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080212,184400,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080212,184500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,184600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080212,184700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080212,184800,1.1415,1.1421,1.1415,1.1421
AUDNZD,20080212,184900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,185000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080212,185100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,185200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,185300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,185400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080212,185500,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080212,185600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080212,185700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,185800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080212,185900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080212,190000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080212,190100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080212,190200,1.1421,1.1424,1.1421,1.1423
AUDNZD,20080212,190300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080212,190400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080212,190500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080212,190600,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080212,190700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,190800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080212,190900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,191000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,191100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,191200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,191300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080212,191400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,191500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,191600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,191700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080212,191800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080212,191900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080212,192000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080212,192100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080212,192200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080212,192300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,192400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080212,192500,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080212,192600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080212,192700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080212,192800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080212,192900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080212,193000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080212,193100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,193200,1.1421,1.1422,1.1420,1.1420
AUDNZD,20080212,193300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,193400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080212,193500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080212,193600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080212,193700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080212,193800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,193900,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080212,194000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,194100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,194200,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080212,194300,1.1415,1.1416,1.1414,1.1414
AUDNZD,20080212,194400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080212,194500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,194600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,194700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080212,194800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,194900,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080212,195000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,195100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,195200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080212,195300,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080212,195400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,195500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,195600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,195700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,195800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,195900,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080212,200000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080212,200100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,200200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080212,200300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,200400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,200500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,200600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,200700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080212,200800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,200900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080212,201000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080212,201100,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080212,201200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080212,201300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080212,201400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,201500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080212,201600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,201700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080212,201800,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080212,201900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,202000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080212,202100,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080212,202200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,202300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080212,202400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080212,202500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080212,202600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080212,202700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,202800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,202900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080212,203000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,203100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080212,203200,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080212,203300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080212,203400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080212,203500,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080212,203600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080212,203700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080212,203800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080212,203900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080212,204000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080212,204100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080212,204200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,204300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,204400,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080212,204500,1.1422,1.1422,1.1420,1.1421
AUDNZD,20080212,204600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080212,204700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,204800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,204900,1.1415,1.1417,1.1415,1.1416
AUDNZD,20080212,205000,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080212,205100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080212,205200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,205300,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080212,205400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,205500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080212,205600,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080212,205700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080212,205800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,205900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,210000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080212,210100,1.1417,1.1420,1.1417,1.1418
AUDNZD,20080212,210200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080212,210300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,210400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080212,210500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080212,210600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080212,210700,1.1413,1.1415,1.1412,1.1415
AUDNZD,20080212,210800,1.1414,1.1415,1.1414,1.1414
AUDNZD,20080212,210900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,211000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080212,211100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080212,211200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080212,211300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,211400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,211500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080212,211600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080212,211700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080212,211800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080212,211900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,212000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080212,212100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,212200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080212,212300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080212,212400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080212,212500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080212,212600,1.1411,1.1416,1.1411,1.1416
AUDNZD,20080212,212700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,212800,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080212,212900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080212,213000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080212,213100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080212,213200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080212,213300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080212,213400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080212,213500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,213600,1.1420,1.1423,1.1420,1.1422
AUDNZD,20080212,213700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080212,213800,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080212,213900,1.1416,1.1419,1.1415,1.1419
AUDNZD,20080212,214000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080212,214100,1.1416,1.1416,1.1411,1.1413
AUDNZD,20080212,214200,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080212,214300,1.1409,1.1409,1.1406,1.1407
AUDNZD,20080212,214400,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080212,214500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080212,214600,1.1414,1.1423,1.1414,1.1423
AUDNZD,20080212,214700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080212,214800,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080212,214900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080212,215000,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080212,215100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080212,215200,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080212,215300,1.1415,1.1415,1.1408,1.1408
AUDNZD,20080212,215400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080212,215500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080212,215600,1.1412,1.1414,1.1410,1.1414
AUDNZD,20080212,215700,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080212,215800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080212,215900,1.1414,1.1421,1.1414,1.1421
AUDNZD,20080212,220000,1.1422,1.1422,1.1419,1.1421
AUDNZD,20080212,220100,1.1420,1.1422,1.1419,1.1421
AUDNZD,20080212,220200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080212,220300,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080212,220400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080212,220500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080212,220600,1.1424,1.1424,1.1419,1.1419
AUDNZD,20080212,220700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080212,220800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,220900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080212,221000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080212,221100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,221200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080212,221300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080212,221400,1.1413,1.1414,1.1409,1.1414
AUDNZD,20080212,221500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080212,221600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080212,221700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080212,221800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080212,221900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080212,222000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080212,222100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,222200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080212,222300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080212,222400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080212,222500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080212,222600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080212,222700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,222800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080212,222900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080212,223000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080212,223100,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080212,223200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080212,223300,1.1418,1.1418,1.1416,1.1417
AUDNZD,20080212,223400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080212,223500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,223600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,223700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,223800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,223900,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080212,224000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080212,224100,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080212,224200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080212,224300,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080212,224400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080212,224500,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080212,224600,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080212,224700,1.1419,1.1420,1.1416,1.1416
AUDNZD,20080212,224800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080212,224900,1.1418,1.1418,1.1413,1.1413
AUDNZD,20080212,225000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080212,225100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080212,225200,1.1414,1.1422,1.1414,1.1422
AUDNZD,20080212,225300,1.1423,1.1426,1.1423,1.1424
AUDNZD,20080212,225400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080212,225500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080212,225600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080212,225700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080212,225800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080212,225900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080212,230000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080212,230100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,230200,1.1418,1.1418,1.1414,1.1414
AUDNZD,20080212,230300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080212,230400,1.1413,1.1424,1.1413,1.1424
AUDNZD,20080212,230500,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080212,230600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080212,230700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080212,230800,1.1418,1.1422,1.1418,1.1421
AUDNZD,20080212,230900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080212,231000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,231100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080212,231200,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080212,231300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080212,231400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080212,231500,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080212,231600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080212,231700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080212,231800,1.1425,1.1427,1.1423,1.1423
AUDNZD,20080212,231900,1.1424,1.1428,1.1424,1.1427
AUDNZD,20080212,232000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080212,232100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080212,232200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080212,232300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080212,232400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080212,232500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080212,232600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080212,232700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080212,232800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080212,232900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080212,233000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080212,233100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080212,233200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080212,233300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080212,233400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080212,233500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080212,233600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080212,233700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080212,233800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080212,233900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080212,234000,1.1424,1.1429,1.1424,1.1429
AUDNZD,20080212,234100,1.1430,1.1431,1.1427,1.1427
AUDNZD,20080212,234200,1.1427,1.1429,1.1427,1.1427
AUDNZD,20080212,234300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080212,234400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080212,234500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080212,234600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080212,234700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080212,234800,1.1433,1.1433,1.1431,1.1432
AUDNZD,20080212,234900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080212,235000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080212,235100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,235200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080212,235300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080212,235400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080212,235500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080212,235600,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080212,235700,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080212,235800,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080212,235900,1.1443,1.1444,1.1441,1.1441
AUDNZD,20080213,000000,1.1440,1.1444,1.1440,1.1444
NZDCHF,20080212,000100,0.8688,0.8689,0.8688,0.8689
NZDCHF,20080212,000200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080212,000300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080212,000400,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080212,000500,0.8688,0.8688,0.8685,0.8685
NZDCHF,20080212,000600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20080212,000700,0.8686,0.8686,0.8684,0.8684
NZDCHF,20080212,000800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080212,000900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080212,001000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080212,001100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080212,001200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080212,001300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080212,001400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080212,001500,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080212,001600,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080212,001700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,001800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080212,001900,0.8680,0.8680,0.8678,0.8678
NZDCHF,20080212,002000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,002100,0.8677,0.8677,0.8675,0.8675
NZDCHF,20080212,002200,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080212,002300,0.8674,0.8674,0.8673,0.8674
NZDCHF,20080212,002400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080212,002500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,002600,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080212,002700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,002800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,002900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,003000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,003100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080212,003200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,003300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,003400,0.8677,0.8677,0.8674,0.8674
NZDCHF,20080212,003500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,003600,0.8673,0.8673,0.8672,0.8673
NZDCHF,20080212,003700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,003800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080212,003900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080212,004000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,004100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080212,004200,0.8678,0.8678,0.8674,0.8674
NZDCHF,20080212,004300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,004400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,004500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080212,004600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,004700,0.8674,0.8676,0.8673,0.8676
NZDCHF,20080212,004800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080212,004900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,005000,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080212,005100,0.8678,0.8680,0.8678,0.8680
NZDCHF,20080212,005200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080212,005300,0.8680,0.8680,0.8678,0.8678
NZDCHF,20080212,005400,0.8678,0.8680,0.8677,0.8680
NZDCHF,20080212,005500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080212,005600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080212,005700,0.8684,0.8684,0.8681,0.8681
NZDCHF,20080212,005800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,005900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080212,010000,0.8680,0.8680,0.8677,0.8679
NZDCHF,20080212,010100,0.8679,0.8679,0.8676,0.8676
NZDCHF,20080212,010200,0.8676,0.8678,0.8676,0.8678
NZDCHF,20080212,010300,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080212,010400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080212,010500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,010600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,010700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,010800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080212,010900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080212,011000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,011100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080212,011200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,011300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,011400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,011500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,011600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,011700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,011800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,011900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,012000,0.8677,0.8677,0.8674,0.8674
NZDCHF,20080212,012100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,012200,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080212,012300,0.8680,0.8680,0.8677,0.8679
NZDCHF,20080212,012400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080212,012500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080212,012600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,012700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,012800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080212,012900,0.8677,0.8677,0.8675,0.8675
NZDCHF,20080212,013000,0.8674,0.8674,0.8671,0.8671
NZDCHF,20080212,013100,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080212,013200,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080212,013300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080212,013400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080212,013500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080212,013600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080212,013700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080212,013800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080212,013900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080212,014000,0.8673,0.8678,0.8673,0.8678
NZDCHF,20080212,014100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,014200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,014300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,014400,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080212,014500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,014600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080212,014700,0.8676,0.8676,0.8673,0.8673
NZDCHF,20080212,014800,0.8672,0.8672,0.8669,0.8669
NZDCHF,20080212,014900,0.8669,0.8673,0.8669,0.8673
NZDCHF,20080212,015000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080212,015100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,015200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,015300,0.8672,0.8672,0.8670,0.8671
NZDCHF,20080212,015400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080212,015500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080212,015600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,015700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,015800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,015900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,020000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,020100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080212,020200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,020300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080212,020400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080212,020500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,020600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,020700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080212,020800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,020900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,021000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,021100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,021200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,021300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080212,021400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080212,021500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,021600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080212,021700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,021800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080212,021900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080212,022000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,022100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,022200,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080212,022300,0.8676,0.8678,0.8676,0.8678
NZDCHF,20080212,022400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,022500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,022600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,022700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,022800,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080212,022900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,023000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,023100,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080212,023200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,023300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,023400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080212,023500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,023600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,023700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,023800,0.8678,0.8678,0.8674,0.8674
NZDCHF,20080212,023900,0.8674,0.8674,0.8673,0.8674
NZDCHF,20080212,024000,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080212,024100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,024200,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080212,024300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080212,024400,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080212,024500,0.8675,0.8675,0.8673,0.8674
NZDCHF,20080212,024600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080212,024700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080212,024800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,024900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080212,025000,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080212,025100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080212,025200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080212,025300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080212,025400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,025500,0.8678,0.8678,0.8676,0.8676
NZDCHF,20080212,025600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,025700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,025800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080212,025900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080212,030000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,030100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,030200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,030300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,030400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,030500,0.8675,0.8675,0.8673,0.8673
NZDCHF,20080212,030600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,030700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,030800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080212,030900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,031000,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080212,031100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,031200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,031300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,031400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,031500,0.8671,0.8672,0.8671,0.8671
NZDCHF,20080212,031600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,031700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,031800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,031900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,032000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080212,032100,0.8670,0.8671,0.8670,0.8670
NZDCHF,20080212,032200,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080212,032300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,032400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080212,032500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,032600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,032700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080212,032800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080212,032900,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080212,033000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,033100,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080212,033200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,033300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,033400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,033500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080212,033600,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,033700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080212,033800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,033900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,034000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,034100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,034200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,034300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080212,034400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,034500,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080212,034600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,034700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,034800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,034900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,035000,0.8679,0.8681,0.8679,0.8681
NZDCHF,20080212,035100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,035200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,035300,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,035400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,035500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080212,035600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080212,035700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,035800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,035900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,040000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080212,040100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,040200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,040300,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080212,040400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080212,040500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,040600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,040700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,040800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,040900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080212,041000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,041100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,041200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,041300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080212,041400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,041500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,041600,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080212,041700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,041800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080212,041900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080212,042000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080212,042100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080212,042200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080212,042300,0.8680,0.8681,0.8680,0.8680
NZDCHF,20080212,042400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080212,042500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080212,042600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,042700,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080212,042800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,042900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,043000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080212,043100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080212,043200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080212,043300,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080212,043400,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080212,043500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,043600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,043700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080212,043800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080212,043900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080212,044000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,044100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,044200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,044300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080212,044400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080212,044500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,044600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,044700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,044800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080212,044900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080212,045000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,045100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,045200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,045300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,045400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080212,045500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080212,045600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,045700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,045800,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080212,045900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080212,050000,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080212,050100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,050200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,050300,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,050400,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,050500,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,050600,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080212,050700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080212,050800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080212,050900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080212,051000,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,051100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080212,051200,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080212,051300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080212,051400,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080212,051500,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,051600,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080212,051700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,051800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,051900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20080212,052000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080212,052100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080212,052200,0.8681,0.8683,0.8681,0.8683
NZDCHF,20080212,052300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20080212,052400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080212,052500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20080212,052600,0.8686,0.8686,0.8684,0.8686
NZDCHF,20080212,052700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080212,052800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080212,052900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080212,053000,0.8689,0.8691,0.8689,0.8691
NZDCHF,20080212,053100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080212,053200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080212,053300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080212,053400,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080212,053500,0.8689,0.8689,0.8689,0.8689
NZDCHF,20080212,053600,0.8689,0.8689,0.8689,0.8689
NZDCHF,20080212,053700,0.8689,0.8689,0.8689,0.8689
NZDCHF,20080212,053800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20080212,053900,0.8689,0.8689,0.8689,0.8689
NZDCHF,20080212,054000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20080212,054100,0.8689,0.8689,0.8689,0.8689
NZDCHF,20080212,054200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080212,054300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080212,054400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080212,054500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080212,054600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080212,054700,0.8688,0.8689,0.8688,0.8689
NZDCHF,20080212,054800,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080212,054900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080212,055000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080212,055100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080212,055200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080212,055300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080212,055400,0.8691,0.8695,0.8691,0.8695
NZDCHF,20080212,055500,0.8696,0.8698,0.8696,0.8698
NZDCHF,20080212,055600,0.8698,0.8700,0.8698,0.8700
NZDCHF,20080212,055700,0.8701,0.8702,0.8701,0.8701
NZDCHF,20080212,055800,0.8701,0.8702,0.8701,0.8701
NZDCHF,20080212,055900,0.8700,0.8700,0.8698,0.8698
NZDCHF,20080212,060000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,060100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,060200,0.8700,0.8700,0.8698,0.8698
NZDCHF,20080212,060300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,060400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,060500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,060600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,060700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080212,060800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,060900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,061000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,061100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,061200,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080212,061300,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,061400,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080212,061500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080212,061600,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080212,061700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,061800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080212,061900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,062000,0.8697,0.8697,0.8696,0.8697
NZDCHF,20080212,062100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,062200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,062300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,062400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,062500,0.8699,0.8700,0.8699,0.8699
NZDCHF,20080212,062600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080212,062700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,062800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,062900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,063000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080212,063100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,063200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,063300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,063400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,063500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,063600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,063700,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080212,063800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080212,063900,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080212,064000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,064100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080212,064200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,064300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,064400,0.8698,0.8699,0.8698,0.8698
NZDCHF,20080212,064500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,064600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,064700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,064800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,064900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,065000,0.8698,0.8698,0.8697,0.8698
NZDCHF,20080212,065100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,065200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,065300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080212,065400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,065500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080212,065600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,065700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,065800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,065900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080212,070000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,070100,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080212,070200,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080212,070300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,070400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080212,070500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080212,070600,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080212,070700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080212,070800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,070900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,071000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080212,071100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080212,071200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080212,071300,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080212,071400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,071500,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080212,071600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,071700,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080212,071800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080212,071900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,072000,0.8701,0.8703,0.8701,0.8703
NZDCHF,20080212,072100,0.8704,0.8705,0.8704,0.8704
NZDCHF,20080212,072200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,072300,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080212,072400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080212,072500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,072600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,072700,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080212,072800,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080212,072900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080212,073000,0.8702,0.8703,0.8702,0.8702
NZDCHF,20080212,073100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080212,073200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,073300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,073400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,073500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,073600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080212,073700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,073800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080212,073900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080212,074000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,074100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,074200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,074300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,074400,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080212,074500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080212,074600,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080212,074700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080212,074800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,074900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080212,075000,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080212,075100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080212,075200,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080212,075300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,075400,0.8697,0.8697,0.8696,0.8697
NZDCHF,20080212,075500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,075600,0.8699,0.8700,0.8699,0.8699
NZDCHF,20080212,075700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080212,075800,0.8698,0.8699,0.8698,0.8698
NZDCHF,20080212,075900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,080000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080212,080100,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080212,080200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080212,080300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080212,080400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080212,080500,0.8706,0.8706,0.8705,0.8706
NZDCHF,20080212,080600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,080700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080212,080800,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080212,080900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,081000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,081100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080212,081200,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080212,081300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080212,081400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,081500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080212,081600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080212,081700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,081800,0.8703,0.8705,0.8703,0.8705
NZDCHF,20080212,081900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080212,082000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080212,082100,0.8706,0.8712,0.8706,0.8712
NZDCHF,20080212,082200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080212,082300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080212,082400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080212,082500,0.8710,0.8711,0.8709,0.8711
NZDCHF,20080212,082600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080212,082700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080212,082800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080212,082900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080212,083000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080212,083100,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080212,083200,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080212,083300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080212,083400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080212,083500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080212,083600,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080212,083700,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080212,083800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080212,083900,0.8704,0.8704,0.8703,0.8704
NZDCHF,20080212,084000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080212,084100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080212,084200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080212,084300,0.8708,0.8709,0.8707,0.8709
NZDCHF,20080212,084400,0.8709,0.8709,0.8707,0.8707
NZDCHF,20080212,084500,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080212,084600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080212,084700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,084800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,084900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,085000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080212,085100,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080212,085200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080212,085300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080212,085400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,085500,0.8706,0.8708,0.8706,0.8707
NZDCHF,20080212,085600,0.8707,0.8708,0.8706,0.8708
NZDCHF,20080212,085700,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080212,085800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,085900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080212,090000,0.8704,0.8708,0.8704,0.8708
NZDCHF,20080212,090100,0.8708,0.8710,0.8708,0.8710
NZDCHF,20080212,090200,0.8711,0.8714,0.8711,0.8711
NZDCHF,20080212,090300,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080212,090400,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080212,090500,0.8711,0.8711,0.8709,0.8710
NZDCHF,20080212,090600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080212,090700,0.8709,0.8711,0.8709,0.8710
NZDCHF,20080212,090800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080212,090900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080212,091000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080212,091100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080212,091200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080212,091300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080212,091400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080212,091500,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080212,091600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080212,091700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080212,091800,0.8705,0.8708,0.8705,0.8707
NZDCHF,20080212,091900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080212,092000,0.8706,0.8707,0.8706,0.8706
NZDCHF,20080212,092100,0.8707,0.8709,0.8707,0.8709
NZDCHF,20080212,092200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080212,092300,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080212,092400,0.8712,0.8716,0.8712,0.8716
NZDCHF,20080212,092500,0.8717,0.8723,0.8717,0.8723
NZDCHF,20080212,092600,0.8722,0.8722,0.8718,0.8718
NZDCHF,20080212,092700,0.8718,0.8718,0.8714,0.8714
NZDCHF,20080212,092800,0.8714,0.8714,0.8712,0.8712
NZDCHF,20080212,092900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,093000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080212,093100,0.8713,0.8718,0.8713,0.8718
NZDCHF,20080212,093200,0.8719,0.8719,0.8715,0.8715
NZDCHF,20080212,093300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,093400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080212,093500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080212,093600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20080212,093700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,093800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080212,093900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,094000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,094100,0.8713,0.8715,0.8713,0.8714
NZDCHF,20080212,094200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080212,094300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080212,094400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,094500,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080212,094600,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080212,094700,0.8715,0.8717,0.8715,0.8717
NZDCHF,20080212,094800,0.8717,0.8717,0.8716,0.8717
NZDCHF,20080212,094900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080212,095000,0.8716,0.8722,0.8716,0.8722
NZDCHF,20080212,095100,0.8723,0.8724,0.8722,0.8722
NZDCHF,20080212,095200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080212,095300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080212,095400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080212,095500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080212,095600,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080212,095700,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080212,095800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080212,095900,0.8717,0.8717,0.8713,0.8713
NZDCHF,20080212,100000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080212,100100,0.8711,0.8713,0.8711,0.8712
NZDCHF,20080212,100200,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080212,100300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,100400,0.8714,0.8717,0.8714,0.8715
NZDCHF,20080212,100500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080212,100600,0.8715,0.8715,0.8711,0.8711
NZDCHF,20080212,100700,0.8712,0.8712,0.8705,0.8707
NZDCHF,20080212,100800,0.8708,0.8708,0.8705,0.8705
NZDCHF,20080212,100900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080212,101000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080212,101100,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080212,101200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080212,101300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080212,101400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080212,101500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080212,101600,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080212,101700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080212,101800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080212,101900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080212,102000,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080212,102100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080212,102200,0.8705,0.8705,0.8700,0.8700
NZDCHF,20080212,102300,0.8699,0.8699,0.8694,0.8694
NZDCHF,20080212,102400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080212,102500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,102600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,102700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,102800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,102900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080212,103000,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080212,103100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,103200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,103300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,103400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,103500,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080212,103600,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080212,103700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080212,103800,0.8695,0.8696,0.8694,0.8694
NZDCHF,20080212,103900,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080212,104000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080212,104100,0.8696,0.8698,0.8696,0.8698
NZDCHF,20080212,104200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,104300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,104400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,104500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,104600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,104700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080212,104800,0.8694,0.8694,0.8692,0.8693
NZDCHF,20080212,104900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,105000,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080212,105100,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080212,105200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,105300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,105400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,105500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,105600,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080212,105700,0.8693,0.8695,0.8693,0.8695
NZDCHF,20080212,105800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080212,105900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080212,110000,0.8694,0.8694,0.8691,0.8691
NZDCHF,20080212,110100,0.8690,0.8690,0.8686,0.8690
NZDCHF,20080212,110200,0.8690,0.8690,0.8683,0.8683
NZDCHF,20080212,110300,0.8681,0.8688,0.8681,0.8688
NZDCHF,20080212,110400,0.8689,0.8694,0.8689,0.8693
NZDCHF,20080212,110500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080212,110600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080212,110700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080212,110800,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080212,110900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080212,111000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080212,111100,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080212,111200,0.8690,0.8694,0.8690,0.8694
NZDCHF,20080212,111300,0.8694,0.8694,0.8693,0.8694
NZDCHF,20080212,111400,0.8695,0.8698,0.8695,0.8697
NZDCHF,20080212,111500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,111600,0.8697,0.8697,0.8695,0.8696
NZDCHF,20080212,111700,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080212,111800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080212,111900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080212,112000,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080212,112100,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080212,112200,0.8696,0.8697,0.8696,0.8696
NZDCHF,20080212,112300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080212,112400,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080212,112500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080212,112600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,112700,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080212,112800,0.8692,0.8692,0.8691,0.8692
NZDCHF,20080212,112900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080212,113000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,113100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,113200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080212,113300,0.8696,0.8698,0.8696,0.8697
NZDCHF,20080212,113400,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080212,113500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,113600,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080212,113700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080212,113800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080212,113900,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080212,114000,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080212,114100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,114200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,114300,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080212,114400,0.8697,0.8697,0.8695,0.8696
NZDCHF,20080212,114500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,114600,0.8697,0.8698,0.8697,0.8697
NZDCHF,20080212,114700,0.8697,0.8698,0.8697,0.8697
NZDCHF,20080212,114800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,114900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,115000,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080212,115100,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080212,115200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,115300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080212,115400,0.8701,0.8701,0.8698,0.8698
NZDCHF,20080212,115500,0.8697,0.8697,0.8693,0.8694
NZDCHF,20080212,115600,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080212,115700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,115800,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080212,115900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,120000,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080212,120100,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080212,120200,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080212,120300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,120400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,120500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,120600,0.8698,0.8698,0.8696,0.8697
NZDCHF,20080212,120700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,120800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080212,120900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080212,121000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,121100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,121200,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080212,121300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080212,121400,0.8694,0.8695,0.8694,0.8694
NZDCHF,20080212,121500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080212,121600,0.8694,0.8700,0.8694,0.8700
NZDCHF,20080212,121700,0.8701,0.8706,0.8701,0.8706
NZDCHF,20080212,121800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,121900,0.8707,0.8714,0.8707,0.8714
NZDCHF,20080212,122000,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080212,122100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080212,122200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080212,122300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,122400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,122500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,122600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,122700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080212,122800,0.8715,0.8717,0.8715,0.8717
NZDCHF,20080212,122900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080212,123000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080212,123100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080212,123200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080212,123300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080212,123400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080212,123500,0.8718,0.8719,0.8718,0.8718
NZDCHF,20080212,123600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080212,123700,0.8718,0.8719,0.8718,0.8718
NZDCHF,20080212,123800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080212,123900,0.8719,0.8719,0.8717,0.8718
NZDCHF,20080212,124000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080212,124100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,124200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,124300,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080212,124400,0.8719,0.8719,0.8718,0.8719
NZDCHF,20080212,124500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080212,124600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080212,124700,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080212,124800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080212,124900,0.8720,0.8720,0.8719,0.8720
NZDCHF,20080212,125000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,125100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,125200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,125300,0.8720,0.8724,0.8719,0.8724
NZDCHF,20080212,125400,0.8726,0.8730,0.8726,0.8730
NZDCHF,20080212,125500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080212,125600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080212,125700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080212,125800,0.8731,0.8732,0.8731,0.8731
NZDCHF,20080212,125900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080212,130000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,130100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080212,130200,0.8732,0.8734,0.8730,0.8734
NZDCHF,20080212,130300,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080212,130400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080212,130500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080212,130600,0.8735,0.8738,0.8735,0.8738
NZDCHF,20080212,130700,0.8739,0.8740,0.8739,0.8739
NZDCHF,20080212,130800,0.8739,0.8740,0.8738,0.8740
NZDCHF,20080212,130900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080212,131000,0.8742,0.8742,0.8740,0.8741
NZDCHF,20080212,131100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080212,131200,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080212,131300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080212,131400,0.8745,0.8745,0.8743,0.8743
NZDCHF,20080212,131500,0.8743,0.8743,0.8738,0.8738
NZDCHF,20080212,131600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20080212,131700,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080212,131800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,131900,0.8737,0.8737,0.8734,0.8735
NZDCHF,20080212,132000,0.8735,0.8736,0.8735,0.8735
NZDCHF,20080212,132100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080212,132200,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080212,132300,0.8736,0.8736,0.8732,0.8733
NZDCHF,20080212,132400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080212,132500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20080212,132600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080212,132700,0.8731,0.8731,0.8730,0.8731
NZDCHF,20080212,132800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20080212,132900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20080212,133000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080212,133100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080212,133200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,133300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,133400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,133500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,133600,0.8729,0.8729,0.8726,0.8726
NZDCHF,20080212,133700,0.8725,0.8725,0.8723,0.8723
NZDCHF,20080212,133800,0.8724,0.8728,0.8724,0.8728
NZDCHF,20080212,133900,0.8729,0.8730,0.8727,0.8727
NZDCHF,20080212,134000,0.8726,0.8726,0.8720,0.8720
NZDCHF,20080212,134100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080212,134200,0.8722,0.8726,0.8722,0.8726
NZDCHF,20080212,134300,0.8727,0.8727,0.8725,0.8726
NZDCHF,20080212,134400,0.8725,0.8725,0.8724,0.8725
NZDCHF,20080212,134500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080212,134600,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080212,134700,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080212,134800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080212,134900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080212,135000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080212,135100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080212,135200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080212,135300,0.8725,0.8727,0.8724,0.8726
NZDCHF,20080212,135400,0.8724,0.8724,0.8723,0.8724
NZDCHF,20080212,135500,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080212,135600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080212,135700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080212,135800,0.8721,0.8722,0.8721,0.8721
NZDCHF,20080212,135900,0.8720,0.8723,0.8720,0.8723
NZDCHF,20080212,140000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080212,140100,0.8726,0.8730,0.8726,0.8728
NZDCHF,20080212,140200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080212,140300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080212,140400,0.8725,0.8728,0.8725,0.8728
NZDCHF,20080212,140500,0.8729,0.8736,0.8729,0.8736
NZDCHF,20080212,140600,0.8735,0.8736,0.8734,0.8734
NZDCHF,20080212,140700,0.8735,0.8743,0.8735,0.8743
NZDCHF,20080212,140800,0.8744,0.8749,0.8744,0.8747
NZDCHF,20080212,140900,0.8748,0.8754,0.8748,0.8754
NZDCHF,20080212,141000,0.8755,0.8755,0.8748,0.8748
NZDCHF,20080212,141100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080212,141200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080212,141300,0.8747,0.8748,0.8741,0.8741
NZDCHF,20080212,141400,0.8740,0.8741,0.8739,0.8741
NZDCHF,20080212,141500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080212,141600,0.8741,0.8742,0.8735,0.8735
NZDCHF,20080212,141700,0.8732,0.8732,0.8730,0.8731
NZDCHF,20080212,141800,0.8731,0.8731,0.8730,0.8731
NZDCHF,20080212,141900,0.8733,0.8739,0.8733,0.8739
NZDCHF,20080212,142000,0.8740,0.8741,0.8740,0.8740
NZDCHF,20080212,142100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080212,142200,0.8740,0.8743,0.8740,0.8742
NZDCHF,20080212,142300,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080212,142400,0.8748,0.8753,0.8748,0.8753
NZDCHF,20080212,142500,0.8752,0.8752,0.8747,0.8747
NZDCHF,20080212,142600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080212,142700,0.8743,0.8743,0.8741,0.8742
NZDCHF,20080212,142800,0.8742,0.8744,0.8742,0.8743
NZDCHF,20080212,142900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080212,143000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080212,143100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080212,143200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080212,143300,0.8744,0.8744,0.8737,0.8738
NZDCHF,20080212,143400,0.8739,0.8739,0.8735,0.8735
NZDCHF,20080212,143500,0.8736,0.8736,0.8734,0.8734
NZDCHF,20080212,143600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080212,143700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080212,143800,0.8735,0.8735,0.8730,0.8731
NZDCHF,20080212,143900,0.8731,0.8731,0.8726,0.8726
NZDCHF,20080212,144000,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080212,144100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20080212,144200,0.8724,0.8730,0.8724,0.8730
NZDCHF,20080212,144300,0.8732,0.8735,0.8732,0.8733
NZDCHF,20080212,144400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080212,144500,0.8734,0.8734,0.8733,0.8734
NZDCHF,20080212,144600,0.8733,0.8733,0.8729,0.8729
NZDCHF,20080212,144700,0.8727,0.8727,0.8724,0.8724
NZDCHF,20080212,144800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080212,144900,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080212,145000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,145100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,145200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080212,145300,0.8729,0.8731,0.8729,0.8731
NZDCHF,20080212,145400,0.8732,0.8733,0.8732,0.8732
NZDCHF,20080212,145500,0.8731,0.8731,0.8729,0.8729
NZDCHF,20080212,145600,0.8729,0.8734,0.8729,0.8734
NZDCHF,20080212,145700,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080212,145800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,145900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080212,150000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080212,150100,0.8734,0.8735,0.8734,0.8734
NZDCHF,20080212,150200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080212,150300,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080212,150400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080212,150500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080212,150600,0.8739,0.8740,0.8735,0.8735
NZDCHF,20080212,150700,0.8734,0.8737,0.8734,0.8735
NZDCHF,20080212,150800,0.8734,0.8734,0.8732,0.8733
NZDCHF,20080212,150900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080212,151000,0.8733,0.8738,0.8733,0.8736
NZDCHF,20080212,151100,0.8735,0.8735,0.8730,0.8730
NZDCHF,20080212,151200,0.8729,0.8729,0.8725,0.8727
NZDCHF,20080212,151300,0.8727,0.8727,0.8725,0.8725
NZDCHF,20080212,151400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080212,151500,0.8727,0.8728,0.8726,0.8726
NZDCHF,20080212,151600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080212,151700,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080212,151800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080212,151900,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080212,152000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080212,152100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080212,152200,0.8724,0.8727,0.8724,0.8726
NZDCHF,20080212,152300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080212,152400,0.8728,0.8729,0.8727,0.8727
NZDCHF,20080212,152500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080212,152600,0.8729,0.8730,0.8729,0.8729
NZDCHF,20080212,152700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080212,152800,0.8728,0.8728,0.8723,0.8723
NZDCHF,20080212,152900,0.8724,0.8725,0.8724,0.8724
NZDCHF,20080212,153000,0.8723,0.8723,0.8720,0.8720
NZDCHF,20080212,153100,0.8720,0.8720,0.8714,0.8714
NZDCHF,20080212,153200,0.8713,0.8714,0.8712,0.8714
NZDCHF,20080212,153300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080212,153400,0.8714,0.8715,0.8714,0.8714
NZDCHF,20080212,153500,0.8714,0.8714,0.8712,0.8712
NZDCHF,20080212,153600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080212,153700,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080212,153800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080212,153900,0.8711,0.8713,0.8711,0.8712
NZDCHF,20080212,154000,0.8711,0.8711,0.8708,0.8709
NZDCHF,20080212,154100,0.8710,0.8710,0.8707,0.8707
NZDCHF,20080212,154200,0.8706,0.8709,0.8706,0.8707
NZDCHF,20080212,154300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,154400,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080212,154500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080212,154600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080212,154700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080212,154800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080212,154900,0.8708,0.8712,0.8708,0.8712
NZDCHF,20080212,155000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080212,155100,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080212,155200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080212,155300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080212,155400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080212,155500,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080212,155600,0.8711,0.8714,0.8711,0.8714
NZDCHF,20080212,155700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,155800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080212,155900,0.8716,0.8718,0.8716,0.8718
NZDCHF,20080212,160000,0.8719,0.8731,0.8719,0.8731
NZDCHF,20080212,160100,0.8733,0.8733,0.8730,0.8730
NZDCHF,20080212,160200,0.8730,0.8730,0.8728,0.8728
NZDCHF,20080212,160300,0.8727,0.8728,0.8727,0.8727
NZDCHF,20080212,160400,0.8726,0.8729,0.8726,0.8729
NZDCHF,20080212,160500,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080212,160600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080212,160700,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080212,160800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080212,160900,0.8729,0.8730,0.8726,0.8726
NZDCHF,20080212,161000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080212,161100,0.8728,0.8730,0.8728,0.8729
NZDCHF,20080212,161200,0.8730,0.8734,0.8730,0.8733
NZDCHF,20080212,161300,0.8731,0.8735,0.8731,0.8735
NZDCHF,20080212,161400,0.8736,0.8737,0.8734,0.8735
NZDCHF,20080212,161500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080212,161600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,161700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080212,161800,0.8738,0.8738,0.8736,0.8736
NZDCHF,20080212,161900,0.8735,0.8738,0.8735,0.8738
NZDCHF,20080212,162000,0.8739,0.8744,0.8739,0.8742
NZDCHF,20080212,162100,0.8741,0.8741,0.8734,0.8734
NZDCHF,20080212,162200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080212,162300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080212,162400,0.8735,0.8737,0.8734,0.8734
NZDCHF,20080212,162500,0.8734,0.8735,0.8734,0.8734
NZDCHF,20080212,162600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080212,162700,0.8734,0.8736,0.8734,0.8736
NZDCHF,20080212,162800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080212,162900,0.8733,0.8735,0.8732,0.8732
NZDCHF,20080212,163000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20080212,163100,0.8732,0.8732,0.8730,0.8730
NZDCHF,20080212,163200,0.8730,0.8730,0.8727,0.8727
NZDCHF,20080212,163300,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080212,163400,0.8730,0.8732,0.8730,0.8731
NZDCHF,20080212,163500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20080212,163600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080212,163700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080212,163800,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080212,163900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080212,164000,0.8730,0.8731,0.8730,0.8730
NZDCHF,20080212,164100,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080212,164200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,164300,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080212,164400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,164500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080212,164600,0.8729,0.8733,0.8729,0.8733
NZDCHF,20080212,164700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20080212,164800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080212,164900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080212,165000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080212,165100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,165200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,165300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080212,165400,0.8733,0.8734,0.8733,0.8733
NZDCHF,20080212,165500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080212,165600,0.8737,0.8737,0.8736,0.8737
NZDCHF,20080212,165700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080212,165800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080212,165900,0.8741,0.8744,0.8741,0.8744
NZDCHF,20080212,170000,0.8745,0.8746,0.8745,0.8745
NZDCHF,20080212,170100,0.8744,0.8744,0.8738,0.8738
NZDCHF,20080212,170200,0.8739,0.8744,0.8739,0.8744
NZDCHF,20080212,170300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080212,170400,0.8743,0.8743,0.8740,0.8740
NZDCHF,20080212,170500,0.8739,0.8739,0.8738,0.8739
NZDCHF,20080212,170600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080212,170700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080212,170800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,170900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,171000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,171100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20080212,171200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080212,171300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080212,171400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080212,171500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080212,171600,0.8739,0.8741,0.8739,0.8740
NZDCHF,20080212,171700,0.8739,0.8740,0.8738,0.8740
NZDCHF,20080212,171800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080212,171900,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080212,172000,0.8739,0.8739,0.8735,0.8739
NZDCHF,20080212,172100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080212,172200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080212,172300,0.8740,0.8740,0.8733,0.8733
NZDCHF,20080212,172400,0.8732,0.8732,0.8730,0.8730
NZDCHF,20080212,172500,0.8730,0.8731,0.8730,0.8730
NZDCHF,20080212,172600,0.8730,0.8731,0.8730,0.8730
NZDCHF,20080212,172700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080212,172800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080212,172900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080212,173000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080212,173100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,173200,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080212,173300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080212,173400,0.8731,0.8732,0.8730,0.8730
NZDCHF,20080212,173500,0.8731,0.8735,0.8731,0.8735
NZDCHF,20080212,173600,0.8735,0.8738,0.8735,0.8738
NZDCHF,20080212,173700,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080212,173800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080212,173900,0.8744,0.8745,0.8744,0.8744
NZDCHF,20080212,174000,0.8743,0.8743,0.8741,0.8742
NZDCHF,20080212,174100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080212,174200,0.8742,0.8743,0.8742,0.8742
NZDCHF,20080212,174300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080212,174400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080212,174500,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080212,174600,0.8736,0.8737,0.8735,0.8735
NZDCHF,20080212,174700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080212,174800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080212,174900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080212,175000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080212,175100,0.8738,0.8738,0.8737,0.8738
NZDCHF,20080212,175200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080212,175300,0.8741,0.8744,0.8741,0.8744
NZDCHF,20080212,175400,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080212,175500,0.8748,0.8749,0.8747,0.8747
NZDCHF,20080212,175600,0.8746,0.8746,0.8744,0.8745
NZDCHF,20080212,175700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080212,175800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080212,175900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080212,180000,0.8744,0.8744,0.8740,0.8740
NZDCHF,20080212,180100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080212,180200,0.8741,0.8744,0.8741,0.8744
NZDCHF,20080212,180300,0.8743,0.8743,0.8741,0.8741
NZDCHF,20080212,180400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080212,180500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080212,180600,0.8740,0.8740,0.8737,0.8738
NZDCHF,20080212,180700,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080212,180800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080212,180900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20080212,181000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20080212,181100,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080212,181200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080212,181300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080212,181400,0.8742,0.8742,0.8739,0.8739
NZDCHF,20080212,181500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080212,181600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,181700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080212,181800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080212,181900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080212,182000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080212,182100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080212,182200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080212,182300,0.8729,0.8731,0.8729,0.8731
NZDCHF,20080212,182400,0.8730,0.8730,0.8727,0.8727
NZDCHF,20080212,182500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080212,182600,0.8724,0.8724,0.8719,0.8719
NZDCHF,20080212,182700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20080212,182800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080212,182900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080212,183000,0.8717,0.8717,0.8715,0.8715
NZDCHF,20080212,183100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080212,183200,0.8716,0.8718,0.8716,0.8717
NZDCHF,20080212,183300,0.8715,0.8715,0.8713,0.8715
NZDCHF,20080212,183400,0.8715,0.8716,0.8715,0.8715
NZDCHF,20080212,183500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,183600,0.8715,0.8715,0.8714,0.8715
NZDCHF,20080212,183700,0.8715,0.8717,0.8715,0.8717
NZDCHF,20080212,183800,0.8718,0.8719,0.8714,0.8714
NZDCHF,20080212,183900,0.8714,0.8714,0.8713,0.8714
NZDCHF,20080212,184000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,184100,0.8715,0.8718,0.8715,0.8718
NZDCHF,20080212,184200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080212,184300,0.8716,0.8716,0.8713,0.8713
NZDCHF,20080212,184400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,184500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080212,184600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080212,184700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080212,184800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080212,184900,0.8709,0.8711,0.8708,0.8711
NZDCHF,20080212,185000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080212,185100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080212,185200,0.8712,0.8713,0.8712,0.8712
NZDCHF,20080212,185300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080212,185400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080212,185500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080212,185600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,185700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,185800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080212,185900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080212,190000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080212,190100,0.8719,0.8719,0.8718,0.8719
NZDCHF,20080212,190200,0.8719,0.8719,0.8717,0.8718
NZDCHF,20080212,190300,0.8719,0.8722,0.8719,0.8722
NZDCHF,20080212,190400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080212,190500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080212,190600,0.8722,0.8723,0.8722,0.8722
NZDCHF,20080212,190700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080212,190800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080212,190900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080212,191000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080212,191100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080212,191200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080212,191300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080212,191400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080212,191500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080212,191600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080212,191700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080212,191800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080212,191900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20080212,192000,0.8727,0.8727,0.8725,0.8725
NZDCHF,20080212,192100,0.8726,0.8728,0.8726,0.8728
NZDCHF,20080212,192200,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080212,192300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080212,192400,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080212,192500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080212,192600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080212,192700,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080212,192800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080212,192900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080212,193000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080212,193100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080212,193200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080212,193300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20080212,193400,0.8721,0.8722,0.8720,0.8720
NZDCHF,20080212,193500,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080212,193600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080212,193700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080212,193800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080212,193900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,194000,0.8721,0.8722,0.8721,0.8722
NZDCHF,20080212,194100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080212,194200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080212,194300,0.8724,0.8725,0.8723,0.8725
NZDCHF,20080212,194400,0.8725,0.8725,0.8725,0.8725
NZDCHF,20080212,194500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20080212,194600,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080212,194700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080212,194800,0.8724,0.8726,0.8724,0.8726
NZDCHF,20080212,194900,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080212,195000,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080212,195100,0.8726,0.8728,0.8726,0.8728
NZDCHF,20080212,195200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080212,195300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080212,195400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080212,195500,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080212,195600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080212,195700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080212,195800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,195900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,200000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080212,200100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080212,200200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,200300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080212,200400,0.8728,0.8729,0.8728,0.8728
NZDCHF,20080212,200500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080212,200600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,200700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080212,200800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080212,200900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,201000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,201100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080212,201200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080212,201300,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080212,201400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080212,201500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080212,201600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,201700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080212,201800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080212,201900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080212,202000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,202100,0.8730,0.8730,0.8725,0.8725
NZDCHF,20080212,202200,0.8725,0.8726,0.8725,0.8725
NZDCHF,20080212,202300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080212,202400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,202500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,202600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,202700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080212,202800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080212,202900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,203000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,203100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080212,203200,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080212,203300,0.8728,0.8728,0.8726,0.8726
NZDCHF,20080212,203400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080212,203500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080212,203600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080212,203700,0.8728,0.8728,0.8724,0.8724
NZDCHF,20080212,203800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080212,203900,0.8723,0.8723,0.8721,0.8721
NZDCHF,20080212,204000,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080212,204100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080212,204200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080212,204300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,204400,0.8714,0.8715,0.8713,0.8715
NZDCHF,20080212,204500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080212,204600,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080212,204700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080212,204800,0.8716,0.8718,0.8716,0.8718
NZDCHF,20080212,204900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080212,205000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080212,205100,0.8719,0.8719,0.8718,0.8719
NZDCHF,20080212,205200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080212,205300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,205400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,205500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,205600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,205700,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080212,205800,0.8722,0.8722,0.8720,0.8721
NZDCHF,20080212,205900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080212,210000,0.8722,0.8722,0.8720,0.8720
NZDCHF,20080212,210100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,210200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,210300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080212,210400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080212,210500,0.8722,0.8723,0.8722,0.8722
NZDCHF,20080212,210600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080212,210700,0.8720,0.8720,0.8717,0.8717
NZDCHF,20080212,210800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080212,210900,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080212,211000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080212,211100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080212,211200,0.8719,0.8719,0.8716,0.8716
NZDCHF,20080212,211300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080212,211400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080212,211500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20080212,211600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080212,211700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080212,211800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080212,211900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080212,212000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080212,212100,0.8719,0.8719,0.8717,0.8718
NZDCHF,20080212,212200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080212,212300,0.8720,0.8721,0.8720,0.8720
NZDCHF,20080212,212400,0.8720,0.8720,0.8718,0.8718
NZDCHF,20080212,212500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080212,212600,0.8715,0.8715,0.8711,0.8711
NZDCHF,20080212,212700,0.8710,0.8710,0.8707,0.8707
NZDCHF,20080212,212800,0.8706,0.8709,0.8706,0.8709
NZDCHF,20080212,212900,0.8710,0.8711,0.8708,0.8708
NZDCHF,20080212,213000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080212,213100,0.8711,0.8711,0.8708,0.8709
NZDCHF,20080212,213200,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080212,213300,0.8708,0.8710,0.8708,0.8710
NZDCHF,20080212,213400,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080212,213500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080212,213600,0.8711,0.8711,0.8707,0.8707
NZDCHF,20080212,213700,0.8706,0.8709,0.8706,0.8709
NZDCHF,20080212,213800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080212,213900,0.8714,0.8714,0.8712,0.8712
NZDCHF,20080212,214000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080212,214100,0.8711,0.8714,0.8711,0.8713
NZDCHF,20080212,214200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,214300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080212,214400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080212,214500,0.8711,0.8711,0.8710,0.8710
NZDCHF,20080212,214600,0.8709,0.8709,0.8704,0.8704
NZDCHF,20080212,214700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080212,214800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080212,214900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080212,215000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080212,215100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080212,215200,0.8707,0.8707,0.8706,0.8707
NZDCHF,20080212,215300,0.8707,0.8714,0.8707,0.8712
NZDCHF,20080212,215400,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080212,215500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080212,215600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080212,215700,0.8705,0.8706,0.8705,0.8705
NZDCHF,20080212,215800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080212,215900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080212,220000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080212,220100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080212,220200,0.8705,0.8705,0.8700,0.8700
NZDCHF,20080212,220300,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080212,220400,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080212,220500,0.8699,0.8700,0.8698,0.8700
NZDCHF,20080212,220600,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080212,220700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,220800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,220900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080212,221000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080212,221100,0.8704,0.8704,0.8703,0.8704
NZDCHF,20080212,221200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080212,221300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080212,221400,0.8708,0.8709,0.8708,0.8708
NZDCHF,20080212,221500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080212,221600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080212,221700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080212,221800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,221900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,222000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,222100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,222200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,222300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,222400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080212,222500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080212,222600,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080212,222700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,222800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,222900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080212,223000,0.8708,0.8710,0.8708,0.8710
NZDCHF,20080212,223100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080212,223200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080212,223300,0.8712,0.8712,0.8708,0.8708
NZDCHF,20080212,223400,0.8708,0.8708,0.8706,0.8707
NZDCHF,20080212,223500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080212,223600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080212,223700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080212,223800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080212,223900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080212,224000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080212,224100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080212,224200,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080212,224300,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080212,224400,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080212,224500,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080212,224600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,224700,0.8715,0.8715,0.8713,0.8715
NZDCHF,20080212,224800,0.8715,0.8715,0.8712,0.8713
NZDCHF,20080212,224900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080212,225000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,225100,0.8715,0.8719,0.8715,0.8719
NZDCHF,20080212,225200,0.8719,0.8719,0.8713,0.8713
NZDCHF,20080212,225300,0.8712,0.8717,0.8712,0.8717
NZDCHF,20080212,225400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080212,225500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080212,225600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,225700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,225800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080212,225900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080212,230000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080212,230100,0.8711,0.8711,0.8708,0.8708
NZDCHF,20080212,230200,0.8707,0.8708,0.8706,0.8708
NZDCHF,20080212,230300,0.8708,0.8709,0.8708,0.8708
NZDCHF,20080212,230400,0.8707,0.8707,0.8701,0.8701
NZDCHF,20080212,230500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080212,230600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,230700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080212,230800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080212,230900,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080212,231000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080212,231100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,231200,0.8701,0.8701,0.8698,0.8698
NZDCHF,20080212,231300,0.8697,0.8697,0.8696,0.8697
NZDCHF,20080212,231400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,231500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,231600,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080212,231700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080212,231800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,231900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,232000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080212,232100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,232200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080212,232300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,232400,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080212,232500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080212,232600,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080212,232700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,232800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,232900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080212,233000,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080212,233100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,233200,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080212,233300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080212,233400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080212,233500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080212,233600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080212,233700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,233800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,233900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080212,234000,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080212,234100,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080212,234200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,234300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,234400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080212,234500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080212,234600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080212,234700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,234800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080212,234900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080212,235000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080212,235100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,235200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080212,235300,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080212,235400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,235500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080212,235600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080212,235700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080212,235800,0.8702,0.8702,0.8699,0.8699
NZDCHF,20080212,235900,0.8697,0.8700,0.8697,0.8700
NZDCHF,20080213,000000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20080212,000100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,000200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080212,000300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,000400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080212,000500,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080212,000600,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080212,000700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,000800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,000900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,001000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080212,001100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,001200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,001300,0.7896,0.7897,0.7896,0.7896
NZDCAD,20080212,001400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080212,001500,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080212,001600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,001700,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080212,001800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080212,001900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080212,002000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,002100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,002200,0.7892,0.7893,0.7891,0.7893
NZDCAD,20080212,002300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,002400,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080212,002500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,002600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,002700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,002800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,002900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,003000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,003100,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080212,003200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080212,003300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080212,003400,0.7895,0.7896,0.7895,0.7895
NZDCAD,20080212,003500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,003600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080212,003700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080212,003800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,003900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080212,004000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,004100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080212,004200,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080212,004300,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080212,004400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,004500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,004600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,004700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,004800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080212,004900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,005000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,005100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,005200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,005300,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080212,005400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,005500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,005600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,005700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,005800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,005900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,010000,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080212,010100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080212,010200,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080212,010300,0.7890,0.7894,0.7890,0.7894
NZDCAD,20080212,010400,0.7895,0.7897,0.7895,0.7897
NZDCAD,20080212,010500,0.7898,0.7901,0.7898,0.7900
NZDCAD,20080212,010600,0.7899,0.7901,0.7898,0.7900
NZDCAD,20080212,010700,0.7899,0.7899,0.7896,0.7897
NZDCAD,20080212,010800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080212,010900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080212,011000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,011100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,011200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,011300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,011400,0.7897,0.7897,0.7895,0.7895
NZDCAD,20080212,011500,0.7894,0.7895,0.7892,0.7895
NZDCAD,20080212,011600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080212,011700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,011800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,011900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,012000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080212,012100,0.7895,0.7896,0.7895,0.7895
NZDCAD,20080212,012200,0.7895,0.7896,0.7894,0.7896
NZDCAD,20080212,012300,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080212,012400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080212,012500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080212,012600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,012700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080212,012800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,012900,0.7893,0.7893,0.7891,0.7892
NZDCAD,20080212,013000,0.7892,0.7892,0.7889,0.7889
NZDCAD,20080212,013100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080212,013200,0.7888,0.7891,0.7888,0.7891
NZDCAD,20080212,013300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080212,013400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080212,013500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080212,013600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080212,013700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080212,013800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,013900,0.7889,0.7893,0.7889,0.7893
NZDCAD,20080212,014000,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080212,014100,0.7896,0.7897,0.7896,0.7896
NZDCAD,20080212,014200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,014300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,014400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080212,014500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,014600,0.7893,0.7894,0.7892,0.7894
NZDCAD,20080212,014700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080212,014800,0.7888,0.7888,0.7885,0.7885
NZDCAD,20080212,014900,0.7885,0.7890,0.7884,0.7890
NZDCAD,20080212,015000,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080212,015100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,015200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,015300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,015400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,015500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080212,015600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080212,015700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,015800,0.7889,0.7889,0.7888,0.7889
NZDCAD,20080212,015900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,020000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,020100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,020200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,020300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,020400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,020500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,020600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,020700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080212,020800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080212,020900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080212,021000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080212,021100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080212,021200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080212,021300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080212,021400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080212,021500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,021600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,021700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,021800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,021900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,022000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,022100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,022200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,022300,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080212,022400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,022500,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080212,022600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,022700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080212,022800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,022900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080212,023000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,023100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,023200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,023300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,023400,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080212,023500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,023600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,023700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080212,023800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080212,023900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080212,024000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,024100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,024200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,024300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,024400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,024500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080212,024600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080212,024700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,024800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,024900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,025000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,025100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,025200,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080212,025300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,025400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,025500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,025600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080212,025700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080212,025800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,025900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,030000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,030100,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080212,030200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,030300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,030400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,030500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,030600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,030700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,030800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,030900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,031000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,031100,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080212,031200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,031300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,031400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,031500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080212,031600,0.7891,0.7891,0.7890,0.7891
NZDCAD,20080212,031700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080212,031800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,031900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080212,032000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080212,032100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,032200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,032300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,032400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080212,032500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080212,032600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,032700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,032800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,032900,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080212,033000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,033100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080212,033200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080212,033300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,033400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,033500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080212,033600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080212,033700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080212,033800,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080212,033900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080212,034000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080212,034100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080212,034200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080212,034300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080212,034400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080212,034500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080212,034600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,034700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,034800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,034900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080212,035000,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080212,035100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,035200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080212,035300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,035400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,035500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080212,035600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,035700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,035800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,035900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,040800,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080212,040900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,041000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,041100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,041200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,041300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,041400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080212,041500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080212,041600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080212,041700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,041800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080212,041900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,042000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,042100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080212,042200,0.7903,0.7903,0.7902,0.7903
NZDCAD,20080212,042300,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080212,042400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,042500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080212,042600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,042700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,042800,0.7902,0.7903,0.7902,0.7902
NZDCAD,20080212,042900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,043000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,043100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080212,043200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,043300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,043400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,043500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,043600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,043700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080212,043800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080212,043900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080212,044000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080212,044100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,044900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080212,045000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,045100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,045200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,045300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,045400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080212,045500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,045600,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080212,045700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080212,045800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,045900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,050000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,050100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,050200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,050300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,050400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,050500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,050600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,050700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,050800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,050900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,051000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,051100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,051200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080212,051300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080212,051400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080212,051500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080212,051600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,051700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,051800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,051900,0.7911,0.7911,0.7910,0.7911
NZDCAD,20080212,052000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,052100,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080212,052200,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080212,052300,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080212,052400,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080212,052500,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080212,052600,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080212,052700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080212,052800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,052900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,053000,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080212,053100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080212,053200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,053300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080212,053400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080212,053500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080212,053600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,053700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,053800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,053900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,054000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,054100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,054200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,054300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,054400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080212,054500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,054600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,054700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,054800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,054900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,055000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080212,055100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,055200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,055300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,055400,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080212,055500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080212,055600,0.7929,0.7930,0.7928,0.7930
NZDCAD,20080212,055700,0.7931,0.7932,0.7930,0.7930
NZDCAD,20080212,055800,0.7931,0.7932,0.7931,0.7931
NZDCAD,20080212,055900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080212,060000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080212,060100,0.7929,0.7930,0.7928,0.7930
NZDCAD,20080212,060200,0.7931,0.7932,0.7931,0.7931
NZDCAD,20080212,060300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080212,060400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080212,060500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080212,060600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080212,060700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080212,060800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080212,060900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080212,061000,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080212,061100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080212,061200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,061300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,061400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080212,061500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080212,061600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,061700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,061800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080212,061900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,062000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,062100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,062200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080212,062300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,062400,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080212,062500,0.7927,0.7928,0.7927,0.7927
NZDCAD,20080212,062600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,062700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,062800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,062900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,063000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,063100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,063200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,063300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,063400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,063500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,063600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,063700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,063800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,063900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080212,064000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,064100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,064200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,064300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,064400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,064500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,064600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080212,064700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080212,064800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,064900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,065000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,065100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,065200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080212,065300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080212,065400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080212,065500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,065600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080212,065700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080212,065800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080212,065900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,070000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,070100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080212,070200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080212,070300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080212,070400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080212,070500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080212,070600,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080212,070700,0.7924,0.7924,0.7921,0.7923
NZDCAD,20080212,070800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,070900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080212,071000,0.7921,0.7921,0.7914,0.7914
NZDCAD,20080212,071100,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080212,071200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080212,071300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,071400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,071500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,071600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,071700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,071800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,071900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,072000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,072100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080212,072200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,072300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,072400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080212,072500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,072600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,072700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,072800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,072900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,073000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,073100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080212,073200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,073300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,073400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,073500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080212,073600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,073700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,073800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,073900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,074000,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080212,074100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,074200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,074300,0.7921,0.7922,0.7921,0.7921
NZDCAD,20080212,074400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,074500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,074600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,074700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,074800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,074900,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080212,075000,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080212,075100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,075200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,075300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,075400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080212,075500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,075600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,075700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,075800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,075900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080212,080000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,080100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080212,080200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080212,080300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080212,080400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080212,080500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080212,080600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,080700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080212,080800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080212,080900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080212,081000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080212,081100,0.7919,0.7920,0.7918,0.7918
NZDCAD,20080212,081200,0.7917,0.7917,0.7916,0.7917
NZDCAD,20080212,081300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080212,081400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,081500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,081600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080212,081700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080212,081800,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080212,081900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080212,082000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,082100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080212,082200,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080212,082300,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080212,082400,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080212,082500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080212,082600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080212,082700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080212,082800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,082900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,083000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,083100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,083200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,083300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080212,083400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,083500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,083600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,083700,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080212,083800,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080212,083900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,084000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,084100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,084200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,084300,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080212,084400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,084500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,084600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,084700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,084800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,084900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,085000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,085100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,085200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,085300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,085400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,085500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,085600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,085700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,085800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,085900,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080212,090000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080212,090100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,090200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080212,090300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080212,090400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,090500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080212,090600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,090700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,090800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080212,090900,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080212,091000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,091100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,091200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080212,091300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080212,091400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,091500,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080212,091600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080212,091700,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080212,091800,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080212,091900,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080212,092000,0.7911,0.7915,0.7911,0.7915
NZDCAD,20080212,092100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,092200,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080212,092300,0.7911,0.7914,0.7911,0.7913
NZDCAD,20080212,092400,0.7912,0.7916,0.7911,0.7916
NZDCAD,20080212,092500,0.7917,0.7921,0.7917,0.7921
NZDCAD,20080212,092600,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080212,092700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,092800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,092900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,093000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,093100,0.7917,0.7924,0.7917,0.7924
NZDCAD,20080212,093200,0.7925,0.7926,0.7924,0.7924
NZDCAD,20080212,093300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080212,093400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080212,093500,0.7919,0.7921,0.7918,0.7918
NZDCAD,20080212,093600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,093700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,093800,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080212,093900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,094000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,094100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080212,094200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,094300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,094400,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080212,094500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,094600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,094700,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080212,094800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,094900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080212,095000,0.7919,0.7921,0.7919,0.7920
NZDCAD,20080212,095100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080212,095200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080212,095300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,095400,0.7921,0.7925,0.7921,0.7924
NZDCAD,20080212,095500,0.7923,0.7923,0.7920,0.7920
NZDCAD,20080212,095600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,095700,0.7921,0.7922,0.7920,0.7920
NZDCAD,20080212,095800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,095900,0.7921,0.7921,0.7916,0.7916
NZDCAD,20080212,100000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080212,100100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080212,100200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080212,100300,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080212,100400,0.7916,0.7920,0.7916,0.7916
NZDCAD,20080212,100500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,100600,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080212,100700,0.7915,0.7915,0.7910,0.7911
NZDCAD,20080212,100800,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080212,100900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,101000,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080212,101100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080212,101200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,101300,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080212,101400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,101500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,101600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,101700,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080212,101800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080212,101900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,102000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,102100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,102200,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080212,102300,0.7910,0.7910,0.7906,0.7907
NZDCAD,20080212,102400,0.7908,0.7909,0.7908,0.7908
NZDCAD,20080212,102500,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080212,102600,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080212,102700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080212,102800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080212,102900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080212,103000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,103100,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080212,103200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,103300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080212,103400,0.7914,0.7915,0.7912,0.7912
NZDCAD,20080212,103500,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080212,103600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080212,103700,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080212,103800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080212,103900,0.7909,0.7910,0.7909,0.7909
NZDCAD,20080212,104000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,104100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,104200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,104300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,104400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080212,104500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,104600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,104700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,104800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,104900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,105000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,105100,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080212,105200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080212,105300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,105400,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080212,105500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080212,105600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080212,105700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080212,105800,0.7898,0.7900,0.7898,0.7899
NZDCAD,20080212,105900,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080212,110000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080212,110100,0.7893,0.7893,0.7889,0.7893
NZDCAD,20080212,110200,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080212,110300,0.7891,0.7895,0.7891,0.7895
NZDCAD,20080212,110400,0.7896,0.7900,0.7896,0.7898
NZDCAD,20080212,110500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,110600,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080212,110700,0.7894,0.7894,0.7892,0.7892
NZDCAD,20080212,110800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080212,110900,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080212,111000,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080212,111100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,111200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,111300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080212,111400,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080212,111500,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080212,111600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,111700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080212,111800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,111900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080212,112000,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080212,112100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080212,112200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,112300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,112400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,112500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,112600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080212,112700,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080212,112800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,112900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,113000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080212,113100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,113200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,113300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080212,113400,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080212,113500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,113600,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080212,113700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,113800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080212,113900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080212,114000,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080212,114100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,114200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,114300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,114400,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080212,114500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,114600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080212,114700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,114800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,114900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,115000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080212,115100,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080212,115200,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080212,115300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,115400,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080212,115500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080212,115600,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080212,115700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080212,115800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080212,115900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080212,120000,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080212,120100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080212,120200,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080212,120300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080212,120400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080212,120500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080212,120600,0.7886,0.7887,0.7885,0.7887
NZDCAD,20080212,120700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080212,120800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080212,120900,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080212,121000,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080212,121100,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080212,121200,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080212,121300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080212,121400,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080212,121500,0.7878,0.7880,0.7878,0.7878
NZDCAD,20080212,121600,0.7877,0.7880,0.7874,0.7880
NZDCAD,20080212,121700,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080212,121800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080212,121900,0.7883,0.7890,0.7883,0.7890
NZDCAD,20080212,122000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,122100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,122200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080212,122300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080212,122400,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080212,122500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080212,122600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080212,122700,0.7885,0.7886,0.7883,0.7886
NZDCAD,20080212,122800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080212,122900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080212,123000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080212,123100,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080212,123200,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080212,123300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080212,123400,0.7881,0.7882,0.7880,0.7880
NZDCAD,20080212,123500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080212,123600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080212,123700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080212,123800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080212,123900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080212,124000,0.7885,0.7888,0.7885,0.7888
NZDCAD,20080212,124100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,124200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,124300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080212,124400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080212,124500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080212,124600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,124700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080212,124800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,124900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,125000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080212,125100,0.7889,0.7894,0.7889,0.7894
NZDCAD,20080212,125200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080212,125300,0.7895,0.7898,0.7893,0.7898
NZDCAD,20080212,125400,0.7900,0.7910,0.7900,0.7910
NZDCAD,20080212,125500,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080212,125600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,125700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080212,125800,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080212,125900,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080212,130000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,130100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080212,130200,0.7908,0.7910,0.7906,0.7910
NZDCAD,20080212,130300,0.7911,0.7916,0.7911,0.7916
NZDCAD,20080212,130400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,130500,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080212,130600,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080212,130700,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080212,130800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,130900,0.7920,0.7923,0.7920,0.7923
NZDCAD,20080212,131000,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080212,131100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080212,131200,0.7924,0.7924,0.7923,0.7924
NZDCAD,20080212,131300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080212,131400,0.7922,0.7922,0.7918,0.7918
NZDCAD,20080212,131500,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080212,131600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,131700,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080212,131800,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080212,131900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,132000,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080212,132100,0.7909,0.7910,0.7908,0.7910
NZDCAD,20080212,132200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,132300,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080212,132400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,132500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,132600,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080212,132700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,132800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,132900,0.7913,0.7913,0.7912,0.7913
NZDCAD,20080212,133000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,133100,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080212,133200,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080212,133300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,133400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,133500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,133600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,133700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,133800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,133900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080212,134000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080212,134100,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080212,134200,0.7919,0.7923,0.7919,0.7923
NZDCAD,20080212,134300,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080212,134400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080212,134500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080212,134600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080212,134700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,134800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080212,134900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,135000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080212,135100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,135200,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080212,135300,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080212,135400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,135500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,135600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,135700,0.7916,0.7917,0.7915,0.7917
NZDCAD,20080212,135800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,135900,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080212,140000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080212,140100,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080212,140200,0.7925,0.7925,0.7921,0.7921
NZDCAD,20080212,140300,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080212,140400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080212,140500,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080212,140600,0.7923,0.7923,0.7920,0.7920
NZDCAD,20080212,140700,0.7919,0.7924,0.7919,0.7924
NZDCAD,20080212,140800,0.7925,0.7926,0.7924,0.7924
NZDCAD,20080212,140900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080212,141000,0.7922,0.7922,0.7916,0.7916
NZDCAD,20080212,141100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,141200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,141300,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080212,141400,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080212,141500,0.7914,0.7914,0.7911,0.7912
NZDCAD,20080212,141600,0.7913,0.7915,0.7907,0.7907
NZDCAD,20080212,141700,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080212,141800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080212,141900,0.7903,0.7906,0.7903,0.7906
NZDCAD,20080212,142000,0.7907,0.7911,0.7907,0.7911
NZDCAD,20080212,142100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,142200,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080212,142300,0.7915,0.7916,0.7915,0.7915
NZDCAD,20080212,142400,0.7916,0.7922,0.7916,0.7922
NZDCAD,20080212,142500,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080212,142600,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,142700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,142800,0.7916,0.7919,0.7916,0.7918
NZDCAD,20080212,142900,0.7918,0.7919,0.7918,0.7918
NZDCAD,20080212,143000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,143100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,143200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,143300,0.7916,0.7916,0.7913,0.7914
NZDCAD,20080212,143400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080212,143500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,143600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,143700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,143800,0.7914,0.7914,0.7910,0.7910
NZDCAD,20080212,143900,0.7910,0.7910,0.7905,0.7905
NZDCAD,20080212,144000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,144100,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080212,144200,0.7902,0.7907,0.7902,0.7907
NZDCAD,20080212,144300,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080212,144400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,144500,0.7909,0.7910,0.7908,0.7910
NZDCAD,20080212,144600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080212,144700,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080212,144800,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080212,144900,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080212,145000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080212,145100,0.7904,0.7908,0.7904,0.7907
NZDCAD,20080212,145200,0.7906,0.7907,0.7905,0.7907
NZDCAD,20080212,145300,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080212,145400,0.7911,0.7911,0.7907,0.7907
NZDCAD,20080212,145500,0.7907,0.7907,0.7900,0.7900
NZDCAD,20080212,145600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080212,145700,0.7903,0.7907,0.7903,0.7907
NZDCAD,20080212,145800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,145900,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080212,150000,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080212,150100,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080212,150200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080212,150300,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080212,150400,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080212,150500,0.7895,0.7895,0.7892,0.7894
NZDCAD,20080212,150600,0.7895,0.7896,0.7894,0.7894
NZDCAD,20080212,150700,0.7896,0.7896,0.7889,0.7889
NZDCAD,20080212,150800,0.7886,0.7889,0.7884,0.7889
NZDCAD,20080212,150900,0.7890,0.7893,0.7890,0.7892
NZDCAD,20080212,151000,0.7892,0.7896,0.7892,0.7896
NZDCAD,20080212,151100,0.7897,0.7897,0.7893,0.7893
NZDCAD,20080212,151200,0.7892,0.7894,0.7891,0.7894
NZDCAD,20080212,151300,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080212,151400,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080212,151500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080212,151600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080212,151700,0.7893,0.7893,0.7889,0.7889
NZDCAD,20080212,151800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080212,151900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080212,152000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080212,152100,0.7892,0.7893,0.7891,0.7893
NZDCAD,20080212,152200,0.7894,0.7897,0.7894,0.7896
NZDCAD,20080212,152300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080212,152400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080212,152500,0.7896,0.7898,0.7894,0.7898
NZDCAD,20080212,152600,0.7901,0.7902,0.7899,0.7899
NZDCAD,20080212,152700,0.7898,0.7898,0.7897,0.7898
NZDCAD,20080212,152800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080212,152900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,153000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,153100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080212,153200,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080212,153300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080212,153400,0.7891,0.7893,0.7891,0.7892
NZDCAD,20080212,153500,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080212,153600,0.7889,0.7890,0.7889,0.7889
NZDCAD,20080212,153700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080212,153800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080212,153900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080212,154000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080212,154100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080212,154200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080212,154300,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080212,154400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080212,154500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080212,154600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080212,154700,0.7886,0.7889,0.7886,0.7889
NZDCAD,20080212,154800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080212,154900,0.7889,0.7892,0.7889,0.7889
NZDCAD,20080212,155000,0.7888,0.7888,0.7885,0.7885
NZDCAD,20080212,155100,0.7886,0.7888,0.7886,0.7888
NZDCAD,20080212,155200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080212,155300,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080212,155400,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080212,155500,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080212,155600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080212,155700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,155800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080212,155900,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080212,160000,0.7899,0.7907,0.7899,0.7907
NZDCAD,20080212,160100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,160200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,160300,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080212,160400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080212,160500,0.7906,0.7907,0.7904,0.7904
NZDCAD,20080212,160600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,160700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,160800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080212,160900,0.7905,0.7905,0.7902,0.7902
NZDCAD,20080212,161000,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080212,161100,0.7903,0.7907,0.7903,0.7907
NZDCAD,20080212,161200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,161300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080212,161400,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080212,161500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,161600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080212,161700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,161800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,161900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080212,162000,0.7910,0.7917,0.7910,0.7916
NZDCAD,20080212,162100,0.7915,0.7915,0.7909,0.7910
NZDCAD,20080212,162200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080212,162300,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080212,162400,0.7910,0.7910,0.7907,0.7907
NZDCAD,20080212,162500,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080212,162600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080212,162700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,162800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,162900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080212,163000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,163100,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080212,163200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,163300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,163400,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080212,163500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080212,163600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,163700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,163800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,163900,0.7907,0.7907,0.7906,0.7907
NZDCAD,20080212,164000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,164100,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080212,164200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080212,164300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080212,164400,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080212,164500,0.7907,0.7907,0.7906,0.7907
NZDCAD,20080212,164600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080212,164700,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080212,164800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,164900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,165000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,165100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,165200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,165300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080212,165400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080212,165500,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080212,165600,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080212,165700,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080212,165800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,165900,0.7917,0.7919,0.7917,0.7919
NZDCAD,20080212,170000,0.7920,0.7924,0.7920,0.7923
NZDCAD,20080212,170100,0.7922,0.7922,0.7915,0.7915
NZDCAD,20080212,170200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,170300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,170400,0.7913,0.7913,0.7910,0.7910
NZDCAD,20080212,170500,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080212,170600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080212,170700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,170800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080212,170900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,171000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080212,171100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080212,171200,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080212,171300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,171400,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080212,171500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080212,171600,0.7906,0.7907,0.7906,0.7906
NZDCAD,20080212,171700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080212,171800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080212,171900,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080212,172000,0.7905,0.7907,0.7904,0.7907
NZDCAD,20080212,172100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,172200,0.7906,0.7907,0.7906,0.7906
NZDCAD,20080212,172300,0.7905,0.7905,0.7901,0.7901
NZDCAD,20080212,172400,0.7901,0.7901,0.7896,0.7896
NZDCAD,20080212,172500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080212,172600,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080212,172700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,172800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,172900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080212,173000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,173100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,173200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080212,173300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,173400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,173500,0.7901,0.7905,0.7901,0.7905
NZDCAD,20080212,173600,0.7907,0.7908,0.7907,0.7907
NZDCAD,20080212,173700,0.7906,0.7909,0.7906,0.7909
NZDCAD,20080212,173800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080212,173900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,174000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,174100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080212,174200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,174300,0.7914,0.7914,0.7911,0.7912
NZDCAD,20080212,174400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,174500,0.7912,0.7912,0.7909,0.7909
NZDCAD,20080212,174600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080212,174700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,174800,0.7908,0.7909,0.7908,0.7908
NZDCAD,20080212,174900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,175000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,175100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,175200,0.7907,0.7908,0.7907,0.7907
NZDCAD,20080212,175300,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080212,175400,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080212,175500,0.7913,0.7915,0.7913,0.7914
NZDCAD,20080212,175600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080212,175700,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080212,175800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080212,175900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,180000,0.7912,0.7912,0.7910,0.7912
NZDCAD,20080212,180100,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080212,180200,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080212,180300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,180400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,180500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,180600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,180700,0.7913,0.7914,0.7911,0.7914
NZDCAD,20080212,180800,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080212,180900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,181000,0.7919,0.7923,0.7919,0.7923
NZDCAD,20080212,181100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,181200,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080212,181300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,181400,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080212,181500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080212,181600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,181700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,181800,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080212,181900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,182000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,182100,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080212,182200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,182300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,182400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,182500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,182600,0.7910,0.7910,0.7904,0.7904
NZDCAD,20080212,182700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,182800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,182900,0.7903,0.7908,0.7903,0.7908
NZDCAD,20080212,183000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,183100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080212,183200,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080212,183300,0.7909,0.7909,0.7905,0.7905
NZDCAD,20080212,183400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080212,183500,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080212,183600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,183700,0.7902,0.7907,0.7902,0.7907
NZDCAD,20080212,183800,0.7906,0.7906,0.7902,0.7902
NZDCAD,20080212,183900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080212,184000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080212,184100,0.7903,0.7906,0.7903,0.7906
NZDCAD,20080212,184200,0.7907,0.7910,0.7907,0.7909
NZDCAD,20080212,184300,0.7908,0.7908,0.7904,0.7904
NZDCAD,20080212,184400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,184500,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080212,184600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080212,184700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,184800,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080212,184900,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080212,185000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080212,185100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080212,185200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,185300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080212,185400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080212,185500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080212,185600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,185700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080212,185800,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080212,185900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,190000,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080212,190100,0.7905,0.7906,0.7904,0.7906
NZDCAD,20080212,190200,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080212,190300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080212,190400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,190500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,190600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,190700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,190800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,190900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,191000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,191100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,191200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080212,191300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,191400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080212,191500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080212,191600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,191700,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080212,191800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,191900,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080212,192000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,192100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,192200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080212,192300,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080212,192400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,192500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080212,192600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080212,192700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080212,192800,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080212,192900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,193000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,193100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080212,193200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,193300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,193400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080212,193500,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080212,193600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,193700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,193800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080212,193900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080212,194000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,194100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,194200,0.7909,0.7910,0.7909,0.7909
NZDCAD,20080212,194300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,194400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,194500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,194600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,194700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,194800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,194900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,195000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,195100,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080212,195200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,195300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,195400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,195500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,195600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080212,195700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,195800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,195900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,200000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,200100,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080212,200200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,200300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,200400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,200500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080212,200600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080212,200700,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080212,200800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,200900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080212,201000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,201100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,201200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,201300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,201400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,201500,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080212,201600,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080212,201700,0.7913,0.7914,0.7911,0.7911
NZDCAD,20080212,201800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,201900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080212,202000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080212,202100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,202200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080212,202300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,202400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080212,202500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,202600,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080212,202700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,202800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080212,202900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,203000,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080212,203100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,203200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,203300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080212,203400,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080212,203500,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080212,203600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,203700,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080212,203800,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080212,203900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,204000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080212,204100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,204200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,204300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,204400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,204500,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080212,204600,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080212,204700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,204800,0.7921,0.7923,0.7921,0.7922
NZDCAD,20080212,204900,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080212,205000,0.7919,0.7921,0.7919,0.7919
NZDCAD,20080212,205100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,205200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,205300,0.7921,0.7923,0.7921,0.7922
NZDCAD,20080212,205400,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080212,205500,0.7921,0.7923,0.7921,0.7922
NZDCAD,20080212,205600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,205700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,205800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080212,205900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080212,210000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080212,210100,0.7919,0.7919,0.7916,0.7917
NZDCAD,20080212,210200,0.7917,0.7918,0.7916,0.7918
NZDCAD,20080212,210300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,210400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,210500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,210600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,210700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,210800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080212,210900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080212,211000,0.7917,0.7918,0.7916,0.7918
NZDCAD,20080212,211100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,211200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080212,211300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080212,211400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,211500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080212,211600,0.7917,0.7918,0.7917,0.7917
NZDCAD,20080212,211700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080212,211800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,211900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080212,212000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080212,212100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,212200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,212300,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080212,212400,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080212,212500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,212600,0.7919,0.7919,0.7915,0.7915
NZDCAD,20080212,212700,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080212,212800,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080212,212900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,213000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080212,213100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080212,213200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080212,213300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080212,213400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,213500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,213600,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080212,213700,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080212,213800,0.7915,0.7916,0.7914,0.7916
NZDCAD,20080212,213900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080212,214000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080212,214100,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080212,214200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080212,214300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080212,214400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,214500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080212,214600,0.7912,0.7912,0.7906,0.7906
NZDCAD,20080212,214700,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080212,214800,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080212,214900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,215000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,215100,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080212,215200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080212,215300,0.7910,0.7915,0.7910,0.7912
NZDCAD,20080212,215400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,215500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080212,215600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080212,215700,0.7909,0.7910,0.7908,0.7908
NZDCAD,20080212,215800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,215900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,220000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,220100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,220200,0.7908,0.7909,0.7905,0.7905
NZDCAD,20080212,220300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,220400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,220500,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080212,220600,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080212,220700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,220800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,220900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080212,221000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,221100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,221200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080212,221300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080212,221400,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080212,221500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080212,221600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080212,221700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,221800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080212,221900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,222000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,222100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,222200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,222300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,222400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080212,222500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080212,222600,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080212,222700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080212,222800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080212,222900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080212,223000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,223100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080212,223200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080212,223300,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080212,223400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,223500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,223600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,223700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,223800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,223900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,224000,0.7918,0.7920,0.7918,0.7919
NZDCAD,20080212,224100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,224200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,224300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,224400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,224500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,224600,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080212,224700,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080212,224800,0.7922,0.7922,0.7918,0.7919
NZDCAD,20080212,224900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080212,225000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080212,225100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080212,225200,0.7923,0.7923,0.7918,0.7918
NZDCAD,20080212,225300,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080212,225400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080212,225500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,225600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,225700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080212,225800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,225900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080212,230000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080212,230100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080212,230200,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080212,230300,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080212,230400,0.7911,0.7911,0.7907,0.7907
NZDCAD,20080212,230500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080212,230600,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080212,230700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080212,230800,0.7910,0.7910,0.7906,0.7906
NZDCAD,20080212,230900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,231000,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080212,231100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080212,231200,0.7908,0.7908,0.7904,0.7904
NZDCAD,20080212,231300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,231400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,231500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,231600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080212,231700,0.7903,0.7903,0.7902,0.7903
NZDCAD,20080212,231800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,231900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,232000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080212,232100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080212,232200,0.7906,0.7908,0.7906,0.7907
NZDCAD,20080212,232300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080212,232400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080212,232500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080212,232600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080212,232700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,232800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,232900,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080212,233000,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080212,233100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080212,233200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080212,233300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,233400,0.7907,0.7907,0.7905,0.7906
NZDCAD,20080212,233500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080212,233600,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080212,233700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080212,233800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080212,233900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080212,234000,0.7906,0.7906,0.7903,0.7903
NZDCAD,20080212,234100,0.7902,0.7902,0.7899,0.7899
NZDCAD,20080212,234200,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080212,234300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080212,234400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080212,234500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080212,234600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080212,234700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080212,234800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080212,234900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080212,235000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,235100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,235200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,235300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,235400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,235500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080212,235600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080212,235700,0.7896,0.7896,0.7895,0.7896
NZDCAD,20080212,235800,0.7896,0.7896,0.7893,0.7893
NZDCAD,20080212,235900,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080213,000000,0.7894,0.7894,0.7894,0.7894
CADCHF,20080212,000100,1.0994,1.0995,1.0994,1.0995
CADCHF,20080212,000200,1.0995,1.0995,1.0995,1.0995
CADCHF,20080212,000300,1.0995,1.0995,1.0994,1.0994
CADCHF,20080212,000400,1.0994,1.0996,1.0994,1.0996
CADCHF,20080212,000500,1.0996,1.0998,1.0996,1.0998
CADCHF,20080212,000600,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,000700,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,000800,1.0998,1.0998,1.0996,1.0996
CADCHF,20080212,000900,1.0996,1.0996,1.0994,1.0994
CADCHF,20080212,001000,1.0994,1.0994,1.0993,1.0993
CADCHF,20080212,001100,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,001200,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,001300,1.0993,1.0993,1.0991,1.0993
CADCHF,20080212,001400,1.0994,1.0996,1.0994,1.0994
CADCHF,20080212,001500,1.0994,1.0996,1.0994,1.0996
CADCHF,20080212,001600,1.0996,1.0996,1.0994,1.0994
CADCHF,20080212,001700,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,001800,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,001900,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,002000,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,002100,1.0989,1.0989,1.0988,1.0988
CADCHF,20080212,002200,1.0987,1.0987,1.0987,1.0987
CADCHF,20080212,002300,1.0986,1.0986,1.0985,1.0985
CADCHF,20080212,002400,1.0985,1.0986,1.0985,1.0986
CADCHF,20080212,002500,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,002600,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,002700,1.0986,1.0987,1.0986,1.0987
CADCHF,20080212,002800,1.0988,1.0988,1.0988,1.0988
CADCHF,20080212,002900,1.0988,1.0991,1.0988,1.0991
CADCHF,20080212,003000,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,003100,1.0991,1.0991,1.0989,1.0989
CADCHF,20080212,003200,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,003300,1.0988,1.0988,1.0987,1.0987
CADCHF,20080212,003400,1.0987,1.0987,1.0986,1.0986
CADCHF,20080212,003500,1.0986,1.0987,1.0986,1.0987
CADCHF,20080212,003600,1.0986,1.0987,1.0986,1.0987
CADCHF,20080212,003700,1.0988,1.0989,1.0988,1.0989
CADCHF,20080212,003800,1.0989,1.0989,1.0988,1.0988
CADCHF,20080212,003900,1.0988,1.0988,1.0988,1.0988
CADCHF,20080212,004000,1.0988,1.0988,1.0988,1.0988
CADCHF,20080212,004100,1.0988,1.0988,1.0988,1.0988
CADCHF,20080212,004200,1.0988,1.0988,1.0987,1.0987
CADCHF,20080212,004300,1.0987,1.0988,1.0987,1.0988
CADCHF,20080212,004400,1.0989,1.0989,1.0988,1.0988
CADCHF,20080212,004500,1.0988,1.0989,1.0988,1.0989
CADCHF,20080212,004600,1.0989,1.0989,1.0988,1.0989
CADCHF,20080212,004700,1.0988,1.0990,1.0988,1.0990
CADCHF,20080212,004800,1.0991,1.0991,1.0989,1.0989
CADCHF,20080212,004900,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,005000,1.0989,1.0991,1.0989,1.0991
CADCHF,20080212,005100,1.0991,1.0993,1.0991,1.0993
CADCHF,20080212,005200,1.0993,1.0993,1.0991,1.0991
CADCHF,20080212,005300,1.0991,1.0991,1.0989,1.0989
CADCHF,20080212,005400,1.0989,1.0991,1.0989,1.0991
CADCHF,20080212,005500,1.0992,1.0994,1.0992,1.0994
CADCHF,20080212,005600,1.0995,1.0996,1.0995,1.0996
CADCHF,20080212,005700,1.0996,1.0996,1.0993,1.0993
CADCHF,20080212,005800,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,005900,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,010000,1.0992,1.0993,1.0991,1.0993
CADCHF,20080212,010100,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,010200,1.0994,1.0994,1.0993,1.0993
CADCHF,20080212,010300,1.0994,1.0994,1.0993,1.0993
CADCHF,20080212,010400,1.0991,1.0991,1.0986,1.0986
CADCHF,20080212,010500,1.0984,1.0984,1.0980,1.0982
CADCHF,20080212,010600,1.0983,1.0983,1.0980,1.0982
CADCHF,20080212,010700,1.0984,1.0986,1.0984,1.0984
CADCHF,20080212,010800,1.0983,1.0984,1.0983,1.0983
CADCHF,20080212,010900,1.0982,1.0983,1.0982,1.0983
CADCHF,20080212,011000,1.0983,1.0984,1.0983,1.0984
CADCHF,20080212,011100,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,011200,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,011300,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,011400,1.0985,1.0991,1.0985,1.0991
CADCHF,20080212,011500,1.0991,1.0991,1.0989,1.0989
CADCHF,20080212,011600,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,011700,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,011800,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,011900,1.0989,1.0989,1.0987,1.0987
CADCHF,20080212,012000,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,012100,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,012200,1.0986,1.0989,1.0986,1.0989
CADCHF,20080212,012300,1.0989,1.0991,1.0989,1.0991
CADCHF,20080212,012400,1.0992,1.0993,1.0990,1.0990
CADCHF,20080212,012500,1.0989,1.0989,1.0987,1.0987
CADCHF,20080212,012600,1.0988,1.0988,1.0988,1.0988
CADCHF,20080212,012700,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,012800,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,012900,1.0989,1.0989,1.0987,1.0987
CADCHF,20080212,013000,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,013100,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,013200,1.0986,1.0986,1.0985,1.0985
CADCHF,20080212,013300,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,013400,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,013500,1.0986,1.0988,1.0986,1.0988
CADCHF,20080212,013600,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,013700,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,013800,1.0989,1.0989,1.0987,1.0987
CADCHF,20080212,013900,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,014000,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,014100,1.0986,1.0987,1.0986,1.0987
CADCHF,20080212,014200,1.0987,1.0988,1.0987,1.0987
CADCHF,20080212,014300,1.0987,1.0987,1.0986,1.0987
CADCHF,20080212,014400,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,014500,1.0990,1.0991,1.0990,1.0991
CADCHF,20080212,014600,1.0991,1.0993,1.0991,1.0992
CADCHF,20080212,014700,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,014800,1.0991,1.0992,1.0991,1.0991
CADCHF,20080212,014900,1.0991,1.0992,1.0989,1.0989
CADCHF,20080212,015000,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,015100,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,015200,1.0989,1.0989,1.0988,1.0988
CADCHF,20080212,015300,1.0988,1.0989,1.0988,1.0989
CADCHF,20080212,015400,1.0990,1.0992,1.0990,1.0992
CADCHF,20080212,015500,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,015600,1.0993,1.0993,1.0991,1.0991
CADCHF,20080212,015700,1.0991,1.0993,1.0991,1.0993
CADCHF,20080212,015800,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,015900,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,020000,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,020100,1.0993,1.0993,1.0992,1.0992
CADCHF,20080212,020200,1.0992,1.0992,1.0991,1.0991
CADCHF,20080212,020300,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,020400,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,020500,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,020600,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,020700,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,020800,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,020900,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,021000,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,021100,1.0990,1.0990,1.0989,1.0989
CADCHF,20080212,021200,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,021300,1.0988,1.0988,1.0988,1.0988
CADCHF,20080212,021400,1.0987,1.0988,1.0987,1.0988
CADCHF,20080212,021500,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,021600,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,021700,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,021800,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,021900,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022000,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022100,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022200,1.0990,1.0991,1.0990,1.0991
CADCHF,20080212,022300,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022400,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022500,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022600,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022700,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,022800,1.0990,1.0991,1.0990,1.0991
CADCHF,20080212,022900,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,023000,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,023100,1.0991,1.0994,1.0991,1.0994
CADCHF,20080212,023200,1.0994,1.0995,1.0994,1.0994
CADCHF,20080212,023300,1.0994,1.0995,1.0994,1.0995
CADCHF,20080212,023400,1.0995,1.0996,1.0995,1.0996
CADCHF,20080212,023500,1.0995,1.0995,1.0995,1.0995
CADCHF,20080212,023600,1.0994,1.0995,1.0993,1.0993
CADCHF,20080212,023700,1.0993,1.0993,1.0992,1.0992
CADCHF,20080212,023800,1.0992,1.0992,1.0989,1.0989
CADCHF,20080212,023900,1.0989,1.0989,1.0987,1.0987
CADCHF,20080212,024000,1.0986,1.0986,1.0985,1.0985
CADCHF,20080212,024100,1.0984,1.0985,1.0984,1.0985
CADCHF,20080212,024200,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,024300,1.0986,1.0986,1.0984,1.0984
CADCHF,20080212,024400,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,024500,1.0984,1.0984,1.0982,1.0983
CADCHF,20080212,024600,1.0984,1.0986,1.0984,1.0986
CADCHF,20080212,024700,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,024800,1.0986,1.0987,1.0986,1.0986
CADCHF,20080212,024900,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,025000,1.0987,1.0987,1.0987,1.0987
CADCHF,20080212,025100,1.0987,1.0987,1.0986,1.0987
CADCHF,20080212,025200,1.0987,1.0987,1.0987,1.0987
CADCHF,20080212,025300,1.0987,1.0987,1.0986,1.0987
CADCHF,20080212,025400,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,025500,1.0990,1.0990,1.0990,1.0990
CADCHF,20080212,025600,1.0990,1.0991,1.0990,1.0990
CADCHF,20080212,025700,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,025800,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,025900,1.0989,1.0989,1.0987,1.0987
CADCHF,20080212,030000,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,030100,1.0986,1.0987,1.0986,1.0987
CADCHF,20080212,030200,1.0987,1.0987,1.0987,1.0987
CADCHF,20080212,030300,1.0987,1.0987,1.0987,1.0987
CADCHF,20080212,030400,1.0987,1.0987,1.0986,1.0986
CADCHF,20080212,030500,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,030600,1.0985,1.0985,1.0984,1.0984
CADCHF,20080212,030700,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,030800,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,030900,1.0982,1.0983,1.0982,1.0983
CADCHF,20080212,031000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,031100,1.0982,1.0982,1.0980,1.0980
CADCHF,20080212,031200,1.0980,1.0981,1.0980,1.0981
CADCHF,20080212,031300,1.0981,1.0982,1.0981,1.0982
CADCHF,20080212,031400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,031500,1.0983,1.0983,1.0982,1.0983
CADCHF,20080212,031600,1.0984,1.0984,1.0982,1.0982
CADCHF,20080212,031700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,031800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,031900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,032000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,032100,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,032200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,032300,1.0982,1.0982,1.0981,1.0981
CADCHF,20080212,032400,1.0981,1.0981,1.0980,1.0981
CADCHF,20080212,032500,1.0981,1.0982,1.0981,1.0982
CADCHF,20080212,032600,1.0982,1.0982,1.0979,1.0979
CADCHF,20080212,032700,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,032800,1.0979,1.0980,1.0979,1.0980
CADCHF,20080212,032900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,033000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,033100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,033200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,033300,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,033400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,033500,1.0979,1.0982,1.0979,1.0982
CADCHF,20080212,033600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,033700,1.0981,1.0981,1.0981,1.0981
CADCHF,20080212,033800,1.0981,1.0981,1.0981,1.0981
CADCHF,20080212,033900,1.0981,1.0981,1.0981,1.0981
CADCHF,20080212,034000,1.0981,1.0981,1.0981,1.0981
CADCHF,20080212,034100,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,034200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,034300,1.0982,1.0982,1.0981,1.0981
CADCHF,20080212,034400,1.0981,1.0982,1.0981,1.0982
CADCHF,20080212,034500,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,034600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,034700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,034800,1.0982,1.0982,1.0981,1.0981
CADCHF,20080212,034900,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,035000,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,035100,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,035200,1.0981,1.0982,1.0981,1.0982
CADCHF,20080212,035300,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,035400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,035500,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,035600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,035700,1.0982,1.0982,1.0980,1.0980
CADCHF,20080212,035800,1.0981,1.0982,1.0981,1.0981
CADCHF,20080212,035900,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,040000,1.0979,1.0980,1.0979,1.0980
CADCHF,20080212,040100,1.0981,1.0982,1.0981,1.0982
CADCHF,20080212,040200,1.0982,1.0982,1.0981,1.0981
CADCHF,20080212,040300,1.0980,1.0981,1.0980,1.0981
CADCHF,20080212,040400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,040500,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,040600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,040700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,040800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,040900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,041000,1.0982,1.0982,1.0981,1.0981
CADCHF,20080212,041100,1.0981,1.0981,1.0980,1.0980
CADCHF,20080212,041200,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,041300,1.0980,1.0981,1.0980,1.0981
CADCHF,20080212,041400,1.0981,1.0981,1.0981,1.0981
CADCHF,20080212,041500,1.0981,1.0981,1.0981,1.0981
CADCHF,20080212,041600,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,041700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,041800,1.0981,1.0981,1.0981,1.0981
CADCHF,20080212,041900,1.0981,1.0981,1.0980,1.0980
CADCHF,20080212,042000,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,042100,1.0980,1.0980,1.0979,1.0980
CADCHF,20080212,042200,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,042300,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,042400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,042500,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,042600,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,042700,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,042800,1.0980,1.0980,1.0979,1.0979
CADCHF,20080212,042900,1.0979,1.0980,1.0979,1.0980
CADCHF,20080212,043000,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,043100,1.0980,1.0980,1.0979,1.0979
CADCHF,20080212,043200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,043300,1.0979,1.0979,1.0977,1.0977
CADCHF,20080212,043400,1.0977,1.0977,1.0977,1.0977
CADCHF,20080212,043500,1.0977,1.0978,1.0977,1.0978
CADCHF,20080212,043600,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,043700,1.0979,1.0980,1.0979,1.0980
CADCHF,20080212,043800,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,043900,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,044000,1.0980,1.0981,1.0980,1.0981
CADCHF,20080212,044100,1.0980,1.0981,1.0980,1.0981
CADCHF,20080212,044200,1.0982,1.0982,1.0981,1.0981
CADCHF,20080212,044300,1.0981,1.0982,1.0981,1.0981
CADCHF,20080212,044400,1.0981,1.0981,1.0980,1.0980
CADCHF,20080212,044500,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,044600,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,044700,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,044800,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,044900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,045000,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,045100,1.0980,1.0981,1.0980,1.0981
CADCHF,20080212,045200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,045300,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,045400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,045500,1.0979,1.0979,1.0977,1.0977
CADCHF,20080212,045600,1.0978,1.0978,1.0977,1.0977
CADCHF,20080212,045700,1.0977,1.0977,1.0977,1.0977
CADCHF,20080212,045800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080212,045900,1.0977,1.0977,1.0977,1.0977
CADCHF,20080212,050000,1.0977,1.0977,1.0976,1.0976
CADCHF,20080212,050100,1.0975,1.0976,1.0975,1.0976
CADCHF,20080212,050200,1.0976,1.0976,1.0976,1.0976
CADCHF,20080212,050300,1.0976,1.0977,1.0976,1.0977
CADCHF,20080212,050400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,050500,1.0975,1.0977,1.0975,1.0977
CADCHF,20080212,050600,1.0977,1.0977,1.0976,1.0976
CADCHF,20080212,050700,1.0976,1.0976,1.0976,1.0976
CADCHF,20080212,050800,1.0976,1.0976,1.0976,1.0976
CADCHF,20080212,050900,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,051000,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,051100,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,051200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,051300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,051400,1.0975,1.0975,1.0974,1.0974
CADCHF,20080212,051500,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,051600,1.0973,1.0973,1.0971,1.0971
CADCHF,20080212,051700,1.0971,1.0971,1.0971,1.0971
CADCHF,20080212,051800,1.0971,1.0971,1.0971,1.0971
CADCHF,20080212,051900,1.0971,1.0971,1.0971,1.0971
CADCHF,20080212,052000,1.0970,1.0970,1.0970,1.0970
CADCHF,20080212,052100,1.0969,1.0969,1.0969,1.0969
CADCHF,20080212,052200,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,052300,1.0968,1.0968,1.0965,1.0965
CADCHF,20080212,052400,1.0964,1.0964,1.0963,1.0963
CADCHF,20080212,052500,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,052600,1.0966,1.0966,1.0963,1.0963
CADCHF,20080212,052700,1.0962,1.0962,1.0961,1.0961
CADCHF,20080212,052800,1.0962,1.0962,1.0962,1.0962
CADCHF,20080212,052900,1.0962,1.0963,1.0962,1.0963
CADCHF,20080212,053000,1.0963,1.0964,1.0963,1.0964
CADCHF,20080212,053100,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,053200,1.0963,1.0963,1.0963,1.0963
CADCHF,20080212,053300,1.0963,1.0964,1.0963,1.0964
CADCHF,20080212,053400,1.0964,1.0965,1.0964,1.0965
CADCHF,20080212,053500,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,053600,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,053700,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,053800,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,053900,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,054000,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,054100,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,054200,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,054300,1.0964,1.0966,1.0964,1.0966
CADCHF,20080212,054400,1.0966,1.0966,1.0966,1.0966
CADCHF,20080212,054500,1.0966,1.0966,1.0966,1.0966
CADCHF,20080212,054600,1.0966,1.0966,1.0966,1.0966
CADCHF,20080212,054700,1.0966,1.0966,1.0966,1.0966
CADCHF,20080212,054800,1.0966,1.0967,1.0966,1.0967
CADCHF,20080212,054900,1.0966,1.0967,1.0966,1.0967
CADCHF,20080212,055000,1.0967,1.0967,1.0967,1.0967
CADCHF,20080212,055100,1.0967,1.0967,1.0967,1.0967
CADCHF,20080212,055200,1.0967,1.0967,1.0967,1.0967
CADCHF,20080212,055300,1.0967,1.0967,1.0967,1.0967
CADCHF,20080212,055400,1.0967,1.0968,1.0967,1.0968
CADCHF,20080212,055500,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,055600,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,055700,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,055800,1.0968,1.0968,1.0967,1.0968
CADCHF,20080212,055900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,060000,1.0967,1.0967,1.0967,1.0967
CADCHF,20080212,060100,1.0967,1.0968,1.0967,1.0967
CADCHF,20080212,060200,1.0966,1.0966,1.0965,1.0966
CADCHF,20080212,060300,1.0967,1.0968,1.0967,1.0968
CADCHF,20080212,060400,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,060500,1.0968,1.0970,1.0968,1.0970
CADCHF,20080212,060600,1.0970,1.0970,1.0968,1.0968
CADCHF,20080212,060700,1.0967,1.0967,1.0965,1.0965
CADCHF,20080212,060800,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,060900,1.0965,1.0965,1.0965,1.0965
CADCHF,20080212,061000,1.0965,1.0966,1.0965,1.0966
CADCHF,20080212,061100,1.0966,1.0968,1.0966,1.0968
CADCHF,20080212,061200,1.0968,1.0969,1.0968,1.0969
CADCHF,20080212,061300,1.0969,1.0970,1.0969,1.0970
CADCHF,20080212,061400,1.0970,1.0970,1.0970,1.0970
CADCHF,20080212,061500,1.0971,1.0972,1.0971,1.0972
CADCHF,20080212,061600,1.0972,1.0972,1.0972,1.0972
CADCHF,20080212,061700,1.0972,1.0972,1.0972,1.0972
CADCHF,20080212,061800,1.0972,1.0972,1.0972,1.0972
CADCHF,20080212,061900,1.0972,1.0972,1.0971,1.0971
CADCHF,20080212,062000,1.0971,1.0971,1.0970,1.0970
CADCHF,20080212,062100,1.0970,1.0972,1.0970,1.0972
CADCHF,20080212,062200,1.0972,1.0972,1.0972,1.0972
CADCHF,20080212,062300,1.0972,1.0972,1.0971,1.0971
CADCHF,20080212,062400,1.0971,1.0971,1.0971,1.0971
CADCHF,20080212,062500,1.0971,1.0971,1.0971,1.0971
CADCHF,20080212,062600,1.0971,1.0971,1.0971,1.0971
CADCHF,20080212,062700,1.0971,1.0971,1.0969,1.0969
CADCHF,20080212,062800,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,062900,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,063000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,063100,1.0968,1.0970,1.0968,1.0970
CADCHF,20080212,063200,1.0970,1.0970,1.0970,1.0970
CADCHF,20080212,063300,1.0969,1.0970,1.0969,1.0970
CADCHF,20080212,063400,1.0970,1.0970,1.0969,1.0969
CADCHF,20080212,063500,1.0969,1.0969,1.0969,1.0969
CADCHF,20080212,063600,1.0969,1.0969,1.0969,1.0969
CADCHF,20080212,063700,1.0969,1.0969,1.0968,1.0968
CADCHF,20080212,063800,1.0968,1.0968,1.0968,1.0968
CADCHF,20080212,063900,1.0968,1.0970,1.0968,1.0970
CADCHF,20080212,064000,1.0970,1.0972,1.0970,1.0972
CADCHF,20080212,064100,1.0972,1.0973,1.0972,1.0973
CADCHF,20080212,064200,1.0973,1.0973,1.0972,1.0972
CADCHF,20080212,064300,1.0972,1.0972,1.0972,1.0972
CADCHF,20080212,064400,1.0972,1.0974,1.0972,1.0973
CADCHF,20080212,064500,1.0972,1.0972,1.0972,1.0972
CADCHF,20080212,064600,1.0972,1.0972,1.0972,1.0972
CADCHF,20080212,064700,1.0972,1.0973,1.0972,1.0973
CADCHF,20080212,064800,1.0973,1.0973,1.0973,1.0973
CADCHF,20080212,064900,1.0974,1.0974,1.0973,1.0973
CADCHF,20080212,065000,1.0973,1.0974,1.0973,1.0974
CADCHF,20080212,065100,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,065200,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,065300,1.0973,1.0974,1.0972,1.0974
CADCHF,20080212,065400,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,065500,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,065600,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,065700,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,065800,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,065900,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,070000,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,070100,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,070200,1.0974,1.0974,1.0974,1.0974
CADCHF,20080212,070300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,070400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,070500,1.0975,1.0976,1.0975,1.0976
CADCHF,20080212,070600,1.0977,1.0980,1.0977,1.0980
CADCHF,20080212,070700,1.0982,1.0986,1.0982,1.0982
CADCHF,20080212,070800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,070900,1.0983,1.0984,1.0983,1.0984
CADCHF,20080212,071000,1.0986,1.0994,1.0986,1.0994
CADCHF,20080212,071100,1.0993,1.0993,1.0989,1.0989
CADCHF,20080212,071200,1.0989,1.0990,1.0989,1.0989
CADCHF,20080212,071300,1.0989,1.0989,1.0988,1.0989
CADCHF,20080212,071400,1.0987,1.0987,1.0986,1.0986
CADCHF,20080212,071500,1.0987,1.0987,1.0987,1.0987
CADCHF,20080212,071600,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,071700,1.0986,1.0986,1.0985,1.0985
CADCHF,20080212,071800,1.0984,1.0984,1.0983,1.0983
CADCHF,20080212,071900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,072000,1.0982,1.0983,1.0982,1.0983
CADCHF,20080212,072100,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,072200,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,072300,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,072400,1.0984,1.0984,1.0982,1.0982
CADCHF,20080212,072500,1.0982,1.0984,1.0982,1.0984
CADCHF,20080212,072600,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,072700,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,072800,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,072900,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,073000,1.0983,1.0983,1.0982,1.0982
CADCHF,20080212,073100,1.0982,1.0983,1.0982,1.0983
CADCHF,20080212,073200,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,073300,1.0984,1.0984,1.0982,1.0982
CADCHF,20080212,073400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,073500,1.0982,1.0986,1.0982,1.0986
CADCHF,20080212,073600,1.0986,1.0986,1.0984,1.0984
CADCHF,20080212,073700,1.0984,1.0986,1.0984,1.0984
CADCHF,20080212,073800,1.0983,1.0983,1.0981,1.0981
CADCHF,20080212,073900,1.0980,1.0982,1.0980,1.0981
CADCHF,20080212,074000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,074100,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,074200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,074300,1.0982,1.0982,1.0979,1.0980
CADCHF,20080212,074400,1.0980,1.0981,1.0980,1.0981
CADCHF,20080212,074500,1.0981,1.0981,1.0980,1.0980
CADCHF,20080212,074600,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,074700,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,074800,1.0980,1.0980,1.0980,1.0980
CADCHF,20080212,074900,1.0979,1.0979,1.0977,1.0977
CADCHF,20080212,075000,1.0976,1.0976,1.0973,1.0974
CADCHF,20080212,075100,1.0973,1.0974,1.0973,1.0974
CADCHF,20080212,075200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,075300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,075400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080212,075500,1.0975,1.0977,1.0975,1.0977
CADCHF,20080212,075600,1.0978,1.0979,1.0978,1.0979
CADCHF,20080212,075700,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,075800,1.0979,1.0979,1.0979,1.0979
CADCHF,20080212,075900,1.0979,1.0979,1.0977,1.0977
CADCHF,20080212,080000,1.0976,1.0977,1.0976,1.0977
CADCHF,20080212,080100,1.0977,1.0982,1.0977,1.0982
CADCHF,20080212,080200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,080300,1.0983,1.0983,1.0982,1.0982
CADCHF,20080212,080400,1.0983,1.0984,1.0983,1.0984
CADCHF,20080212,080500,1.0986,1.0987,1.0986,1.0987
CADCHF,20080212,080600,1.0988,1.0989,1.0986,1.0986
CADCHF,20080212,080700,1.0985,1.0985,1.0982,1.0982
CADCHF,20080212,080800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080212,080900,1.0982,1.0984,1.0982,1.0984
CADCHF,20080212,081000,1.0984,1.0984,1.0983,1.0984
CADCHF,20080212,081100,1.0984,1.0984,1.0984,1.0984
CADCHF,20080212,081200,1.0983,1.0984,1.0983,1.0984
CADCHF,20080212,081300,1.0984,1.0985,1.0984,1.0984
CADCHF,20080212,081400,1.0985,1.0986,1.0985,1.0986
CADCHF,20080212,081500,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,081600,1.0987,1.0989,1.0987,1.0988
CADCHF,20080212,081700,1.0987,1.0987,1.0986,1.0986
CADCHF,20080212,081800,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,081900,1.0987,1.0989,1.0987,1.0989
CADCHF,20080212,082000,1.0988,1.0989,1.0988,1.0989
CADCHF,20080212,082100,1.0990,1.0996,1.0990,1.0996
CADCHF,20080212,082200,1.0996,1.0996,1.0995,1.0995
CADCHF,20080212,082300,1.0995,1.0995,1.0993,1.0993
CADCHF,20080212,082400,1.0994,1.0997,1.0993,1.0997
CADCHF,20080212,082500,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,082600,1.0999,1.1000,1.0999,1.1000
CADCHF,20080212,082700,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,082800,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,082900,1.1001,1.1003,1.1001,1.1003
CADCHF,20080212,083000,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,083100,1.1003,1.1003,1.1002,1.1002
CADCHF,20080212,083200,1.1002,1.1002,1.1001,1.1001
CADCHF,20080212,083300,1.1000,1.1000,1.0998,1.0999
CADCHF,20080212,083400,1.0999,1.0999,1.0998,1.0998
CADCHF,20080212,083500,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,083600,1.0998,1.0998,1.0996,1.0996
CADCHF,20080212,083700,1.0996,1.0996,1.0996,1.0996
CADCHF,20080212,083800,1.0995,1.0996,1.0995,1.0996
CADCHF,20080212,083900,1.0996,1.0996,1.0993,1.0993
CADCHF,20080212,084000,1.0993,1.0996,1.0993,1.0996
CADCHF,20080212,084100,1.0996,1.0998,1.0996,1.0998
CADCHF,20080212,084200,1.0999,1.0999,1.0998,1.0998
CADCHF,20080212,084300,1.0998,1.0998,1.0996,1.0996
CADCHF,20080212,084400,1.0996,1.0996,1.0995,1.0995
CADCHF,20080212,084500,1.0995,1.0996,1.0995,1.0995
CADCHF,20080212,084600,1.0995,1.0995,1.0994,1.0994
CADCHF,20080212,084700,1.0994,1.0994,1.0993,1.0993
CADCHF,20080212,084800,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,084900,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,085000,1.0993,1.0993,1.0991,1.0991
CADCHF,20080212,085100,1.0991,1.0993,1.0991,1.0993
CADCHF,20080212,085200,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,085300,1.0992,1.0994,1.0992,1.0994
CADCHF,20080212,085400,1.0994,1.0996,1.0994,1.0996
CADCHF,20080212,085500,1.0996,1.0997,1.0996,1.0996
CADCHF,20080212,085600,1.0996,1.0998,1.0996,1.0998
CADCHF,20080212,085700,1.0997,1.0997,1.0994,1.0994
CADCHF,20080212,085800,1.0994,1.0994,1.0993,1.0993
CADCHF,20080212,085900,1.0993,1.0998,1.0993,1.0998
CADCHF,20080212,090000,1.0999,1.1005,1.0999,1.1005
CADCHF,20080212,090100,1.1006,1.1008,1.1006,1.1008
CADCHF,20080212,090200,1.1010,1.1014,1.1010,1.1011
CADCHF,20080212,090300,1.1010,1.1010,1.1006,1.1006
CADCHF,20080212,090400,1.1005,1.1005,1.1003,1.1004
CADCHF,20080212,090500,1.1005,1.1007,1.1005,1.1007
CADCHF,20080212,090600,1.1007,1.1007,1.1005,1.1005
CADCHF,20080212,090700,1.1004,1.1005,1.1003,1.1005
CADCHF,20080212,090800,1.1005,1.1008,1.1005,1.1008
CADCHF,20080212,090900,1.1008,1.1008,1.1007,1.1008
CADCHF,20080212,091000,1.1007,1.1007,1.1006,1.1006
CADCHF,20080212,091100,1.1005,1.1006,1.1005,1.1006
CADCHF,20080212,091200,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,091300,1.1007,1.1007,1.1005,1.1005
CADCHF,20080212,091400,1.1006,1.1007,1.1006,1.1006
CADCHF,20080212,091500,1.1005,1.1005,1.1003,1.1003
CADCHF,20080212,091600,1.1003,1.1005,1.1003,1.1004
CADCHF,20080212,091700,1.1004,1.1006,1.1004,1.1004
CADCHF,20080212,091800,1.1003,1.1005,1.1003,1.1005
CADCHF,20080212,091900,1.1004,1.1004,1.1002,1.1002
CADCHF,20080212,092000,1.1001,1.1001,1.0999,1.0999
CADCHF,20080212,092100,1.0998,1.1000,1.0998,1.1000
CADCHF,20080212,092200,1.1000,1.1003,1.1000,1.1003
CADCHF,20080212,092300,1.1004,1.1005,1.1004,1.1005
CADCHF,20080212,092400,1.1005,1.1007,1.1005,1.1007
CADCHF,20080212,092500,1.1008,1.1009,1.1008,1.1009
CADCHF,20080212,092600,1.1009,1.1010,1.1005,1.1005
CADCHF,20080212,092700,1.1005,1.1005,1.1003,1.1004
CADCHF,20080212,092800,1.1005,1.1005,1.1003,1.1003
CADCHF,20080212,092900,1.1003,1.1003,1.1002,1.1002
CADCHF,20080212,093000,1.1002,1.1002,1.1000,1.1000
CADCHF,20080212,093100,1.1000,1.1001,1.0999,1.0999
CADCHF,20080212,093200,1.0998,1.0998,1.0995,1.0995
CADCHF,20080212,093300,1.0995,1.1000,1.0995,1.1000
CADCHF,20080212,093400,1.1000,1.1001,1.1000,1.1001
CADCHF,20080212,093500,1.1001,1.1003,1.1001,1.1003
CADCHF,20080212,093600,1.1004,1.1004,1.1003,1.1003
CADCHF,20080212,093700,1.1003,1.1004,1.1003,1.1004
CADCHF,20080212,093800,1.1003,1.1003,1.1000,1.1000
CADCHF,20080212,093900,1.0998,1.1000,1.0998,1.1000
CADCHF,20080212,094000,1.1000,1.1000,1.0998,1.0998
CADCHF,20080212,094100,1.0998,1.1000,1.0998,1.1000
CADCHF,20080212,094200,1.1001,1.1002,1.1001,1.1001
CADCHF,20080212,094300,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,094400,1.1000,1.1001,1.1000,1.1001
CADCHF,20080212,094500,1.1000,1.1003,1.1000,1.1003
CADCHF,20080212,094600,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,094700,1.1003,1.1004,1.1003,1.1004
CADCHF,20080212,094800,1.1004,1.1004,1.1002,1.1002
CADCHF,20080212,094900,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,095000,1.1002,1.1010,1.1002,1.1010
CADCHF,20080212,095100,1.1010,1.1010,1.1005,1.1005
CADCHF,20080212,095200,1.1005,1.1007,1.1005,1.1007
CADCHF,20080212,095300,1.1006,1.1007,1.1006,1.1007
CADCHF,20080212,095400,1.1007,1.1008,1.1003,1.1003
CADCHF,20080212,095500,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,095600,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,095700,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,095800,1.1003,1.1003,1.1002,1.1002
CADCHF,20080212,095900,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,100000,1.1002,1.1005,1.1002,1.1005
CADCHF,20080212,100100,1.1005,1.1005,1.1004,1.1004
CADCHF,20080212,100200,1.1003,1.1006,1.1003,1.1006
CADCHF,20080212,100300,1.1007,1.1007,1.1004,1.1004
CADCHF,20080212,100400,1.1003,1.1005,1.1003,1.1005
CADCHF,20080212,100500,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,100600,1.1004,1.1004,1.1003,1.1004
CADCHF,20080212,100700,1.1003,1.1003,1.1002,1.1002
CADCHF,20080212,100800,1.1001,1.1001,1.1001,1.1001
CADCHF,20080212,100900,1.1001,1.1001,1.0998,1.0998
CADCHF,20080212,101000,1.0999,1.1000,1.0999,1.0999
CADCHF,20080212,101100,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,101200,1.0996,1.0998,1.0996,1.0998
CADCHF,20080212,101300,1.0999,1.1000,1.0999,1.1000
CADCHF,20080212,101400,1.0999,1.0999,1.0998,1.0998
CADCHF,20080212,101500,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,101600,1.0998,1.0998,1.0997,1.0997
CADCHF,20080212,101700,1.0996,1.0996,1.0996,1.0996
CADCHF,20080212,101800,1.0996,1.0996,1.0996,1.0996
CADCHF,20080212,101900,1.0996,1.0996,1.0996,1.0996
CADCHF,20080212,102000,1.0996,1.0996,1.0994,1.0994
CADCHF,20080212,102100,1.0993,1.0994,1.0993,1.0994
CADCHF,20080212,102200,1.0993,1.0994,1.0993,1.0994
CADCHF,20080212,102300,1.0994,1.0994,1.0991,1.0991
CADCHF,20080212,102400,1.0991,1.0991,1.0990,1.0991
CADCHF,20080212,102500,1.0991,1.0993,1.0991,1.0993
CADCHF,20080212,102600,1.0994,1.0995,1.0994,1.0995
CADCHF,20080212,102700,1.0996,1.0996,1.0994,1.0994
CADCHF,20080212,102800,1.0994,1.0994,1.0994,1.0994
CADCHF,20080212,102900,1.0993,1.0994,1.0993,1.0994
CADCHF,20080212,103000,1.0996,1.0996,1.0996,1.0996
CADCHF,20080212,103100,1.0995,1.0995,1.0993,1.0993
CADCHF,20080212,103200,1.0991,1.0991,1.0990,1.0990
CADCHF,20080212,103300,1.0989,1.0989,1.0986,1.0986
CADCHF,20080212,103400,1.0986,1.0988,1.0986,1.0987
CADCHF,20080212,103500,1.0986,1.0986,1.0986,1.0986
CADCHF,20080212,103600,1.0986,1.0987,1.0986,1.0986
CADCHF,20080212,103700,1.0985,1.0988,1.0985,1.0988
CADCHF,20080212,103800,1.0989,1.0989,1.0989,1.0989
CADCHF,20080212,103900,1.0989,1.0991,1.0989,1.0991
CADCHF,20080212,104000,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,104100,1.0991,1.0992,1.0991,1.0991
CADCHF,20080212,104200,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,104300,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,104400,1.0992,1.0994,1.0992,1.0994
CADCHF,20080212,104500,1.0995,1.0996,1.0995,1.0996
CADCHF,20080212,104600,1.0996,1.0996,1.0993,1.0993
CADCHF,20080212,104700,1.0992,1.0992,1.0991,1.0991
CADCHF,20080212,104800,1.0991,1.0991,1.0990,1.0991
CADCHF,20080212,104900,1.0991,1.0991,1.0991,1.0991
CADCHF,20080212,105000,1.0991,1.0993,1.0991,1.0993
CADCHF,20080212,105100,1.0993,1.0994,1.0993,1.0994
CADCHF,20080212,105200,1.0994,1.0995,1.0994,1.0994
CADCHF,20080212,105300,1.0993,1.0993,1.0990,1.0990
CADCHF,20080212,105400,1.0989,1.0996,1.0989,1.0996
CADCHF,20080212,105500,1.0997,1.1000,1.0997,1.1000
CADCHF,20080212,105600,1.1000,1.1002,1.1000,1.1002
CADCHF,20080212,105700,1.1003,1.1004,1.1003,1.1004
CADCHF,20080212,105800,1.1003,1.1004,1.1003,1.1004
CADCHF,20080212,105900,1.1003,1.1006,1.1003,1.1006
CADCHF,20080212,110000,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,110100,1.1007,1.1007,1.1005,1.1005
CADCHF,20080212,110200,1.1005,1.1007,1.0999,1.0999
CADCHF,20080212,110300,1.0998,1.1000,1.0998,1.0998
CADCHF,20080212,110400,1.0999,1.1002,1.0999,1.1002
CADCHF,20080212,110500,1.1003,1.1003,1.1002,1.1003
CADCHF,20080212,110600,1.1004,1.1007,1.1004,1.1007
CADCHF,20080212,110700,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,110800,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,110900,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,111000,1.1007,1.1007,1.1005,1.1005
CADCHF,20080212,111100,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,111200,1.1007,1.1010,1.1007,1.1010
CADCHF,20080212,111300,1.1010,1.1011,1.1010,1.1011
CADCHF,20080212,111400,1.1012,1.1018,1.1012,1.1018
CADCHF,20080212,111500,1.1018,1.1019,1.1018,1.1019
CADCHF,20080212,111600,1.1018,1.1018,1.1015,1.1015
CADCHF,20080212,111700,1.1015,1.1019,1.1015,1.1019
CADCHF,20080212,111800,1.1018,1.1018,1.1016,1.1017
CADCHF,20080212,111900,1.1018,1.1021,1.1018,1.1021
CADCHF,20080212,112000,1.1021,1.1021,1.1019,1.1019
CADCHF,20080212,112100,1.1018,1.1018,1.1016,1.1016
CADCHF,20080212,112200,1.1018,1.1019,1.1018,1.1019
CADCHF,20080212,112300,1.1019,1.1019,1.1016,1.1016
CADCHF,20080212,112400,1.1016,1.1016,1.1015,1.1015
CADCHF,20080212,112500,1.1016,1.1017,1.1016,1.1016
CADCHF,20080212,112600,1.1016,1.1017,1.1016,1.1017
CADCHF,20080212,112700,1.1017,1.1017,1.1013,1.1013
CADCHF,20080212,112800,1.1013,1.1013,1.1012,1.1012
CADCHF,20080212,112900,1.1012,1.1014,1.1012,1.1014
CADCHF,20080212,113000,1.1013,1.1014,1.1013,1.1014
CADCHF,20080212,113100,1.1015,1.1015,1.1014,1.1015
CADCHF,20080212,113200,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,113300,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,113400,1.1015,1.1015,1.1014,1.1014
CADCHF,20080212,113500,1.1014,1.1014,1.1014,1.1014
CADCHF,20080212,113600,1.1014,1.1014,1.1014,1.1014
CADCHF,20080212,113700,1.1013,1.1013,1.1012,1.1012
CADCHF,20080212,113800,1.1012,1.1014,1.1012,1.1014
CADCHF,20080212,113900,1.1014,1.1014,1.1014,1.1014
CADCHF,20080212,114000,1.1014,1.1015,1.1014,1.1015
CADCHF,20080212,114100,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,114200,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,114300,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,114400,1.1016,1.1016,1.1014,1.1016
CADCHF,20080212,114500,1.1018,1.1019,1.1018,1.1019
CADCHF,20080212,114600,1.1019,1.1020,1.1019,1.1020
CADCHF,20080212,114700,1.1020,1.1020,1.1019,1.1019
CADCHF,20080212,114800,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,114900,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,115000,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,115100,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,115200,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,115300,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,115400,1.1019,1.1019,1.1018,1.1018
CADCHF,20080212,115500,1.1018,1.1019,1.1014,1.1014
CADCHF,20080212,115600,1.1014,1.1015,1.1014,1.1015
CADCHF,20080212,115700,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,115800,1.1016,1.1019,1.1016,1.1019
CADCHF,20080212,115900,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,120000,1.1018,1.1019,1.1018,1.1019
CADCHF,20080212,120100,1.1020,1.1021,1.1020,1.1021
CADCHF,20080212,120200,1.1021,1.1021,1.1021,1.1021
CADCHF,20080212,120300,1.1021,1.1023,1.1021,1.1023
CADCHF,20080212,120400,1.1024,1.1025,1.1024,1.1025
CADCHF,20080212,120500,1.1025,1.1025,1.1025,1.1025
CADCHF,20080212,120600,1.1026,1.1026,1.1024,1.1025
CADCHF,20080212,120700,1.1026,1.1026,1.1023,1.1025
CADCHF,20080212,120800,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,120900,1.1026,1.1027,1.1026,1.1027
CADCHF,20080212,121000,1.1028,1.1028,1.1027,1.1027
CADCHF,20080212,121100,1.1028,1.1033,1.1028,1.1033
CADCHF,20080212,121200,1.1034,1.1036,1.1034,1.1036
CADCHF,20080212,121300,1.1036,1.1036,1.1035,1.1035
CADCHF,20080212,121400,1.1034,1.1034,1.1033,1.1033
CADCHF,20080212,121500,1.1031,1.1032,1.1030,1.1032
CADCHF,20080212,121600,1.1034,1.1037,1.1034,1.1037
CADCHF,20080212,121700,1.1038,1.1040,1.1038,1.1040
CADCHF,20080212,121800,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,121900,1.1041,1.1042,1.1041,1.1041
CADCHF,20080212,122000,1.1041,1.1041,1.1040,1.1040
CADCHF,20080212,122100,1.1041,1.1044,1.1041,1.1044
CADCHF,20080212,122200,1.1043,1.1044,1.1043,1.1044
CADCHF,20080212,122300,1.1044,1.1046,1.1044,1.1046
CADCHF,20080212,122400,1.1047,1.1047,1.1047,1.1047
CADCHF,20080212,122500,1.1047,1.1047,1.1047,1.1047
CADCHF,20080212,122600,1.1047,1.1047,1.1047,1.1047
CADCHF,20080212,122700,1.1047,1.1049,1.1047,1.1047
CADCHF,20080212,122800,1.1048,1.1050,1.1048,1.1050
CADCHF,20080212,122900,1.1051,1.1052,1.1051,1.1052
CADCHF,20080212,123000,1.1052,1.1054,1.1052,1.1054
CADCHF,20080212,123100,1.1054,1.1054,1.1053,1.1053
CADCHF,20080212,123200,1.1053,1.1056,1.1053,1.1056
CADCHF,20080212,123300,1.1057,1.1057,1.1056,1.1056
CADCHF,20080212,123400,1.1056,1.1056,1.1056,1.1056
CADCHF,20080212,123500,1.1057,1.1058,1.1057,1.1058
CADCHF,20080212,123600,1.1058,1.1058,1.1057,1.1057
CADCHF,20080212,123700,1.1058,1.1061,1.1058,1.1060
CADCHF,20080212,123800,1.1059,1.1059,1.1058,1.1058
CADCHF,20080212,123900,1.1057,1.1057,1.1056,1.1056
CADCHF,20080212,124000,1.1054,1.1054,1.1050,1.1050
CADCHF,20080212,124100,1.1049,1.1049,1.1049,1.1049
CADCHF,20080212,124200,1.1051,1.1051,1.1051,1.1051
CADCHF,20080212,124300,1.1051,1.1051,1.1051,1.1051
CADCHF,20080212,124400,1.1051,1.1051,1.1049,1.1049
CADCHF,20080212,124500,1.1049,1.1049,1.1047,1.1047
CADCHF,20080212,124600,1.1047,1.1047,1.1047,1.1047
CADCHF,20080212,124700,1.1047,1.1047,1.1046,1.1047
CADCHF,20080212,124800,1.1048,1.1049,1.1048,1.1049
CADCHF,20080212,124900,1.1049,1.1049,1.1049,1.1049
CADCHF,20080212,125000,1.1049,1.1050,1.1049,1.1050
CADCHF,20080212,125100,1.1050,1.1050,1.1041,1.1041
CADCHF,20080212,125200,1.1040,1.1044,1.1040,1.1042
CADCHF,20080212,125300,1.1041,1.1042,1.1040,1.1042
CADCHF,20080212,125400,1.1041,1.1041,1.1033,1.1033
CADCHF,20080212,125500,1.1034,1.1035,1.1034,1.1035
CADCHF,20080212,125600,1.1035,1.1035,1.1033,1.1033
CADCHF,20080212,125700,1.1032,1.1032,1.1030,1.1030
CADCHF,20080212,125800,1.1031,1.1033,1.1031,1.1033
CADCHF,20080212,125900,1.1033,1.1037,1.1033,1.1037
CADCHF,20080212,130000,1.1038,1.1039,1.1038,1.1038
CADCHF,20080212,130100,1.1038,1.1039,1.1038,1.1038
CADCHF,20080212,130200,1.1039,1.1039,1.1037,1.1037
CADCHF,20080212,130300,1.1039,1.1040,1.1036,1.1036
CADCHF,20080212,130400,1.1035,1.1035,1.1033,1.1035
CADCHF,20080212,130500,1.1036,1.1037,1.1035,1.1037
CADCHF,20080212,130600,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,130700,1.1036,1.1036,1.1033,1.1033
CADCHF,20080212,130800,1.1032,1.1033,1.1031,1.1033
CADCHF,20080212,130900,1.1032,1.1032,1.1030,1.1030
CADCHF,20080212,131000,1.1030,1.1030,1.1030,1.1030
CADCHF,20080212,131100,1.1032,1.1034,1.1032,1.1033
CADCHF,20080212,131200,1.1034,1.1035,1.1034,1.1035
CADCHF,20080212,131300,1.1036,1.1037,1.1035,1.1036
CADCHF,20080212,131400,1.1036,1.1037,1.1036,1.1037
CADCHF,20080212,131500,1.1037,1.1039,1.1037,1.1039
CADCHF,20080212,131600,1.1038,1.1038,1.1037,1.1037
CADCHF,20080212,131700,1.1037,1.1038,1.1037,1.1038
CADCHF,20080212,131800,1.1039,1.1040,1.1039,1.1039
CADCHF,20080212,131900,1.1038,1.1039,1.1038,1.1039
CADCHF,20080212,132000,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,132100,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,132200,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,132300,1.1040,1.1040,1.1038,1.1038
CADCHF,20080212,132400,1.1038,1.1038,1.1035,1.1035
CADCHF,20080212,132500,1.1034,1.1034,1.1031,1.1031
CADCHF,20080212,132600,1.1031,1.1031,1.1030,1.1030
CADCHF,20080212,132700,1.1030,1.1033,1.1030,1.1033
CADCHF,20080212,132800,1.1034,1.1034,1.1032,1.1033
CADCHF,20080212,132900,1.1034,1.1035,1.1032,1.1032
CADCHF,20080212,133000,1.1030,1.1030,1.1028,1.1028
CADCHF,20080212,133100,1.1027,1.1027,1.1026,1.1026
CADCHF,20080212,133200,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,133300,1.1025,1.1026,1.1025,1.1026
CADCHF,20080212,133400,1.1025,1.1025,1.1023,1.1023
CADCHF,20080212,133500,1.1024,1.1026,1.1023,1.1023
CADCHF,20080212,133600,1.1022,1.1022,1.1018,1.1018
CADCHF,20080212,133700,1.1017,1.1017,1.1012,1.1012
CADCHF,20080212,133800,1.1014,1.1016,1.1014,1.1016
CADCHF,20080212,133900,1.1017,1.1017,1.1014,1.1014
CADCHF,20080212,134000,1.1013,1.1013,1.1007,1.1007
CADCHF,20080212,134100,1.1007,1.1010,1.1007,1.1010
CADCHF,20080212,134200,1.1010,1.1010,1.1007,1.1010
CADCHF,20080212,134300,1.1011,1.1011,1.1009,1.1011
CADCHF,20080212,134400,1.1012,1.1012,1.1012,1.1012
CADCHF,20080212,134500,1.1013,1.1014,1.1013,1.1014
CADCHF,20080212,134600,1.1014,1.1014,1.1009,1.1009
CADCHF,20080212,134700,1.1010,1.1010,1.1010,1.1010
CADCHF,20080212,134800,1.1010,1.1010,1.1010,1.1010
CADCHF,20080212,134900,1.1011,1.1011,1.1011,1.1011
CADCHF,20080212,135000,1.1012,1.1012,1.1011,1.1012
CADCHF,20080212,135100,1.1012,1.1012,1.1011,1.1012
CADCHF,20080212,135200,1.1012,1.1014,1.1012,1.1014
CADCHF,20080212,135300,1.1014,1.1019,1.1014,1.1018
CADCHF,20080212,135400,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,135500,1.1018,1.1018,1.1014,1.1014
CADCHF,20080212,135600,1.1014,1.1014,1.1014,1.1014
CADCHF,20080212,135700,1.1014,1.1014,1.1012,1.1012
CADCHF,20080212,135800,1.1011,1.1011,1.1009,1.1009
CADCHF,20080212,135900,1.1008,1.1008,1.1008,1.1008
CADCHF,20080212,140000,1.1009,1.1009,1.1008,1.1008
CADCHF,20080212,140100,1.1007,1.1009,1.1007,1.1008
CADCHF,20080212,140200,1.1007,1.1012,1.1007,1.1012
CADCHF,20080212,140300,1.1013,1.1016,1.1013,1.1014
CADCHF,20080212,140400,1.1015,1.1019,1.1015,1.1019
CADCHF,20080212,140500,1.1022,1.1025,1.1022,1.1024
CADCHF,20080212,140600,1.1022,1.1026,1.1021,1.1026
CADCHF,20080212,140700,1.1026,1.1030,1.1026,1.1029
CADCHF,20080212,140800,1.1030,1.1035,1.1030,1.1035
CADCHF,20080212,140900,1.1036,1.1046,1.1036,1.1046
CADCHF,20080212,141000,1.1047,1.1047,1.1044,1.1044
CADCHF,20080212,141100,1.1044,1.1045,1.1044,1.1045
CADCHF,20080212,141200,1.1045,1.1045,1.1044,1.1045
CADCHF,20080212,141300,1.1046,1.1048,1.1044,1.1044
CADCHF,20080212,141400,1.1044,1.1044,1.1042,1.1042
CADCHF,20080212,141500,1.1043,1.1043,1.1040,1.1042
CADCHF,20080212,141600,1.1042,1.1042,1.1040,1.1042
CADCHF,20080212,141700,1.1042,1.1042,1.1042,1.1042
CADCHF,20080212,141800,1.1042,1.1046,1.1042,1.1046
CADCHF,20080212,141900,1.1045,1.1045,1.1044,1.1044
CADCHF,20080212,142000,1.1046,1.1046,1.1042,1.1042
CADCHF,20080212,142100,1.1042,1.1043,1.1042,1.1043
CADCHF,20080212,142200,1.1044,1.1045,1.1044,1.1045
CADCHF,20080212,142300,1.1044,1.1047,1.1044,1.1047
CADCHF,20080212,142400,1.1047,1.1047,1.1046,1.1046
CADCHF,20080212,142500,1.1047,1.1047,1.1044,1.1044
CADCHF,20080212,142600,1.1044,1.1044,1.1042,1.1042
CADCHF,20080212,142700,1.1041,1.1041,1.1039,1.1039
CADCHF,20080212,142800,1.1037,1.1038,1.1037,1.1037
CADCHF,20080212,142900,1.1036,1.1036,1.1035,1.1036
CADCHF,20080212,143000,1.1037,1.1038,1.1037,1.1038
CADCHF,20080212,143100,1.1038,1.1038,1.1037,1.1038
CADCHF,20080212,143200,1.1038,1.1039,1.1038,1.1038
CADCHF,20080212,143300,1.1037,1.1037,1.1036,1.1036
CADCHF,20080212,143400,1.1036,1.1036,1.1033,1.1033
CADCHF,20080212,143500,1.1032,1.1033,1.1030,1.1031
CADCHF,20080212,143600,1.1032,1.1034,1.1032,1.1034
CADCHF,20080212,143700,1.1035,1.1037,1.1035,1.1036
CADCHF,20080212,143800,1.1035,1.1035,1.1035,1.1035
CADCHF,20080212,143900,1.1035,1.1035,1.1035,1.1035
CADCHF,20080212,144000,1.1035,1.1037,1.1035,1.1037
CADCHF,20080212,144100,1.1037,1.1039,1.1037,1.1039
CADCHF,20080212,144200,1.1039,1.1039,1.1039,1.1039
CADCHF,20080212,144300,1.1039,1.1039,1.1036,1.1036
CADCHF,20080212,144400,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,144500,1.1039,1.1039,1.1039,1.1039
CADCHF,20080212,144600,1.1038,1.1038,1.1035,1.1035
CADCHF,20080212,144700,1.1036,1.1037,1.1035,1.1036
CADCHF,20080212,144800,1.1037,1.1037,1.1036,1.1036
CADCHF,20080212,144900,1.1036,1.1036,1.1035,1.1035
CADCHF,20080212,145000,1.1035,1.1037,1.1035,1.1037
CADCHF,20080212,145100,1.1035,1.1035,1.1034,1.1035
CADCHF,20080212,145200,1.1036,1.1036,1.1035,1.1035
CADCHF,20080212,145300,1.1035,1.1035,1.1034,1.1034
CADCHF,20080212,145400,1.1033,1.1040,1.1033,1.1040
CADCHF,20080212,145500,1.1040,1.1047,1.1040,1.1047
CADCHF,20080212,145600,1.1049,1.1049,1.1049,1.1049
CADCHF,20080212,145700,1.1048,1.1048,1.1046,1.1046
CADCHF,20080212,145800,1.1045,1.1046,1.1045,1.1046
CADCHF,20080212,145900,1.1046,1.1047,1.1046,1.1046
CADCHF,20080212,150000,1.1046,1.1046,1.1046,1.1046
CADCHF,20080212,150100,1.1047,1.1051,1.1047,1.1051
CADCHF,20080212,150200,1.1052,1.1054,1.1052,1.1054
CADCHF,20080212,150300,1.1054,1.1056,1.1053,1.1056
CADCHF,20080212,150400,1.1057,1.1061,1.1057,1.1061
CADCHF,20080212,150500,1.1064,1.1068,1.1064,1.1066
CADCHF,20080212,150600,1.1065,1.1065,1.1059,1.1059
CADCHF,20080212,150700,1.1060,1.1066,1.1060,1.1066
CADCHF,20080212,150800,1.1069,1.1073,1.1065,1.1066
CADCHF,20080212,150900,1.1065,1.1065,1.1060,1.1061
CADCHF,20080212,151000,1.1061,1.1061,1.1058,1.1058
CADCHF,20080212,151100,1.1057,1.1058,1.1057,1.1057
CADCHF,20080212,151200,1.1056,1.1056,1.1051,1.1051
CADCHF,20080212,151300,1.1050,1.1051,1.1050,1.1051
CADCHF,20080212,151400,1.1051,1.1051,1.1047,1.1047
CADCHF,20080212,151500,1.1046,1.1046,1.1046,1.1046
CADCHF,20080212,151600,1.1047,1.1047,1.1046,1.1047
CADCHF,20080212,151700,1.1049,1.1049,1.1049,1.1049
CADCHF,20080212,151800,1.1049,1.1051,1.1049,1.1051
CADCHF,20080212,151900,1.1051,1.1051,1.1049,1.1049
CADCHF,20080212,152000,1.1047,1.1051,1.1047,1.1051
CADCHF,20080212,152100,1.1049,1.1051,1.1049,1.1049
CADCHF,20080212,152200,1.1049,1.1049,1.1046,1.1046
CADCHF,20080212,152300,1.1046,1.1047,1.1046,1.1046
CADCHF,20080212,152400,1.1047,1.1049,1.1047,1.1049
CADCHF,20080212,152500,1.1050,1.1050,1.1047,1.1047
CADCHF,20080212,152600,1.1046,1.1047,1.1046,1.1047
CADCHF,20080212,152700,1.1047,1.1049,1.1047,1.1049
CADCHF,20080212,152800,1.1048,1.1048,1.1044,1.1044
CADCHF,20080212,152900,1.1044,1.1046,1.1044,1.1044
CADCHF,20080212,153000,1.1043,1.1044,1.1040,1.1040
CADCHF,20080212,153100,1.1039,1.1039,1.1037,1.1037
CADCHF,20080212,153200,1.1036,1.1038,1.1036,1.1038
CADCHF,20080212,153300,1.1040,1.1040,1.1039,1.1039
CADCHF,20080212,153400,1.1039,1.1040,1.1039,1.1040
CADCHF,20080212,153500,1.1039,1.1039,1.1037,1.1037
CADCHF,20080212,153600,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,153700,1.1036,1.1036,1.1033,1.1033
CADCHF,20080212,153800,1.1034,1.1035,1.1034,1.1035
CADCHF,20080212,153900,1.1035,1.1035,1.1035,1.1035
CADCHF,20080212,154000,1.1034,1.1034,1.1031,1.1033
CADCHF,20080212,154100,1.1034,1.1035,1.1034,1.1035
CADCHF,20080212,154200,1.1035,1.1035,1.1033,1.1035
CADCHF,20080212,154300,1.1035,1.1037,1.1035,1.1037
CADCHF,20080212,154400,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,154500,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,154600,1.1038,1.1039,1.1038,1.1039
CADCHF,20080212,154700,1.1038,1.1038,1.1033,1.1033
CADCHF,20080212,154800,1.1034,1.1035,1.1034,1.1034
CADCHF,20080212,154900,1.1034,1.1038,1.1034,1.1038
CADCHF,20080212,155000,1.1039,1.1042,1.1039,1.1042
CADCHF,20080212,155100,1.1042,1.1042,1.1038,1.1039
CADCHF,20080212,155200,1.1037,1.1037,1.1033,1.1033
CADCHF,20080212,155300,1.1034,1.1034,1.1031,1.1032
CADCHF,20080212,155400,1.1033,1.1033,1.1030,1.1030
CADCHF,20080212,155500,1.1032,1.1033,1.1030,1.1030
CADCHF,20080212,155600,1.1030,1.1033,1.1030,1.1032
CADCHF,20080212,155700,1.1031,1.1033,1.1031,1.1033
CADCHF,20080212,155800,1.1034,1.1034,1.1033,1.1033
CADCHF,20080212,155900,1.1033,1.1035,1.1033,1.1035
CADCHF,20080212,160000,1.1035,1.1040,1.1035,1.1040
CADCHF,20080212,160100,1.1040,1.1040,1.1035,1.1035
CADCHF,20080212,160200,1.1035,1.1035,1.1033,1.1033
CADCHF,20080212,160300,1.1034,1.1035,1.1034,1.1035
CADCHF,20080212,160400,1.1035,1.1037,1.1035,1.1037
CADCHF,20080212,160500,1.1035,1.1036,1.1035,1.1036
CADCHF,20080212,160600,1.1037,1.1037,1.1035,1.1035
CADCHF,20080212,160700,1.1035,1.1037,1.1035,1.1037
CADCHF,20080212,160800,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,160900,1.1038,1.1039,1.1038,1.1039
CADCHF,20080212,161000,1.1038,1.1038,1.1037,1.1037
CADCHF,20080212,161100,1.1038,1.1038,1.1037,1.1037
CADCHF,20080212,161200,1.1037,1.1039,1.1037,1.1039
CADCHF,20080212,161300,1.1038,1.1039,1.1037,1.1039
CADCHF,20080212,161400,1.1040,1.1043,1.1040,1.1043
CADCHF,20080212,161500,1.1044,1.1044,1.1043,1.1043
CADCHF,20080212,161600,1.1042,1.1042,1.1042,1.1042
CADCHF,20080212,161700,1.1042,1.1044,1.1042,1.1044
CADCHF,20080212,161800,1.1045,1.1045,1.1044,1.1044
CADCHF,20080212,161900,1.1044,1.1044,1.1043,1.1043
CADCHF,20080212,162000,1.1042,1.1042,1.1040,1.1040
CADCHF,20080212,162100,1.1040,1.1040,1.1039,1.1039
CADCHF,20080212,162200,1.1038,1.1039,1.1038,1.1039
CADCHF,20080212,162300,1.1039,1.1040,1.1037,1.1040
CADCHF,20080212,162400,1.1041,1.1044,1.1041,1.1044
CADCHF,20080212,162500,1.1044,1.1044,1.1042,1.1042
CADCHF,20080212,162600,1.1040,1.1040,1.1038,1.1038
CADCHF,20080212,162700,1.1039,1.1040,1.1039,1.1039
CADCHF,20080212,162800,1.1038,1.1040,1.1038,1.1039
CADCHF,20080212,162900,1.1039,1.1039,1.1038,1.1039
CADCHF,20080212,163000,1.1039,1.1039,1.1037,1.1038
CADCHF,20080212,163100,1.1039,1.1040,1.1039,1.1040
CADCHF,20080212,163200,1.1040,1.1041,1.1040,1.1040
CADCHF,20080212,163300,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,163400,1.1040,1.1041,1.1040,1.1040
CADCHF,20080212,163500,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,163600,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,163700,1.1040,1.1042,1.1040,1.1041
CADCHF,20080212,163800,1.1040,1.1040,1.1040,1.1040
CADCHF,20080212,163900,1.1040,1.1040,1.1038,1.1038
CADCHF,20080212,164000,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,164100,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,164200,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,164300,1.1038,1.1039,1.1038,1.1039
CADCHF,20080212,164400,1.1038,1.1038,1.1037,1.1037
CADCHF,20080212,164500,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,164600,1.1037,1.1037,1.1035,1.1035
CADCHF,20080212,164700,1.1037,1.1037,1.1037,1.1037
CADCHF,20080212,164800,1.1037,1.1039,1.1037,1.1039
CADCHF,20080212,164900,1.1039,1.1039,1.1039,1.1039
CADCHF,20080212,165000,1.1039,1.1039,1.1039,1.1039
CADCHF,20080212,165100,1.1038,1.1038,1.1037,1.1037
CADCHF,20080212,165200,1.1037,1.1037,1.1035,1.1035
CADCHF,20080212,165300,1.1035,1.1037,1.1035,1.1037
CADCHF,20080212,165400,1.1038,1.1040,1.1038,1.1039
CADCHF,20080212,165500,1.1040,1.1040,1.1039,1.1039
CADCHF,20080212,165600,1.1038,1.1038,1.1036,1.1036
CADCHF,20080212,165700,1.1035,1.1037,1.1035,1.1036
CADCHF,20080212,165800,1.1035,1.1035,1.1035,1.1035
CADCHF,20080212,165900,1.1035,1.1035,1.1035,1.1035
CADCHF,20080212,170000,1.1035,1.1035,1.1034,1.1035
CADCHF,20080212,170100,1.1035,1.1037,1.1035,1.1037
CADCHF,20080212,170200,1.1039,1.1044,1.1039,1.1044
CADCHF,20080212,170300,1.1044,1.1044,1.1044,1.1044
CADCHF,20080212,170400,1.1044,1.1044,1.1044,1.1044
CADCHF,20080212,170500,1.1044,1.1046,1.1044,1.1046
CADCHF,20080212,170600,1.1046,1.1046,1.1046,1.1046
CADCHF,20080212,170700,1.1046,1.1046,1.1046,1.1046
CADCHF,20080212,170800,1.1047,1.1047,1.1047,1.1047
CADCHF,20080212,170900,1.1047,1.1049,1.1047,1.1049
CADCHF,20080212,171000,1.1048,1.1048,1.1048,1.1048
CADCHF,20080212,171100,1.1048,1.1049,1.1047,1.1049
CADCHF,20080212,171200,1.1049,1.1050,1.1048,1.1049
CADCHF,20080212,171300,1.1048,1.1049,1.1048,1.1049
CADCHF,20080212,171400,1.1049,1.1049,1.1049,1.1049
CADCHF,20080212,171500,1.1050,1.1050,1.1049,1.1050
CADCHF,20080212,171600,1.1050,1.1051,1.1050,1.1051
CADCHF,20080212,171700,1.1051,1.1052,1.1051,1.1052
CADCHF,20080212,171800,1.1051,1.1051,1.1051,1.1051
CADCHF,20080212,171900,1.1051,1.1051,1.1051,1.1051
CADCHF,20080212,172000,1.1051,1.1051,1.1047,1.1047
CADCHF,20080212,172100,1.1047,1.1050,1.1047,1.1050
CADCHF,20080212,172200,1.1051,1.1051,1.1051,1.1051
CADCHF,20080212,172300,1.1051,1.1051,1.1049,1.1049
CADCHF,20080212,172400,1.1049,1.1051,1.1049,1.1051
CADCHF,20080212,172500,1.1052,1.1053,1.1051,1.1051
CADCHF,20080212,172600,1.1051,1.1051,1.1048,1.1048
CADCHF,20080212,172700,1.1047,1.1048,1.1047,1.1048
CADCHF,20080212,172800,1.1049,1.1049,1.1047,1.1047
CADCHF,20080212,172900,1.1047,1.1047,1.1046,1.1047
CADCHF,20080212,173000,1.1048,1.1049,1.1047,1.1047
CADCHF,20080212,173100,1.1046,1.1046,1.1046,1.1046
CADCHF,20080212,173200,1.1047,1.1047,1.1046,1.1046
CADCHF,20080212,173300,1.1044,1.1047,1.1044,1.1047
CADCHF,20080212,173400,1.1047,1.1047,1.1044,1.1044
CADCHF,20080212,173500,1.1045,1.1046,1.1044,1.1044
CADCHF,20080212,173600,1.1044,1.1047,1.1044,1.1047
CADCHF,20080212,173700,1.1047,1.1047,1.1045,1.1046
CADCHF,20080212,173800,1.1047,1.1049,1.1047,1.1049
CADCHF,20080212,173900,1.1049,1.1049,1.1047,1.1047
CADCHF,20080212,174000,1.1047,1.1047,1.1046,1.1046
CADCHF,20080212,174100,1.1046,1.1046,1.1044,1.1045
CADCHF,20080212,174200,1.1044,1.1044,1.1044,1.1044
CADCHF,20080212,174300,1.1044,1.1046,1.1043,1.1043
CADCHF,20080212,174400,1.1044,1.1044,1.1042,1.1042
CADCHF,20080212,174500,1.1042,1.1043,1.1042,1.1043
CADCHF,20080212,174600,1.1043,1.1043,1.1043,1.1043
CADCHF,20080212,174700,1.1043,1.1043,1.1042,1.1042
CADCHF,20080212,174800,1.1043,1.1046,1.1043,1.1046
CADCHF,20080212,174900,1.1047,1.1049,1.1047,1.1049
CADCHF,20080212,175000,1.1049,1.1049,1.1047,1.1047
CADCHF,20080212,175100,1.1047,1.1047,1.1047,1.1047
CADCHF,20080212,175200,1.1048,1.1050,1.1048,1.1050
CADCHF,20080212,175300,1.1050,1.1051,1.1050,1.1051
CADCHF,20080212,175400,1.1052,1.1052,1.1050,1.1050
CADCHF,20080212,175500,1.1050,1.1051,1.1050,1.1050
CADCHF,20080212,175600,1.1048,1.1048,1.1044,1.1044
CADCHF,20080212,175700,1.1045,1.1047,1.1045,1.1047
CADCHF,20080212,175800,1.1047,1.1048,1.1047,1.1048
CADCHF,20080212,175900,1.1049,1.1049,1.1047,1.1047
CADCHF,20080212,180000,1.1046,1.1047,1.1044,1.1044
CADCHF,20080212,180100,1.1045,1.1047,1.1045,1.1047
CADCHF,20080212,180200,1.1047,1.1048,1.1047,1.1048
CADCHF,20080212,180300,1.1047,1.1047,1.1045,1.1045
CADCHF,20080212,180400,1.1044,1.1044,1.1043,1.1043
CADCHF,20080212,180500,1.1042,1.1042,1.1042,1.1042
CADCHF,20080212,180600,1.1042,1.1042,1.1039,1.1040
CADCHF,20080212,180700,1.1041,1.1042,1.1038,1.1038
CADCHF,20080212,180800,1.1036,1.1036,1.1034,1.1034
CADCHF,20080212,180900,1.1034,1.1034,1.1033,1.1033
CADCHF,20080212,181000,1.1032,1.1032,1.1026,1.1027
CADCHF,20080212,181100,1.1029,1.1032,1.1029,1.1031
CADCHF,20080212,181200,1.1031,1.1031,1.1031,1.1031
CADCHF,20080212,181300,1.1031,1.1032,1.1030,1.1032
CADCHF,20080212,181400,1.1033,1.1033,1.1031,1.1031
CADCHF,20080212,181500,1.1030,1.1030,1.1030,1.1030
CADCHF,20080212,181600,1.1030,1.1030,1.1029,1.1030
CADCHF,20080212,181700,1.1030,1.1030,1.1030,1.1030
CADCHF,20080212,181800,1.1030,1.1035,1.1030,1.1035
CADCHF,20080212,181900,1.1034,1.1034,1.1030,1.1032
CADCHF,20080212,182000,1.1031,1.1031,1.1029,1.1029
CADCHF,20080212,182100,1.1029,1.1030,1.1028,1.1030
CADCHF,20080212,182200,1.1030,1.1030,1.1030,1.1030
CADCHF,20080212,182300,1.1030,1.1031,1.1030,1.1031
CADCHF,20080212,182400,1.1030,1.1030,1.1028,1.1028
CADCHF,20080212,182500,1.1028,1.1028,1.1026,1.1026
CADCHF,20080212,182600,1.1026,1.1028,1.1026,1.1027
CADCHF,20080212,182700,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,182800,1.1026,1.1028,1.1026,1.1026
CADCHF,20080212,182900,1.1025,1.1025,1.1020,1.1020
CADCHF,20080212,183000,1.1019,1.1021,1.1018,1.1021
CADCHF,20080212,183100,1.1019,1.1019,1.1014,1.1014
CADCHF,20080212,183200,1.1015,1.1016,1.1015,1.1016
CADCHF,20080212,183300,1.1016,1.1017,1.1016,1.1017
CADCHF,20080212,183400,1.1018,1.1019,1.1017,1.1019
CADCHF,20080212,183500,1.1019,1.1021,1.1019,1.1021
CADCHF,20080212,183600,1.1022,1.1023,1.1022,1.1023
CADCHF,20080212,183700,1.1025,1.1025,1.1023,1.1023
CADCHF,20080212,183800,1.1023,1.1024,1.1023,1.1024
CADCHF,20080212,183900,1.1024,1.1024,1.1024,1.1024
CADCHF,20080212,184000,1.1024,1.1024,1.1023,1.1023
CADCHF,20080212,184100,1.1023,1.1023,1.1021,1.1021
CADCHF,20080212,184200,1.1019,1.1019,1.1017,1.1018
CADCHF,20080212,184300,1.1019,1.1020,1.1018,1.1020
CADCHF,20080212,184400,1.1021,1.1021,1.1019,1.1019
CADCHF,20080212,184500,1.1019,1.1019,1.1018,1.1018
CADCHF,20080212,184600,1.1019,1.1021,1.1019,1.1021
CADCHF,20080212,184700,1.1021,1.1021,1.1021,1.1021
CADCHF,20080212,184800,1.1021,1.1021,1.1021,1.1021
CADCHF,20080212,184900,1.1021,1.1023,1.1021,1.1023
CADCHF,20080212,185000,1.1023,1.1023,1.1021,1.1021
CADCHF,20080212,185100,1.1021,1.1021,1.1019,1.1019
CADCHF,20080212,185200,1.1017,1.1019,1.1017,1.1018
CADCHF,20080212,185300,1.1017,1.1019,1.1017,1.1019
CADCHF,20080212,185400,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,185500,1.1021,1.1023,1.1021,1.1023
CADCHF,20080212,185600,1.1023,1.1023,1.1023,1.1023
CADCHF,20080212,185700,1.1023,1.1023,1.1023,1.1023
CADCHF,20080212,185800,1.1023,1.1025,1.1023,1.1025
CADCHF,20080212,185900,1.1026,1.1028,1.1026,1.1028
CADCHF,20080212,190000,1.1028,1.1028,1.1025,1.1025
CADCHF,20080212,190100,1.1024,1.1024,1.1024,1.1024
CADCHF,20080212,190200,1.1024,1.1026,1.1024,1.1024
CADCHF,20080212,190300,1.1025,1.1026,1.1025,1.1026
CADCHF,20080212,190400,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,190500,1.1025,1.1027,1.1024,1.1027
CADCHF,20080212,190600,1.1026,1.1026,1.1025,1.1026
CADCHF,20080212,190700,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,190800,1.1025,1.1026,1.1025,1.1026
CADCHF,20080212,190900,1.1026,1.1028,1.1026,1.1026
CADCHF,20080212,191000,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,191100,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,191200,1.1026,1.1026,1.1025,1.1025
CADCHF,20080212,191300,1.1024,1.1024,1.1021,1.1021
CADCHF,20080212,191400,1.1021,1.1021,1.1019,1.1019
CADCHF,20080212,191500,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,191600,1.1019,1.1019,1.1017,1.1018
CADCHF,20080212,191700,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,191800,1.1019,1.1019,1.1019,1.1019
CADCHF,20080212,191900,1.1019,1.1021,1.1019,1.1021
CADCHF,20080212,192000,1.1021,1.1023,1.1021,1.1023
CADCHF,20080212,192100,1.1023,1.1025,1.1023,1.1025
CADCHF,20080212,192200,1.1026,1.1026,1.1024,1.1024
CADCHF,20080212,192300,1.1024,1.1025,1.1024,1.1025
CADCHF,20080212,192400,1.1026,1.1026,1.1025,1.1025
CADCHF,20080212,192500,1.1024,1.1026,1.1024,1.1026
CADCHF,20080212,192600,1.1026,1.1030,1.1026,1.1030
CADCHF,20080212,192700,1.1031,1.1033,1.1031,1.1032
CADCHF,20080212,192800,1.1030,1.1032,1.1030,1.1032
CADCHF,20080212,192900,1.1032,1.1033,1.1032,1.1033
CADCHF,20080212,193000,1.1034,1.1035,1.1034,1.1034
CADCHF,20080212,193100,1.1033,1.1033,1.1033,1.1033
CADCHF,20080212,193200,1.1033,1.1033,1.1033,1.1033
CADCHF,20080212,193300,1.1032,1.1032,1.1030,1.1030
CADCHF,20080212,193400,1.1030,1.1031,1.1029,1.1031
CADCHF,20080212,193500,1.1030,1.1031,1.1030,1.1031
CADCHF,20080212,193600,1.1031,1.1031,1.1031,1.1031
CADCHF,20080212,193700,1.1030,1.1030,1.1029,1.1029
CADCHF,20080212,193800,1.1029,1.1029,1.1026,1.1026
CADCHF,20080212,193900,1.1026,1.1026,1.1024,1.1024
CADCHF,20080212,194000,1.1024,1.1024,1.1024,1.1024
CADCHF,20080212,194100,1.1025,1.1026,1.1025,1.1026
CADCHF,20080212,194200,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,194300,1.1025,1.1026,1.1024,1.1026
CADCHF,20080212,194400,1.1026,1.1026,1.1024,1.1024
CADCHF,20080212,194500,1.1023,1.1023,1.1023,1.1023
CADCHF,20080212,194600,1.1025,1.1026,1.1023,1.1024
CADCHF,20080212,194700,1.1025,1.1025,1.1025,1.1025
CADCHF,20080212,194800,1.1025,1.1026,1.1024,1.1026
CADCHF,20080212,194900,1.1025,1.1026,1.1024,1.1026
CADCHF,20080212,195000,1.1026,1.1027,1.1026,1.1027
CADCHF,20080212,195100,1.1028,1.1032,1.1028,1.1032
CADCHF,20080212,195200,1.1033,1.1035,1.1033,1.1033
CADCHF,20080212,195300,1.1034,1.1035,1.1034,1.1034
CADCHF,20080212,195400,1.1033,1.1033,1.1033,1.1033
CADCHF,20080212,195500,1.1033,1.1033,1.1033,1.1033
CADCHF,20080212,195600,1.1033,1.1033,1.1031,1.1031
CADCHF,20080212,195700,1.1030,1.1032,1.1030,1.1032
CADCHF,20080212,195800,1.1033,1.1033,1.1031,1.1031
CADCHF,20080212,195900,1.1031,1.1033,1.1031,1.1033
CADCHF,20080212,200000,1.1033,1.1033,1.1033,1.1033
CADCHF,20080212,200100,1.1032,1.1032,1.1030,1.1030
CADCHF,20080212,200200,1.1030,1.1030,1.1028,1.1028
CADCHF,20080212,200300,1.1028,1.1028,1.1028,1.1028
CADCHF,20080212,200400,1.1028,1.1028,1.1028,1.1028
CADCHF,20080212,200500,1.1027,1.1028,1.1027,1.1028
CADCHF,20080212,200600,1.1028,1.1028,1.1028,1.1028
CADCHF,20080212,200700,1.1028,1.1028,1.1026,1.1026
CADCHF,20080212,200800,1.1026,1.1026,1.1025,1.1025
CADCHF,20080212,200900,1.1024,1.1024,1.1023,1.1023
CADCHF,20080212,201000,1.1022,1.1022,1.1021,1.1021
CADCHF,20080212,201100,1.1022,1.1024,1.1022,1.1024
CADCHF,20080212,201200,1.1025,1.1026,1.1025,1.1025
CADCHF,20080212,201300,1.1024,1.1024,1.1023,1.1023
CADCHF,20080212,201400,1.1023,1.1023,1.1023,1.1023
CADCHF,20080212,201500,1.1023,1.1026,1.1023,1.1026
CADCHF,20080212,201600,1.1027,1.1029,1.1027,1.1029
CADCHF,20080212,201700,1.1029,1.1029,1.1028,1.1028
CADCHF,20080212,201800,1.1028,1.1028,1.1028,1.1028
CADCHF,20080212,201900,1.1028,1.1028,1.1028,1.1028
CADCHF,20080212,202000,1.1028,1.1028,1.1026,1.1026
CADCHF,20080212,202100,1.1024,1.1024,1.1023,1.1023
CADCHF,20080212,202200,1.1022,1.1022,1.1021,1.1021
CADCHF,20080212,202300,1.1021,1.1023,1.1021,1.1023
CADCHF,20080212,202400,1.1023,1.1023,1.1023,1.1023
CADCHF,20080212,202500,1.1023,1.1023,1.1023,1.1023
CADCHF,20080212,202600,1.1025,1.1026,1.1025,1.1026
CADCHF,20080212,202700,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,202800,1.1026,1.1026,1.1026,1.1026
CADCHF,20080212,202900,1.1026,1.1026,1.1025,1.1025
CADCHF,20080212,203000,1.1025,1.1025,1.1022,1.1022
CADCHF,20080212,203100,1.1021,1.1022,1.1021,1.1022
CADCHF,20080212,203200,1.1021,1.1021,1.1018,1.1018
CADCHF,20080212,203300,1.1017,1.1017,1.1016,1.1016
CADCHF,20080212,203400,1.1016,1.1016,1.1011,1.1011
CADCHF,20080212,203500,1.1012,1.1014,1.1012,1.1014
CADCHF,20080212,203600,1.1014,1.1014,1.1014,1.1014
CADCHF,20080212,203700,1.1015,1.1015,1.1011,1.1011
CADCHF,20080212,203800,1.1010,1.1010,1.1010,1.1010
CADCHF,20080212,203900,1.1010,1.1010,1.1008,1.1008
CADCHF,20080212,204000,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,204100,1.1007,1.1008,1.1006,1.1007
CADCHF,20080212,204200,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,204300,1.1007,1.1007,1.1005,1.1005
CADCHF,20080212,204400,1.1004,1.1004,1.1002,1.1002
CADCHF,20080212,204500,1.1002,1.1005,1.1002,1.1005
CADCHF,20080212,204600,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,204700,1.1004,1.1004,1.1003,1.1003
CADCHF,20080212,204800,1.1001,1.1003,1.1000,1.1003
CADCHF,20080212,204900,1.1004,1.1007,1.1004,1.1007
CADCHF,20080212,205000,1.1006,1.1006,1.1005,1.1005
CADCHF,20080212,205100,1.1005,1.1006,1.1005,1.1006
CADCHF,20080212,205200,1.1007,1.1007,1.1006,1.1006
CADCHF,20080212,205300,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,205400,1.1005,1.1005,1.1003,1.1005
CADCHF,20080212,205500,1.1005,1.1005,1.1003,1.1003
CADCHF,20080212,205600,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,205700,1.1005,1.1006,1.1005,1.1006
CADCHF,20080212,205800,1.1005,1.1006,1.1005,1.1006
CADCHF,20080212,205900,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,210000,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,210100,1.1008,1.1010,1.1007,1.1010
CADCHF,20080212,210200,1.1010,1.1010,1.1010,1.1010
CADCHF,20080212,210300,1.1010,1.1010,1.1009,1.1009
CADCHF,20080212,210400,1.1010,1.1011,1.1010,1.1011
CADCHF,20080212,210500,1.1011,1.1012,1.1010,1.1010
CADCHF,20080212,210600,1.1010,1.1010,1.1009,1.1009
CADCHF,20080212,210700,1.1009,1.1009,1.1007,1.1009
CADCHF,20080212,210800,1.1009,1.1009,1.1007,1.1007
CADCHF,20080212,210900,1.1007,1.1008,1.1007,1.1008
CADCHF,20080212,211000,1.1008,1.1010,1.1007,1.1007
CADCHF,20080212,211100,1.1007,1.1007,1.1005,1.1007
CADCHF,20080212,211200,1.1007,1.1007,1.1006,1.1007
CADCHF,20080212,211300,1.1007,1.1010,1.1007,1.1010
CADCHF,20080212,211400,1.1009,1.1009,1.1008,1.1008
CADCHF,20080212,211500,1.1008,1.1009,1.1008,1.1009
CADCHF,20080212,211600,1.1009,1.1010,1.1009,1.1010
CADCHF,20080212,211700,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,211800,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,211900,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,212000,1.1009,1.1009,1.1008,1.1008
CADCHF,20080212,212100,1.1008,1.1008,1.1005,1.1006
CADCHF,20080212,212200,1.1007,1.1007,1.1007,1.1007
CADCHF,20080212,212300,1.1007,1.1007,1.1005,1.1005
CADCHF,20080212,212400,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,212500,1.1004,1.1004,1.1003,1.1003
CADCHF,20080212,212600,1.1003,1.1003,1.1001,1.1001
CADCHF,20080212,212700,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,212800,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,212900,1.1000,1.1000,1.0998,1.0998
CADCHF,20080212,213000,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,213100,1.0996,1.0997,1.0996,1.0997
CADCHF,20080212,213200,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,213300,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,213400,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,213500,1.0999,1.0999,1.0998,1.0998
CADCHF,20080212,213600,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,213700,1.0997,1.1001,1.0995,1.1001
CADCHF,20080212,213800,1.1002,1.1003,1.1002,1.1003
CADCHF,20080212,213900,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,214000,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,214100,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,214200,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,214300,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,214400,1.1003,1.1004,1.1003,1.1004
CADCHF,20080212,214500,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,214600,1.1003,1.1005,1.1003,1.1005
CADCHF,20080212,214700,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,214800,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,214900,1.1004,1.1005,1.1004,1.1005
CADCHF,20080212,215000,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,215100,1.1005,1.1007,1.1005,1.1007
CADCHF,20080212,215200,1.1007,1.1007,1.1005,1.1005
CADCHF,20080212,215300,1.1005,1.1005,1.1004,1.1005
CADCHF,20080212,215400,1.1004,1.1004,1.1003,1.1003
CADCHF,20080212,215500,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,215600,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,215700,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,215800,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,215900,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,220000,1.1003,1.1004,1.1003,1.1004
CADCHF,20080212,220100,1.1004,1.1004,1.1003,1.1003
CADCHF,20080212,220200,1.1003,1.1003,1.1002,1.1002
CADCHF,20080212,220300,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,220400,1.1002,1.1004,1.1002,1.1003
CADCHF,20080212,220500,1.1002,1.1002,1.1000,1.1000
CADCHF,20080212,220600,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,220700,1.1000,1.1000,1.0999,1.1000
CADCHF,20080212,220800,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,220900,1.1000,1.1001,1.1000,1.1001
CADCHF,20080212,221000,1.1002,1.1002,1.1001,1.1001
CADCHF,20080212,221100,1.1002,1.1003,1.1002,1.1003
CADCHF,20080212,221200,1.1003,1.1003,1.1001,1.1001
CADCHF,20080212,221300,1.1001,1.1001,1.1000,1.1000
CADCHF,20080212,221400,1.1000,1.1000,1.0999,1.1000
CADCHF,20080212,221500,1.1000,1.1001,1.1000,1.1001
CADCHF,20080212,221600,1.1002,1.1003,1.1002,1.1003
CADCHF,20080212,221700,1.1003,1.1003,1.1002,1.1002
CADCHF,20080212,221800,1.1001,1.1002,1.1001,1.1002
CADCHF,20080212,221900,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,222000,1.1002,1.1002,1.1001,1.1001
CADCHF,20080212,222100,1.1001,1.1001,1.1000,1.1000
CADCHF,20080212,222200,1.1000,1.1003,1.1000,1.1003
CADCHF,20080212,222300,1.1003,1.1003,1.1002,1.1002
CADCHF,20080212,222400,1.1001,1.1001,1.1000,1.1000
CADCHF,20080212,222500,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,222600,1.0999,1.0999,1.0996,1.0996
CADCHF,20080212,222700,1.0997,1.0997,1.0997,1.0997
CADCHF,20080212,222800,1.0998,1.0998,1.0997,1.0997
CADCHF,20080212,222900,1.0996,1.0996,1.0996,1.0996
CADCHF,20080212,223000,1.0996,1.0996,1.0996,1.0996
CADCHF,20080212,223100,1.0996,1.0996,1.0995,1.0995
CADCHF,20080212,223200,1.0995,1.0995,1.0995,1.0995
CADCHF,20080212,223300,1.0994,1.0994,1.0993,1.0993
CADCHF,20080212,223400,1.0993,1.0994,1.0993,1.0994
CADCHF,20080212,223500,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,223600,1.0993,1.0993,1.0993,1.0993
CADCHF,20080212,223700,1.0993,1.0994,1.0993,1.0994
CADCHF,20080212,223800,1.0994,1.0994,1.0994,1.0994
CADCHF,20080212,223900,1.0994,1.0996,1.0994,1.0996
CADCHF,20080212,224000,1.0995,1.0995,1.0993,1.0994
CADCHF,20080212,224100,1.0995,1.0996,1.0995,1.0996
CADCHF,20080212,224200,1.0997,1.0997,1.0997,1.0997
CADCHF,20080212,224300,1.0997,1.0998,1.0997,1.0998
CADCHF,20080212,224400,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,224500,1.0998,1.0999,1.0998,1.0999
CADCHF,20080212,224600,1.1000,1.1000,1.1000,1.1000
CADCHF,20080212,224700,1.1000,1.1000,1.0998,1.0998
CADCHF,20080212,224800,1.0998,1.0999,1.0998,1.0998
CADCHF,20080212,224900,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,225000,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,225100,1.0998,1.1002,1.0998,1.1002
CADCHF,20080212,225200,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,225300,1.1003,1.1006,1.1003,1.1005
CADCHF,20080212,225400,1.1005,1.1005,1.1003,1.1003
CADCHF,20080212,225500,1.1003,1.1003,1.1003,1.1003
CADCHF,20080212,225600,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,225700,1.1002,1.1003,1.1002,1.1003
CADCHF,20080212,225800,1.1002,1.1002,1.1000,1.1001
CADCHF,20080212,225900,1.1002,1.1002,1.1000,1.1000
CADCHF,20080212,230000,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,230100,1.0999,1.1000,1.0998,1.0998
CADCHF,20080212,230200,1.0997,1.0999,1.0997,1.0999
CADCHF,20080212,230300,1.1000,1.1001,1.1000,1.1001
CADCHF,20080212,230400,1.1001,1.1001,1.1000,1.1000
CADCHF,20080212,230500,1.0998,1.0998,1.0996,1.0997
CADCHF,20080212,230600,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,230700,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,230800,1.0998,1.1002,1.0998,1.1002
CADCHF,20080212,230900,1.1001,1.1001,1.0998,1.1000
CADCHF,20080212,231000,1.0999,1.1000,1.0999,1.1000
CADCHF,20080212,231100,1.0999,1.0999,1.0999,1.0999
CADCHF,20080212,231200,1.0999,1.1000,1.0999,1.1000
CADCHF,20080212,231300,1.1001,1.1002,1.1001,1.1002
CADCHF,20080212,231400,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,231500,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,231600,1.1002,1.1002,1.1000,1.1000
CADCHF,20080212,231700,1.0999,1.0999,1.0998,1.0998
CADCHF,20080212,231800,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,231900,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,232000,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,232100,1.0998,1.0998,1.0998,1.0998
CADCHF,20080212,232200,1.0998,1.1000,1.0998,1.1000
CADCHF,20080212,232300,1.1000,1.1001,1.1000,1.1001
CADCHF,20080212,232400,1.1002,1.1002,1.1001,1.1001
CADCHF,20080212,232500,1.1002,1.1002,1.1002,1.1002
CADCHF,20080212,232600,1.1002,1.1002,1.1001,1.1001
CADCHF,20080212,232700,1.1001,1.1001,1.1001,1.1001
CADCHF,20080212,232800,1.1001,1.1001,1.1001,1.1001
CADCHF,20080212,232900,1.1001,1.1003,1.1001,1.1003
CADCHF,20080212,233000,1.1002,1.1002,1.1001,1.1001
CADCHF,20080212,233100,1.1001,1.1002,1.1001,1.1002
CADCHF,20080212,233200,1.1003,1.1004,1.1003,1.1004
CADCHF,20080212,233300,1.1005,1.1005,1.1005,1.1005
CADCHF,20080212,233400,1.1006,1.1010,1.1006,1.1010
CADCHF,20080212,233500,1.1010,1.1010,1.1009,1.1009
CADCHF,20080212,233600,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,233700,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,233800,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,233900,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,234000,1.1009,1.1009,1.1009,1.1009
CADCHF,20080212,234100,1.1009,1.1012,1.1009,1.1012
CADCHF,20080212,234200,1.1014,1.1016,1.1014,1.1016
CADCHF,20080212,234300,1.1017,1.1017,1.1012,1.1012
CADCHF,20080212,234400,1.1012,1.1012,1.1011,1.1012
CADCHF,20080212,234500,1.1012,1.1012,1.1012,1.1012
CADCHF,20080212,234600,1.1011,1.1011,1.1010,1.1010
CADCHF,20080212,234700,1.1010,1.1012,1.1010,1.1012
CADCHF,20080212,234800,1.1012,1.1012,1.1010,1.1010
CADCHF,20080212,234900,1.1010,1.1010,1.1010,1.1010
CADCHF,20080212,235000,1.1010,1.1010,1.1010,1.1010
CADCHF,20080212,235100,1.1010,1.1011,1.1010,1.1011
CADCHF,20080212,235200,1.1012,1.1012,1.1012,1.1012
CADCHF,20080212,235300,1.1012,1.1014,1.1012,1.1014
CADCHF,20080212,235400,1.1014,1.1014,1.1014,1.1014
CADCHF,20080212,235500,1.1014,1.1014,1.1014,1.1014
CADCHF,20080212,235600,1.1014,1.1016,1.1014,1.1016
CADCHF,20080212,235700,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,235800,1.1016,1.1016,1.1016,1.1016
CADCHF,20080212,235900,1.1016,1.1016,1.1016,1.1016
CADCHF,20080213,000000,1.1016,1.1016,1.1016,1.1016
CADJPY,20080212,000100,106.64,106.64,106.64,106.64
CADJPY,20080212,000200,106.64,106.64,106.64,106.64
CADJPY,20080212,000300,106.65,106.65,106.65,106.65
CADJPY,20080212,000400,106.64,106.66,106.64,106.66
CADJPY,20080212,000500,106.66,106.67,106.66,106.67
CADJPY,20080212,000600,106.66,106.66,106.66,106.66
CADJPY,20080212,000700,106.66,106.66,106.66,106.66
CADJPY,20080212,000800,106.66,106.66,106.65,106.65
CADJPY,20080212,000900,106.65,106.65,106.65,106.65
CADJPY,20080212,001000,106.64,106.64,106.63,106.63
CADJPY,20080212,001100,106.63,106.64,106.63,106.64
CADJPY,20080212,001200,106.64,106.64,106.64,106.64
CADJPY,20080212,001300,106.63,106.64,106.62,106.64
CADJPY,20080212,001400,106.65,106.67,106.65,106.66
CADJPY,20080212,001500,106.66,106.68,106.66,106.68
CADJPY,20080212,001600,106.68,106.68,106.65,106.65
CADJPY,20080212,001700,106.65,106.65,106.63,106.63
CADJPY,20080212,001800,106.62,106.62,106.61,106.61
CADJPY,20080212,001900,106.60,106.60,106.58,106.58
CADJPY,20080212,002000,106.58,106.58,106.58,106.58
CADJPY,20080212,002100,106.58,106.58,106.56,106.56
CADJPY,20080212,002200,106.55,106.56,106.55,106.56
CADJPY,20080212,002300,106.56,106.56,106.55,106.55
CADJPY,20080212,002400,106.54,106.54,106.52,106.52
CADJPY,20080212,002500,106.52,106.54,106.52,106.53
CADJPY,20080212,002600,106.53,106.54,106.53,106.54
CADJPY,20080212,002700,106.54,106.55,106.54,106.55
CADJPY,20080212,002800,106.55,106.55,106.55,106.55
CADJPY,20080212,002900,106.55,106.61,106.55,106.60
CADJPY,20080212,003000,106.60,106.60,106.60,106.60
CADJPY,20080212,003100,106.61,106.61,106.61,106.61
CADJPY,20080212,003200,106.61,106.61,106.59,106.59
CADJPY,20080212,003300,106.58,106.59,106.57,106.57
CADJPY,20080212,003400,106.56,106.56,106.55,106.55
CADJPY,20080212,003500,106.56,106.57,106.56,106.57
CADJPY,20080212,003600,106.57,106.58,106.57,106.58
CADJPY,20080212,003700,106.60,106.60,106.60,106.60
CADJPY,20080212,003800,106.61,106.62,106.61,106.62
CADJPY,20080212,003900,106.62,106.62,106.61,106.61
CADJPY,20080212,004000,106.61,106.61,106.60,106.60
CADJPY,20080212,004100,106.60,106.61,106.60,106.60
CADJPY,20080212,004200,106.60,106.60,106.58,106.59
CADJPY,20080212,004300,106.59,106.59,106.59,106.59
CADJPY,20080212,004400,106.60,106.60,106.59,106.59
CADJPY,20080212,004500,106.59,106.60,106.59,106.59
CADJPY,20080212,004600,106.59,106.59,106.59,106.59
CADJPY,20080212,004700,106.59,106.59,106.58,106.58
CADJPY,20080212,004800,106.58,106.58,106.58,106.58
CADJPY,20080212,004900,106.58,106.58,106.58,106.58
CADJPY,20080212,005000,106.57,106.58,106.57,106.58
CADJPY,20080212,005100,106.58,106.59,106.58,106.59
CADJPY,20080212,005200,106.59,106.59,106.57,106.57
CADJPY,20080212,005300,106.57,106.57,106.56,106.56
CADJPY,20080212,005400,106.56,106.56,106.53,106.55
CADJPY,20080212,005500,106.55,106.56,106.52,106.52
CADJPY,20080212,005600,106.53,106.55,106.53,106.55
CADJPY,20080212,005700,106.55,106.55,106.54,106.54
CADJPY,20080212,005800,106.54,106.55,106.54,106.55
CADJPY,20080212,005900,106.56,106.59,106.56,106.59
CADJPY,20080212,010000,106.59,106.59,106.59,106.59
CADJPY,20080212,010100,106.58,106.58,106.57,106.57
CADJPY,20080212,010200,106.56,106.57,106.56,106.57
CADJPY,20080212,010300,106.56,106.56,106.54,106.54
CADJPY,20080212,010400,106.53,106.53,106.50,106.50
CADJPY,20080212,010500,106.49,106.49,106.44,106.46
CADJPY,20080212,010600,106.45,106.45,106.43,106.44
CADJPY,20080212,010700,106.46,106.47,106.45,106.45
CADJPY,20080212,010800,106.44,106.44,106.43,106.43
CADJPY,20080212,010900,106.42,106.42,106.42,106.42
CADJPY,20080212,011000,106.42,106.42,106.42,106.42
CADJPY,20080212,011100,106.43,106.43,106.43,106.43
CADJPY,20080212,011200,106.43,106.43,106.43,106.43
CADJPY,20080212,011300,106.43,106.43,106.42,106.43
CADJPY,20080212,011400,106.43,106.49,106.43,106.49
CADJPY,20080212,011500,106.50,106.51,106.49,106.49
CADJPY,20080212,011600,106.50,106.50,106.50,106.50
CADJPY,20080212,011700,106.51,106.51,106.50,106.50
CADJPY,20080212,011800,106.50,106.51,106.50,106.50
CADJPY,20080212,011900,106.50,106.50,106.50,106.50
CADJPY,20080212,012000,106.50,106.50,106.50,106.50
CADJPY,20080212,012100,106.50,106.52,106.50,106.52
CADJPY,20080212,012200,106.53,106.54,106.53,106.54
CADJPY,20080212,012300,106.54,106.54,106.54,106.54
CADJPY,20080212,012400,106.55,106.55,106.49,106.49
CADJPY,20080212,012500,106.50,106.50,106.49,106.49
CADJPY,20080212,012600,106.49,106.50,106.49,106.50
CADJPY,20080212,012700,106.50,106.50,106.50,106.50
CADJPY,20080212,012800,106.50,106.50,106.50,106.50
CADJPY,20080212,012900,106.49,106.49,106.47,106.47
CADJPY,20080212,013000,106.47,106.47,106.47,106.47
CADJPY,20080212,013100,106.49,106.49,106.49,106.49
CADJPY,20080212,013200,106.49,106.49,106.49,106.49
CADJPY,20080212,013300,106.49,106.49,106.49,106.49
CADJPY,20080212,013400,106.49,106.50,106.49,106.50
CADJPY,20080212,013500,106.51,106.51,106.51,106.51
CADJPY,20080212,013600,106.52,106.52,106.52,106.52
CADJPY,20080212,013700,106.52,106.53,106.52,106.53
CADJPY,20080212,013800,106.53,106.53,106.52,106.52
CADJPY,20080212,013900,106.52,106.52,106.52,106.52
CADJPY,20080212,014000,106.51,106.51,106.51,106.51
CADJPY,20080212,014100,106.51,106.52,106.51,106.52
CADJPY,20080212,014200,106.52,106.52,106.52,106.52
CADJPY,20080212,014300,106.52,106.53,106.52,106.53
CADJPY,20080212,014400,106.54,106.55,106.54,106.55
CADJPY,20080212,014500,106.55,106.56,106.55,106.56
CADJPY,20080212,014600,106.56,106.56,106.55,106.55
CADJPY,20080212,014700,106.55,106.57,106.55,106.57
CADJPY,20080212,014800,106.57,106.58,106.57,106.58
CADJPY,20080212,014900,106.57,106.58,106.55,106.55
CADJPY,20080212,015000,106.54,106.54,106.53,106.53
CADJPY,20080212,015100,106.53,106.54,106.53,106.54
CADJPY,20080212,015200,106.55,106.55,106.55,106.55
CADJPY,20080212,015300,106.55,106.56,106.55,106.56
CADJPY,20080212,015400,106.57,106.62,106.57,106.62
CADJPY,20080212,015500,106.63,106.63,106.63,106.63
CADJPY,20080212,015600,106.62,106.62,106.60,106.60
CADJPY,20080212,015700,106.61,106.62,106.61,106.62
CADJPY,20080212,015800,106.62,106.62,106.60,106.60
CADJPY,20080212,015900,106.60,106.60,106.59,106.59
CADJPY,20080212,020000,106.59,106.60,106.59,106.60
CADJPY,20080212,020100,106.60,106.60,106.59,106.59
CADJPY,20080212,020200,106.59,106.59,106.59,106.59
CADJPY,20080212,020300,106.59,106.59,106.59,106.59
CADJPY,20080212,020400,106.60,106.60,106.58,106.58
CADJPY,20080212,020500,106.57,106.58,106.57,106.58
CADJPY,20080212,020600,106.58,106.58,106.58,106.58
CADJPY,20080212,020700,106.58,106.58,106.58,106.58
CADJPY,20080212,020800,106.57,106.59,106.57,106.59
CADJPY,20080212,020900,106.60,106.61,106.60,106.61
CADJPY,20080212,021000,106.60,106.60,106.60,106.60
CADJPY,20080212,021100,106.59,106.59,106.58,106.58
CADJPY,20080212,021200,106.57,106.57,106.55,106.55
CADJPY,20080212,021300,106.55,106.55,106.55,106.55
CADJPY,20080212,021400,106.55,106.55,106.54,106.54
CADJPY,20080212,021500,106.54,106.55,106.54,106.55
CADJPY,20080212,021600,106.55,106.56,106.55,106.56
CADJPY,20080212,021700,106.56,106.57,106.56,106.57
CADJPY,20080212,021800,106.57,106.58,106.57,106.58
CADJPY,20080212,021900,106.58,106.58,106.58,106.58
CADJPY,20080212,022000,106.58,106.58,106.58,106.58
CADJPY,20080212,022100,106.58,106.58,106.58,106.58
CADJPY,20080212,022200,106.58,106.59,106.58,106.59
CADJPY,20080212,022300,106.59,106.61,106.59,106.61
CADJPY,20080212,022400,106.62,106.62,106.62,106.62
CADJPY,20080212,022500,106.62,106.62,106.62,106.62
CADJPY,20080212,022600,106.62,106.63,106.62,106.63
CADJPY,20080212,022700,106.64,106.64,106.64,106.64
CADJPY,20080212,022800,106.64,106.67,106.64,106.66
CADJPY,20080212,022900,106.66,106.67,106.66,106.66
CADJPY,20080212,023000,106.65,106.65,106.65,106.65
CADJPY,20080212,023100,106.65,106.65,106.64,106.64
CADJPY,20080212,023200,106.65,106.67,106.65,106.67
CADJPY,20080212,023300,106.67,106.67,106.63,106.63
CADJPY,20080212,023400,106.62,106.63,106.62,106.63
CADJPY,20080212,023500,106.63,106.63,106.62,106.62
CADJPY,20080212,023600,106.62,106.64,106.62,106.62
CADJPY,20080212,023700,106.61,106.61,106.60,106.60
CADJPY,20080212,023800,106.59,106.60,106.59,106.60
CADJPY,20080212,023900,106.59,106.59,106.59,106.59
CADJPY,20080212,024000,106.59,106.59,106.58,106.58
CADJPY,20080212,024100,106.58,106.59,106.58,106.59
CADJPY,20080212,024200,106.59,106.59,106.58,106.58
CADJPY,20080212,024300,106.58,106.58,106.57,106.58
CADJPY,20080212,024400,106.58,106.59,106.58,106.59
CADJPY,20080212,024500,106.59,106.60,106.59,106.60
CADJPY,20080212,024600,106.61,106.65,106.61,106.65
CADJPY,20080212,024700,106.65,106.65,106.65,106.65
CADJPY,20080212,024800,106.64,106.64,106.63,106.63
CADJPY,20080212,024900,106.63,106.63,106.63,106.63
CADJPY,20080212,025000,106.63,106.64,106.63,106.64
CADJPY,20080212,025100,106.64,106.64,106.63,106.63
CADJPY,20080212,025200,106.63,106.63,106.62,106.62
CADJPY,20080212,025300,106.62,106.63,106.62,106.63
CADJPY,20080212,025400,106.63,106.64,106.63,106.64
CADJPY,20080212,025500,106.63,106.64,106.63,106.63
CADJPY,20080212,025600,106.64,106.64,106.64,106.64
CADJPY,20080212,025700,106.64,106.64,106.63,106.63
CADJPY,20080212,025800,106.62,106.62,106.61,106.61
CADJPY,20080212,025900,106.61,106.62,106.61,106.62
CADJPY,20080212,030000,106.61,106.61,106.60,106.60
CADJPY,20080212,030100,106.60,106.61,106.60,106.61
CADJPY,20080212,030200,106.61,106.61,106.59,106.59
CADJPY,20080212,030300,106.59,106.59,106.58,106.58
CADJPY,20080212,030400,106.57,106.58,106.57,106.58
CADJPY,20080212,030500,106.58,106.58,106.58,106.58
CADJPY,20080212,030600,106.59,106.59,106.59,106.59
CADJPY,20080212,030700,106.60,106.60,106.60,106.60
CADJPY,20080212,030800,106.60,106.60,106.60,106.60
CADJPY,20080212,030900,106.60,106.60,106.60,106.60
CADJPY,20080212,031000,106.60,106.60,106.59,106.59
CADJPY,20080212,031100,106.59,106.59,106.59,106.59
CADJPY,20080212,031200,106.59,106.60,106.59,106.60
CADJPY,20080212,031300,106.60,106.60,106.59,106.59
CADJPY,20080212,031400,106.59,106.59,106.59,106.59
CADJPY,20080212,031500,106.58,106.58,106.57,106.57
CADJPY,20080212,031600,106.57,106.57,106.57,106.57
CADJPY,20080212,031700,106.56,106.56,106.53,106.54
CADJPY,20080212,031800,106.54,106.55,106.54,106.55
CADJPY,20080212,031900,106.55,106.55,106.55,106.55
CADJPY,20080212,032000,106.55,106.55,106.55,106.55
CADJPY,20080212,032100,106.55,106.56,106.55,106.55
CADJPY,20080212,032200,106.56,106.57,106.56,106.57
CADJPY,20080212,032300,106.57,106.57,106.56,106.56
CADJPY,20080212,032400,106.55,106.55,106.55,106.55
CADJPY,20080212,032500,106.55,106.56,106.55,106.56
CADJPY,20080212,032600,106.56,106.56,106.55,106.55
CADJPY,20080212,032700,106.55,106.55,106.54,106.54
CADJPY,20080212,032800,106.54,106.54,106.53,106.53
CADJPY,20080212,032900,106.52,106.52,106.52,106.52
CADJPY,20080212,033000,106.52,106.52,106.52,106.52
CADJPY,20080212,033100,106.52,106.52,106.52,106.52
CADJPY,20080212,033200,106.52,106.53,106.52,106.53
CADJPY,20080212,033300,106.53,106.54,106.53,106.54
CADJPY,20080212,033400,106.54,106.54,106.54,106.54
CADJPY,20080212,033500,106.54,106.54,106.53,106.53
CADJPY,20080212,033600,106.53,106.53,106.53,106.53
CADJPY,20080212,033700,106.53,106.54,106.53,106.53
CADJPY,20080212,033800,106.53,106.54,106.53,106.53
CADJPY,20080212,033900,106.52,106.52,106.52,106.52
CADJPY,20080212,034000,106.53,106.53,106.52,106.52
CADJPY,20080212,034100,106.52,106.54,106.52,106.54
CADJPY,20080212,034200,106.53,106.56,106.53,106.56
CADJPY,20080212,034300,106.56,106.57,106.56,106.57
CADJPY,20080212,034400,106.57,106.57,106.57,106.57
CADJPY,20080212,034500,106.57,106.57,106.56,106.56
CADJPY,20080212,034600,106.55,106.55,106.55,106.55
CADJPY,20080212,034700,106.55,106.55,106.55,106.55
CADJPY,20080212,034800,106.55,106.55,106.55,106.55
CADJPY,20080212,034900,106.55,106.55,106.55,106.55
CADJPY,20080212,035000,106.55,106.55,106.55,106.55
CADJPY,20080212,035100,106.55,106.55,106.54,106.54
CADJPY,20080212,035200,106.54,106.55,106.54,106.55
CADJPY,20080212,035300,106.55,106.55,106.55,106.55
CADJPY,20080212,035400,106.55,106.55,106.55,106.55
CADJPY,20080212,035500,106.55,106.56,106.55,106.56
CADJPY,20080212,035600,106.56,106.57,106.56,106.57
CADJPY,20080212,035700,106.57,106.58,106.57,106.58
CADJPY,20080212,035800,106.58,106.58,106.58,106.58
CADJPY,20080212,035900,106.58,106.58,106.58,106.58
CADJPY,20080212,040000,106.57,106.57,106.57,106.57
CADJPY,20080212,040100,106.56,106.56,106.56,106.56
CADJPY,20080212,040200,106.56,106.58,106.56,106.58
CADJPY,20080212,040300,106.58,106.58,106.57,106.57
CADJPY,20080212,040400,106.58,106.59,106.58,106.59
CADJPY,20080212,040500,106.59,106.59,106.58,106.58
CADJPY,20080212,040600,106.57,106.58,106.57,106.58
CADJPY,20080212,040700,106.58,106.59,106.58,106.59
CADJPY,20080212,040800,106.59,106.60,106.59,106.60
CADJPY,20080212,040900,106.59,106.59,106.59,106.59
CADJPY,20080212,041000,106.59,106.60,106.59,106.59
CADJPY,20080212,041100,106.59,106.59,106.58,106.58
CADJPY,20080212,041200,106.57,106.58,106.57,106.58
CADJPY,20080212,041300,106.57,106.57,106.57,106.57
CADJPY,20080212,041400,106.57,106.58,106.57,106.58
CADJPY,20080212,041500,106.58,106.58,106.58,106.58
CADJPY,20080212,041600,106.58,106.58,106.58,106.58
CADJPY,20080212,041700,106.58,106.58,106.58,106.58
CADJPY,20080212,041800,106.58,106.58,106.58,106.58
CADJPY,20080212,041900,106.58,106.59,106.58,106.59
CADJPY,20080212,042000,106.59,106.59,106.58,106.58
CADJPY,20080212,042100,106.58,106.58,106.58,106.58
CADJPY,20080212,042200,106.58,106.58,106.58,106.58
CADJPY,20080212,042300,106.58,106.58,106.58,106.58
CADJPY,20080212,042400,106.58,106.58,106.58,106.58
CADJPY,20080212,042500,106.58,106.58,106.58,106.58
CADJPY,20080212,042600,106.57,106.57,106.57,106.57
CADJPY,20080212,042700,106.56,106.56,106.55,106.55
CADJPY,20080212,042800,106.55,106.55,106.53,106.53
CADJPY,20080212,042900,106.53,106.53,106.53,106.53
CADJPY,20080212,043000,106.53,106.53,106.52,106.52
CADJPY,20080212,043100,106.52,106.52,106.52,106.52
CADJPY,20080212,043200,106.52,106.54,106.52,106.54
CADJPY,20080212,043300,106.54,106.54,106.54,106.54
CADJPY,20080212,043400,106.54,106.54,106.54,106.54
CADJPY,20080212,043500,106.55,106.56,106.55,106.56
CADJPY,20080212,043600,106.56,106.57,106.56,106.57
CADJPY,20080212,043700,106.57,106.57,106.57,106.57
CADJPY,20080212,043800,106.57,106.57,106.57,106.57
CADJPY,20080212,043900,106.57,106.57,106.57,106.57
CADJPY,20080212,044000,106.57,106.58,106.57,106.58
CADJPY,20080212,044100,106.58,106.58,106.58,106.58
CADJPY,20080212,044200,106.58,106.58,106.58,106.58
CADJPY,20080212,044300,106.59,106.59,106.59,106.59
CADJPY,20080212,044400,106.58,106.59,106.58,106.59
CADJPY,20080212,044500,106.59,106.59,106.59,106.59
CADJPY,20080212,044600,106.59,106.59,106.59,106.59
CADJPY,20080212,044700,106.59,106.59,106.59,106.59
CADJPY,20080212,044800,106.59,106.59,106.58,106.58
CADJPY,20080212,044900,106.58,106.58,106.58,106.58
CADJPY,20080212,045000,106.58,106.58,106.58,106.58
CADJPY,20080212,045100,106.59,106.59,106.59,106.59
CADJPY,20080212,045200,106.59,106.59,106.59,106.59
CADJPY,20080212,045300,106.59,106.59,106.58,106.58
CADJPY,20080212,045400,106.57,106.57,106.52,106.52
CADJPY,20080212,045500,106.52,106.52,106.52,106.52
CADJPY,20080212,045600,106.52,106.52,106.52,106.52
CADJPY,20080212,045700,106.52,106.53,106.52,106.53
CADJPY,20080212,045800,106.54,106.55,106.54,106.55
CADJPY,20080212,045900,106.55,106.56,106.55,106.56
CADJPY,20080212,050000,106.55,106.55,106.54,106.54
CADJPY,20080212,050100,106.53,106.54,106.53,106.54
CADJPY,20080212,050200,106.54,106.54,106.54,106.54
CADJPY,20080212,050300,106.55,106.55,106.55,106.55
CADJPY,20080212,050400,106.55,106.55,106.55,106.55
CADJPY,20080212,050500,106.55,106.57,106.55,106.57
CADJPY,20080212,050600,106.57,106.57,106.55,106.55
CADJPY,20080212,050700,106.54,106.54,106.54,106.54
CADJPY,20080212,050800,106.54,106.55,106.54,106.55
CADJPY,20080212,050900,106.54,106.54,106.53,106.53
CADJPY,20080212,051000,106.53,106.54,106.53,106.54
CADJPY,20080212,051100,106.54,106.54,106.54,106.54
CADJPY,20080212,051200,106.54,106.54,106.54,106.54
CADJPY,20080212,051300,106.54,106.54,106.53,106.53
CADJPY,20080212,051400,106.53,106.53,106.52,106.52
CADJPY,20080212,051500,106.52,106.52,106.52,106.52
CADJPY,20080212,051600,106.51,106.51,106.49,106.49
CADJPY,20080212,051700,106.50,106.50,106.50,106.50
CADJPY,20080212,051800,106.50,106.50,106.50,106.50
CADJPY,20080212,051900,106.50,106.50,106.50,106.50
CADJPY,20080212,052000,106.50,106.51,106.50,106.51
CADJPY,20080212,052100,106.51,106.51,106.50,106.50
CADJPY,20080212,052200,106.49,106.49,106.48,106.48
CADJPY,20080212,052300,106.49,106.49,106.46,106.46
CADJPY,20080212,052400,106.45,106.45,106.44,106.44
CADJPY,20080212,052500,106.45,106.46,106.45,106.46
CADJPY,20080212,052600,106.46,106.46,106.45,106.45
CADJPY,20080212,052700,106.44,106.44,106.43,106.43
CADJPY,20080212,052800,106.43,106.43,106.43,106.43
CADJPY,20080212,052900,106.43,106.44,106.43,106.44
CADJPY,20080212,053000,106.44,106.44,106.44,106.44
CADJPY,20080212,053100,106.44,106.45,106.44,106.45
CADJPY,20080212,053200,106.45,106.46,106.45,106.46
CADJPY,20080212,053300,106.46,106.46,106.46,106.46
CADJPY,20080212,053400,106.46,106.46,106.46,106.46
CADJPY,20080212,053500,106.47,106.47,106.47,106.47
CADJPY,20080212,053600,106.47,106.47,106.47,106.47
CADJPY,20080212,053700,106.47,106.47,106.46,106.46
CADJPY,20080212,053800,106.46,106.46,106.46,106.46
CADJPY,20080212,053900,106.46,106.47,106.46,106.47
CADJPY,20080212,054000,106.47,106.47,106.47,106.47
CADJPY,20080212,054100,106.47,106.47,106.46,106.46
CADJPY,20080212,054200,106.46,106.46,106.46,106.46
CADJPY,20080212,054300,106.46,106.47,106.46,106.47
CADJPY,20080212,054400,106.48,106.48,106.46,106.46
CADJPY,20080212,054500,106.44,106.44,106.43,106.43
CADJPY,20080212,054600,106.44,106.44,106.44,106.44
CADJPY,20080212,054700,106.43,106.43,106.43,106.43
CADJPY,20080212,054800,106.43,106.43,106.42,106.42
CADJPY,20080212,054900,106.42,106.42,106.42,106.42
CADJPY,20080212,055000,106.43,106.44,106.43,106.44
CADJPY,20080212,055100,106.44,106.46,106.44,106.46
CADJPY,20080212,055200,106.47,106.47,106.46,106.46
CADJPY,20080212,055300,106.46,106.46,106.45,106.45
CADJPY,20080212,055400,106.45,106.45,106.44,106.44
CADJPY,20080212,055500,106.44,106.44,106.44,106.44
CADJPY,20080212,055600,106.44,106.44,106.44,106.44
CADJPY,20080212,055700,106.44,106.45,106.44,106.45
CADJPY,20080212,055800,106.45,106.45,106.45,106.45
CADJPY,20080212,055900,106.45,106.45,106.45,106.45
CADJPY,20080212,060000,106.44,106.44,106.44,106.44
CADJPY,20080212,060100,106.44,106.45,106.44,106.45
CADJPY,20080212,060200,106.44,106.44,106.43,106.43
CADJPY,20080212,060300,106.44,106.44,106.44,106.44
CADJPY,20080212,060400,106.44,106.44,106.44,106.44
CADJPY,20080212,060500,106.44,106.45,106.44,106.45
CADJPY,20080212,060600,106.45,106.45,106.44,106.44
CADJPY,20080212,060700,106.43,106.43,106.42,106.42
CADJPY,20080212,060800,106.42,106.42,106.41,106.42
CADJPY,20080212,060900,106.42,106.43,106.42,106.43
CADJPY,20080212,061000,106.43,106.44,106.43,106.44
CADJPY,20080212,061100,106.44,106.45,106.44,106.45
CADJPY,20080212,061200,106.45,106.45,106.45,106.45
CADJPY,20080212,061300,106.46,106.46,106.45,106.45
CADJPY,20080212,061400,106.45,106.46,106.45,106.46
CADJPY,20080212,061500,106.46,106.46,106.46,106.46
CADJPY,20080212,061600,106.46,106.49,106.46,106.49
CADJPY,20080212,061700,106.49,106.50,106.49,106.50
CADJPY,20080212,061800,106.50,106.50,106.49,106.49
CADJPY,20080212,061900,106.49,106.49,106.48,106.48
CADJPY,20080212,062000,106.48,106.48,106.46,106.46
CADJPY,20080212,062100,106.46,106.46,106.46,106.46
CADJPY,20080212,062200,106.46,106.46,106.45,106.45
CADJPY,20080212,062300,106.46,106.46,106.46,106.46
CADJPY,20080212,062400,106.46,106.46,106.46,106.46
CADJPY,20080212,062500,106.46,106.46,106.46,106.46
CADJPY,20080212,062600,106.46,106.47,106.46,106.47
CADJPY,20080212,062700,106.47,106.48,106.47,106.47
CADJPY,20080212,062800,106.47,106.47,106.47,106.47
CADJPY,20080212,062900,106.47,106.47,106.46,106.46
CADJPY,20080212,063000,106.45,106.46,106.45,106.46
CADJPY,20080212,063100,106.46,106.47,106.46,106.47
CADJPY,20080212,063200,106.47,106.47,106.47,106.47
CADJPY,20080212,063300,106.47,106.47,106.47,106.47
CADJPY,20080212,063400,106.47,106.48,106.47,106.48
CADJPY,20080212,063500,106.48,106.48,106.48,106.48
CADJPY,20080212,063600,106.48,106.48,106.48,106.48
CADJPY,20080212,063700,106.48,106.48,106.48,106.48
CADJPY,20080212,063800,106.48,106.49,106.48,106.49
CADJPY,20080212,063900,106.49,106.49,106.48,106.48
CADJPY,20080212,064000,106.49,106.49,106.49,106.49
CADJPY,20080212,064100,106.49,106.49,106.49,106.49
CADJPY,20080212,064200,106.49,106.50,106.49,106.50
CADJPY,20080212,064300,106.50,106.51,106.50,106.51
CADJPY,20080212,064400,106.52,106.52,106.52,106.52
CADJPY,20080212,064500,106.52,106.52,106.52,106.52
CADJPY,20080212,064600,106.52,106.52,106.52,106.52
CADJPY,20080212,064700,106.52,106.53,106.52,106.53
CADJPY,20080212,064800,106.53,106.53,106.52,106.52
CADJPY,20080212,064900,106.52,106.52,106.52,106.52
CADJPY,20080212,065000,106.52,106.54,106.52,106.54
CADJPY,20080212,065100,106.54,106.54,106.53,106.54
CADJPY,20080212,065200,106.54,106.54,106.54,106.54
CADJPY,20080212,065300,106.53,106.53,106.53,106.53
CADJPY,20080212,065400,106.54,106.55,106.54,106.55
CADJPY,20080212,065500,106.54,106.54,106.54,106.54
CADJPY,20080212,065600,106.55,106.56,106.55,106.56
CADJPY,20080212,065700,106.57,106.58,106.57,106.58
CADJPY,20080212,065800,106.58,106.58,106.58,106.58
CADJPY,20080212,065900,106.57,106.57,106.57,106.57
CADJPY,20080212,070000,106.57,106.57,106.57,106.57
CADJPY,20080212,070100,106.57,106.57,106.56,106.57
CADJPY,20080212,070200,106.57,106.61,106.57,106.61
CADJPY,20080212,070300,106.60,106.60,106.58,106.58
CADJPY,20080212,070400,106.58,106.58,106.57,106.57
CADJPY,20080212,070500,106.57,106.58,106.57,106.58
CADJPY,20080212,070600,106.58,106.64,106.58,106.64
CADJPY,20080212,070700,106.66,106.68,106.64,106.64
CADJPY,20080212,070800,106.64,106.66,106.64,106.66
CADJPY,20080212,070900,106.67,106.70,106.67,106.70
CADJPY,20080212,071000,106.70,106.79,106.70,106.79
CADJPY,20080212,071100,106.78,106.78,106.74,106.74
CADJPY,20080212,071200,106.74,106.74,106.73,106.73
CADJPY,20080212,071300,106.73,106.74,106.72,106.72
CADJPY,20080212,071400,106.72,106.72,106.71,106.71
CADJPY,20080212,071500,106.71,106.71,106.70,106.70
CADJPY,20080212,071600,106.69,106.69,106.68,106.68
CADJPY,20080212,071700,106.68,106.68,106.67,106.67
CADJPY,20080212,071800,106.67,106.67,106.67,106.67
CADJPY,20080212,071900,106.66,106.66,106.66,106.66
CADJPY,20080212,072000,106.66,106.66,106.66,106.66
CADJPY,20080212,072100,106.67,106.67,106.64,106.65
CADJPY,20080212,072200,106.65,106.65,106.65,106.65
CADJPY,20080212,072300,106.64,106.65,106.64,106.65
CADJPY,20080212,072400,106.66,106.66,106.66,106.66
CADJPY,20080212,072500,106.66,106.66,106.65,106.65
CADJPY,20080212,072600,106.64,106.65,106.64,106.65
CADJPY,20080212,072700,106.66,106.67,106.66,106.67
CADJPY,20080212,072800,106.66,106.66,106.65,106.65
CADJPY,20080212,072900,106.65,106.65,106.64,106.65
CADJPY,20080212,073000,106.65,106.66,106.65,106.66
CADJPY,20080212,073100,106.66,106.66,106.65,106.65
CADJPY,20080212,073200,106.65,106.65,106.64,106.65
CADJPY,20080212,073300,106.64,106.64,106.63,106.63
CADJPY,20080212,073400,106.64,106.64,106.64,106.64
CADJPY,20080212,073500,106.65,106.65,106.65,106.65
CADJPY,20080212,073600,106.65,106.67,106.65,106.67
CADJPY,20080212,073700,106.67,106.67,106.67,106.67
CADJPY,20080212,073800,106.67,106.67,106.67,106.67
CADJPY,20080212,073900,106.68,106.68,106.68,106.68
CADJPY,20080212,074000,106.68,106.68,106.68,106.68
CADJPY,20080212,074100,106.68,106.68,106.68,106.68
CADJPY,20080212,074200,106.68,106.68,106.67,106.67
CADJPY,20080212,074300,106.67,106.67,106.65,106.65
CADJPY,20080212,074400,106.64,106.64,106.64,106.64
CADJPY,20080212,074500,106.64,106.65,106.64,106.64
CADJPY,20080212,074600,106.64,106.65,106.64,106.65
CADJPY,20080212,074700,106.65,106.65,106.63,106.63
CADJPY,20080212,074800,106.63,106.64,106.63,106.64
CADJPY,20080212,074900,106.63,106.63,106.61,106.61
CADJPY,20080212,075000,106.60,106.60,106.58,106.58
CADJPY,20080212,075100,106.58,106.59,106.58,106.59
CADJPY,20080212,075200,106.60,106.61,106.60,106.61
CADJPY,20080212,075300,106.61,106.61,106.61,106.61
CADJPY,20080212,075400,106.62,106.62,106.62,106.62
CADJPY,20080212,075500,106.62,106.62,106.60,106.61
CADJPY,20080212,075600,106.61,106.63,106.61,106.63
CADJPY,20080212,075700,106.63,106.63,106.63,106.63
CADJPY,20080212,075800,106.62,106.65,106.62,106.65
CADJPY,20080212,075900,106.66,106.66,106.66,106.66
CADJPY,20080212,080000,106.66,106.70,106.66,106.70
CADJPY,20080212,080100,106.71,106.72,106.71,106.72
CADJPY,20080212,080200,106.72,106.72,106.71,106.72
CADJPY,20080212,080300,106.73,106.74,106.73,106.74
CADJPY,20080212,080400,106.74,106.74,106.74,106.74
CADJPY,20080212,080500,106.75,106.79,106.75,106.79
CADJPY,20080212,080600,106.80,106.83,106.80,106.80
CADJPY,20080212,080700,106.79,106.79,106.73,106.73
CADJPY,20080212,080800,106.72,106.72,106.70,106.70
CADJPY,20080212,080900,106.69,106.69,106.68,106.68
CADJPY,20080212,081000,106.69,106.71,106.69,106.71
CADJPY,20080212,081100,106.71,106.71,106.69,106.69
CADJPY,20080212,081200,106.69,106.72,106.69,106.72
CADJPY,20080212,081300,106.72,106.73,106.72,106.73
CADJPY,20080212,081400,106.74,106.74,106.74,106.74
CADJPY,20080212,081500,106.74,106.77,106.74,106.77
CADJPY,20080212,081600,106.78,106.78,106.77,106.77
CADJPY,20080212,081700,106.77,106.77,106.76,106.76
CADJPY,20080212,081800,106.75,106.75,106.74,106.74
CADJPY,20080212,081900,106.75,106.77,106.75,106.77
CADJPY,20080212,082000,106.77,106.78,106.77,106.78
CADJPY,20080212,082100,106.78,106.79,106.78,106.79
CADJPY,20080212,082200,106.80,106.80,106.79,106.79
CADJPY,20080212,082300,106.80,106.80,106.79,106.79
CADJPY,20080212,082400,106.79,106.82,106.78,106.82
CADJPY,20080212,082500,106.81,106.81,106.79,106.80
CADJPY,20080212,082600,106.80,106.81,106.80,106.81
CADJPY,20080212,082700,106.81,106.81,106.81,106.81
CADJPY,20080212,082800,106.81,106.81,106.81,106.81
CADJPY,20080212,082900,106.81,106.81,106.81,106.81
CADJPY,20080212,083000,106.80,106.80,106.79,106.80
CADJPY,20080212,083100,106.80,106.80,106.80,106.80
CADJPY,20080212,083200,106.81,106.81,106.80,106.80
CADJPY,20080212,083300,106.80,106.80,106.78,106.78
CADJPY,20080212,083400,106.78,106.79,106.77,106.79
CADJPY,20080212,083500,106.79,106.79,106.78,106.78
CADJPY,20080212,083600,106.78,106.78,106.77,106.77
CADJPY,20080212,083700,106.76,106.76,106.74,106.75
CADJPY,20080212,083800,106.75,106.75,106.71,106.71
CADJPY,20080212,083900,106.72,106.73,106.72,106.73
CADJPY,20080212,084000,106.72,106.74,106.72,106.74
CADJPY,20080212,084100,106.75,106.76,106.75,106.76
CADJPY,20080212,084200,106.75,106.75,106.75,106.75
CADJPY,20080212,084300,106.75,106.75,106.73,106.73
CADJPY,20080212,084400,106.72,106.73,106.72,106.73
CADJPY,20080212,084500,106.73,106.73,106.72,106.72
CADJPY,20080212,084600,106.73,106.76,106.73,106.76
CADJPY,20080212,084700,106.76,106.76,106.76,106.76
CADJPY,20080212,084800,106.75,106.75,106.74,106.74
CADJPY,20080212,084900,106.74,106.74,106.74,106.74
CADJPY,20080212,085000,106.75,106.75,106.74,106.74
CADJPY,20080212,085100,106.74,106.74,106.74,106.74
CADJPY,20080212,085200,106.75,106.81,106.75,106.80
CADJPY,20080212,085300,106.80,106.81,106.80,106.81
CADJPY,20080212,085400,106.81,106.81,106.80,106.80
CADJPY,20080212,085500,106.79,106.79,106.79,106.79
CADJPY,20080212,085600,106.79,106.79,106.78,106.78
CADJPY,20080212,085700,106.78,106.80,106.78,106.80
CADJPY,20080212,085800,106.81,106.82,106.81,106.82
CADJPY,20080212,085900,106.83,106.88,106.83,106.88
CADJPY,20080212,090000,106.88,106.94,106.88,106.94
CADJPY,20080212,090100,106.95,106.96,106.95,106.96
CADJPY,20080212,090200,106.97,107.01,106.97,107.01
CADJPY,20080212,090300,107.01,107.01,106.97,106.97
CADJPY,20080212,090400,106.96,106.96,106.93,106.94
CADJPY,20080212,090500,106.95,106.96,106.95,106.96
CADJPY,20080212,090600,106.97,106.98,106.96,106.96
CADJPY,20080212,090700,106.95,106.95,106.94,106.95
CADJPY,20080212,090800,106.95,106.95,106.95,106.95
CADJPY,20080212,090900,106.94,106.94,106.94,106.94
CADJPY,20080212,091000,106.93,106.93,106.90,106.90
CADJPY,20080212,091100,106.89,106.89,106.88,106.89
CADJPY,20080212,091200,106.90,106.90,106.88,106.88
CADJPY,20080212,091300,106.88,106.88,106.88,106.88
CADJPY,20080212,091400,106.88,106.89,106.88,106.89
CADJPY,20080212,091500,106.89,106.89,106.88,106.88
CADJPY,20080212,091600,106.88,106.89,106.88,106.89
CADJPY,20080212,091700,106.90,106.92,106.90,106.91
CADJPY,20080212,091800,106.90,106.90,106.89,106.89
CADJPY,20080212,091900,106.90,106.90,106.86,106.86
CADJPY,20080212,092000,106.85,106.85,106.82,106.82
CADJPY,20080212,092100,106.82,106.82,106.81,106.81
CADJPY,20080212,092200,106.81,106.84,106.81,106.84
CADJPY,20080212,092300,106.85,106.88,106.85,106.88
CADJPY,20080212,092400,106.87,106.88,106.86,106.88
CADJPY,20080212,092500,106.88,106.89,106.88,106.89
CADJPY,20080212,092600,106.88,106.88,106.86,106.86
CADJPY,20080212,092700,106.86,106.86,106.84,106.84
CADJPY,20080212,092800,106.84,106.84,106.83,106.84
CADJPY,20080212,092900,106.84,106.84,106.84,106.84
CADJPY,20080212,093000,106.84,106.84,106.80,106.80
CADJPY,20080212,093100,106.81,106.81,106.78,106.78
CADJPY,20080212,093200,106.77,106.77,106.74,106.74
CADJPY,20080212,093300,106.74,106.78,106.74,106.78
CADJPY,20080212,093400,106.77,106.79,106.77,106.79
CADJPY,20080212,093500,106.80,106.83,106.80,106.83
CADJPY,20080212,093600,106.83,106.83,106.79,106.79
CADJPY,20080212,093700,106.78,106.78,106.77,106.77
CADJPY,20080212,093800,106.76,106.76,106.69,106.69
CADJPY,20080212,093900,106.69,106.69,106.69,106.69
CADJPY,20080212,094000,106.68,106.69,106.68,106.69
CADJPY,20080212,094100,106.69,106.71,106.69,106.71
CADJPY,20080212,094200,106.71,106.71,106.69,106.69
CADJPY,20080212,094300,106.69,106.70,106.69,106.70
CADJPY,20080212,094400,106.71,106.75,106.71,106.75
CADJPY,20080212,094500,106.75,106.76,106.74,106.74
CADJPY,20080212,094600,106.74,106.74,106.74,106.74
CADJPY,20080212,094700,106.75,106.77,106.75,106.77
CADJPY,20080212,094800,106.76,106.76,106.74,106.74
CADJPY,20080212,094900,106.74,106.74,106.74,106.74
CADJPY,20080212,095000,106.73,106.74,106.71,106.74
CADJPY,20080212,095100,106.73,106.73,106.69,106.69
CADJPY,20080212,095200,106.68,106.69,106.68,106.69
CADJPY,20080212,095300,106.69,106.71,106.69,106.71
CADJPY,20080212,095400,106.70,106.70,106.65,106.65
CADJPY,20080212,095500,106.65,106.66,106.65,106.66
CADJPY,20080212,095600,106.66,106.66,106.65,106.65
CADJPY,20080212,095700,106.66,106.66,106.65,106.66
CADJPY,20080212,095800,106.66,106.66,106.66,106.66
CADJPY,20080212,095900,106.66,106.69,106.66,106.69
CADJPY,20080212,100000,106.70,106.72,106.70,106.72
CADJPY,20080212,100100,106.72,106.72,106.71,106.71
CADJPY,20080212,100200,106.71,106.72,106.71,106.72
CADJPY,20080212,100300,106.72,106.72,106.70,106.70
CADJPY,20080212,100400,106.69,106.72,106.68,106.72
CADJPY,20080212,100500,106.71,106.71,106.69,106.69
CADJPY,20080212,100600,106.68,106.68,106.67,106.68
CADJPY,20080212,100700,106.68,106.68,106.66,106.66
CADJPY,20080212,100800,106.66,106.66,106.65,106.65
CADJPY,20080212,100900,106.65,106.65,106.64,106.64
CADJPY,20080212,101000,106.64,106.65,106.64,106.64
CADJPY,20080212,101100,106.63,106.63,106.62,106.62
CADJPY,20080212,101200,106.61,106.62,106.61,106.62
CADJPY,20080212,101300,106.63,106.66,106.63,106.66
CADJPY,20080212,101400,106.65,106.65,106.63,106.63
CADJPY,20080212,101500,106.63,106.64,106.63,106.64
CADJPY,20080212,101600,106.63,106.63,106.61,106.61
CADJPY,20080212,101700,106.61,106.61,106.60,106.60
CADJPY,20080212,101800,106.61,106.61,106.60,106.61
CADJPY,20080212,101900,106.61,106.62,106.61,106.62
CADJPY,20080212,102000,106.62,106.62,106.60,106.60
CADJPY,20080212,102100,106.59,106.60,106.59,106.60
CADJPY,20080212,102200,106.60,106.60,106.55,106.57
CADJPY,20080212,102300,106.57,106.57,106.55,106.55
CADJPY,20080212,102400,106.54,106.55,106.53,106.55
CADJPY,20080212,102500,106.56,106.58,106.56,106.58
CADJPY,20080212,102600,106.59,106.64,106.59,106.64
CADJPY,20080212,102700,106.64,106.64,106.62,106.62
CADJPY,20080212,102800,106.61,106.64,106.61,106.63
CADJPY,20080212,102900,106.62,106.64,106.62,106.64
CADJPY,20080212,103000,106.64,106.65,106.64,106.65
CADJPY,20080212,103100,106.64,106.64,106.61,106.61
CADJPY,20080212,103200,106.60,106.60,106.57,106.57
CADJPY,20080212,103300,106.56,106.56,106.54,106.54
CADJPY,20080212,103400,106.53,106.58,106.53,106.58
CADJPY,20080212,103500,106.58,106.58,106.55,106.55
CADJPY,20080212,103600,106.56,106.58,106.56,106.58
CADJPY,20080212,103700,106.58,106.62,106.58,106.62
CADJPY,20080212,103800,106.63,106.65,106.63,106.65
CADJPY,20080212,103900,106.66,106.70,106.66,106.70
CADJPY,20080212,104000,106.71,106.72,106.67,106.68
CADJPY,20080212,104100,106.68,106.69,106.66,106.66
CADJPY,20080212,104200,106.65,106.65,106.63,106.63
CADJPY,20080212,104300,106.62,106.62,106.61,106.62
CADJPY,20080212,104400,106.63,106.63,106.61,106.62
CADJPY,20080212,104500,106.63,106.66,106.63,106.65
CADJPY,20080212,104600,106.66,106.66,106.63,106.63
CADJPY,20080212,104700,106.61,106.61,106.59,106.59
CADJPY,20080212,104800,106.60,106.60,106.59,106.60
CADJPY,20080212,104900,106.60,106.60,106.59,106.59
CADJPY,20080212,105000,106.59,106.60,106.58,106.60
CADJPY,20080212,105100,106.60,106.61,106.60,106.61
CADJPY,20080212,105200,106.62,106.62,106.62,106.62
CADJPY,20080212,105300,106.62,106.62,106.59,106.60
CADJPY,20080212,105400,106.61,106.69,106.61,106.69
CADJPY,20080212,105500,106.69,106.69,106.68,106.69
CADJPY,20080212,105600,106.70,106.71,106.70,106.71
CADJPY,20080212,105700,106.72,106.75,106.72,106.75
CADJPY,20080212,105800,106.75,106.76,106.74,106.75
CADJPY,20080212,105900,106.74,106.79,106.74,106.79
CADJPY,20080212,110000,106.79,106.79,106.78,106.78
CADJPY,20080212,110100,106.77,106.82,106.77,106.78
CADJPY,20080212,110200,106.77,106.84,106.77,106.83
CADJPY,20080212,110300,106.82,106.85,106.82,106.85
CADJPY,20080212,110400,106.84,106.86,106.84,106.86
CADJPY,20080212,110500,106.88,106.88,106.88,106.88
CADJPY,20080212,110600,106.88,106.89,106.87,106.89
CADJPY,20080212,110700,106.89,106.90,106.89,106.90
CADJPY,20080212,110800,106.90,106.90,106.88,106.88
CADJPY,20080212,110900,106.88,106.88,106.87,106.87
CADJPY,20080212,111000,106.86,106.86,106.84,106.84
CADJPY,20080212,111100,106.83,106.84,106.83,106.84
CADJPY,20080212,111200,106.84,106.85,106.84,106.84
CADJPY,20080212,111300,106.84,106.87,106.84,106.87
CADJPY,20080212,111400,106.88,106.96,106.88,106.96
CADJPY,20080212,111500,106.97,106.99,106.97,106.99
CADJPY,20080212,111600,106.99,106.99,106.97,106.99
CADJPY,20080212,111700,107.00,107.04,107.00,107.03
CADJPY,20080212,111800,107.01,107.01,107.00,107.00
CADJPY,20080212,111900,107.00,107.04,107.00,107.04
CADJPY,20080212,112000,107.04,107.04,107.00,107.00
CADJPY,20080212,112100,107.00,107.01,107.00,107.01
CADJPY,20080212,112200,107.02,107.02,107.01,107.02
CADJPY,20080212,112300,107.02,107.02,107.01,107.01
CADJPY,20080212,112400,107.00,107.00,106.98,106.99
CADJPY,20080212,112500,107.00,107.00,106.99,106.99
CADJPY,20080212,112600,106.99,106.99,106.98,106.99
CADJPY,20080212,112700,106.99,107.00,106.99,106.99
CADJPY,20080212,112800,107.00,107.00,106.96,106.96
CADJPY,20080212,112900,106.96,106.96,106.96,106.96
CADJPY,20080212,113000,106.95,106.96,106.95,106.96
CADJPY,20080212,113100,106.96,106.96,106.95,106.95
CADJPY,20080212,113200,106.95,106.96,106.95,106.96
CADJPY,20080212,113300,106.96,106.96,106.95,106.95
CADJPY,20080212,113400,106.94,106.94,106.94,106.94
CADJPY,20080212,113500,106.94,106.94,106.92,106.92
CADJPY,20080212,113600,106.92,106.92,106.91,106.91
CADJPY,20080212,113700,106.91,106.91,106.91,106.91
CADJPY,20080212,113800,106.91,106.91,106.90,106.90
CADJPY,20080212,113900,106.90,106.90,106.90,106.90
CADJPY,20080212,114000,106.90,106.92,106.90,106.92
CADJPY,20080212,114100,106.93,106.94,106.93,106.93
CADJPY,20080212,114200,106.94,106.94,106.94,106.94
CADJPY,20080212,114300,106.94,106.94,106.93,106.94
CADJPY,20080212,114400,106.95,106.97,106.95,106.97
CADJPY,20080212,114500,106.98,106.99,106.98,106.99
CADJPY,20080212,114600,106.99,107.00,106.99,107.00
CADJPY,20080212,114700,107.00,107.01,107.00,107.01
CADJPY,20080212,114800,107.01,107.01,107.01,107.01
CADJPY,20080212,114900,107.01,107.01,107.00,107.00
CADJPY,20080212,115000,106.99,106.99,106.99,106.99
CADJPY,20080212,115100,106.99,106.99,106.99,106.99
CADJPY,20080212,115200,106.99,107.00,106.99,107.00
CADJPY,20080212,115300,106.99,106.99,106.99,106.99
CADJPY,20080212,115400,106.99,107.00,106.99,107.00
CADJPY,20080212,115500,107.01,107.01,106.99,106.99
CADJPY,20080212,115600,106.99,106.99,106.99,106.99
CADJPY,20080212,115700,106.99,107.01,106.99,107.01
CADJPY,20080212,115800,107.01,107.01,107.01,107.01
CADJPY,20080212,115900,107.02,107.04,107.02,107.04
CADJPY,20080212,120000,107.04,107.06,107.04,107.06
CADJPY,20080212,120100,107.05,107.07,107.05,107.07
CADJPY,20080212,120200,107.08,107.09,107.08,107.09
CADJPY,20080212,120300,107.09,107.12,107.09,107.12
CADJPY,20080212,120400,107.13,107.15,107.13,107.15
CADJPY,20080212,120500,107.15,107.16,107.15,107.16
CADJPY,20080212,120600,107.16,107.22,107.16,107.21
CADJPY,20080212,120700,107.21,107.21,107.19,107.19
CADJPY,20080212,120800,107.19,107.19,107.18,107.19
CADJPY,20080212,120900,107.20,107.21,107.20,107.21
CADJPY,20080212,121000,107.22,107.24,107.22,107.24
CADJPY,20080212,121100,107.26,107.33,107.26,107.33
CADJPY,20080212,121200,107.35,107.38,107.35,107.35
CADJPY,20080212,121300,107.34,107.34,107.31,107.31
CADJPY,20080212,121400,107.31,107.31,107.29,107.29
CADJPY,20080212,121500,107.28,107.28,107.25,107.26
CADJPY,20080212,121600,107.27,107.32,107.27,107.32
CADJPY,20080212,121700,107.32,107.32,107.31,107.31
CADJPY,20080212,121800,107.32,107.36,107.32,107.36
CADJPY,20080212,121900,107.35,107.35,107.32,107.34
CADJPY,20080212,122000,107.33,107.33,107.33,107.33
CADJPY,20080212,122100,107.33,107.33,107.32,107.32
CADJPY,20080212,122200,107.31,107.31,107.30,107.30
CADJPY,20080212,122300,107.29,107.35,107.29,107.35
CADJPY,20080212,122400,107.36,107.36,107.36,107.36
CADJPY,20080212,122500,107.36,107.36,107.35,107.35
CADJPY,20080212,122600,107.36,107.36,107.35,107.36
CADJPY,20080212,122700,107.36,107.36,107.34,107.34
CADJPY,20080212,122800,107.35,107.36,107.34,107.36
CADJPY,20080212,122900,107.37,107.39,107.37,107.39
CADJPY,20080212,123000,107.39,107.39,107.38,107.38
CADJPY,20080212,123100,107.38,107.38,107.37,107.37
CADJPY,20080212,123200,107.38,107.39,107.38,107.39
CADJPY,20080212,123300,107.39,107.41,107.39,107.41
CADJPY,20080212,123400,107.42,107.42,107.41,107.41
CADJPY,20080212,123500,107.42,107.42,107.42,107.42
CADJPY,20080212,123600,107.42,107.42,107.42,107.42
CADJPY,20080212,123700,107.43,107.44,107.43,107.44
CADJPY,20080212,123800,107.44,107.44,107.43,107.43
CADJPY,20080212,123900,107.43,107.43,107.42,107.42
CADJPY,20080212,124000,107.41,107.41,107.35,107.35
CADJPY,20080212,124100,107.34,107.34,107.32,107.32
CADJPY,20080212,124200,107.33,107.33,107.33,107.33
CADJPY,20080212,124300,107.33,107.35,107.33,107.35
CADJPY,20080212,124400,107.36,107.36,107.36,107.36
CADJPY,20080212,124500,107.36,107.37,107.36,107.37
CADJPY,20080212,124600,107.36,107.36,107.34,107.34
CADJPY,20080212,124700,107.34,107.35,107.34,107.35
CADJPY,20080212,124800,107.36,107.40,107.36,107.40
CADJPY,20080212,124900,107.39,107.39,107.38,107.38
CADJPY,20080212,125000,107.39,107.39,107.39,107.39
CADJPY,20080212,125100,107.38,107.40,107.32,107.32
CADJPY,20080212,125200,107.31,107.33,107.31,107.32
CADJPY,20080212,125300,107.30,107.34,107.29,107.34
CADJPY,20080212,125400,107.33,107.33,107.25,107.25
CADJPY,20080212,125500,107.26,107.27,107.26,107.27
CADJPY,20080212,125600,107.26,107.26,107.23,107.23
CADJPY,20080212,125700,107.21,107.21,107.18,107.20
CADJPY,20080212,125800,107.21,107.24,107.21,107.24
CADJPY,20080212,125900,107.24,107.28,107.24,107.28
CADJPY,20080212,130000,107.29,107.30,107.29,107.30
CADJPY,20080212,130100,107.29,107.29,107.28,107.28
CADJPY,20080212,130200,107.29,107.31,107.29,107.29
CADJPY,20080212,130300,107.28,107.29,107.28,107.29
CADJPY,20080212,130400,107.30,107.32,107.30,107.32
CADJPY,20080212,130500,107.31,107.33,107.31,107.33
CADJPY,20080212,130600,107.33,107.33,107.32,107.33
CADJPY,20080212,130700,107.33,107.34,107.33,107.34
CADJPY,20080212,130800,107.33,107.35,107.32,107.35
CADJPY,20080212,130900,107.34,107.36,107.34,107.35
CADJPY,20080212,131000,107.34,107.38,107.34,107.38
CADJPY,20080212,131100,107.39,107.40,107.39,107.39
CADJPY,20080212,131200,107.39,107.40,107.39,107.39
CADJPY,20080212,131300,107.38,107.38,107.37,107.37
CADJPY,20080212,131400,107.36,107.36,107.35,107.36
CADJPY,20080212,131500,107.37,107.40,107.37,107.40
CADJPY,20080212,131600,107.39,107.39,107.38,107.38
CADJPY,20080212,131700,107.37,107.38,107.37,107.38
CADJPY,20080212,131800,107.39,107.39,107.38,107.38
CADJPY,20080212,131900,107.38,107.39,107.38,107.39
CADJPY,20080212,132000,107.38,107.38,107.38,107.38
CADJPY,20080212,132100,107.38,107.39,107.38,107.39
CADJPY,20080212,132200,107.38,107.39,107.38,107.38
CADJPY,20080212,132300,107.38,107.38,107.36,107.36
CADJPY,20080212,132400,107.35,107.35,107.34,107.34
CADJPY,20080212,132500,107.33,107.33,107.30,107.30
CADJPY,20080212,132600,107.30,107.30,107.29,107.29
CADJPY,20080212,132700,107.29,107.30,107.29,107.29
CADJPY,20080212,132800,107.30,107.31,107.29,107.29
CADJPY,20080212,132900,107.29,107.29,107.27,107.27
CADJPY,20080212,133000,107.27,107.27,107.27,107.27
CADJPY,20080212,133100,107.26,107.26,107.25,107.25
CADJPY,20080212,133200,107.26,107.26,107.24,107.24
CADJPY,20080212,133300,107.24,107.24,107.23,107.23
CADJPY,20080212,133400,107.22,107.24,107.20,107.24
CADJPY,20080212,133500,107.25,107.26,107.25,107.26
CADJPY,20080212,133600,107.26,107.27,107.26,107.27
CADJPY,20080212,133700,107.27,107.27,107.26,107.26
CADJPY,20080212,133800,107.27,107.27,107.26,107.26
CADJPY,20080212,133900,107.26,107.26,107.25,107.25
CADJPY,20080212,134000,107.24,107.24,107.22,107.22
CADJPY,20080212,134100,107.21,107.21,107.21,107.21
CADJPY,20080212,134200,107.21,107.21,107.19,107.19
CADJPY,20080212,134300,107.19,107.20,107.18,107.20
CADJPY,20080212,134400,107.21,107.21,107.21,107.21
CADJPY,20080212,134500,107.20,107.20,107.18,107.18
CADJPY,20080212,134600,107.18,107.18,107.15,107.15
CADJPY,20080212,134700,107.15,107.15,107.14,107.15
CADJPY,20080212,134800,107.16,107.16,107.15,107.15
CADJPY,20080212,134900,107.16,107.17,107.16,107.17
CADJPY,20080212,135000,107.17,107.17,107.16,107.16
CADJPY,20080212,135100,107.16,107.16,107.14,107.14
CADJPY,20080212,135200,107.14,107.15,107.14,107.15
CADJPY,20080212,135300,107.15,107.19,107.15,107.19
CADJPY,20080212,135400,107.19,107.19,107.18,107.18
CADJPY,20080212,135500,107.17,107.17,107.14,107.14
CADJPY,20080212,135600,107.14,107.15,107.14,107.15
CADJPY,20080212,135700,107.16,107.16,107.12,107.12
CADJPY,20080212,135800,107.12,107.12,107.10,107.10
CADJPY,20080212,135900,107.09,107.09,107.08,107.08
CADJPY,20080212,140000,107.09,107.09,107.09,107.09
CADJPY,20080212,140100,107.10,107.10,107.10,107.10
CADJPY,20080212,140200,107.09,107.11,107.08,107.11
CADJPY,20080212,140300,107.12,107.15,107.12,107.15
CADJPY,20080212,140400,107.16,107.29,107.16,107.29
CADJPY,20080212,140500,107.30,107.40,107.30,107.38
CADJPY,20080212,140600,107.36,107.41,107.34,107.41
CADJPY,20080212,140700,107.43,107.48,107.43,107.47
CADJPY,20080212,140800,107.47,107.50,107.47,107.49
CADJPY,20080212,140900,107.50,107.52,107.49,107.51
CADJPY,20080212,141000,107.51,107.51,107.51,107.51
CADJPY,20080212,141100,107.50,107.51,107.50,107.51
CADJPY,20080212,141200,107.52,107.52,107.50,107.50
CADJPY,20080212,141300,107.49,107.49,107.45,107.46
CADJPY,20080212,141400,107.44,107.44,107.42,107.42
CADJPY,20080212,141500,107.41,107.46,107.41,107.46
CADJPY,20080212,141600,107.47,107.50,107.47,107.49
CADJPY,20080212,141700,107.50,107.50,107.49,107.49
CADJPY,20080212,141800,107.50,107.51,107.50,107.51
CADJPY,20080212,141900,107.52,107.53,107.52,107.53
CADJPY,20080212,142000,107.54,107.54,107.51,107.51
CADJPY,20080212,142100,107.51,107.54,107.51,107.54
CADJPY,20080212,142200,107.55,107.58,107.55,107.58
CADJPY,20080212,142300,107.60,107.63,107.60,107.63
CADJPY,20080212,142400,107.62,107.62,107.56,107.56
CADJPY,20080212,142500,107.55,107.56,107.54,107.54
CADJPY,20080212,142600,107.53,107.54,107.53,107.53
CADJPY,20080212,142700,107.53,107.53,107.50,107.50
CADJPY,20080212,142800,107.49,107.49,107.46,107.46
CADJPY,20080212,142900,107.46,107.46,107.44,107.46
CADJPY,20080212,143000,107.46,107.46,107.46,107.46
CADJPY,20080212,143100,107.45,107.47,107.45,107.47
CADJPY,20080212,143200,107.47,107.47,107.43,107.43
CADJPY,20080212,143300,107.42,107.44,107.42,107.44
CADJPY,20080212,143400,107.44,107.44,107.40,107.40
CADJPY,20080212,143500,107.41,107.42,107.40,107.41
CADJPY,20080212,143600,107.43,107.49,107.43,107.49
CADJPY,20080212,143700,107.50,107.51,107.49,107.49
CADJPY,20080212,143800,107.49,107.49,107.47,107.48
CADJPY,20080212,143900,107.47,107.47,107.44,107.44
CADJPY,20080212,144000,107.44,107.45,107.44,107.45
CADJPY,20080212,144100,107.44,107.49,107.44,107.49
CADJPY,20080212,144200,107.50,107.52,107.50,107.52
CADJPY,20080212,144300,107.52,107.52,107.50,107.50
CADJPY,20080212,144400,107.51,107.52,107.50,107.50
CADJPY,20080212,144500,107.49,107.49,107.48,107.48
CADJPY,20080212,144600,107.47,107.48,107.47,107.47
CADJPY,20080212,144700,107.47,107.47,107.43,107.43
CADJPY,20080212,144800,107.43,107.43,107.43,107.43
CADJPY,20080212,144900,107.42,107.44,107.42,107.44
CADJPY,20080212,145000,107.45,107.46,107.45,107.46
CADJPY,20080212,145100,107.46,107.47,107.45,107.47
CADJPY,20080212,145200,107.47,107.47,107.47,107.47
CADJPY,20080212,145300,107.46,107.46,107.42,107.42
CADJPY,20080212,145400,107.44,107.50,107.44,107.50
CADJPY,20080212,145500,107.50,107.56,107.50,107.56
CADJPY,20080212,145600,107.57,107.58,107.57,107.58
CADJPY,20080212,145700,107.57,107.57,107.54,107.54
CADJPY,20080212,145800,107.54,107.55,107.54,107.55
CADJPY,20080212,145900,107.55,107.56,107.55,107.56
CADJPY,20080212,150000,107.55,107.57,107.55,107.57
CADJPY,20080212,150100,107.58,107.64,107.58,107.63
CADJPY,20080212,150200,107.63,107.67,107.63,107.67
CADJPY,20080212,150300,107.66,107.68,107.66,107.68
CADJPY,20080212,150400,107.69,107.70,107.69,107.70
CADJPY,20080212,150500,107.73,107.78,107.73,107.76
CADJPY,20080212,150600,107.76,107.76,107.72,107.74
CADJPY,20080212,150700,107.75,107.83,107.75,107.83
CADJPY,20080212,150800,107.85,107.91,107.85,107.87
CADJPY,20080212,150900,107.86,107.88,107.80,107.88
CADJPY,20080212,151000,107.88,107.89,107.88,107.88
CADJPY,20080212,151100,107.87,107.87,107.81,107.81
CADJPY,20080212,151200,107.80,107.80,107.77,107.77
CADJPY,20080212,151300,107.76,107.78,107.76,107.78
CADJPY,20080212,151400,107.77,107.77,107.72,107.72
CADJPY,20080212,151500,107.71,107.71,107.68,107.68
CADJPY,20080212,151600,107.67,107.71,107.67,107.71
CADJPY,20080212,151700,107.72,107.75,107.72,107.75
CADJPY,20080212,151800,107.75,107.75,107.75,107.75
CADJPY,20080212,151900,107.75,107.75,107.74,107.74
CADJPY,20080212,152000,107.74,107.77,107.74,107.77
CADJPY,20080212,152100,107.77,107.77,107.72,107.72
CADJPY,20080212,152200,107.72,107.73,107.70,107.71
CADJPY,20080212,152300,107.72,107.72,107.70,107.70
CADJPY,20080212,152400,107.70,107.72,107.70,107.72
CADJPY,20080212,152500,107.72,107.72,107.71,107.71
CADJPY,20080212,152600,107.70,107.72,107.69,107.72
CADJPY,20080212,152700,107.73,107.74,107.73,107.74
CADJPY,20080212,152800,107.75,107.75,107.72,107.73
CADJPY,20080212,152900,107.74,107.74,107.73,107.73
CADJPY,20080212,153000,107.74,107.74,107.74,107.74
CADJPY,20080212,153100,107.74,107.75,107.74,107.74
CADJPY,20080212,153200,107.75,107.75,107.74,107.74
CADJPY,20080212,153300,107.74,107.74,107.72,107.72
CADJPY,20080212,153400,107.71,107.72,107.70,107.72
CADJPY,20080212,153500,107.71,107.72,107.71,107.71
CADJPY,20080212,153600,107.70,107.70,107.69,107.69
CADJPY,20080212,153700,107.68,107.68,107.64,107.68
CADJPY,20080212,153800,107.68,107.70,107.68,107.70
CADJPY,20080212,153900,107.69,107.69,107.67,107.68
CADJPY,20080212,154000,107.69,107.69,107.68,107.68
CADJPY,20080212,154100,107.68,107.68,107.66,107.66
CADJPY,20080212,154200,107.66,107.67,107.65,107.67
CADJPY,20080212,154300,107.68,107.74,107.68,107.74
CADJPY,20080212,154400,107.75,107.76,107.75,107.76
CADJPY,20080212,154500,107.76,107.76,107.72,107.74
CADJPY,20080212,154600,107.75,107.75,107.74,107.74
CADJPY,20080212,154700,107.73,107.73,107.69,107.69
CADJPY,20080212,154800,107.70,107.74,107.70,107.74
CADJPY,20080212,154900,107.76,107.78,107.76,107.78
CADJPY,20080212,155000,107.78,107.81,107.78,107.79
CADJPY,20080212,155100,107.78,107.78,107.75,107.75
CADJPY,20080212,155200,107.76,107.77,107.72,107.72
CADJPY,20080212,155300,107.71,107.71,107.70,107.70
CADJPY,20080212,155400,107.70,107.71,107.68,107.68
CADJPY,20080212,155500,107.69,107.70,107.68,107.68
CADJPY,20080212,155600,107.68,107.68,107.67,107.67
CADJPY,20080212,155700,107.68,107.68,107.68,107.68
CADJPY,20080212,155800,107.67,107.69,107.67,107.67
CADJPY,20080212,155900,107.66,107.68,107.66,107.68
CADJPY,20080212,160000,107.68,107.71,107.68,107.71
CADJPY,20080212,160100,107.72,107.74,107.72,107.72
CADJPY,20080212,160200,107.71,107.71,107.70,107.70
CADJPY,20080212,160300,107.70,107.71,107.69,107.71
CADJPY,20080212,160400,107.71,107.76,107.71,107.76
CADJPY,20080212,160500,107.77,107.78,107.75,107.78
CADJPY,20080212,160600,107.78,107.78,107.75,107.75
CADJPY,20080212,160700,107.75,107.77,107.74,107.77
CADJPY,20080212,160800,107.76,107.76,107.76,107.76
CADJPY,20080212,160900,107.75,107.76,107.75,107.76
CADJPY,20080212,161000,107.76,107.76,107.74,107.74
CADJPY,20080212,161100,107.74,107.76,107.74,107.76
CADJPY,20080212,161200,107.77,107.78,107.76,107.76
CADJPY,20080212,161300,107.75,107.75,107.74,107.74
CADJPY,20080212,161400,107.74,107.77,107.74,107.77
CADJPY,20080212,161500,107.78,107.80,107.78,107.80
CADJPY,20080212,161600,107.79,107.81,107.78,107.81
CADJPY,20080212,161700,107.80,107.83,107.80,107.83
CADJPY,20080212,161800,107.82,107.82,107.80,107.80
CADJPY,20080212,161900,107.80,107.81,107.79,107.79
CADJPY,20080212,162000,107.78,107.78,107.74,107.74
CADJPY,20080212,162100,107.73,107.73,107.71,107.72
CADJPY,20080212,162200,107.71,107.71,107.70,107.70
CADJPY,20080212,162300,107.71,107.74,107.71,107.74
CADJPY,20080212,162400,107.75,107.75,107.74,107.75
CADJPY,20080212,162500,107.75,107.76,107.73,107.73
CADJPY,20080212,162600,107.72,107.72,107.69,107.69
CADJPY,20080212,162700,107.69,107.72,107.69,107.69
CADJPY,20080212,162800,107.68,107.70,107.68,107.68
CADJPY,20080212,162900,107.68,107.68,107.67,107.68
CADJPY,20080212,163000,107.68,107.68,107.66,107.66
CADJPY,20080212,163100,107.66,107.71,107.65,107.71
CADJPY,20080212,163200,107.72,107.74,107.72,107.74
CADJPY,20080212,163300,107.74,107.74,107.74,107.74
CADJPY,20080212,163400,107.75,107.75,107.75,107.75
CADJPY,20080212,163500,107.74,107.75,107.74,107.75
CADJPY,20080212,163600,107.75,107.75,107.74,107.74
CADJPY,20080212,163700,107.72,107.72,107.71,107.71
CADJPY,20080212,163800,107.71,107.71,107.70,107.70
CADJPY,20080212,163900,107.70,107.70,107.67,107.67
CADJPY,20080212,164000,107.67,107.67,107.65,107.66
CADJPY,20080212,164100,107.67,107.67,107.67,107.67
CADJPY,20080212,164200,107.66,107.67,107.66,107.67
CADJPY,20080212,164300,107.68,107.69,107.68,107.69
CADJPY,20080212,164400,107.69,107.69,107.68,107.68
CADJPY,20080212,164500,107.69,107.70,107.69,107.70
CADJPY,20080212,164600,107.69,107.70,107.69,107.69
CADJPY,20080212,164700,107.69,107.72,107.69,107.72
CADJPY,20080212,164800,107.71,107.72,107.71,107.72
CADJPY,20080212,164900,107.74,107.74,107.74,107.74
CADJPY,20080212,165000,107.74,107.74,107.71,107.71
CADJPY,20080212,165100,107.71,107.72,107.69,107.69
CADJPY,20080212,165200,107.68,107.68,107.67,107.68
CADJPY,20080212,165300,107.68,107.69,107.68,107.69
CADJPY,20080212,165400,107.70,107.72,107.70,107.72
CADJPY,20080212,165500,107.72,107.73,107.71,107.71
CADJPY,20080212,165600,107.70,107.70,107.69,107.69
CADJPY,20080212,165700,107.68,107.70,107.67,107.68
CADJPY,20080212,165800,107.67,107.68,107.67,107.67
CADJPY,20080212,165900,107.68,107.68,107.68,107.68
CADJPY,20080212,170000,107.68,107.72,107.68,107.72
CADJPY,20080212,170100,107.73,107.73,107.71,107.72
CADJPY,20080212,170200,107.74,107.75,107.74,107.75
CADJPY,20080212,170300,107.75,107.75,107.74,107.75
CADJPY,20080212,170400,107.75,107.75,107.74,107.74
CADJPY,20080212,170500,107.74,107.74,107.72,107.72
CADJPY,20080212,170600,107.71,107.71,107.69,107.69
CADJPY,20080212,170700,107.70,107.70,107.70,107.70
CADJPY,20080212,170800,107.70,107.72,107.70,107.72
CADJPY,20080212,170900,107.73,107.75,107.73,107.75
CADJPY,20080212,171000,107.76,107.76,107.75,107.75
CADJPY,20080212,171100,107.76,107.79,107.76,107.79
CADJPY,20080212,171200,107.78,107.80,107.78,107.79
CADJPY,20080212,171300,107.79,107.82,107.79,107.82
CADJPY,20080212,171400,107.82,107.82,107.82,107.82
CADJPY,20080212,171500,107.82,107.82,107.82,107.82
CADJPY,20080212,171600,107.83,107.86,107.83,107.86
CADJPY,20080212,171700,107.85,107.85,107.85,107.85
CADJPY,20080212,171800,107.84,107.85,107.84,107.85
CADJPY,20080212,171900,107.85,107.88,107.85,107.88
CADJPY,20080212,172000,107.88,107.88,107.88,107.88
CADJPY,20080212,172100,107.88,107.88,107.86,107.86
CADJPY,20080212,172200,107.86,107.86,107.86,107.86
CADJPY,20080212,172300,107.85,107.85,107.82,107.82
CADJPY,20080212,172400,107.81,107.83,107.80,107.83
CADJPY,20080212,172500,107.84,107.85,107.84,107.85
CADJPY,20080212,172600,107.84,107.84,107.79,107.79
CADJPY,20080212,172700,107.80,107.81,107.80,107.81
CADJPY,20080212,172800,107.81,107.82,107.80,107.82
CADJPY,20080212,172900,107.81,107.81,107.80,107.80
CADJPY,20080212,173000,107.81,107.81,107.81,107.81
CADJPY,20080212,173100,107.81,107.81,107.81,107.81
CADJPY,20080212,173200,107.82,107.82,107.80,107.80
CADJPY,20080212,173300,107.79,107.82,107.79,107.82
CADJPY,20080212,173400,107.81,107.81,107.79,107.79
CADJPY,20080212,173500,107.80,107.80,107.80,107.80
CADJPY,20080212,173600,107.80,107.81,107.79,107.81
CADJPY,20080212,173700,107.82,107.82,107.80,107.80
CADJPY,20080212,173800,107.82,107.84,107.82,107.84
CADJPY,20080212,173900,107.85,107.85,107.84,107.84
CADJPY,20080212,174000,107.83,107.83,107.83,107.83
CADJPY,20080212,174100,107.83,107.84,107.83,107.83
CADJPY,20080212,174200,107.82,107.82,107.82,107.82
CADJPY,20080212,174300,107.82,107.84,107.82,107.83
CADJPY,20080212,174400,107.83,107.83,107.83,107.83
CADJPY,20080212,174500,107.83,107.83,107.81,107.81
CADJPY,20080212,174600,107.82,107.83,107.82,107.83
CADJPY,20080212,174700,107.82,107.82,107.82,107.82
CADJPY,20080212,174800,107.81,107.83,107.81,107.83
CADJPY,20080212,174900,107.85,107.87,107.85,107.87
CADJPY,20080212,175000,107.86,107.86,107.84,107.84
CADJPY,20080212,175100,107.84,107.84,107.84,107.84
CADJPY,20080212,175200,107.84,107.88,107.84,107.88
CADJPY,20080212,175300,107.87,107.87,107.86,107.86
CADJPY,20080212,175400,107.87,107.87,107.84,107.85
CADJPY,20080212,175500,107.86,107.86,107.82,107.82
CADJPY,20080212,175600,107.80,107.80,107.77,107.77
CADJPY,20080212,175700,107.76,107.78,107.76,107.78
CADJPY,20080212,175800,107.78,107.79,107.78,107.79
CADJPY,20080212,175900,107.80,107.82,107.80,107.82
CADJPY,20080212,180000,107.82,107.83,107.78,107.78
CADJPY,20080212,180100,107.77,107.82,107.77,107.82
CADJPY,20080212,180200,107.83,107.83,107.80,107.80
CADJPY,20080212,180300,107.79,107.79,107.78,107.78
CADJPY,20080212,180400,107.78,107.78,107.77,107.77
CADJPY,20080212,180500,107.77,107.77,107.74,107.74
CADJPY,20080212,180600,107.72,107.72,107.71,107.71
CADJPY,20080212,180700,107.70,107.70,107.66,107.66
CADJPY,20080212,180800,107.64,107.64,107.61,107.61
CADJPY,20080212,180900,107.62,107.62,107.62,107.62
CADJPY,20080212,181000,107.62,107.62,107.56,107.57
CADJPY,20080212,181100,107.58,107.58,107.58,107.58
CADJPY,20080212,181200,107.58,107.58,107.57,107.57
CADJPY,20080212,181300,107.57,107.57,107.55,107.55
CADJPY,20080212,181400,107.55,107.55,107.54,107.55
CADJPY,20080212,181500,107.55,107.55,107.53,107.53
CADJPY,20080212,181600,107.54,107.55,107.54,107.55
CADJPY,20080212,181700,107.55,107.56,107.55,107.56
CADJPY,20080212,181800,107.56,107.60,107.56,107.60
CADJPY,20080212,181900,107.59,107.59,107.58,107.58
CADJPY,20080212,182000,107.58,107.58,107.58,107.58
CADJPY,20080212,182100,107.57,107.58,107.56,107.57
CADJPY,20080212,182200,107.55,107.55,107.51,107.51
CADJPY,20080212,182300,107.50,107.50,107.50,107.50
CADJPY,20080212,182400,107.51,107.51,107.49,107.49
CADJPY,20080212,182500,107.47,107.47,107.45,107.45
CADJPY,20080212,182600,107.45,107.46,107.44,107.46
CADJPY,20080212,182700,107.46,107.47,107.46,107.47
CADJPY,20080212,182800,107.46,107.47,107.45,107.45
CADJPY,20080212,182900,107.43,107.43,107.39,107.39
CADJPY,20080212,183000,107.38,107.43,107.38,107.43
CADJPY,20080212,183100,107.42,107.42,107.37,107.37
CADJPY,20080212,183200,107.36,107.36,107.35,107.35
CADJPY,20080212,183300,107.34,107.37,107.34,107.37
CADJPY,20080212,183400,107.38,107.40,107.38,107.40
CADJPY,20080212,183500,107.41,107.46,107.41,107.46
CADJPY,20080212,183600,107.47,107.47,107.47,107.47
CADJPY,20080212,183700,107.48,107.48,107.42,107.42
CADJPY,20080212,183800,107.43,107.46,107.43,107.46
CADJPY,20080212,183900,107.45,107.46,107.45,107.45
CADJPY,20080212,184000,107.46,107.48,107.46,107.46
CADJPY,20080212,184100,107.46,107.46,107.43,107.43
CADJPY,20080212,184200,107.42,107.42,107.35,107.36
CADJPY,20080212,184300,107.37,107.39,107.37,107.38
CADJPY,20080212,184400,107.38,107.38,107.38,107.38
CADJPY,20080212,184500,107.38,107.38,107.38,107.38
CADJPY,20080212,184600,107.37,107.39,107.37,107.39
CADJPY,20080212,184700,107.40,107.40,107.39,107.39
CADJPY,20080212,184800,107.39,107.40,107.39,107.40
CADJPY,20080212,184900,107.42,107.45,107.42,107.45
CADJPY,20080212,185000,107.44,107.44,107.43,107.43
CADJPY,20080212,185100,107.41,107.41,107.38,107.38
CADJPY,20080212,185200,107.39,107.39,107.37,107.37
CADJPY,20080212,185300,107.37,107.37,107.37,107.37
CADJPY,20080212,185400,107.38,107.39,107.38,107.39
CADJPY,20080212,185500,107.40,107.41,107.40,107.41
CADJPY,20080212,185600,107.42,107.43,107.42,107.43
CADJPY,20080212,185700,107.43,107.44,107.43,107.44
CADJPY,20080212,185800,107.43,107.43,107.41,107.43
CADJPY,20080212,185900,107.44,107.46,107.44,107.46
CADJPY,20080212,190000,107.46,107.46,107.41,107.41
CADJPY,20080212,190100,107.40,107.40,107.38,107.40
CADJPY,20080212,190200,107.41,107.45,107.41,107.45
CADJPY,20080212,190300,107.46,107.47,107.46,107.47
CADJPY,20080212,190400,107.48,107.49,107.48,107.49
CADJPY,20080212,190500,107.48,107.49,107.48,107.49
CADJPY,20080212,190600,107.49,107.49,107.49,107.49
CADJPY,20080212,190700,107.48,107.48,107.46,107.46
CADJPY,20080212,190800,107.46,107.48,107.46,107.48
CADJPY,20080212,190900,107.47,107.47,107.47,107.47
CADJPY,20080212,191000,107.47,107.48,107.47,107.48
CADJPY,20080212,191100,107.48,107.49,107.47,107.47
CADJPY,20080212,191200,107.47,107.48,107.47,107.47
CADJPY,20080212,191300,107.46,107.46,107.43,107.43
CADJPY,20080212,191400,107.42,107.42,107.42,107.42
CADJPY,20080212,191500,107.42,107.43,107.42,107.42
CADJPY,20080212,191600,107.41,107.43,107.40,107.43
CADJPY,20080212,191700,107.44,107.45,107.44,107.45
CADJPY,20080212,191800,107.45,107.45,107.44,107.45
CADJPY,20080212,191900,107.45,107.45,107.45,107.45
CADJPY,20080212,192000,107.45,107.46,107.45,107.46
CADJPY,20080212,192100,107.46,107.46,107.46,107.46
CADJPY,20080212,192200,107.47,107.47,107.46,107.46
CADJPY,20080212,192300,107.46,107.46,107.45,107.46
CADJPY,20080212,192400,107.46,107.46,107.45,107.45
CADJPY,20080212,192500,107.46,107.48,107.46,107.48
CADJPY,20080212,192600,107.49,107.49,107.49,107.49
CADJPY,20080212,192700,107.49,107.51,107.49,107.51
CADJPY,20080212,192800,107.51,107.51,107.50,107.50
CADJPY,20080212,192900,107.51,107.54,107.51,107.54
CADJPY,20080212,193000,107.54,107.54,107.52,107.52
CADJPY,20080212,193100,107.52,107.52,107.51,107.52
CADJPY,20080212,193200,107.52,107.52,107.52,107.52
CADJPY,20080212,193300,107.51,107.51,107.50,107.50
CADJPY,20080212,193400,107.50,107.51,107.49,107.51
CADJPY,20080212,193500,107.52,107.52,107.50,107.50
CADJPY,20080212,193600,107.50,107.51,107.50,107.51
CADJPY,20080212,193700,107.51,107.51,107.48,107.48
CADJPY,20080212,193800,107.47,107.47,107.46,107.46
CADJPY,20080212,193900,107.45,107.46,107.45,107.46
CADJPY,20080212,194000,107.46,107.46,107.45,107.46
CADJPY,20080212,194100,107.45,107.45,107.44,107.44
CADJPY,20080212,194200,107.44,107.44,107.43,107.43
CADJPY,20080212,194300,107.43,107.44,107.43,107.43
CADJPY,20080212,194400,107.43,107.43,107.43,107.43
CADJPY,20080212,194500,107.43,107.45,107.43,107.45
CADJPY,20080212,194600,107.46,107.47,107.42,107.42
CADJPY,20080212,194700,107.42,107.42,107.42,107.42
CADJPY,20080212,194800,107.42,107.44,107.42,107.44
CADJPY,20080212,194900,107.44,107.45,107.44,107.45
CADJPY,20080212,195000,107.45,107.45,107.45,107.45
CADJPY,20080212,195100,107.45,107.48,107.45,107.48
CADJPY,20080212,195200,107.49,107.51,107.49,107.49
CADJPY,20080212,195300,107.50,107.51,107.50,107.50
CADJPY,20080212,195400,107.50,107.51,107.50,107.51
CADJPY,20080212,195500,107.52,107.52,107.52,107.52
CADJPY,20080212,195600,107.51,107.51,107.50,107.50
CADJPY,20080212,195700,107.50,107.51,107.50,107.51
CADJPY,20080212,195800,107.52,107.52,107.51,107.51
CADJPY,20080212,195900,107.52,107.52,107.52,107.52
CADJPY,20080212,200000,107.52,107.52,107.51,107.52
CADJPY,20080212,200100,107.52,107.52,107.49,107.49
CADJPY,20080212,200200,107.49,107.49,107.47,107.47
CADJPY,20080212,200300,107.46,107.47,107.46,107.47
CADJPY,20080212,200400,107.47,107.47,107.47,107.47
CADJPY,20080212,200500,107.47,107.47,107.47,107.47
CADJPY,20080212,200600,107.48,107.48,107.47,107.47
CADJPY,20080212,200700,107.47,107.49,107.47,107.49
CADJPY,20080212,200800,107.49,107.49,107.46,107.46
CADJPY,20080212,200900,107.45,107.45,107.43,107.43
CADJPY,20080212,201000,107.43,107.44,107.43,107.44
CADJPY,20080212,201100,107.43,107.46,107.43,107.46
CADJPY,20080212,201200,107.46,107.46,107.45,107.45
CADJPY,20080212,201300,107.46,107.46,107.45,107.45
CADJPY,20080212,201400,107.45,107.45,107.45,107.45
CADJPY,20080212,201500,107.45,107.47,107.45,107.46
CADJPY,20080212,201600,107.47,107.49,107.47,107.49
CADJPY,20080212,201700,107.49,107.49,107.44,107.44
CADJPY,20080212,201800,107.43,107.43,107.41,107.41
CADJPY,20080212,201900,107.41,107.41,107.40,107.40
CADJPY,20080212,202000,107.40,107.40,107.38,107.38
CADJPY,20080212,202100,107.38,107.38,107.36,107.36
CADJPY,20080212,202200,107.36,107.36,107.36,107.36
CADJPY,20080212,202300,107.36,107.36,107.36,107.36
CADJPY,20080212,202400,107.37,107.37,107.37,107.37
CADJPY,20080212,202500,107.36,107.37,107.35,107.37
CADJPY,20080212,202600,107.38,107.39,107.38,107.38
CADJPY,20080212,202700,107.38,107.38,107.38,107.38
CADJPY,20080212,202800,107.38,107.38,107.38,107.38
CADJPY,20080212,202900,107.38,107.38,107.38,107.38
CADJPY,20080212,203000,107.38,107.38,107.35,107.35
CADJPY,20080212,203100,107.34,107.35,107.34,107.35
CADJPY,20080212,203200,107.34,107.34,107.28,107.28
CADJPY,20080212,203300,107.27,107.30,107.26,107.30
CADJPY,20080212,203400,107.29,107.29,107.24,107.24
CADJPY,20080212,203500,107.23,107.24,107.23,107.24
CADJPY,20080212,203600,107.25,107.25,107.24,107.25
CADJPY,20080212,203700,107.25,107.25,107.21,107.21
CADJPY,20080212,203800,107.21,107.21,107.20,107.20
CADJPY,20080212,203900,107.19,107.20,107.19,107.20
CADJPY,20080212,204000,107.20,107.20,107.19,107.19
CADJPY,20080212,204100,107.19,107.21,107.19,107.21
CADJPY,20080212,204200,107.20,107.20,107.19,107.19
CADJPY,20080212,204300,107.18,107.18,107.17,107.17
CADJPY,20080212,204400,107.16,107.16,107.13,107.14
CADJPY,20080212,204500,107.15,107.19,107.15,107.19
CADJPY,20080212,204600,107.18,107.18,107.17,107.17
CADJPY,20080212,204700,107.16,107.19,107.15,107.19
CADJPY,20080212,204800,107.20,107.22,107.20,107.22
CADJPY,20080212,204900,107.22,107.24,107.22,107.24
CADJPY,20080212,205000,107.24,107.24,107.22,107.24
CADJPY,20080212,205100,107.24,107.24,107.24,107.24
CADJPY,20080212,205200,107.25,107.26,107.24,107.24
CADJPY,20080212,205300,107.23,107.23,107.22,107.22
CADJPY,20080212,205400,107.21,107.23,107.21,107.23
CADJPY,20080212,205500,107.23,107.23,107.21,107.22
CADJPY,20080212,205600,107.22,107.22,107.22,107.22
CADJPY,20080212,205700,107.22,107.22,107.21,107.21
CADJPY,20080212,205800,107.20,107.20,107.19,107.19
CADJPY,20080212,205900,107.19,107.21,107.19,107.21
CADJPY,20080212,210000,107.21,107.21,107.21,107.21
CADJPY,20080212,210100,107.22,107.25,107.22,107.25
CADJPY,20080212,210200,107.25,107.25,107.24,107.24
CADJPY,20080212,210300,107.24,107.24,107.24,107.24
CADJPY,20080212,210400,107.25,107.25,107.23,107.23
CADJPY,20080212,210500,107.22,107.22,107.18,107.18
CADJPY,20080212,210600,107.18,107.18,107.18,107.18
CADJPY,20080212,210700,107.18,107.18,107.17,107.17
CADJPY,20080212,210800,107.17,107.17,107.16,107.16
CADJPY,20080212,210900,107.17,107.21,107.17,107.21
CADJPY,20080212,211000,107.21,107.21,107.18,107.18
CADJPY,20080212,211100,107.18,107.19,107.18,107.19
CADJPY,20080212,211200,107.20,107.23,107.20,107.22
CADJPY,20080212,211300,107.21,107.22,107.21,107.22
CADJPY,20080212,211400,107.21,107.21,107.21,107.21
CADJPY,20080212,211500,107.21,107.21,107.20,107.20
CADJPY,20080212,211600,107.20,107.20,107.20,107.20
CADJPY,20080212,211700,107.20,107.21,107.20,107.21
CADJPY,20080212,211800,107.21,107.21,107.21,107.21
CADJPY,20080212,211900,107.20,107.20,107.20,107.20
CADJPY,20080212,212000,107.20,107.21,107.20,107.21
CADJPY,20080212,212100,107.21,107.21,107.20,107.20
CADJPY,20080212,212200,107.20,107.20,107.20,107.20
CADJPY,20080212,212300,107.20,107.20,107.16,107.16
CADJPY,20080212,212400,107.15,107.15,107.14,107.14
CADJPY,20080212,212500,107.14,107.14,107.14,107.14
CADJPY,20080212,212600,107.13,107.13,107.11,107.11
CADJPY,20080212,212700,107.11,107.12,107.11,107.12
CADJPY,20080212,212800,107.13,107.13,107.13,107.13
CADJPY,20080212,212900,107.13,107.18,107.13,107.18
CADJPY,20080212,213000,107.19,107.19,107.16,107.16
CADJPY,20080212,213100,107.15,107.16,107.15,107.16
CADJPY,20080212,213200,107.16,107.16,107.15,107.15
CADJPY,20080212,213300,107.15,107.15,107.14,107.14
CADJPY,20080212,213400,107.13,107.13,107.13,107.13
CADJPY,20080212,213500,107.14,107.14,107.12,107.12
CADJPY,20080212,213600,107.11,107.11,107.08,107.08
CADJPY,20080212,213700,107.07,107.07,107.05,107.07
CADJPY,20080212,213800,107.08,107.10,107.08,107.10
CADJPY,20080212,213900,107.10,107.10,107.08,107.08
CADJPY,20080212,214000,107.07,107.08,107.07,107.08
CADJPY,20080212,214100,107.08,107.12,107.08,107.12
CADJPY,20080212,214200,107.12,107.12,107.10,107.10
CADJPY,20080212,214300,107.10,107.13,107.10,107.13
CADJPY,20080212,214400,107.12,107.12,107.10,107.10
CADJPY,20080212,214500,107.10,107.11,107.10,107.10
CADJPY,20080212,214600,107.09,107.10,107.09,107.10
CADJPY,20080212,214700,107.10,107.11,107.10,107.11
CADJPY,20080212,214800,107.11,107.11,107.09,107.09
CADJPY,20080212,214900,107.10,107.12,107.09,107.12
CADJPY,20080212,215000,107.13,107.16,107.13,107.16
CADJPY,20080212,215100,107.17,107.18,107.17,107.18
CADJPY,20080212,215200,107.18,107.18,107.18,107.18
CADJPY,20080212,215300,107.18,107.19,107.15,107.15
CADJPY,20080212,215400,107.14,107.14,107.12,107.12
CADJPY,20080212,215500,107.12,107.12,107.12,107.12
CADJPY,20080212,215600,107.11,107.11,107.11,107.11
CADJPY,20080212,215700,107.11,107.12,107.11,107.12
CADJPY,20080212,215800,107.12,107.12,107.12,107.12
CADJPY,20080212,215900,107.11,107.11,107.11,107.11
CADJPY,20080212,220000,107.12,107.14,107.12,107.14
CADJPY,20080212,220100,107.14,107.14,107.12,107.12
CADJPY,20080212,220200,107.12,107.12,107.11,107.11
CADJPY,20080212,220300,107.11,107.11,107.11,107.11
CADJPY,20080212,220400,107.11,107.12,107.11,107.12
CADJPY,20080212,220500,107.11,107.14,107.11,107.14
CADJPY,20080212,220600,107.15,107.15,107.13,107.13
CADJPY,20080212,220700,107.13,107.14,107.13,107.14
CADJPY,20080212,220800,107.14,107.15,107.14,107.15
CADJPY,20080212,220900,107.15,107.16,107.15,107.16
CADJPY,20080212,221000,107.16,107.16,107.15,107.15
CADJPY,20080212,221100,107.15,107.16,107.15,107.16
CADJPY,20080212,221200,107.16,107.16,107.15,107.15
CADJPY,20080212,221300,107.15,107.15,107.14,107.14
CADJPY,20080212,221400,107.14,107.14,107.14,107.14
CADJPY,20080212,221500,107.14,107.14,107.14,107.14
CADJPY,20080212,221600,107.14,107.16,107.14,107.16
CADJPY,20080212,221700,107.16,107.16,107.16,107.16
CADJPY,20080212,221800,107.16,107.17,107.16,107.17
CADJPY,20080212,221900,107.17,107.17,107.17,107.17
CADJPY,20080212,222000,107.17,107.17,107.17,107.17
CADJPY,20080212,222100,107.17,107.18,107.17,107.18
CADJPY,20080212,222200,107.18,107.19,107.18,107.19
CADJPY,20080212,222300,107.19,107.19,107.19,107.19
CADJPY,20080212,222400,107.19,107.19,107.18,107.18
CADJPY,20080212,222500,107.18,107.18,107.17,107.17
CADJPY,20080212,222600,107.17,107.17,107.13,107.13
CADJPY,20080212,222700,107.14,107.14,107.14,107.14
CADJPY,20080212,222800,107.14,107.14,107.13,107.13
CADJPY,20080212,222900,107.13,107.14,107.13,107.14
CADJPY,20080212,223000,107.13,107.13,107.13,107.13
CADJPY,20080212,223100,107.13,107.13,107.10,107.10
CADJPY,20080212,223200,107.09,107.10,107.09,107.10
CADJPY,20080212,223300,107.10,107.10,107.10,107.10
CADJPY,20080212,223400,107.10,107.10,107.10,107.10
CADJPY,20080212,223500,107.10,107.10,107.10,107.10
CADJPY,20080212,223600,107.09,107.09,107.07,107.07
CADJPY,20080212,223700,107.07,107.07,107.05,107.07
CADJPY,20080212,223800,107.08,107.08,107.08,107.08
CADJPY,20080212,223900,107.08,107.09,107.08,107.09
CADJPY,20080212,224000,107.08,107.09,107.08,107.09
CADJPY,20080212,224100,107.10,107.11,107.10,107.11
CADJPY,20080212,224200,107.11,107.12,107.11,107.11
CADJPY,20080212,224300,107.11,107.12,107.11,107.12
CADJPY,20080212,224400,107.12,107.14,107.12,107.14
CADJPY,20080212,224500,107.15,107.16,107.15,107.15
CADJPY,20080212,224600,107.15,107.15,107.13,107.14
CADJPY,20080212,224700,107.14,107.14,107.13,107.13
CADJPY,20080212,224800,107.13,107.13,107.12,107.12
CADJPY,20080212,224900,107.12,107.12,107.12,107.12
CADJPY,20080212,225000,107.12,107.12,107.12,107.12
CADJPY,20080212,225100,107.11,107.12,107.11,107.12
CADJPY,20080212,225200,107.12,107.12,107.12,107.12
CADJPY,20080212,225300,107.12,107.12,107.12,107.12
CADJPY,20080212,225400,107.12,107.13,107.12,107.13
CADJPY,20080212,225500,107.13,107.13,107.13,107.13
CADJPY,20080212,225600,107.13,107.13,107.12,107.12
CADJPY,20080212,225700,107.12,107.12,107.12,107.12
CADJPY,20080212,225800,107.11,107.11,107.11,107.11
CADJPY,20080212,225900,107.10,107.10,107.09,107.09
CADJPY,20080212,230000,107.09,107.09,107.08,107.09
CADJPY,20080212,230100,107.08,107.08,107.04,107.04
CADJPY,20080212,230200,107.05,107.06,107.05,107.06
CADJPY,20080212,230300,107.06,107.09,107.06,107.08
CADJPY,20080212,230400,107.07,107.08,107.07,107.07
CADJPY,20080212,230500,107.06,107.06,107.02,107.03
CADJPY,20080212,230600,107.03,107.04,107.03,107.04
CADJPY,20080212,230700,107.05,107.07,107.05,107.05
CADJPY,20080212,230800,107.05,107.12,107.05,107.12
CADJPY,20080212,230900,107.11,107.11,107.10,107.11
CADJPY,20080212,231000,107.11,107.12,107.11,107.12
CADJPY,20080212,231100,107.11,107.12,107.10,107.12
CADJPY,20080212,231200,107.12,107.13,107.12,107.13
CADJPY,20080212,231300,107.12,107.12,107.12,107.12
CADJPY,20080212,231400,107.12,107.12,107.12,107.12
CADJPY,20080212,231500,107.12,107.12,107.12,107.12
CADJPY,20080212,231600,107.12,107.12,107.11,107.11
CADJPY,20080212,231700,107.11,107.11,107.11,107.11
CADJPY,20080212,231800,107.11,107.11,107.11,107.11
CADJPY,20080212,231900,107.11,107.11,107.11,107.11
CADJPY,20080212,232000,107.11,107.11,107.10,107.10
CADJPY,20080212,232100,107.10,107.11,107.10,107.11
CADJPY,20080212,232200,107.11,107.11,107.11,107.11
CADJPY,20080212,232300,107.12,107.13,107.12,107.13
CADJPY,20080212,232400,107.13,107.14,107.13,107.14
CADJPY,20080212,232500,107.14,107.14,107.13,107.13
CADJPY,20080212,232600,107.14,107.15,107.14,107.15
CADJPY,20080212,232700,107.14,107.14,107.14,107.14
CADJPY,20080212,232800,107.14,107.15,107.14,107.15
CADJPY,20080212,232900,107.16,107.16,107.16,107.16
CADJPY,20080212,233000,107.16,107.16,107.15,107.15
CADJPY,20080212,233100,107.14,107.15,107.14,107.15
CADJPY,20080212,233200,107.16,107.17,107.16,107.17
CADJPY,20080212,233300,107.17,107.18,107.17,107.18
CADJPY,20080212,233400,107.19,107.20,107.19,107.20
CADJPY,20080212,233500,107.19,107.19,107.18,107.18
CADJPY,20080212,233600,107.18,107.18,107.18,107.18
CADJPY,20080212,233700,107.18,107.18,107.16,107.17
CADJPY,20080212,233800,107.17,107.17,107.15,107.15
CADJPY,20080212,233900,107.14,107.14,107.14,107.14
CADJPY,20080212,234000,107.13,107.15,107.13,107.15
CADJPY,20080212,234100,107.16,107.19,107.16,107.19
CADJPY,20080212,234200,107.20,107.24,107.20,107.24
CADJPY,20080212,234300,107.24,107.24,107.18,107.18
CADJPY,20080212,234400,107.18,107.18,107.17,107.17
CADJPY,20080212,234500,107.18,107.18,107.17,107.17
CADJPY,20080212,234600,107.17,107.17,107.16,107.17
CADJPY,20080212,234700,107.18,107.19,107.18,107.19
CADJPY,20080212,234800,107.19,107.19,107.19,107.19
CADJPY,20080212,234900,107.20,107.20,107.20,107.20
CADJPY,20080212,235000,107.20,107.20,107.20,107.20
CADJPY,20080212,235100,107.20,107.21,107.20,107.21
CADJPY,20080212,235200,107.21,107.21,107.21,107.21
CADJPY,20080212,235300,107.21,107.21,107.21,107.21
CADJPY,20080212,235400,107.22,107.22,107.22,107.22
CADJPY,20080212,235500,107.22,107.22,107.22,107.22
CADJPY,20080212,235600,107.23,107.24,107.23,107.24
CADJPY,20080212,235700,107.25,107.25,107.25,107.25
CADJPY,20080212,235800,107.25,107.25,107.24,107.24
CADJPY,20080212,235900,107.24,107.24,107.24,107.24
CADJPY,20080213,000000,107.24,107.24,107.24,107.24
USDUAH,20080212,000300,5.00,5.00,5.00,5.00
USDUAH,20080212,000800,5.00,5.00,5.00,5.00
USDUAH,20080212,001300,5.00,5.00,5.00,5.00
USDUAH,20080212,001800,5.00,5.00,5.00,5.00
USDUAH,20080212,002300,5.00,5.00,5.00,5.00
USDUAH,20080212,002800,5.00,5.00,5.00,5.00
USDUAH,20080212,003300,5.00,5.00,5.00,5.00
USDUAH,20080212,003800,5.00,5.00,5.00,5.00
USDUAH,20080212,004300,5.00,5.00,5.00,5.00
USDUAH,20080212,004800,5.00,5.00,5.00,5.00
USDUAH,20080212,005300,5.00,5.00,5.00,5.00
USDUAH,20080212,005800,5.00,5.00,5.00,5.00
USDUAH,20080212,010300,5.00,5.00,5.00,5.00
USDUAH,20080212,010800,5.00,5.00,5.00,5.00
USDUAH,20080212,011300,5.00,5.00,5.00,5.00
USDUAH,20080212,011800,5.00,5.00,5.00,5.00
USDUAH,20080212,012300,5.00,5.00,5.00,5.00
USDUAH,20080212,012800,5.00,5.00,5.00,5.00
USDUAH,20080212,013300,5.00,5.00,5.00,5.00
USDUAH,20080212,013800,5.00,5.00,5.00,5.00
USDUAH,20080212,014300,5.00,5.00,5.00,5.00
USDUAH,20080212,014800,5.00,5.00,5.00,5.00
USDUAH,20080212,015300,5.00,5.00,5.00,5.00
USDUAH,20080212,015800,5.00,5.00,5.00,5.00
USDUAH,20080212,020300,5.00,5.00,5.00,5.00
USDUAH,20080212,020800,5.00,5.00,5.00,5.00
USDUAH,20080212,021300,5.00,5.00,5.00,5.00
USDUAH,20080212,021800,5.00,5.00,5.00,5.00
USDUAH,20080212,022300,5.00,5.00,5.00,5.00
USDUAH,20080212,022800,5.00,5.00,5.00,5.00
USDUAH,20080212,023300,5.00,5.00,5.00,5.00
USDUAH,20080212,023800,5.00,5.00,5.00,5.00
USDUAH,20080212,024300,5.00,5.00,5.00,5.00
USDUAH,20080212,024800,5.00,5.00,5.00,5.00
USDUAH,20080212,025300,5.00,5.00,5.00,5.00
USDUAH,20080212,025800,5.00,5.00,5.00,5.00
USDUAH,20080212,030300,5.00,5.00,5.00,5.00
USDUAH,20080212,030800,5.00,5.00,5.00,5.00
USDUAH,20080212,031300,5.00,5.00,5.00,5.00
USDUAH,20080212,031800,5.00,5.00,5.00,5.00
USDUAH,20080212,032300,5.00,5.00,5.00,5.00
USDUAH,20080212,032800,5.00,5.00,5.00,5.00
USDUAH,20080212,033300,5.00,5.00,5.00,5.00
USDUAH,20080212,033800,5.00,5.00,5.00,5.00
USDUAH,20080212,034300,5.00,5.00,5.00,5.00
USDUAH,20080212,034800,5.00,5.00,5.00,5.00
USDUAH,20080212,035300,5.00,5.00,5.00,5.00
USDUAH,20080212,035800,5.00,5.00,5.00,5.00
USDUAH,20080212,040300,5.00,5.00,5.00,5.00
USDUAH,20080212,040800,5.00,5.00,5.00,5.00
USDUAH,20080212,041300,5.00,5.00,5.00,5.00
USDUAH,20080212,041800,5.00,5.00,5.00,5.00
USDUAH,20080212,042300,5.00,5.00,5.00,5.00
USDUAH,20080212,042800,5.00,5.00,5.00,5.00
USDUAH,20080212,043300,5.00,5.00,5.00,5.00
USDUAH,20080212,043800,5.00,5.00,5.00,5.00
USDUAH,20080212,044400,5.00,5.00,5.00,5.00
USDUAH,20080212,044900,5.00,5.00,5.00,5.00
USDUAH,20080212,045400,5.00,5.00,5.00,5.00
USDUAH,20080212,045900,5.00,5.00,5.00,5.00
USDUAH,20080212,050400,5.00,5.00,5.00,5.00
USDUAH,20080212,050900,5.00,5.00,5.00,5.00
USDUAH,20080212,051400,5.00,5.00,5.00,5.00
USDUAH,20080212,051900,5.00,5.00,5.00,5.00
USDUAH,20080212,052400,5.00,5.00,5.00,5.00
USDUAH,20080212,052900,5.00,5.00,5.00,5.00
USDUAH,20080212,053400,5.00,5.00,5.00,5.00
USDUAH,20080212,053900,5.00,5.00,5.00,5.00
USDUAH,20080212,054400,5.00,5.00,5.00,5.00
USDUAH,20080212,054900,5.00,5.00,5.00,5.00
USDUAH,20080212,055400,5.00,5.00,5.00,5.00
USDUAH,20080212,055900,5.00,5.00,5.00,5.00
USDUAH,20080212,060400,5.00,5.00,5.00,5.00
USDUAH,20080212,060900,5.00,5.00,5.00,5.00
USDUAH,20080212,061400,5.00,5.00,5.00,5.00
USDUAH,20080212,061900,5.00,5.00,5.00,5.00
USDUAH,20080212,062400,5.00,5.00,5.00,5.00
USDUAH,20080212,062900,5.00,5.00,5.00,5.00
USDUAH,20080212,063400,5.00,5.00,5.00,5.00
USDUAH,20080212,063900,5.00,5.00,5.00,5.00
USDUAH,20080212,064400,5.00,5.00,5.00,5.00
USDUAH,20080212,064900,5.00,5.00,5.00,5.00
USDUAH,20080212,065400,5.00,5.00,5.00,5.00
USDUAH,20080212,065900,5.00,5.00,5.00,5.00
USDUAH,20080212,070400,5.00,5.00,5.00,5.00
USDUAH,20080212,070900,5.00,5.00,5.00,5.00
USDUAH,20080212,071400,5.00,5.00,5.00,5.00
USDUAH,20080212,071900,5.00,5.00,5.00,5.00
USDUAH,20080212,072400,5.00,5.00,5.00,5.00
USDUAH,20080212,072900,5.00,5.00,5.00,5.00
USDUAH,20080212,073400,5.00,5.00,5.00,5.00
USDUAH,20080212,073900,5.00,5.00,5.00,5.00
USDUAH,20080212,074400,5.00,5.00,5.00,5.00
USDUAH,20080212,074900,5.00,5.00,5.00,5.00
USDUAH,20080212,075400,5.00,5.00,5.00,5.00
USDUAH,20080212,075900,5.00,5.00,5.00,5.00
USDUAH,20080212,080400,5.00,5.00,5.00,5.00
USDUAH,20080212,080900,5.00,5.00,5.00,5.00
USDUAH,20080212,081400,5.00,5.00,5.00,5.00
USDUAH,20080212,081900,5.00,5.00,5.00,5.00
USDUAH,20080212,082400,5.00,5.00,5.00,5.00
USDUAH,20080212,082900,5.00,5.00,5.00,5.00
USDUAH,20080212,083400,5.00,5.00,5.00,5.00
USDUAH,20080212,083900,5.00,5.00,5.00,5.00
USDUAH,20080212,084400,5.00,5.00,5.00,5.00
USDUAH,20080212,084900,5.00,5.00,5.00,5.00
USDUAH,20080212,085400,5.00,5.00,5.00,5.00
USDUAH,20080212,085900,5.00,5.00,5.00,5.00
USDUAH,20080212,090400,5.00,5.00,5.00,5.00
USDUAH,20080212,090900,5.00,5.00,5.00,5.00
USDUAH,20080212,091400,5.00,5.00,5.00,5.00
USDUAH,20080212,091900,5.00,5.00,5.00,5.00
USDUAH,20080212,092400,5.00,5.00,5.00,5.00
USDUAH,20080212,092900,5.00,5.00,5.00,5.00
USDUAH,20080212,093400,5.00,5.00,5.00,5.00
USDUAH,20080212,093900,5.00,5.00,5.00,5.00
USDUAH,20080212,094400,5.00,5.00,5.00,5.00
USDUAH,20080212,094900,5.00,5.00,5.00,5.00
USDUAH,20080212,095400,5.00,5.00,5.00,5.00
USDUAH,20080212,095900,5.00,5.00,5.00,5.00
USDUAH,20080212,100400,5.00,5.00,5.00,5.00
USDUAH,20080212,100900,5.00,5.00,5.00,5.00
USDUAH,20080212,101400,5.00,5.00,5.00,5.00
USDUAH,20080212,101900,5.00,5.00,5.00,5.00
USDUAH,20080212,102400,5.00,5.00,5.00,5.00
USDUAH,20080212,102900,5.00,5.00,5.00,5.00
USDUAH,20080212,103400,5.00,5.00,5.00,5.00
USDUAH,20080212,103900,5.00,5.00,5.00,5.00
USDUAH,20080212,104400,5.00,5.00,5.00,5.00
USDUAH,20080212,104900,5.00,5.00,5.00,5.00
USDUAH,20080212,105400,5.00,5.00,5.00,5.00
USDUAH,20080212,105900,5.00,5.00,5.00,5.00
USDUAH,20080212,110400,5.00,5.00,5.00,5.00
USDUAH,20080212,110900,5.00,5.00,5.00,5.00
USDUAH,20080212,111400,5.00,5.00,5.00,5.00
USDUAH,20080212,111900,5.00,5.00,5.00,5.00
USDUAH,20080212,112400,5.00,5.00,5.00,5.00
USDUAH,20080212,112900,5.00,5.00,5.00,5.00
USDUAH,20080212,113400,5.00,5.00,5.00,5.00
USDUAH,20080212,113900,5.00,5.00,5.00,5.00
USDUAH,20080212,114400,5.00,5.00,5.00,5.00
USDUAH,20080212,114900,5.00,5.00,5.00,5.00
USDUAH,20080212,115400,5.00,5.00,5.00,5.00
USDUAH,20080212,115900,5.00,5.00,5.00,5.00
USDUAH,20080212,120400,5.00,5.00,5.00,5.00
USDUAH,20080212,120900,5.00,5.00,5.00,5.00
USDUAH,20080212,121400,5.00,5.00,5.00,5.00
USDUAH,20080212,121900,5.00,5.00,5.00,5.00
USDUAH,20080212,122400,5.00,5.00,5.00,5.00
USDUAH,20080212,122900,5.00,5.00,5.00,5.00
USDUAH,20080212,123400,5.00,5.00,5.00,5.00
USDUAH,20080212,123900,5.00,5.00,5.00,5.00
USDUAH,20080212,124400,5.00,5.00,5.00,5.00
USDUAH,20080212,124900,5.00,5.00,5.00,5.00
USDUAH,20080212,125400,5.00,5.00,5.00,5.00
USDUAH,20080212,125900,5.00,5.00,5.00,5.00
USDUAH,20080212,130400,5.00,5.00,5.00,5.00
USDUAH,20080212,130900,5.00,5.00,5.00,5.00
USDUAH,20080212,131400,5.00,5.00,5.00,5.00
USDUAH,20080212,131900,5.00,5.00,5.00,5.00
USDUAH,20080212,132400,5.00,5.00,5.00,5.00
USDUAH,20080212,132900,5.00,5.00,5.00,5.00
USDUAH,20080212,133400,5.00,5.00,5.00,5.00
USDUAH,20080212,133900,5.00,5.00,5.00,5.00
USDUAH,20080212,134400,5.00,5.00,5.00,5.00
USDUAH,20080212,134900,5.00,5.00,5.00,5.00
USDUAH,20080212,135400,5.00,5.00,5.00,5.00
USDUAH,20080212,135900,5.00,5.00,5.00,5.00
USDUAH,20080212,140400,5.00,5.00,5.00,5.00
USDUAH,20080212,140900,5.00,5.00,5.00,5.00
USDUAH,20080212,141400,5.00,5.00,5.00,5.00
USDUAH,20080212,141900,5.00,5.00,5.00,5.00
USDUAH,20080212,142400,5.00,5.00,5.00,5.00
USDUAH,20080212,142900,5.00,5.00,5.00,5.00
USDUAH,20080212,143400,5.00,5.00,5.00,5.00
USDUAH,20080212,143900,5.00,5.00,5.00,5.00
USDUAH,20080212,144400,5.00,5.00,5.00,5.00
USDUAH,20080212,144900,5.00,5.00,5.00,5.00
USDUAH,20080212,145400,5.00,5.00,5.00,5.00
USDUAH,20080212,145900,5.00,5.00,5.00,5.00
USDUAH,20080212,150400,5.00,5.00,5.00,5.00
USDUAH,20080212,150900,5.00,5.00,5.00,5.00
USDUAH,20080212,151400,5.00,5.00,5.00,5.00
USDUAH,20080212,151900,5.00,5.00,5.00,5.00
USDUAH,20080212,152400,5.00,5.00,5.00,5.00
USDUAH,20080212,152900,5.00,5.00,5.00,5.00
USDUAH,20080212,153400,5.00,5.00,5.00,5.00
USDUAH,20080212,153900,5.00,5.00,5.00,5.00
USDUAH,20080212,154400,5.00,5.00,5.00,5.00
USDUAH,20080212,154900,5.00,5.00,5.00,5.00
USDUAH,20080212,155400,5.00,5.00,5.00,5.00
USDUAH,20080212,155900,5.00,5.00,5.00,5.00
USDUAH,20080212,160400,5.00,5.00,5.00,5.00
USDUAH,20080212,160900,5.00,5.00,5.00,5.00
USDUAH,20080212,161400,5.00,5.00,5.00,5.00
USDUAH,20080212,161900,5.00,5.00,5.00,5.00
USDUAH,20080212,162400,5.00,5.00,5.00,5.00
USDUAH,20080212,162900,5.00,5.00,5.00,5.00
USDUAH,20080212,163400,5.00,5.00,5.00,5.00
USDUAH,20080212,163900,5.00,5.00,5.00,5.00
USDUAH,20080212,164400,5.00,5.00,5.00,5.00
USDUAH,20080212,164900,5.00,5.00,5.00,5.00
USDUAH,20080212,165400,5.00,5.00,5.00,5.00
USDUAH,20080212,165900,5.00,5.00,5.00,5.00
USDUAH,20080212,170400,5.00,5.00,5.00,5.00
USDUAH,20080212,170900,5.00,5.00,5.00,5.00
USDUAH,20080212,171400,5.00,5.00,5.00,5.00
USDUAH,20080212,171900,5.00,5.00,5.00,5.00
USDUAH,20080212,172400,5.00,5.00,5.00,5.00
USDUAH,20080212,172900,5.00,5.00,5.00,5.00
USDUAH,20080212,173400,5.00,5.00,5.00,5.00
USDUAH,20080212,173900,5.00,5.00,5.00,5.00
USDUAH,20080212,174400,5.00,5.00,5.00,5.00
USDUAH,20080212,174900,5.00,5.00,5.00,5.00
USDUAH,20080212,175400,5.00,5.00,5.00,5.00
USDUAH,20080212,175900,5.00,5.00,5.00,5.00
USDUAH,20080212,180400,5.00,5.00,5.00,5.00
USDUAH,20080212,180900,5.00,5.00,5.00,5.00
USDUAH,20080212,181400,5.00,5.00,5.00,5.00
USDUAH,20080212,181900,5.00,5.00,5.00,5.00
USDUAH,20080212,182400,5.00,5.00,5.00,5.00
USDUAH,20080212,182900,5.00,5.00,5.00,5.00
USDUAH,20080212,183400,5.00,5.00,5.00,5.00
USDUAH,20080212,183900,5.00,5.00,5.00,5.00
USDUAH,20080212,184400,5.00,5.00,5.00,5.00
USDUAH,20080212,184900,5.00,5.00,5.00,5.00
USDUAH,20080212,185400,5.00,5.00,5.00,5.00
USDUAH,20080212,185900,5.00,5.00,5.00,5.00
USDUAH,20080212,190400,5.00,5.00,5.00,5.00
USDUAH,20080212,190900,5.00,5.00,5.00,5.00
USDUAH,20080212,191400,5.00,5.00,5.00,5.00
USDUAH,20080212,191900,5.00,5.00,5.00,5.00
USDUAH,20080212,192400,5.00,5.00,5.00,5.00
USDUAH,20080212,192900,5.00,5.00,5.00,5.00
USDUAH,20080212,193400,5.00,5.00,5.00,5.00
USDUAH,20080212,193900,5.00,5.00,5.00,5.00
USDUAH,20080212,194400,5.00,5.00,5.00,5.00
USDUAH,20080212,194900,5.00,5.00,5.00,5.00
USDUAH,20080212,195400,5.00,5.00,5.00,5.00
USDUAH,20080212,195900,5.00,5.00,5.00,5.00
USDUAH,20080212,200400,5.00,5.00,5.00,5.00
USDUAH,20080212,200900,5.00,5.00,5.00,5.00
USDUAH,20080212,201400,5.00,5.00,5.00,5.00
USDUAH,20080212,202000,5.00,5.00,5.00,5.00
USDUAH,20080212,202500,5.00,5.00,5.00,5.00
USDUAH,20080212,203000,5.00,5.00,5.00,5.00
USDUAH,20080212,203500,5.00,5.00,5.00,5.00
USDUAH,20080212,204000,5.00,5.00,5.00,5.00
USDUAH,20080212,204500,5.00,5.00,5.00,5.00
USDUAH,20080212,205000,5.00,5.00,5.00,5.00
USDUAH,20080212,205500,5.00,5.00,5.00,5.00
USDUAH,20080212,210000,5.00,5.00,5.00,5.00
USDUAH,20080212,210500,5.00,5.00,5.00,5.00
USDUAH,20080212,211000,5.00,5.00,5.00,5.00
USDUAH,20080212,211500,5.00,5.00,5.00,5.00
USDUAH,20080212,212000,5.00,5.00,5.00,5.00
USDUAH,20080212,212500,5.00,5.00,5.00,5.00
USDUAH,20080212,213000,5.00,5.00,5.00,5.00
USDUAH,20080212,213500,5.00,5.00,5.00,5.00
USDUAH,20080212,214000,5.00,5.00,5.00,5.00
USDUAH,20080212,214500,5.00,5.00,5.00,5.00
USDUAH,20080212,215000,5.00,5.00,5.00,5.00
USDUAH,20080212,215500,5.00,5.00,5.00,5.00
USDUAH,20080212,220000,5.00,5.00,5.00,5.00
USDUAH,20080212,220500,5.00,5.00,5.00,5.00
USDUAH,20080212,221000,5.00,5.00,5.00,5.00
USDUAH,20080212,221500,5.00,5.00,5.00,5.00
USDUAH,20080212,222000,5.00,5.00,5.00,5.00
USDUAH,20080212,222500,5.00,5.00,5.00,5.00
USDUAH,20080212,223000,5.00,5.00,5.00,5.00
USDUAH,20080212,223500,5.00,5.00,5.00,5.00
USDUAH,20080212,224000,5.00,5.00,5.00,5.00
USDUAH,20080212,224500,5.00,5.00,5.00,5.00
USDUAH,20080212,225000,5.00,5.00,5.00,5.00
USDUAH,20080212,225500,5.00,5.00,5.00,5.00
USDUAH,20080212,230000,5.00,5.00,5.00,5.00
USDUAH,20080212,230500,5.00,5.00,5.00,5.00
USDUAH,20080212,231000,5.00,5.00,5.00,5.00
USDUAH,20080212,231500,5.00,5.00,5.00,5.00
USDUAH,20080212,232000,5.00,5.00,5.00,5.00
USDUAH,20080212,232500,5.00,5.00,5.00,5.00
USDUAH,20080212,233000,5.00,5.00,5.00,5.00
USDUAH,20080212,233500,5.00,5.00,5.00,5.00
USDUAH,20080212,234000,5.00,5.00,5.00,5.00
USDUAH,20080212,234500,5.00,5.00,5.00,5.00
USDUAH,20080212,235000,5.00,5.00,5.00,5.00
USDUAH,20080212,235500,5.00,5.00,5.00,5.00
USDUAH,20080213,000000,5.00,5.00,5.00,5.00
WTIUSD,20080212,000200,93.60,93.62,93.58,93.62
WTIUSD,20080212,000300,93.61,93.63,93.61,93.63
WTIUSD,20080212,000400,93.62,93.64,93.60,93.63
WTIUSD,20080212,000500,93.59,93.61,93.59,93.61
WTIUSD,20080212,000800,93.64,93.65,93.62,93.63
WTIUSD,20080212,000900,93.61,93.61,93.60,93.60
WTIUSD,20080212,001000,93.61,93.61,93.59,93.60
WTIUSD,20080212,001100,93.58,93.58,93.57,93.57
WTIUSD,20080212,001300,93.58,93.61,93.57,93.61
WTIUSD,20080212,001400,93.60,93.60,93.58,93.58
WTIUSD,20080212,001600,93.59,93.61,93.59,93.61
WTIUSD,20080212,001800,93.60,93.60,93.56,93.57
WTIUSD,20080212,001900,93.57,93.57,93.54,93.54
WTIUSD,20080212,002200,93.53,93.53,93.51,93.51
WTIUSD,20080212,002300,93.51,93.58,93.51,93.56
WTIUSD,20080212,002400,93.57,93.59,93.56,93.56
WTIUSD,20080212,002600,93.61,93.62,93.61,93.62
WTIUSD,20080212,003100,93.61,93.61,93.60,93.60
WTIUSD,20080212,003200,93.63,93.63,93.61,93.62
WTIUSD,20080212,003300,93.62,93.64,93.62,93.64
WTIUSD,20080212,003400,93.58,93.60,93.58,93.60
WTIUSD,20080212,003500,93.61,93.63,93.60,93.60
WTIUSD,20080212,003600,93.61,93.61,93.56,93.56
WTIUSD,20080212,003700,93.58,93.58,93.55,93.56
WTIUSD,20080212,003800,93.54,93.56,93.54,93.56
WTIUSD,20080212,004200,93.56,93.56,93.54,93.54
WTIUSD,20080212,004300,93.54,93.54,93.51,93.51
WTIUSD,20080212,004600,93.50,93.51,93.50,93.51
WTIUSD,20080212,005100,93.52,93.52,93.52,93.52
WTIUSD,20080212,005200,93.54,93.54,93.53,93.53
WTIUSD,20080212,005300,93.52,93.52,93.51,93.52
WTIUSD,20080212,005400,93.53,93.54,93.51,93.53
WTIUSD,20080212,005600,93.51,93.52,93.50,93.52
WTIUSD,20080212,005700,93.51,93.52,93.50,93.52
WTIUSD,20080212,005800,93.48,93.50,93.48,93.50
WTIUSD,20080212,010000,93.51,93.51,93.51,93.51
WTIUSD,20080212,010100,93.50,93.52,93.49,93.49
WTIUSD,20080212,010200,93.51,93.51,93.49,93.49
WTIUSD,20080212,010300,93.49,93.50,93.49,93.50
WTIUSD,20080212,010400,93.51,93.51,93.45,93.46
WTIUSD,20080212,010500,93.43,93.45,93.30,93.40
WTIUSD,20080212,010600,93.38,93.38,93.36,93.36
WTIUSD,20080212,010700,93.36,93.38,93.36,93.38
WTIUSD,20080212,010800,93.40,93.40,93.39,93.39
WTIUSD,20080212,010900,93.40,93.40,93.40,93.40
WTIUSD,20080212,011400,93.41,93.41,93.40,93.41
WTIUSD,20080212,011500,93.42,93.42,93.39,93.40
WTIUSD,20080212,011600,93.38,93.38,93.38,93.38
WTIUSD,20080212,011700,93.39,93.43,93.39,93.43
WTIUSD,20080212,011800,93.44,93.45,93.44,93.45
WTIUSD,20080212,011900,93.43,93.46,93.38,93.38
WTIUSD,20080212,012000,93.41,93.42,93.38,93.39
WTIUSD,20080212,012100,93.37,93.39,93.35,93.35
WTIUSD,20080212,012400,93.33,93.33,93.30,93.30
WTIUSD,20080212,012500,93.35,93.35,93.32,93.32
WTIUSD,20080212,012600,93.31,93.31,93.30,93.30
WTIUSD,20080212,012700,93.31,93.35,93.31,93.33
WTIUSD,20080212,012900,93.33,93.34,93.33,93.34
WTIUSD,20080212,013000,93.31,93.32,93.30,93.30
WTIUSD,20080212,013400,93.32,93.33,93.32,93.33
WTIUSD,20080212,013500,93.33,93.34,93.33,93.34
WTIUSD,20080212,013800,93.29,93.29,93.29,93.29
WTIUSD,20080212,013900,93.33,93.35,93.33,93.34
WTIUSD,20080212,014300,93.31,93.31,93.29,93.29
WTIUSD,20080212,014400,93.28,93.30,93.26,93.26
WTIUSD,20080212,014500,93.29,93.29,93.28,93.28
WTIUSD,20080212,014600,93.26,93.26,93.26,93.26
WTIUSD,20080212,014800,93.32,93.32,93.29,93.29
WTIUSD,20080212,014900,93.31,93.33,93.31,93.31
WTIUSD,20080212,015500,93.33,93.33,93.31,93.31
WTIUSD,20080212,015800,93.31,93.31,93.29,93.31
WTIUSD,20080212,015900,93.29,93.31,93.29,93.29
WTIUSD,20080212,020300,93.31,93.35,93.31,93.35
WTIUSD,20080212,020500,93.36,93.37,93.35,93.35
WTIUSD,20080212,020600,93.38,93.40,93.38,93.40
WTIUSD,20080212,020700,93.39,93.40,93.39,93.40
WTIUSD,20080212,021100,93.41,93.41,93.40,93.41
WTIUSD,20080212,021400,93.41,93.41,93.40,93.40
WTIUSD,20080212,021500,93.40,93.46,93.40,93.45
WTIUSD,20080212,021700,93.45,93.45,93.44,93.44
WTIUSD,20080212,021900,93.39,93.41,93.39,93.40
WTIUSD,20080212,022400,93.39,93.39,93.39,93.39
WTIUSD,20080212,022600,93.38,93.39,93.37,93.39
WTIUSD,20080212,022700,93.37,93.38,93.37,93.37
WTIUSD,20080212,022800,93.37,93.40,93.37,93.39
WTIUSD,20080212,022900,93.36,93.36,93.36,93.36
WTIUSD,20080212,023000,93.35,93.36,93.32,93.33
WTIUSD,20080212,023100,93.33,93.33,93.28,93.28
WTIUSD,20080212,023300,93.29,93.33,93.29,93.31
WTIUSD,20080212,023600,93.29,93.31,93.29,93.31
WTIUSD,20080212,023700,93.33,93.36,93.33,93.34
WTIUSD,20080212,023900,93.35,93.36,93.34,93.36
WTIUSD,20080212,024200,93.36,93.37,93.31,93.32
WTIUSD,20080212,024300,93.29,93.32,93.29,93.32
WTIUSD,20080212,024400,93.31,93.33,93.31,93.31
WTIUSD,20080212,024800,93.33,93.34,93.32,93.34
WTIUSD,20080212,024900,93.34,93.34,93.33,93.33
WTIUSD,20080212,025000,93.33,93.34,93.33,93.34
WTIUSD,20080212,025600,93.33,93.35,93.33,93.35
WTIUSD,20080212,025900,93.35,93.36,93.34,93.34
WTIUSD,20080212,030000,93.33,93.33,93.28,93.28
WTIUSD,20080212,030100,93.28,93.28,93.24,93.24
WTIUSD,20080212,030200,93.25,93.26,93.24,93.26
WTIUSD,20080212,030400,93.26,93.26,93.26,93.26
WTIUSD,20080212,030500,93.29,93.29,93.20,93.22
WTIUSD,20080212,030600,93.19,93.22,93.11,93.15
WTIUSD,20080212,030700,93.18,93.21,93.18,93.21
WTIUSD,20080212,030900,93.21,93.24,93.21,93.24
WTIUSD,20080212,031200,93.24,93.24,93.22,93.22
WTIUSD,20080212,031400,93.20,93.20,93.19,93.20
WTIUSD,20080212,031500,93.26,93.27,93.25,93.27
WTIUSD,20080212,031700,93.25,93.25,93.25,93.25
WTIUSD,20080212,031800,93.24,93.24,93.22,93.22
WTIUSD,20080212,032000,93.22,93.22,93.19,93.19
WTIUSD,20080212,032400,93.19,93.20,93.19,93.20
WTIUSD,20080212,032500,93.22,93.24,93.22,93.24
WTIUSD,20080212,032600,93.24,93.24,93.22,93.22
WTIUSD,20080212,032700,93.23,93.27,93.19,93.19
WTIUSD,20080212,032900,93.24,93.25,93.24,93.24
WTIUSD,20080212,033800,93.20,93.20,93.18,93.18
WTIUSD,20080212,034000,93.22,93.22,93.20,93.20
WTIUSD,20080212,034300,93.22,93.24,93.22,93.24
WTIUSD,20080212,034500,93.24,93.25,93.24,93.25
WTIUSD,20080212,034800,93.25,93.27,93.23,93.27
WTIUSD,20080212,035100,93.25,93.25,93.24,93.24
WTIUSD,20080212,035600,93.24,93.24,93.24,93.24
WTIUSD,20080212,035700,93.24,93.27,93.24,93.26
WTIUSD,20080212,035800,93.27,93.29,93.25,93.27
WTIUSD,20080212,040300,93.24,93.24,93.23,93.24
WTIUSD,20080212,040400,93.27,93.34,93.27,93.33
WTIUSD,20080212,040500,93.33,93.34,93.30,93.31
WTIUSD,20080212,040700,93.31,93.33,93.30,93.30
WTIUSD,20080212,040800,93.31,93.33,93.31,93.32
WTIUSD,20080212,040900,93.32,93.33,93.28,93.29
WTIUSD,20080212,041000,93.31,93.31,93.29,93.29
WTIUSD,20080212,041100,93.27,93.27,93.23,93.23
WTIUSD,20080212,041200,93.22,93.23,93.17,93.23
WTIUSD,20080212,041400,93.16,93.18,93.16,93.18
WTIUSD,20080212,041500,93.18,93.18,93.17,93.18
WTIUSD,20080212,041600,93.16,93.17,93.16,93.16
WTIUSD,20080212,041700,93.13,93.14,93.13,93.14
WTIUSD,20080212,041800,93.13,93.15,93.13,93.13
WTIUSD,20080212,041900,93.12,93.14,93.12,93.14
WTIUSD,20080212,042100,93.15,93.15,93.13,93.13
WTIUSD,20080212,042200,93.15,93.15,93.14,93.15
WTIUSD,20080212,042300,93.12,93.14,93.10,93.12
WTIUSD,20080212,042400,93.10,93.10,93.05,93.05
WTIUSD,20080212,042500,93.06,93.07,93.04,93.04
WTIUSD,20080212,042600,93.06,93.08,93.06,93.08
WTIUSD,20080212,042700,93.03,93.04,93.02,93.04
WTIUSD,20080212,042800,93.05,93.05,93.04,93.05
WTIUSD,20080212,043100,93.08,93.08,93.08,93.08
WTIUSD,20080212,043200,93.06,93.09,93.06,93.09
WTIUSD,20080212,043400,93.06,93.07,93.06,93.07
WTIUSD,20080212,043500,93.10,93.12,93.08,93.11
WTIUSD,20080212,043800,93.12,93.13,93.10,93.11
WTIUSD,20080212,043900,93.10,93.12,93.06,93.06
WTIUSD,20080212,044000,93.08,93.11,93.05,93.10
WTIUSD,20080212,044200,93.05,93.05,93.04,93.05
WTIUSD,20080212,044300,93.05,93.10,93.05,93.10
WTIUSD,20080212,044400,93.07,93.07,93.03,93.07
WTIUSD,20080212,044600,93.05,93.05,93.03,93.04
WTIUSD,20080212,045000,93.09,93.11,93.09,93.10
WTIUSD,20080212,045100,93.09,93.10,93.08,93.08
WTIUSD,20080212,045200,93.05,93.05,92.99,93.02
WTIUSD,20080212,045400,93.03,93.04,93.03,93.04
WTIUSD,20080212,045500,93.01,93.01,92.99,92.99
WTIUSD,20080212,045600,92.99,92.99,92.94,92.96
WTIUSD,20080212,045700,92.96,92.99,92.96,92.98
WTIUSD,20080212,045800,92.99,93.04,92.99,93.03
WTIUSD,20080212,045900,93.00,93.03,92.99,93.02
WTIUSD,20080212,050000,92.99,93.00,92.99,93.00
WTIUSD,20080212,050100,93.01,93.03,92.98,92.98
WTIUSD,20080212,050300,92.98,93.00,92.98,93.00
WTIUSD,20080212,050700,92.97,92.98,92.93,92.96
WTIUSD,20080212,050900,92.96,92.97,92.96,92.97
WTIUSD,20080212,051000,92.97,92.97,92.94,92.96
WTIUSD,20080212,051300,92.96,92.97,92.96,92.96
WTIUSD,20080212,051500,92.97,92.99,92.97,92.97
WTIUSD,20080212,051600,92.99,93.03,92.99,93.03
WTIUSD,20080212,051800,93.01,93.01,92.99,92.99
WTIUSD,20080212,052100,93.00,93.00,92.98,92.98
WTIUSD,20080212,052200,93.00,93.00,92.98,92.98
WTIUSD,20080212,052300,93.02,93.04,93.02,93.04
WTIUSD,20080212,052400,93.03,93.03,93.02,93.02
WTIUSD,20080212,052700,93.01,93.01,92.99,92.99
WTIUSD,20080212,052800,93.03,93.03,93.02,93.02
WTIUSD,20080212,053000,93.00,93.00,93.00,93.00
WTIUSD,20080212,053100,93.02,93.02,93.02,93.02
WTIUSD,20080212,053200,93.07,93.08,93.06,93.08
WTIUSD,20080212,053400,93.09,93.10,93.09,93.10
WTIUSD,20080212,053500,93.12,93.15,93.11,93.14
WTIUSD,20080212,053700,93.16,93.20,93.15,93.20
WTIUSD,20080212,053800,93.15,93.15,93.13,93.13
WTIUSD,20080212,053900,93.10,93.12,93.10,93.11
WTIUSD,20080212,054100,93.10,93.12,93.10,93.10
WTIUSD,20080212,054400,93.04,93.06,93.04,93.06
WTIUSD,20080212,054700,93.05,93.05,93.03,93.03
WTIUSD,20080212,054900,93.11,93.11,93.11,93.11
WTIUSD,20080212,055200,93.09,93.09,93.08,93.08
WTIUSD,20080212,055400,93.07,93.08,93.07,93.07
WTIUSD,20080212,055500,93.10,93.11,93.09,93.09
WTIUSD,20080212,055900,93.10,93.10,93.09,93.09
WTIUSD,20080212,060000,93.06,93.09,93.05,93.08
WTIUSD,20080212,060800,93.10,93.10,93.07,93.07
WTIUSD,20080212,061000,93.09,93.11,93.09,93.11
WTIUSD,20080212,061100,93.16,93.19,93.16,93.18
WTIUSD,20080212,061200,93.18,93.20,93.18,93.20
WTIUSD,20080212,061300,93.14,93.20,93.14,93.20
WTIUSD,20080212,061500,93.22,93.22,93.21,93.22
WTIUSD,20080212,061700,93.20,93.29,93.18,93.18
WTIUSD,20080212,061900,93.23,93.23,93.21,93.21
WTIUSD,20080212,062000,93.25,93.25,93.22,93.22
WTIUSD,20080212,062300,93.25,93.25,93.24,93.24
WTIUSD,20080212,062400,93.22,93.22,93.20,93.20
WTIUSD,20080212,062800,93.21,93.21,93.19,93.19
WTIUSD,20080212,062900,93.19,93.22,93.19,93.22
WTIUSD,20080212,063300,93.20,93.22,93.20,93.20
WTIUSD,20080212,063500,93.17,93.17,93.13,93.15
WTIUSD,20080212,064400,93.18,93.18,93.18,93.18
WTIUSD,20080212,064600,93.16,93.17,93.15,93.17
WTIUSD,20080212,064700,93.16,93.16,93.14,93.14
WTIUSD,20080212,065300,93.22,93.22,93.22,93.22
WTIUSD,20080212,065400,93.22,93.28,93.22,93.28
WTIUSD,20080212,065700,93.28,93.28,93.24,93.24
WTIUSD,20080212,070100,93.27,93.28,93.26,93.28
WTIUSD,20080212,070200,93.28,93.28,93.26,93.26
WTIUSD,20080212,070300,93.27,93.28,93.27,93.28
WTIUSD,20080212,070500,93.28,93.28,93.28,93.28
WTIUSD,20080212,070600,93.25,93.25,93.24,93.24
WTIUSD,20080212,070700,93.28,93.28,93.27,93.27
WTIUSD,20080212,071000,93.27,93.27,93.26,93.26
WTIUSD,20080212,071200,93.27,93.32,93.27,93.28
WTIUSD,20080212,071500,93.32,93.33,93.32,93.33
WTIUSD,20080212,071800,93.30,93.31,93.30,93.31
WTIUSD,20080212,071900,93.28,93.30,93.28,93.29
WTIUSD,20080212,072400,93.29,93.29,93.27,93.29
WTIUSD,20080212,072500,93.27,93.27,93.23,93.24
WTIUSD,20080212,072600,93.24,93.25,93.24,93.25
WTIUSD,20080212,072900,93.23,93.23,93.20,93.20
WTIUSD,20080212,073000,93.18,93.18,93.18,93.18
WTIUSD,20080212,073400,93.19,93.19,93.18,93.18
WTIUSD,20080212,073800,93.20,93.22,93.20,93.21
WTIUSD,20080212,074200,93.19,93.19,93.18,93.18
WTIUSD,20080212,074300,93.21,93.27,93.21,93.25
WTIUSD,20080212,074400,93.28,93.28,93.26,93.26
WTIUSD,20080212,074500,93.26,93.26,93.25,93.25
WTIUSD,20080212,074600,93.27,93.29,93.27,93.29
WTIUSD,20080212,074800,93.26,93.27,93.26,93.27
WTIUSD,20080212,075100,93.27,93.27,93.25,93.26
WTIUSD,20080212,075500,93.25,93.25,93.24,93.24
WTIUSD,20080212,080000,93.28,93.30,93.28,93.28
WTIUSD,20080212,080200,93.27,93.29,93.27,93.29
WTIUSD,20080212,080300,93.26,93.29,93.24,93.26
WTIUSD,20080212,080600,93.20,93.20,93.20,93.20
WTIUSD,20080212,080800,93.23,93.24,93.23,93.24
WTIUSD,20080212,080900,93.23,93.23,93.23,93.23
WTIUSD,20080212,081000,93.21,93.21,93.21,93.21
WTIUSD,20080212,081100,93.11,93.12,93.08,93.08
WTIUSD,20080212,081200,93.05,93.05,92.99,93.03
WTIUSD,20080212,081300,93.00,93.01,92.97,92.99
WTIUSD,20080212,081400,93.00,93.03,92.99,93.03
WTIUSD,20080212,081500,92.99,93.03,92.98,93.03
WTIUSD,20080212,081600,93.05,93.10,93.04,93.08
WTIUSD,20080212,081700,93.08,93.08,93.08,93.08
WTIUSD,20080212,081800,93.04,93.05,93.03,93.03
WTIUSD,20080212,081900,93.08,93.08,93.06,93.06
WTIUSD,20080212,082000,93.04,93.05,93.04,93.05
WTIUSD,20080212,082100,93.05,93.05,93.03,93.05
WTIUSD,20080212,082200,93.06,93.06,93.05,93.06
WTIUSD,20080212,082300,93.09,93.09,93.07,93.09
WTIUSD,20080212,082400,93.08,93.09,93.08,93.09
WTIUSD,20080212,082700,93.09,93.09,93.08,93.08
WTIUSD,20080212,082800,93.10,93.12,93.10,93.11
WTIUSD,20080212,083000,93.12,93.13,93.11,93.11
WTIUSD,20080212,083300,93.13,93.15,93.13,93.14
WTIUSD,20080212,083400,93.18,93.18,93.17,93.17
WTIUSD,20080212,083700,93.18,93.19,93.16,93.17
WTIUSD,20080212,083900,93.13,93.15,93.12,93.12
WTIUSD,20080212,084000,93.13,93.13,93.13,93.13
WTIUSD,20080212,084300,93.12,93.12,93.11,93.12
WTIUSD,20080212,084400,93.13,93.14,93.13,93.13
WTIUSD,20080212,084600,93.16,93.16,93.14,93.15
WTIUSD,20080212,084800,93.13,93.13,93.10,93.10
WTIUSD,20080212,084900,93.15,93.17,93.15,93.17
WTIUSD,20080212,085000,93.17,93.19,93.17,93.18
WTIUSD,20080212,085100,93.17,93.18,93.17,93.18
WTIUSD,20080212,085200,93.16,93.17,93.04,93.09
WTIUSD,20080212,085300,93.13,93.13,92.99,93.01
WTIUSD,20080212,085400,92.98,93.03,92.98,93.03
WTIUSD,20080212,085500,93.02,93.02,93.01,93.01
WTIUSD,20080212,085600,92.96,92.97,92.95,92.97
WTIUSD,20080212,085700,92.96,92.98,92.95,92.96
WTIUSD,20080212,085800,92.93,92.94,92.93,92.93
WTIUSD,20080212,085900,92.97,92.99,92.97,92.97
WTIUSD,20080212,090000,93.00,93.00,92.99,92.99
WTIUSD,20080212,090100,93.00,93.00,93.00,93.00
WTIUSD,20080212,090200,93.03,93.11,93.03,93.11
WTIUSD,20080212,090300,93.08,93.10,93.07,93.10
WTIUSD,20080212,090400,93.15,93.15,93.13,93.13
WTIUSD,20080212,090500,93.15,93.17,93.15,93.17
WTIUSD,20080212,090600,93.17,93.18,93.16,93.16
WTIUSD,20080212,090700,93.15,93.15,93.15,93.15
WTIUSD,20080212,090800,93.19,93.23,93.19,93.19
WTIUSD,20080212,090900,93.20,93.23,93.16,93.16
WTIUSD,20080212,091200,93.19,93.19,93.15,93.15
WTIUSD,20080212,091300,93.19,93.21,93.16,93.20
WTIUSD,20080212,091400,93.19,93.19,93.18,93.19
WTIUSD,20080212,091500,93.20,93.26,93.19,93.25
WTIUSD,20080212,091600,93.27,93.30,93.27,93.29
WTIUSD,20080212,091700,93.32,93.32,93.25,93.26
WTIUSD,20080212,091800,93.27,93.29,93.23,93.25
WTIUSD,20080212,091900,93.27,93.27,93.26,93.26
WTIUSD,20080212,092000,93.29,93.29,93.28,93.28
WTIUSD,20080212,092100,93.30,93.30,93.28,93.28
WTIUSD,20080212,092200,93.30,93.30,93.28,93.28
WTIUSD,20080212,092300,93.29,93.29,93.23,93.23
WTIUSD,20080212,092400,93.24,93.24,93.24,93.24
WTIUSD,20080212,092500,93.19,93.21,93.19,93.19
WTIUSD,20080212,092600,93.22,93.22,93.14,93.14
WTIUSD,20080212,092700,93.16,93.16,93.08,93.08
WTIUSD,20080212,092800,93.10,93.13,93.10,93.12
WTIUSD,20080212,092900,93.11,93.13,93.11,93.13
WTIUSD,20080212,093000,93.08,93.08,93.04,93.06
WTIUSD,20080212,093100,93.06,93.08,93.05,93.08
WTIUSD,20080212,093400,93.05,93.08,93.05,93.07
WTIUSD,20080212,093500,93.06,93.11,93.05,93.10
WTIUSD,20080212,093600,93.09,93.12,92.99,92.99
WTIUSD,20080212,093700,93.02,93.04,93.02,93.02
WTIUSD,20080212,093800,93.01,93.03,93.00,93.03
WTIUSD,20080212,093900,93.07,93.07,93.06,93.06
WTIUSD,20080212,094000,93.08,93.09,93.01,93.01
WTIUSD,20080212,094300,93.04,93.06,93.03,93.06
WTIUSD,20080212,094400,93.07,93.07,93.06,93.06
WTIUSD,20080212,094500,93.05,93.06,93.05,93.05
WTIUSD,20080212,094600,93.08,93.10,93.06,93.08
WTIUSD,20080212,094700,93.08,93.10,93.08,93.08
WTIUSD,20080212,094800,93.11,93.11,93.11,93.11
WTIUSD,20080212,094900,93.12,93.12,93.11,93.11
WTIUSD,20080212,095000,93.12,93.18,93.12,93.17
WTIUSD,20080212,095100,93.18,93.18,93.16,93.18
WTIUSD,20080212,095300,93.19,93.19,93.12,93.16
WTIUSD,20080212,095400,93.15,93.17,93.15,93.17
WTIUSD,20080212,095500,93.19,93.20,93.18,93.19
WTIUSD,20080212,095600,93.19,93.19,93.18,93.18
WTIUSD,20080212,095700,93.20,93.21,93.18,93.18
WTIUSD,20080212,095800,93.19,93.23,93.19,93.23
WTIUSD,20080212,095900,93.24,93.28,93.14,93.18
WTIUSD,20080212,100100,93.18,93.20,93.17,93.20
WTIUSD,20080212,100200,93.19,93.20,93.17,93.20
WTIUSD,20080212,100300,93.19,93.36,93.19,93.34
WTIUSD,20080212,100400,93.37,93.37,93.28,93.37
WTIUSD,20080212,100500,93.36,93.41,93.36,93.40
WTIUSD,20080212,100600,93.38,93.40,93.36,93.37
WTIUSD,20080212,100700,93.38,93.40,93.37,93.40
WTIUSD,20080212,100800,93.38,93.41,93.37,93.38
WTIUSD,20080212,100900,93.39,93.40,93.39,93.40
WTIUSD,20080212,101000,93.40,93.43,93.40,93.43
WTIUSD,20080212,101100,93.44,93.55,93.41,93.50
WTIUSD,20080212,101200,93.50,93.55,93.49,93.49
WTIUSD,20080212,101300,93.51,93.56,93.51,93.55
WTIUSD,20080212,101400,93.55,93.57,93.53,93.54
WTIUSD,20080212,101500,93.58,93.58,93.53,93.53
WTIUSD,20080212,101600,93.55,93.57,93.48,93.54
WTIUSD,20080212,101700,93.54,93.55,93.53,93.54
WTIUSD,20080212,101800,93.53,93.53,93.52,93.52
WTIUSD,20080212,101900,93.51,93.54,93.51,93.54
WTIUSD,20080212,102000,93.51,93.52,93.47,93.49
WTIUSD,20080212,102100,93.49,93.50,93.48,93.49
WTIUSD,20080212,102200,93.52,93.52,93.45,93.45
WTIUSD,20080212,102300,93.46,93.49,93.45,93.49
WTIUSD,20080212,102400,93.50,93.53,93.48,93.49
WTIUSD,20080212,102500,93.53,93.54,93.53,93.53
WTIUSD,20080212,102600,93.53,93.64,93.53,93.64
WTIUSD,20080212,102700,93.64,93.69,93.62,93.62
WTIUSD,20080212,102800,93.60,93.62,93.51,93.52
WTIUSD,20080212,102900,93.54,93.59,93.54,93.56
WTIUSD,20080212,103000,93.56,93.67,93.56,93.65
WTIUSD,20080212,103100,93.63,93.64,93.58,93.60
WTIUSD,20080212,103200,93.63,93.66,93.59,93.60
WTIUSD,20080212,103300,93.58,93.60,93.58,93.60
WTIUSD,20080212,103400,93.57,93.58,93.55,93.55
WTIUSD,20080212,103500,93.57,93.57,93.54,93.55
WTIUSD,20080212,103600,93.55,93.56,93.52,93.56
WTIUSD,20080212,103700,93.55,93.55,93.53,93.55
WTIUSD,20080212,103800,93.56,93.57,93.45,93.54
WTIUSD,20080212,103900,93.56,93.56,93.55,93.55
WTIUSD,20080212,104000,93.55,93.55,93.55,93.55
WTIUSD,20080212,104100,93.51,93.55,93.49,93.51
WTIUSD,20080212,104200,93.57,93.57,93.54,93.54
WTIUSD,20080212,104300,93.55,93.56,93.52,93.55
WTIUSD,20080212,104400,93.55,93.55,93.53,93.53
WTIUSD,20080212,104500,93.54,93.54,93.51,93.51
WTIUSD,20080212,104600,93.53,93.54,93.52,93.54
WTIUSD,20080212,104700,93.55,93.59,93.54,93.59
WTIUSD,20080212,104800,93.58,93.60,93.56,93.56
WTIUSD,20080212,104900,93.56,93.59,93.55,93.58
WTIUSD,20080212,105000,93.59,93.59,93.54,93.58
WTIUSD,20080212,105100,93.57,93.64,93.56,93.63
WTIUSD,20080212,105200,93.59,93.59,93.55,93.55
WTIUSD,20080212,105300,93.56,93.56,93.53,93.53
WTIUSD,20080212,105400,93.49,93.49,93.49,93.49
WTIUSD,20080212,105500,93.48,93.58,93.46,93.58
WTIUSD,20080212,105600,93.56,93.57,93.52,93.53
WTIUSD,20080212,105700,93.52,93.55,93.52,93.54
WTIUSD,20080212,105900,93.55,93.55,93.54,93.54
WTIUSD,20080212,110000,93.48,93.48,93.45,93.45
WTIUSD,20080212,110100,93.46,93.47,93.39,93.40
WTIUSD,20080212,110200,93.41,93.41,93.37,93.40
WTIUSD,20080212,110300,93.41,93.41,93.35,93.35
WTIUSD,20080212,110400,93.33,93.42,93.33,93.37
WTIUSD,20080212,110500,93.37,93.39,93.37,93.37
WTIUSD,20080212,110600,93.37,93.43,93.37,93.41
WTIUSD,20080212,110700,93.43,93.51,93.43,93.51
WTIUSD,20080212,110800,93.53,93.53,93.44,93.44
WTIUSD,20080212,110900,93.45,93.45,93.43,93.44
WTIUSD,20080212,111000,93.46,93.46,93.45,93.46
WTIUSD,20080212,111200,93.45,93.45,93.42,93.42
WTIUSD,20080212,111500,93.47,93.47,93.46,93.46
WTIUSD,20080212,111800,93.45,93.45,93.43,93.43
WTIUSD,20080212,111900,93.45,93.46,93.45,93.46
WTIUSD,20080212,112000,93.45,93.47,93.45,93.47
WTIUSD,20080212,112100,93.45,93.46,93.42,93.42
WTIUSD,20080212,112200,93.44,93.44,93.42,93.43
WTIUSD,20080212,112300,93.44,93.45,93.44,93.45
WTIUSD,20080212,112400,93.45,93.45,93.43,93.43
WTIUSD,20080212,112500,93.41,93.42,93.41,93.41
WTIUSD,20080212,112600,93.42,93.42,93.40,93.40
WTIUSD,20080212,112700,93.40,93.41,93.40,93.40
WTIUSD,20080212,112800,93.41,93.41,93.19,93.20
WTIUSD,20080212,112900,93.20,93.21,93.13,93.14
WTIUSD,20080212,113000,93.13,93.22,93.13,93.21
WTIUSD,20080212,113200,93.19,93.20,93.15,93.17
WTIUSD,20080212,113300,93.16,93.18,93.09,93.13
WTIUSD,20080212,113400,93.12,93.12,93.04,93.04
WTIUSD,20080212,113500,93.05,93.12,93.05,93.12
WTIUSD,20080212,113600,93.15,93.19,93.12,93.18
WTIUSD,20080212,113700,93.17,93.17,93.12,93.12
WTIUSD,20080212,114000,93.15,93.16,93.14,93.14
WTIUSD,20080212,114100,93.18,93.21,93.16,93.21
WTIUSD,20080212,114200,93.18,93.27,93.17,93.27
WTIUSD,20080212,114300,93.23,93.28,93.23,93.27
WTIUSD,20080212,114500,93.27,93.27,93.23,93.23
WTIUSD,20080212,114600,93.24,93.27,93.22,93.27
WTIUSD,20080212,114700,93.25,93.25,93.14,93.19
WTIUSD,20080212,114800,93.19,93.21,93.11,93.20
WTIUSD,20080212,114900,93.21,93.21,93.11,93.16
WTIUSD,20080212,115100,93.19,93.24,93.17,93.24
WTIUSD,20080212,115200,93.23,93.23,93.19,93.19
WTIUSD,20080212,115300,93.19,93.20,93.18,93.20
WTIUSD,20080212,115400,93.18,93.18,93.12,93.12
WTIUSD,20080212,115500,93.13,93.16,93.13,93.15
WTIUSD,20080212,115600,93.16,93.16,93.13,93.14
WTIUSD,20080212,115700,93.15,93.18,93.14,93.18
WTIUSD,20080212,115800,93.19,93.19,93.17,93.19
WTIUSD,20080212,115900,93.17,93.17,93.15,93.17
WTIUSD,20080212,120000,93.14,93.16,93.11,93.13
WTIUSD,20080212,120200,93.13,93.17,93.12,93.17
WTIUSD,20080212,120300,93.13,93.16,93.11,93.15
WTIUSD,20080212,120500,93.13,93.16,93.13,93.15
WTIUSD,20080212,120600,93.16,93.19,93.16,93.18
WTIUSD,20080212,120700,93.16,93.18,93.13,93.14
WTIUSD,20080212,120800,93.13,93.14,93.13,93.14
WTIUSD,20080212,120900,93.13,93.15,93.03,93.10
WTIUSD,20080212,121100,93.07,93.15,93.07,93.12
WTIUSD,20080212,121200,93.14,93.15,93.14,93.14
WTIUSD,20080212,121400,93.12,93.15,93.10,93.11
WTIUSD,20080212,121500,93.10,93.13,93.08,93.11
WTIUSD,20080212,121600,93.13,93.13,93.11,93.11
WTIUSD,20080212,121700,93.10,93.21,93.10,93.18
WTIUSD,20080212,121800,93.21,93.23,93.18,93.21
WTIUSD,20080212,121900,93.17,93.19,93.16,93.17
WTIUSD,20080212,122000,93.19,93.19,93.16,93.18
WTIUSD,20080212,122100,93.16,93.21,93.16,93.19
WTIUSD,20080212,122200,93.18,93.18,93.17,93.18
WTIUSD,20080212,122300,93.17,93.17,93.13,93.13
WTIUSD,20080212,122400,93.13,93.14,93.13,93.13
WTIUSD,20080212,122500,93.12,93.13,93.12,93.13
WTIUSD,20080212,122600,93.16,93.20,93.16,93.20
WTIUSD,20080212,122700,93.22,93.24,93.18,93.18
WTIUSD,20080212,122800,93.19,93.20,93.12,93.14
WTIUSD,20080212,122900,93.16,93.27,93.13,93.24
WTIUSD,20080212,123000,93.22,93.26,93.22,93.25
WTIUSD,20080212,123100,93.23,93.24,93.16,93.19
WTIUSD,20080212,123200,93.19,93.21,93.17,93.17
WTIUSD,20080212,123300,93.18,93.21,93.18,93.21
WTIUSD,20080212,123400,93.19,93.19,93.18,93.18
WTIUSD,20080212,123500,93.20,93.24,93.17,93.17
WTIUSD,20080212,123600,93.18,93.20,93.18,93.19
WTIUSD,20080212,123700,93.19,93.24,93.19,93.24
WTIUSD,20080212,123800,93.22,93.24,93.18,93.21
WTIUSD,20080212,123900,93.23,93.23,93.21,93.21
WTIUSD,20080212,124000,93.20,93.21,93.20,93.21
WTIUSD,20080212,124100,93.20,93.20,93.18,93.19
WTIUSD,20080212,124200,93.19,93.21,93.16,93.16
WTIUSD,20080212,124300,93.20,93.20,93.16,93.16
WTIUSD,20080212,124400,93.17,93.17,93.14,93.14
WTIUSD,20080212,124500,93.13,93.15,93.10,93.13
WTIUSD,20080212,124600,93.13,93.13,93.07,93.08
WTIUSD,20080212,124700,93.09,93.09,93.07,93.08
WTIUSD,20080212,124800,93.07,93.08,93.07,93.08
WTIUSD,20080212,124900,93.10,93.12,93.09,93.09
WTIUSD,20080212,125000,93.11,93.11,93.06,93.06
WTIUSD,20080212,125100,93.06,93.09,93.04,93.07
WTIUSD,20080212,125200,93.12,93.12,93.09,93.09
WTIUSD,20080212,125300,93.09,93.09,93.09,93.09
WTIUSD,20080212,125400,93.11,93.11,93.09,93.09
WTIUSD,20080212,125500,93.12,93.14,93.12,93.14
WTIUSD,20080212,125600,93.14,93.14,93.12,93.12
WTIUSD,20080212,125700,93.14,93.14,93.14,93.14
WTIUSD,20080212,125800,93.14,93.14,93.08,93.10
WTIUSD,20080212,125900,93.11,93.11,93.11,93.11
WTIUSD,20080212,130000,93.12,93.13,93.12,93.13
WTIUSD,20080212,130100,93.16,93.16,93.13,93.13
WTIUSD,20080212,130200,93.13,93.13,93.07,93.08
WTIUSD,20080212,130300,93.08,93.10,92.93,92.93
WTIUSD,20080212,130400,92.94,92.96,92.83,92.86
WTIUSD,20080212,130500,92.88,92.88,92.85,92.85
WTIUSD,20080212,130600,92.87,92.93,92.87,92.90
WTIUSD,20080212,130700,92.87,92.87,92.82,92.84
WTIUSD,20080212,130800,92.84,92.84,92.79,92.79
WTIUSD,20080212,130900,92.80,92.84,92.76,92.76
WTIUSD,20080212,131000,92.80,92.80,92.74,92.76
WTIUSD,20080212,131100,92.75,92.80,92.75,92.76
WTIUSD,20080212,131200,92.80,92.85,92.78,92.81
WTIUSD,20080212,131300,92.81,92.83,92.79,92.80
WTIUSD,20080212,131400,92.80,92.82,92.78,92.78
WTIUSD,20080212,131500,92.79,92.80,92.79,92.80
WTIUSD,20080212,131600,92.78,92.78,92.71,92.74
WTIUSD,20080212,131700,92.75,92.75,92.66,92.68
WTIUSD,20080212,131800,92.69,92.69,92.56,92.64
WTIUSD,20080212,131900,92.64,92.71,92.64,92.70
WTIUSD,20080212,132000,92.70,92.74,92.67,92.74
WTIUSD,20080212,132100,92.72,92.89,92.69,92.83
WTIUSD,20080212,132200,92.84,92.87,92.84,92.85
WTIUSD,20080212,132300,92.85,92.86,92.75,92.75
WTIUSD,20080212,132400,92.74,92.75,92.68,92.70
WTIUSD,20080212,132500,92.69,92.69,92.41,92.44
WTIUSD,20080212,132600,92.41,92.42,92.05,92.09
WTIUSD,20080212,132700,92.06,92.29,92.06,92.24
WTIUSD,20080212,132800,92.25,92.25,92.19,92.23
WTIUSD,20080212,132900,92.22,92.44,92.22,92.39
WTIUSD,20080212,133000,92.39,92.47,92.31,92.35
WTIUSD,20080212,133100,92.34,92.42,92.34,92.37
WTIUSD,20080212,133200,92.32,92.33,92.10,92.12
WTIUSD,20080212,133300,92.15,92.20,92.08,92.13
WTIUSD,20080212,133400,92.17,92.17,92.09,92.09
WTIUSD,20080212,133500,92.08,92.27,92.07,92.22
WTIUSD,20080212,133600,92.22,92.25,92.19,92.22
WTIUSD,20080212,133700,92.23,92.29,92.22,92.29
WTIUSD,20080212,133800,92.28,92.30,92.28,92.30
WTIUSD,20080212,133900,92.29,92.38,92.29,92.33
WTIUSD,20080212,134000,92.35,92.48,92.33,92.44
WTIUSD,20080212,134100,92.41,92.47,92.41,92.41
WTIUSD,20080212,134200,92.42,92.43,92.33,92.37
WTIUSD,20080212,134300,92.35,92.40,92.35,92.40
WTIUSD,20080212,134400,92.39,92.46,92.38,92.45
WTIUSD,20080212,134500,92.42,92.44,92.35,92.37
WTIUSD,20080212,134600,92.39,92.41,92.37,92.38
WTIUSD,20080212,134700,92.41,92.42,92.36,92.36
WTIUSD,20080212,134800,92.39,92.42,92.38,92.42
WTIUSD,20080212,134900,92.39,92.39,92.37,92.37
WTIUSD,20080212,135000,92.37,92.44,92.37,92.41
WTIUSD,20080212,135100,92.39,92.45,92.39,92.41
WTIUSD,20080212,135200,92.42,92.42,92.39,92.40
WTIUSD,20080212,135300,92.41,92.46,92.41,92.46
WTIUSD,20080212,135400,92.43,92.53,92.43,92.53
WTIUSD,20080212,135500,92.52,92.52,92.45,92.46
WTIUSD,20080212,135600,92.47,92.52,92.46,92.49
WTIUSD,20080212,135700,92.47,92.47,92.39,92.39
WTIUSD,20080212,135800,92.40,92.40,92.30,92.33
WTIUSD,20080212,135900,92.31,92.35,92.23,92.34
WTIUSD,20080212,140000,92.37,92.37,92.30,92.34
WTIUSD,20080212,140100,92.37,92.38,92.23,92.24
WTIUSD,20080212,140200,92.24,92.29,92.17,92.24
WTIUSD,20080212,140300,92.23,92.30,92.22,92.30
WTIUSD,20080212,140400,92.31,92.49,92.31,92.46
WTIUSD,20080212,140500,92.46,92.49,92.43,92.46
WTIUSD,20080212,140600,92.47,92.63,92.46,92.63
WTIUSD,20080212,140700,92.63,92.66,92.56,92.61
WTIUSD,20080212,140800,92.59,92.60,92.48,92.50
WTIUSD,20080212,140900,92.50,92.53,92.47,92.48
WTIUSD,20080212,141000,92.47,92.48,92.43,92.48
WTIUSD,20080212,141100,92.48,92.49,92.45,92.45
WTIUSD,20080212,141200,92.47,92.52,92.35,92.50
WTIUSD,20080212,141300,92.53,92.61,92.52,92.53
WTIUSD,20080212,141400,92.55,92.61,92.55,92.57
WTIUSD,20080212,141500,92.56,92.58,92.54,92.57
WTIUSD,20080212,141600,92.56,92.56,92.49,92.56
WTIUSD,20080212,141700,92.55,92.64,92.55,92.57
WTIUSD,20080212,141800,92.60,92.60,92.57,92.57
WTIUSD,20080212,141900,92.57,92.62,92.57,92.62
WTIUSD,20080212,142000,92.60,92.68,92.60,92.63
WTIUSD,20080212,142100,92.64,92.69,92.62,92.65
WTIUSD,20080212,142200,92.66,92.83,92.66,92.80
WTIUSD,20080212,142300,92.82,92.89,92.74,92.82
WTIUSD,20080212,142400,92.84,92.84,92.65,92.74
WTIUSD,20080212,142500,92.74,92.76,92.71,92.75
WTIUSD,20080212,142600,92.75,92.78,92.75,92.78
WTIUSD,20080212,142700,92.77,92.78,92.76,92.76
WTIUSD,20080212,142800,92.78,92.78,92.70,92.73
WTIUSD,20080212,142900,92.71,92.73,92.60,92.62
WTIUSD,20080212,143000,92.61,92.66,92.58,92.60
WTIUSD,20080212,143100,92.59,92.68,92.59,92.68
WTIUSD,20080212,143200,92.68,92.73,92.65,92.66
WTIUSD,20080212,143300,92.65,92.66,92.52,92.53
WTIUSD,20080212,143400,92.56,92.57,92.53,92.55
WTIUSD,20080212,143500,92.54,92.55,92.41,92.46
WTIUSD,20080212,143600,92.44,92.55,92.44,92.48
WTIUSD,20080212,143700,92.47,92.47,92.31,92.32
WTIUSD,20080212,143800,92.32,92.36,92.28,92.35
WTIUSD,20080212,143900,92.33,92.34,92.24,92.26
WTIUSD,20080212,144000,92.25,92.33,92.25,92.31
WTIUSD,20080212,144100,92.32,92.42,92.30,92.41
WTIUSD,20080212,144200,92.39,92.41,92.39,92.40
WTIUSD,20080212,144300,92.40,92.47,92.36,92.46
WTIUSD,20080212,144400,92.45,92.46,92.44,92.44
WTIUSD,20080212,144500,92.43,92.43,92.37,92.43
WTIUSD,20080212,144600,92.43,92.44,92.29,92.34
WTIUSD,20080212,144700,92.34,92.40,92.33,92.37
WTIUSD,20080212,144800,92.40,92.40,92.38,92.38
WTIUSD,20080212,144900,92.40,92.45,92.36,92.42
WTIUSD,20080212,145000,92.42,92.45,92.39,92.41
WTIUSD,20080212,145100,92.42,92.53,92.41,92.50
WTIUSD,20080212,145200,92.48,92.51,92.48,92.50
WTIUSD,20080212,145300,92.50,92.50,92.43,92.44
WTIUSD,20080212,145400,92.45,92.47,92.40,92.46
WTIUSD,20080212,145500,92.46,92.49,92.46,92.48
WTIUSD,20080212,145600,92.47,92.47,92.36,92.43
WTIUSD,20080212,145700,92.43,92.45,92.39,92.43
WTIUSD,20080212,145800,92.41,92.61,92.40,92.58
WTIUSD,20080212,145900,92.59,92.83,92.56,92.81
WTIUSD,20080212,150000,92.81,92.97,92.75,92.86
WTIUSD,20080212,150100,92.84,92.88,92.72,92.75
WTIUSD,20080212,150200,92.75,92.83,92.72,92.75
WTIUSD,20080212,150300,92.76,92.76,92.65,92.68
WTIUSD,20080212,150400,92.65,92.67,92.54,92.63
WTIUSD,20080212,150500,92.61,92.66,92.59,92.62
WTIUSD,20080212,150600,92.63,92.64,92.57,92.64
WTIUSD,20080212,150700,92.62,92.62,92.49,92.51
WTIUSD,20080212,150800,92.52,92.59,92.48,92.49
WTIUSD,20080212,150900,92.48,92.50,92.40,92.48
WTIUSD,20080212,151000,92.47,92.70,92.47,92.70
WTIUSD,20080212,151100,92.70,92.72,92.59,92.63
WTIUSD,20080212,151200,92.63,92.63,92.44,92.50
WTIUSD,20080212,151300,92.48,92.76,92.48,92.73
WTIUSD,20080212,151400,92.75,93.36,92.75,93.35
WTIUSD,20080212,151500,93.34,93.39,93.06,93.25
WTIUSD,20080212,151600,93.23,93.35,93.15,93.15
WTIUSD,20080212,151700,93.19,93.25,93.05,93.10
WTIUSD,20080212,151800,93.10,93.10,92.91,92.94
WTIUSD,20080212,151900,92.94,92.97,92.71,92.90
WTIUSD,20080212,152000,92.92,92.96,92.85,92.89
WTIUSD,20080212,152100,92.86,93.01,92.86,93.01
WTIUSD,20080212,152200,93.01,93.13,92.98,93.11
WTIUSD,20080212,152300,93.09,93.18,93.08,93.17
WTIUSD,20080212,152400,93.16,93.26,93.09,93.10
WTIUSD,20080212,152500,93.12,93.21,93.09,93.21
WTIUSD,20080212,152600,93.21,93.22,93.11,93.12
WTIUSD,20080212,152700,93.10,93.14,93.01,93.07
WTIUSD,20080212,152800,93.07,93.08,92.98,92.99
WTIUSD,20080212,152900,92.98,93.19,92.98,93.09
WTIUSD,20080212,153000,93.10,93.10,92.92,92.93
WTIUSD,20080212,153100,92.93,93.07,92.93,93.05
WTIUSD,20080212,153200,93.03,93.12,93.00,93.09
WTIUSD,20080212,153300,93.06,93.10,93.03,93.10
WTIUSD,20080212,153400,93.11,93.11,93.06,93.07
WTIUSD,20080212,153500,93.07,93.08,92.97,93.01
WTIUSD,20080212,153600,93.02,93.02,92.98,92.98
WTIUSD,20080212,153700,93.00,93.00,92.95,92.99
WTIUSD,20080212,153800,92.98,93.06,92.98,93.02
WTIUSD,20080212,153900,93.04,93.06,92.95,93.04
WTIUSD,20080212,154000,93.01,93.04,93.00,93.04
WTIUSD,20080212,154100,93.05,93.24,93.05,93.13
WTIUSD,20080212,154200,93.15,93.23,93.15,93.15
WTIUSD,20080212,154300,93.16,93.28,93.16,93.23
WTIUSD,20080212,154400,93.25,93.28,93.22,93.24
WTIUSD,20080212,154500,93.24,93.33,93.20,93.33
WTIUSD,20080212,154600,93.32,93.32,93.21,93.24
WTIUSD,20080212,154700,93.24,93.28,93.21,93.25
WTIUSD,20080212,154800,93.25,93.27,93.20,93.23
WTIUSD,20080212,154900,93.24,93.24,93.15,93.18
WTIUSD,20080212,155000,93.16,93.22,93.16,93.16
WTIUSD,20080212,155100,93.16,93.18,93.06,93.12
WTIUSD,20080212,155200,93.16,93.19,93.11,93.15
WTIUSD,20080212,155300,93.13,93.18,92.95,93.01
WTIUSD,20080212,155400,93.02,93.16,93.00,93.09
WTIUSD,20080212,155500,93.09,93.14,93.04,93.04
WTIUSD,20080212,155600,93.05,93.05,92.91,92.97
WTIUSD,20080212,155700,93.00,93.02,92.95,93.02
WTIUSD,20080212,155800,92.99,93.00,92.91,92.94
WTIUSD,20080212,155900,92.96,92.99,92.90,92.96
WTIUSD,20080212,160000,92.96,93.00,92.82,92.85
WTIUSD,20080212,160100,92.87,92.94,92.79,92.93
WTIUSD,20080212,160200,92.93,93.00,92.87,93.00
WTIUSD,20080212,160300,93.00,93.13,92.98,93.05
WTIUSD,20080212,160400,93.05,93.10,92.99,93.10
WTIUSD,20080212,160500,93.10,93.18,93.05,93.13
WTIUSD,20080212,160600,93.14,93.16,93.07,93.12
WTIUSD,20080212,160700,93.13,93.16,93.10,93.13
WTIUSD,20080212,160800,93.13,93.13,93.06,93.07
WTIUSD,20080212,160900,93.08,93.08,93.00,93.06
WTIUSD,20080212,161000,93.05,93.09,92.98,93.06
WTIUSD,20080212,161100,93.08,93.15,93.07,93.13
WTIUSD,20080212,161200,93.14,93.14,93.09,93.11
WTIUSD,20080212,161300,93.09,93.20,93.07,93.16
WTIUSD,20080212,161400,93.12,93.16,93.09,93.12
WTIUSD,20080212,161500,93.15,93.28,93.13,93.24
WTIUSD,20080212,161600,93.24,93.26,93.20,93.20
WTIUSD,20080212,161700,93.19,93.24,93.17,93.19
WTIUSD,20080212,161800,93.19,93.19,93.11,93.11
WTIUSD,20080212,161900,93.12,93.20,93.12,93.17
WTIUSD,20080212,162000,93.18,93.20,93.10,93.16
WTIUSD,20080212,162100,93.16,93.20,93.08,93.08
WTIUSD,20080212,162200,93.08,93.14,93.05,93.11
WTIUSD,20080212,162300,93.13,93.17,93.06,93.11
WTIUSD,20080212,162400,93.12,93.24,93.11,93.20
WTIUSD,20080212,162500,93.20,93.24,93.15,93.19
WTIUSD,20080212,162600,93.21,93.49,93.18,93.43
WTIUSD,20080212,162700,93.44,93.63,93.39,93.59
WTIUSD,20080212,162800,93.59,93.62,93.48,93.48
WTIUSD,20080212,162900,93.48,93.51,93.44,93.50
WTIUSD,20080212,163000,93.50,93.52,93.36,93.41
WTIUSD,20080212,163100,93.40,93.45,93.39,93.43
WTIUSD,20080212,163200,93.42,93.48,93.42,93.43
WTIUSD,20080212,163300,93.42,93.47,93.41,93.43
WTIUSD,20080212,163400,93.43,93.46,93.39,93.42
WTIUSD,20080212,163500,93.45,93.61,93.42,93.56
WTIUSD,20080212,163600,93.58,93.61,93.55,93.57
WTIUSD,20080212,163700,93.57,93.77,93.56,93.75
WTIUSD,20080212,163800,93.76,93.89,93.66,93.88
WTIUSD,20080212,163900,93.88,93.97,93.79,93.93
WTIUSD,20080212,164000,93.92,94.08,93.92,94.02
WTIUSD,20080212,164100,94.01,94.15,93.99,94.02
WTIUSD,20080212,164200,94.03,94.09,93.88,93.96
WTIUSD,20080212,164300,93.97,94.01,93.88,93.90
WTIUSD,20080212,164400,93.90,93.95,93.86,93.86
WTIUSD,20080212,164500,93.86,93.88,93.78,93.83
WTIUSD,20080212,164600,93.85,93.91,93.83,93.87
WTIUSD,20080212,164700,93.87,93.92,93.83,93.86
WTIUSD,20080212,164800,93.88,93.88,93.79,93.85
WTIUSD,20080212,164900,93.86,93.87,93.81,93.86
WTIUSD,20080212,165000,93.87,93.98,93.85,93.95
WTIUSD,20080212,165100,93.98,94.08,93.92,94.02
WTIUSD,20080212,165200,94.01,94.03,93.93,94.00
WTIUSD,20080212,165300,94.03,94.05,93.92,93.96
WTIUSD,20080212,165400,93.99,94.04,93.83,93.88
WTIUSD,20080212,165500,93.86,93.88,93.69,93.69
WTIUSD,20080212,165600,93.67,93.79,93.65,93.69
WTIUSD,20080212,165700,93.70,93.77,93.70,93.77
WTIUSD,20080212,165800,93.77,93.77,93.73,93.77
WTIUSD,20080212,165900,93.76,93.85,93.74,93.77
WTIUSD,20080212,170000,93.76,93.77,93.61,93.69
WTIUSD,20080212,170100,93.69,93.74,93.50,93.59
WTIUSD,20080212,170200,93.59,93.61,93.56,93.59
WTIUSD,20080212,170300,93.60,93.72,93.59,93.67
WTIUSD,20080212,170400,93.68,93.71,93.65,93.67
WTIUSD,20080212,170500,93.69,93.71,93.62,93.63
WTIUSD,20080212,170600,93.64,93.68,93.58,93.59
WTIUSD,20080212,170700,93.60,93.65,93.59,93.60
WTIUSD,20080212,170800,93.58,93.68,93.58,93.61
WTIUSD,20080212,170900,93.59,93.71,93.59,93.69
WTIUSD,20080212,171000,93.68,93.69,93.63,93.63
WTIUSD,20080212,171100,93.64,93.69,93.61,93.65
WTIUSD,20080212,171200,93.64,93.65,93.62,93.62
WTIUSD,20080212,171300,93.62,93.65,93.61,93.61
WTIUSD,20080212,171400,93.61,93.65,93.58,93.61
WTIUSD,20080212,171500,93.59,93.62,93.52,93.55
WTIUSD,20080212,171600,93.55,93.62,93.55,93.57
WTIUSD,20080212,171700,93.61,93.63,93.55,93.59
WTIUSD,20080212,171800,93.56,93.60,93.54,93.56
WTIUSD,20080212,171900,93.56,93.58,93.51,93.53
WTIUSD,20080212,172000,93.54,93.65,93.54,93.63
WTIUSD,20080212,172100,93.64,93.80,93.62,93.71
WTIUSD,20080212,172200,93.72,93.81,93.72,93.80
WTIUSD,20080212,172300,93.79,93.92,93.77,93.87
WTIUSD,20080212,172400,93.89,93.90,93.80,93.80
WTIUSD,20080212,172500,93.79,93.85,93.76,93.82
WTIUSD,20080212,172600,93.83,93.85,93.78,93.78
WTIUSD,20080212,172700,93.78,93.87,93.76,93.83
WTIUSD,20080212,172800,93.85,93.85,93.75,93.77
WTIUSD,20080212,172900,93.75,93.75,93.52,93.53
WTIUSD,20080212,173000,93.56,93.60,93.50,93.53
WTIUSD,20080212,173100,93.53,93.54,93.43,93.43
WTIUSD,20080212,173200,93.45,93.47,93.29,93.38
WTIUSD,20080212,173300,93.36,93.43,93.34,93.42
WTIUSD,20080212,173400,93.42,93.49,93.40,93.42
WTIUSD,20080212,173500,93.43,93.49,93.40,93.47
WTIUSD,20080212,173600,93.48,93.52,93.43,93.47
WTIUSD,20080212,173700,93.48,93.55,93.48,93.52
WTIUSD,20080212,173800,93.52,93.57,93.45,93.48
WTIUSD,20080212,173900,93.47,93.50,93.44,93.49
WTIUSD,20080212,174000,93.49,93.49,93.39,93.40
WTIUSD,20080212,174100,93.42,93.55,93.41,93.53
WTIUSD,20080212,174200,93.51,93.62,93.49,93.58
WTIUSD,20080212,174300,93.61,93.61,93.51,93.54
WTIUSD,20080212,174400,93.54,93.54,93.50,93.50
WTIUSD,20080212,174500,93.50,93.50,93.32,93.32
WTIUSD,20080212,174600,93.35,93.38,92.97,92.97
WTIUSD,20080212,174700,92.99,93.06,92.95,93.04
WTIUSD,20080212,174800,93.04,93.11,93.01,93.08
WTIUSD,20080212,174900,93.08,93.15,93.07,93.13
WTIUSD,20080212,175000,93.11,93.24,93.11,93.22
WTIUSD,20080212,175100,93.24,93.24,93.18,93.20
WTIUSD,20080212,175200,93.21,93.22,93.18,93.20
WTIUSD,20080212,175300,93.20,93.23,93.11,93.11
WTIUSD,20080212,175400,93.14,93.19,93.11,93.16
WTIUSD,20080212,175500,93.16,93.16,93.04,93.11
WTIUSD,20080212,175600,93.10,93.11,93.00,93.05
WTIUSD,20080212,175700,93.04,93.04,92.86,92.87
WTIUSD,20080212,175800,92.88,92.92,92.80,92.86
WTIUSD,20080212,175900,92.86,92.87,92.67,92.74
WTIUSD,20080212,180000,92.73,92.81,92.62,92.79
WTIUSD,20080212,180100,92.77,92.80,92.70,92.75
WTIUSD,20080212,180200,92.76,92.85,92.72,92.80
WTIUSD,20080212,180300,92.80,92.82,92.79,92.80
WTIUSD,20080212,180400,92.81,92.92,92.78,92.87
WTIUSD,20080212,180500,92.85,92.91,92.82,92.91
WTIUSD,20080212,180600,92.89,92.93,92.83,92.85
WTIUSD,20080212,180700,92.82,92.86,92.79,92.83
WTIUSD,20080212,180800,92.84,92.93,92.81,92.89
WTIUSD,20080212,180900,92.92,92.96,92.89,92.94
WTIUSD,20080212,181000,92.94,93.03,92.90,93.01
WTIUSD,20080212,181100,93.01,93.02,92.92,92.92
WTIUSD,20080212,181200,92.93,92.98,92.93,92.96
WTIUSD,20080212,181300,92.97,93.05,92.95,93.00
WTIUSD,20080212,181400,93.00,93.02,92.96,92.99
WTIUSD,20080212,181500,92.98,93.10,92.97,93.05
WTIUSD,20080212,181600,93.05,93.09,92.99,92.99
WTIUSD,20080212,181700,93.00,93.00,92.75,92.77
WTIUSD,20080212,181800,92.77,92.88,92.62,92.67
WTIUSD,20080212,181900,92.66,92.69,92.33,92.42
WTIUSD,20080212,182000,92.43,92.49,92.43,92.47
WTIUSD,20080212,182100,92.46,92.58,92.45,92.54
WTIUSD,20080212,182200,92.55,92.58,92.47,92.56
WTIUSD,20080212,182300,92.52,92.62,92.51,92.56
WTIUSD,20080212,182400,92.56,92.62,92.55,92.60
WTIUSD,20080212,182500,92.57,92.71,92.57,92.69
WTIUSD,20080212,182600,92.72,92.74,92.65,92.67
WTIUSD,20080212,182700,92.65,92.67,92.63,92.67
WTIUSD,20080212,182800,92.67,92.69,92.59,92.59
WTIUSD,20080212,182900,92.59,92.60,92.48,92.52
WTIUSD,20080212,183000,92.54,92.54,92.45,92.51
WTIUSD,20080212,183100,92.49,92.63,92.48,92.61
WTIUSD,20080212,183200,92.63,92.70,92.60,92.65
WTIUSD,20080212,183300,92.65,92.66,92.53,92.66
WTIUSD,20080212,183400,92.66,92.76,92.65,92.72
WTIUSD,20080212,183500,92.72,92.92,92.70,92.86
WTIUSD,20080212,183600,92.83,92.89,92.82,92.82
WTIUSD,20080212,183700,92.81,92.85,92.75,92.79
WTIUSD,20080212,183800,92.80,92.85,92.79,92.81
WTIUSD,20080212,183900,92.83,92.92,92.82,92.88
WTIUSD,20080212,184000,92.87,92.90,92.84,92.87
WTIUSD,20080212,184100,92.87,92.93,92.85,92.88
WTIUSD,20080212,184200,92.90,92.90,92.81,92.83
WTIUSD,20080212,184300,92.84,92.85,92.59,92.61
WTIUSD,20080212,184400,92.63,92.67,92.57,92.67
WTIUSD,20080212,184500,92.67,92.70,92.63,92.67
WTIUSD,20080212,184600,92.66,92.68,92.57,92.63
WTIUSD,20080212,184700,92.63,92.77,92.62,92.70
WTIUSD,20080212,184800,92.69,92.78,92.69,92.78
WTIUSD,20080212,184900,92.77,92.96,92.69,92.94
WTIUSD,20080212,185000,92.94,92.97,92.83,92.83
WTIUSD,20080212,185100,92.84,92.92,92.82,92.87
WTIUSD,20080212,185200,92.87,92.91,92.87,92.89
WTIUSD,20080212,185300,92.87,92.95,92.87,92.92
WTIUSD,20080212,185400,92.92,92.95,92.88,92.94
WTIUSD,20080212,185500,92.96,93.08,92.95,93.00
WTIUSD,20080212,185600,92.99,93.05,92.97,93.01
WTIUSD,20080212,185700,93.00,93.15,92.98,93.13
WTIUSD,20080212,185800,93.12,93.16,93.06,93.12
WTIUSD,20080212,185900,93.12,93.13,93.06,93.10
WTIUSD,20080212,190000,93.09,93.10,93.03,93.06
WTIUSD,20080212,190100,93.08,93.14,93.05,93.12
WTIUSD,20080212,190200,93.14,93.15,93.09,93.15
WTIUSD,20080212,190300,93.13,93.18,93.12,93.15
WTIUSD,20080212,190400,93.13,93.26,93.13,93.21
WTIUSD,20080212,190500,93.23,93.35,93.17,93.25
WTIUSD,20080212,190600,93.27,93.30,93.19,93.23
WTIUSD,20080212,190700,93.24,93.24,92.98,93.10
WTIUSD,20080212,190800,93.07,93.12,93.05,93.12
WTIUSD,20080212,190900,93.12,93.16,93.08,93.11
WTIUSD,20080212,191000,93.08,93.12,93.03,93.06
WTIUSD,20080212,191100,93.06,93.06,92.99,93.02
WTIUSD,20080212,191200,93.02,93.09,93.02,93.09
WTIUSD,20080212,191300,93.09,93.09,93.01,93.01
WTIUSD,20080212,191400,93.01,93.11,92.96,93.11
WTIUSD,20080212,191500,93.09,93.13,93.01,93.03
WTIUSD,20080212,191600,93.00,93.02,92.94,92.96
WTIUSD,20080212,191700,92.93,92.96,92.90,92.94
WTIUSD,20080212,191800,92.94,92.99,92.93,92.98
WTIUSD,20080212,191900,92.97,93.03,92.96,92.98
WTIUSD,20080212,192000,92.98,92.98,92.93,92.96
WTIUSD,20080212,192100,92.97,93.02,92.94,92.97
WTIUSD,20080212,192200,92.96,92.96,92.61,92.66
WTIUSD,20080212,192300,92.67,92.80,92.62,92.73
WTIUSD,20080212,192400,92.73,92.75,92.51,92.62
WTIUSD,20080212,192500,92.63,92.80,92.61,92.73
WTIUSD,20080212,192600,92.71,92.71,92.27,92.33
WTIUSD,20080212,192700,92.35,92.46,92.31,92.39
WTIUSD,20080212,192800,92.40,92.63,92.36,92.56
WTIUSD,20080212,192900,92.54,92.65,92.54,92.61
WTIUSD,20080212,193000,92.61,92.63,92.46,92.60
WTIUSD,20080212,193100,92.60,92.63,92.55,92.60
WTIUSD,20080212,193200,92.59,92.73,92.58,92.68
WTIUSD,20080212,193300,92.64,92.69,92.61,92.64
WTIUSD,20080212,193400,92.63,92.73,92.63,92.70
WTIUSD,20080212,193500,92.69,92.84,92.67,92.84
WTIUSD,20080212,193600,92.82,92.87,92.77,92.77
WTIUSD,20080212,193700,92.78,92.79,92.72,92.76
WTIUSD,20080212,193800,92.73,92.75,92.63,92.67
WTIUSD,20080212,193900,92.64,92.74,92.64,92.70
WTIUSD,20080212,194000,92.72,92.80,92.66,92.68
WTIUSD,20080212,194100,92.68,92.78,92.68,92.76
WTIUSD,20080212,194200,92.77,92.80,92.74,92.79
WTIUSD,20080212,194300,92.79,92.80,92.66,92.67
WTIUSD,20080212,194400,92.65,92.67,92.58,92.66
WTIUSD,20080212,194500,92.68,92.74,92.66,92.70
WTIUSD,20080212,194600,92.68,92.70,92.65,92.69
WTIUSD,20080212,194700,92.70,92.82,92.70,92.75
WTIUSD,20080212,194800,92.76,92.78,92.62,92.67
WTIUSD,20080212,194900,92.69,92.70,92.60,92.60
WTIUSD,20080212,195000,92.62,92.73,92.60,92.72
WTIUSD,20080212,195100,92.71,92.80,92.64,92.70
WTIUSD,20080212,195200,92.68,92.74,92.67,92.73
WTIUSD,20080212,195300,92.72,92.72,92.67,92.72
WTIUSD,20080212,195400,92.72,92.72,92.69,92.70
WTIUSD,20080212,195500,92.72,92.76,92.72,92.75
WTIUSD,20080212,195600,92.73,92.76,92.67,92.74
WTIUSD,20080212,195700,92.73,92.78,92.72,92.72
WTIUSD,20080212,195800,92.73,92.73,92.67,92.72
WTIUSD,20080212,195900,92.72,92.89,92.72,92.87
WTIUSD,20080212,200000,92.87,93.02,92.87,93.01
WTIUSD,20080212,200100,93.03,93.03,92.86,92.87
WTIUSD,20080212,200200,92.88,92.97,92.83,92.92
WTIUSD,20080212,200300,92.93,92.93,92.65,92.69
WTIUSD,20080212,200400,92.67,92.73,92.62,92.73
WTIUSD,20080212,200500,92.72,92.92,92.70,92.85
WTIUSD,20080212,200600,92.85,92.98,92.82,92.87
WTIUSD,20080212,200700,92.87,93.15,92.81,93.10
WTIUSD,20080212,200800,93.13,93.18,93.09,93.14
WTIUSD,20080212,200900,93.14,93.15,93.00,93.06
WTIUSD,20080212,201000,93.04,93.06,92.86,92.93
WTIUSD,20080212,201100,92.94,92.96,92.88,92.93
WTIUSD,20080212,201200,92.94,93.06,92.94,93.04
WTIUSD,20080212,201300,93.05,93.05,92.92,92.99
WTIUSD,20080212,201400,93.00,93.11,92.97,93.04
WTIUSD,20080212,201500,93.02,93.07,93.00,93.05
WTIUSD,20080212,201600,93.02,93.04,92.98,93.02
WTIUSD,20080212,201700,93.02,93.13,93.00,93.04
WTIUSD,20080212,201800,93.04,93.11,93.01,93.11
WTIUSD,20080212,201900,93.11,93.11,92.95,93.01
WTIUSD,20080212,202000,93.03,93.08,92.86,92.88
WTIUSD,20080212,202100,92.86,93.01,92.84,92.98
WTIUSD,20080212,202200,92.98,93.01,92.85,92.87
WTIUSD,20080212,202300,92.88,92.94,92.78,92.82
WTIUSD,20080212,202400,92.79,92.86,92.72,92.82
WTIUSD,20080212,202500,92.81,92.91,92.78,92.80
WTIUSD,20080212,202600,92.80,92.82,92.70,92.73
WTIUSD,20080212,202700,92.73,92.75,92.65,92.70
WTIUSD,20080212,202800,92.71,92.77,92.57,92.59
WTIUSD,20080212,202900,92.59,92.83,92.59,92.82
WTIUSD,20080212,203000,92.82,92.84,92.75,92.75
WTIUSD,20080212,203100,92.76,92.84,92.76,92.82
WTIUSD,20080212,203200,92.81,92.82,92.76,92.77
WTIUSD,20080212,203300,92.79,92.79,92.74,92.76
WTIUSD,20080212,203400,92.77,92.77,92.72,92.76
WTIUSD,20080212,203500,92.73,92.75,92.73,92.75
WTIUSD,20080212,203600,92.75,92.75,92.71,92.71
WTIUSD,20080212,203700,92.72,92.73,92.70,92.72
WTIUSD,20080212,203800,92.70,92.73,92.69,92.72
WTIUSD,20080212,203900,92.71,92.75,92.70,92.75
WTIUSD,20080212,204000,92.75,92.75,92.72,92.73
WTIUSD,20080212,204100,92.74,92.75,92.72,92.73
WTIUSD,20080212,204200,92.73,92.73,92.68,92.70
WTIUSD,20080212,204300,92.70,92.70,92.65,92.65
WTIUSD,20080212,204400,92.67,92.69,92.66,92.67
WTIUSD,20080212,204500,92.68,92.68,92.65,92.66
WTIUSD,20080212,204600,92.67,92.69,92.65,92.66
WTIUSD,20080212,204700,92.65,92.67,92.65,92.65
WTIUSD,20080212,204800,92.66,92.69,92.64,92.65
WTIUSD,20080212,204900,92.67,92.67,92.64,92.64
WTIUSD,20080212,205000,92.66,92.72,92.66,92.72
WTIUSD,20080212,205100,92.69,92.71,92.67,92.69
WTIUSD,20080212,205200,92.72,92.72,92.68,92.68
WTIUSD,20080212,205300,92.68,92.71,92.68,92.69
WTIUSD,20080212,205400,92.72,92.73,92.68,92.70
WTIUSD,20080212,205500,92.67,92.70,92.67,92.70
WTIUSD,20080212,205600,92.67,92.69,92.67,92.68
WTIUSD,20080212,205700,92.68,92.68,92.67,92.67
WTIUSD,20080212,205800,92.67,92.68,92.67,92.67
WTIUSD,20080212,205900,92.65,92.69,92.64,92.64
WTIUSD,20080212,210000,92.67,92.70,92.67,92.68
WTIUSD,20080212,210100,92.68,92.68,92.66,92.67
WTIUSD,20080212,210200,92.65,92.67,92.63,92.63
WTIUSD,20080212,210300,92.64,92.66,92.62,92.63
WTIUSD,20080212,210400,92.62,92.63,92.60,92.60
WTIUSD,20080212,210500,92.62,92.65,92.59,92.60
WTIUSD,20080212,210600,92.59,92.62,92.59,92.59
WTIUSD,20080212,210700,92.59,92.60,92.59,92.60
WTIUSD,20080212,210800,92.57,92.58,92.57,92.58
WTIUSD,20080212,210900,92.61,92.61,92.59,92.59
WTIUSD,20080212,211000,92.61,92.61,92.59,92.60
WTIUSD,20080212,211100,92.61,92.61,92.58,92.58
WTIUSD,20080212,211200,92.61,92.61,92.59,92.60
WTIUSD,20080212,211300,92.60,92.62,92.59,92.62
WTIUSD,20080212,211400,92.63,92.66,92.61,92.64
WTIUSD,20080212,211500,92.64,92.64,92.63,92.64
WTIUSD,20080212,211700,92.64,92.69,92.63,92.64
WTIUSD,20080212,211800,92.64,92.65,92.60,92.61
WTIUSD,20080212,211900,92.61,92.63,92.59,92.63
WTIUSD,20080212,212000,92.60,92.60,92.58,92.58
WTIUSD,20080212,212100,92.59,92.59,92.54,92.54
WTIUSD,20080212,212200,92.56,92.59,92.53,92.59
WTIUSD,20080212,212300,92.58,92.59,92.58,92.59
WTIUSD,20080212,212400,92.58,92.60,92.56,92.56
WTIUSD,20080212,212500,92.57,92.61,92.54,92.54
WTIUSD,20080212,212600,92.54,92.54,92.52,92.52
WTIUSD,20080212,212700,92.53,92.55,92.49,92.55
WTIUSD,20080212,212800,92.53,92.55,92.49,92.55
WTIUSD,20080212,212900,92.53,92.57,92.53,92.57
WTIUSD,20080212,213000,92.56,92.58,92.56,92.58
WTIUSD,20080212,213100,92.58,92.58,92.55,92.56
WTIUSD,20080212,213200,92.54,92.55,92.53,92.55
WTIUSD,20080212,213300,92.55,92.55,92.54,92.55
WTIUSD,20080212,213400,92.54,92.54,92.52,92.52
WTIUSD,20080212,213500,92.54,92.55,92.53,92.54
WTIUSD,20080212,213600,92.53,92.54,92.50,92.51
WTIUSD,20080212,213700,92.53,92.53,92.49,92.49
WTIUSD,20080212,213800,92.50,92.53,92.50,92.53
WTIUSD,20080212,213900,92.52,92.52,92.45,92.49
WTIUSD,20080212,214000,92.47,92.50,92.44,92.44
WTIUSD,20080212,214100,92.43,92.45,92.41,92.44
WTIUSD,20080212,214200,92.43,92.43,92.39,92.42
WTIUSD,20080212,214300,92.40,92.43,92.40,92.43
WTIUSD,20080212,214400,92.43,92.44,92.38,92.38
WTIUSD,20080212,214500,92.38,92.41,92.38,92.40
WTIUSD,20080212,214600,92.39,92.41,92.39,92.39
WTIUSD,20080212,214700,92.41,92.41,92.39,92.39
WTIUSD,20080212,214800,92.37,92.40,92.37,92.38
WTIUSD,20080212,214900,92.40,92.40,92.38,92.40
WTIUSD,20080212,215000,92.38,92.39,92.38,92.39
WTIUSD,20080212,215100,92.40,92.42,92.38,92.40
WTIUSD,20080212,215200,92.41,92.41,92.41,92.41
WTIUSD,20080212,215300,92.40,92.42,92.40,92.40
WTIUSD,20080212,215400,92.38,92.43,92.38,92.43
WTIUSD,20080212,215500,92.42,92.45,92.41,92.44
WTIUSD,20080212,215600,92.46,92.47,92.45,92.47
WTIUSD,20080212,215700,92.45,92.48,92.45,92.48
WTIUSD,20080212,215800,92.48,92.56,92.48,92.56
WTIUSD,20080212,215900,92.53,92.56,92.51,92.53
WTIUSD,20080212,220000,92.53,92.53,92.51,92.51
WTIUSD,20080212,220100,92.50,92.52,92.47,92.47
WTIUSD,20080212,220200,92.50,92.52,92.50,92.52
WTIUSD,20080212,220300,92.49,92.50,92.48,92.50
WTIUSD,20080212,220500,92.52,92.54,92.52,92.54
WTIUSD,20080212,220600,92.50,92.52,92.49,92.49
WTIUSD,20080212,220700,92.51,92.51,92.50,92.50
WTIUSD,20080212,220800,92.53,92.54,92.51,92.53
WTIUSD,20080212,220900,92.55,92.55,92.54,92.54
WTIUSD,20080212,221100,92.53,92.54,92.53,92.53
WTIUSD,20080212,221200,92.52,92.55,92.52,92.54
WTIUSD,20080212,221300,92.53,92.53,92.52,92.52
WTIUSD,20080212,221500,92.53,92.55,92.53,92.54
WTIUSD,20080212,221700,92.54,92.56,92.54,92.56
WTIUSD,20080212,221800,92.57,92.57,92.52,92.54
WTIUSD,20080212,221900,92.56,92.56,92.52,92.54
WTIUSD,20080212,222000,92.54,92.56,92.54,92.54
WTIUSD,20080212,222100,92.56,92.58,92.56,92.58
WTIUSD,20080212,222200,92.60,92.60,92.58,92.59
WTIUSD,20080212,222400,92.58,92.59,92.58,92.59
WTIUSD,20080212,222500,92.60,92.60,92.59,92.60
WTIUSD,20080212,222600,92.62,92.62,92.57,92.60
WTIUSD,20080212,222700,92.59,92.60,92.58,92.58
WTIUSD,20080212,222800,92.60,92.60,92.58,92.58
WTIUSD,20080212,222900,92.59,92.59,92.53,92.55
WTIUSD,20080212,223000,92.52,92.53,92.52,92.53
WTIUSD,20080212,223200,92.51,92.51,92.48,92.48
WTIUSD,20080212,223300,92.49,92.49,92.48,92.48
WTIUSD,20080212,223500,92.48,92.49,92.48,92.49
WTIUSD,20080212,223600,92.51,92.51,92.45,92.45
WTIUSD,20080212,223700,92.46,92.46,92.45,92.45
WTIUSD,20080212,223900,92.47,92.47,92.45,92.46
WTIUSD,20080212,224100,92.46,92.46,92.46,92.46
WTIUSD,20080212,224400,92.47,92.48,92.47,92.48
WTIUSD,20080212,224500,92.46,92.48,92.46,92.47
WTIUSD,20080212,224600,92.46,92.47,92.46,92.46
WTIUSD,20080212,224700,92.48,92.49,92.47,92.49
WTIUSD,20080212,224800,92.44,92.44,92.41,92.42
WTIUSD,20080212,225000,92.45,92.45,92.43,92.43
WTIUSD,20080212,225100,92.44,92.46,92.44,92.46
WTIUSD,20080212,225200,92.46,92.47,92.45,92.45
WTIUSD,20080212,225300,92.45,92.45,92.45,92.45
WTIUSD,20080212,225400,92.46,92.46,92.44,92.44
WTIUSD,20080212,225700,92.45,92.46,92.43,92.43
WTIUSD,20080212,225800,92.44,92.47,92.44,92.47
WTIUSD,20080212,225900,92.45,92.47,92.44,92.47
WTIUSD,20080212,230000,92.45,92.47,92.45,92.47
WTIUSD,20080212,230100,92.46,92.46,92.45,92.45
WTIUSD,20080212,230400,92.45,92.45,92.45,92.45
WTIUSD,20080212,230900,92.45,92.45,92.43,92.43
WTIUSD,20080212,231000,92.43,92.45,92.43,92.45
WTIUSD,20080212,231100,92.45,92.48,92.45,92.47
WTIUSD,20080212,231200,92.48,92.48,92.46,92.48
WTIUSD,20080212,231400,92.48,92.48,92.47,92.47
DJIUSD,20080212,000100,12227,12228,12226,12227
DJIUSD,20080212,000200,12228,12228,12227,12227
DJIUSD,20080212,000300,12230,12230,12230,12230
DJIUSD,20080212,000400,12229,12229,12228,12228
DJIUSD,20080212,000600,12229,12230,12226,12226
DJIUSD,20080212,000700,12230,12231,12229,12231
DJIUSD,20080212,000800,12228,12229,12227,12227
DJIUSD,20080212,000900,12227,12228,12226,12228
DJIUSD,20080212,001200,12228,12229,12228,12229
DJIUSD,20080212,001400,12228,12228,12228,12228
DJIUSD,20080212,001600,12226,12226,12225,12225
DJIUSD,20080212,001800,12224,12226,12224,12226
DJIUSD,20080212,002100,12224,12226,12224,12225
DJIUSD,20080212,002200,12224,12224,12223,12223
DJIUSD,20080212,002300,12226,12226,12226,12226
DJIUSD,20080212,002600,12221,12222,12221,12222
DJIUSD,20080212,003100,12222,12223,12222,12223
DJIUSD,20080212,003400,12222,12226,12222,12224
DJIUSD,20080212,003700,12223,12223,12221,12222
DJIUSD,20080212,003800,12225,12225,12224,12224
DJIUSD,20080212,003900,12225,12225,12225,12225
DJIUSD,20080212,004100,12224,12226,12224,12226
DJIUSD,20080212,004200,12227,12231,12227,12231
DJIUSD,20080212,004500,12227,12227,12227,12227
DJIUSD,20080212,004600,12226,12227,12226,12227
DJIUSD,20080212,004700,12227,12228,12227,12228
DJIUSD,20080212,005000,12225,12226,12225,12225
DJIUSD,20080212,005100,12226,12226,12225,12225
DJIUSD,20080212,005400,12229,12229,12225,12225
DJIUSD,20080212,010000,12228,12231,12228,12231
DJIUSD,20080212,010100,12231,12233,12230,12233
DJIUSD,20080212,010200,12233,12234,12233,12234
DJIUSD,20080212,010300,12228,12230,12228,12228
DJIUSD,20080212,010400,12227,12229,12226,12229
DJIUSD,20080212,010500,12226,12229,12226,12229
DJIUSD,20080212,010600,12226,12228,12226,12228
DJIUSD,20080212,010700,12229,12229,12225,12225
DJIUSD,20080212,010900,12226,12226,12224,12226
DJIUSD,20080212,011100,12221,12222,12214,12220
DJIUSD,20080212,011300,12217,12217,12217,12217
DJIUSD,20080212,011400,12217,12219,12217,12218
DJIUSD,20080212,011500,12217,12225,12217,12225
DJIUSD,20080212,011900,12225,12225,12223,12223
DJIUSD,20080212,012000,12224,12224,12223,12223
DJIUSD,20080212,012200,12222,12222,12222,12222
DJIUSD,20080212,012400,12224,12226,12224,12225
DJIUSD,20080212,012500,12229,12232,12229,12232
DJIUSD,20080212,012600,12227,12232,12227,12232
DJIUSD,20080212,012700,12229,12233,12229,12233
DJIUSD,20080212,013000,12232,12233,12231,12231
DJIUSD,20080212,013200,12229,12230,12228,12228
DJIUSD,20080212,013400,12228,12228,12228,12228
DJIUSD,20080212,013500,12230,12230,12229,12229
DJIUSD,20080212,013800,12232,12234,12228,12228
DJIUSD,20080212,013900,12228,12228,12228,12228
DJIUSD,20080212,014100,12227,12228,12227,12228
DJIUSD,20080212,014300,12229,12231,12229,12230
DJIUSD,20080212,014400,12227,12227,12226,12226
DJIUSD,20080212,014600,12226,12226,12223,12224
DJIUSD,20080212,014700,12223,12223,12223,12223
DJIUSD,20080212,014800,12226,12227,12226,12227
DJIUSD,20080212,014900,12225,12225,12225,12225
DJIUSD,20080212,015000,12224,12224,12221,12221
DJIUSD,20080212,015300,12225,12225,12224,12225
DJIUSD,20080212,015500,12230,12230,12229,12230
DJIUSD,20080212,015600,12229,12233,12229,12232
DJIUSD,20080212,015700,12230,12233,12230,12233
DJIUSD,20080212,015800,12231,12231,12230,12230
DJIUSD,20080212,020100,12229,12229,12228,12228
DJIUSD,20080212,020600,12228,12229,12228,12229
DJIUSD,20080212,020700,12232,12232,12231,12232
DJIUSD,20080212,020900,12232,12233,12232,12233
DJIUSD,20080212,021000,12233,12233,12233,12233
DJIUSD,20080212,021100,12234,12234,12233,12233
DJIUSD,20080212,021200,12234,12234,12233,12233
DJIUSD,20080212,021400,12233,12233,12233,12233
DJIUSD,20080212,021700,12230,12230,12229,12230
DJIUSD,20080212,022200,12230,12230,12228,12229
DJIUSD,20080212,022400,12229,12230,12229,12230
DJIUSD,20080212,022500,12230,12232,12230,12232
DJIUSD,20080212,022600,12232,12233,12230,12230
DJIUSD,20080212,023000,12232,12233,12232,12232
DJIUSD,20080212,023900,12228,12228,12226,12228
DJIUSD,20080212,024100,12226,12226,12221,12222
DJIUSD,20080212,024500,12222,12223,12222,12223
DJIUSD,20080212,024600,12222,12222,12221,12222
DJIUSD,20080212,024700,12224,12224,12224,12224
DJIUSD,20080212,024800,12220,12220,12218,12219
DJIUSD,20080212,025000,12218,12218,12217,12217
DJIUSD,20080212,025500,12218,12218,12218,12218
DJIUSD,20080212,025600,12216,12218,12216,12216
DJIUSD,20080212,025800,12219,12223,12218,12223
DJIUSD,20080212,025900,12216,12218,12216,12217
DJIUSD,20080212,030000,12221,12222,12221,12222
DJIUSD,20080212,030100,12220,12221,12220,12220
DJIUSD,20080212,030200,12219,12219,12217,12217
DJIUSD,20080212,030300,12215,12216,12215,12216
DJIUSD,20080212,030400,12219,12220,12219,12219
DJIUSD,20080212,030900,12217,12218,12216,12216
DJIUSD,20080212,031000,12218,12220,12218,12220
DJIUSD,20080212,031100,12217,12217,12217,12217
DJIUSD,20080212,031300,12218,12218,12217,12217
DJIUSD,20080212,031700,12217,12218,12216,12218
DJIUSD,20080212,031800,12217,12220,12217,12219
DJIUSD,20080212,031900,12219,12220,12219,12220
DJIUSD,20080212,032100,12220,12220,12218,12219
DJIUSD,20080212,033100,12218,12218,12217,12217
DJIUSD,20080212,033400,12219,12221,12219,12221
DJIUSD,20080212,034000,12222,12223,12222,12223
DJIUSD,20080212,034100,12222,12223,12222,12223
DJIUSD,20080212,034700,12223,12223,12221,12222
DJIUSD,20080212,034800,12221,12225,12221,12225
DJIUSD,20080212,035100,12224,12225,12224,12225
DJIUSD,20080212,035200,12226,12226,12225,12225
DJIUSD,20080212,035500,12225,12229,12224,12228
DJIUSD,20080212,035700,12224,12224,12224,12224
DJIUSD,20080212,040100,12227,12228,12227,12228
DJIUSD,20080212,040200,12228,12228,12228,12228
DJIUSD,20080212,040300,12228,12229,12226,12226
DJIUSD,20080212,040700,12226,12226,12225,12225
DJIUSD,20080212,041000,12229,12229,12228,12228
DJIUSD,20080212,041200,12233,12235,12231,12235
DJIUSD,20080212,041300,12233,12234,12232,12234
DJIUSD,20080212,041500,12232,12233,12232,12232
DJIUSD,20080212,041700,12231,12231,12231,12231
DJIUSD,20080212,042000,12234,12234,12232,12232
DJIUSD,20080212,042100,12232,12232,12232,12232
DJIUSD,20080212,042200,12229,12229,12229,12229
DJIUSD,20080212,042400,12229,12232,12229,12232
DJIUSD,20080212,042600,12230,12231,12230,12230
DJIUSD,20080212,043200,12233,12233,12231,12231
DJIUSD,20080212,043300,12228,12229,12228,12229
DJIUSD,20080212,043400,12231,12232,12231,12231
DJIUSD,20080212,043800,12232,12236,12232,12236
DJIUSD,20080212,043900,12235,12237,12234,12236
DJIUSD,20080212,044000,12235,12243,12235,12241
DJIUSD,20080212,044100,12240,12242,12240,12241
DJIUSD,20080212,044300,12241,12242,12241,12241
DJIUSD,20080212,044400,12238,12240,12238,12240
DJIUSD,20080212,044500,12240,12241,12239,12241
DJIUSD,20080212,044700,12240,12240,12240,12240
DJIUSD,20080212,044800,12241,12242,12240,12242
DJIUSD,20080212,044900,12242,12245,12242,12245
DJIUSD,20080212,045000,12244,12245,12241,12241
DJIUSD,20080212,045100,12241,12241,12241,12241
DJIUSD,20080212,045200,12242,12242,12240,12240
DJIUSD,20080212,045300,12241,12241,12240,12241
DJIUSD,20080212,045400,12241,12244,12241,12244
DJIUSD,20080212,045500,12243,12245,12243,12244
DJIUSD,20080212,045600,12244,12244,12243,12243
DJIUSD,20080212,045800,12243,12245,12243,12244
DJIUSD,20080212,045900,12243,12243,12242,12243
DJIUSD,20080212,050000,12242,12243,12242,12242
DJIUSD,20080212,050100,12243,12244,12242,12244
DJIUSD,20080212,050200,12239,12240,12239,12240
DJIUSD,20080212,050400,12242,12242,12240,12241
DJIUSD,20080212,050500,12238,12239,12238,12238
DJIUSD,20080212,050600,12240,12240,12238,12239
DJIUSD,20080212,050700,12242,12242,12241,12241
DJIUSD,20080212,050900,12239,12239,12239,12239
DJIUSD,20080212,051000,12238,12239,12238,12239
DJIUSD,20080212,051100,12239,12240,12239,12240
DJIUSD,20080212,051400,12239,12239,12237,12237
DJIUSD,20080212,051500,12238,12239,12237,12239
DJIUSD,20080212,051700,12237,12238,12237,12238
DJIUSD,20080212,051900,12237,12237,12233,12233
DJIUSD,20080212,052100,12239,12240,12239,12240
DJIUSD,20080212,052200,12236,12237,12236,12236
DJIUSD,20080212,052700,12240,12240,12238,12239
DJIUSD,20080212,053100,12237,12237,12236,12236
DJIUSD,20080212,053400,12237,12237,12235,12236
DJIUSD,20080212,053600,12238,12238,12236,12237
DJIUSD,20080212,054000,12236,12236,12235,12235
DJIUSD,20080212,054600,12237,12237,12236,12236
DJIUSD,20080212,055500,12236,12236,12235,12235
DJIUSD,20080212,055600,12234,12235,12234,12235
DJIUSD,20080212,055700,12233,12233,12232,12232
DJIUSD,20080212,055800,12234,12234,12232,12232
DJIUSD,20080212,055900,12234,12234,12234,12234
DJIUSD,20080212,060100,12232,12233,12232,12233
DJIUSD,20080212,060200,12231,12233,12228,12228
DJIUSD,20080212,060300,12232,12232,12231,12232
DJIUSD,20080212,060400,12231,12232,12231,12231
DJIUSD,20080212,060500,12231,12233,12231,12231
DJIUSD,20080212,060900,12232,12232,12232,12232
DJIUSD,20080212,061500,12236,12238,12236,12236
DJIUSD,20080212,061900,12236,12237,12236,12237
DJIUSD,20080212,062500,12232,12232,12232,12232
DJIUSD,20080212,062600,12234,12234,12233,12234
DJIUSD,20080212,063000,12237,12238,12237,12238
DJIUSD,20080212,063300,12237,12239,12237,12238
DJIUSD,20080212,064000,12239,12240,12239,12240
DJIUSD,20080212,064600,12239,12239,12238,12238
DJIUSD,20080212,064800,12232,12233,12232,12233
DJIUSD,20080212,065500,12233,12233,12232,12232
DJIUSD,20080212,070100,12233,12233,12233,12233
DJIUSD,20080212,070200,12232,12233,12229,12229
DJIUSD,20080212,070300,12227,12229,12227,12227
DJIUSD,20080212,070400,12227,12227,12227,12227
DJIUSD,20080212,070500,12228,12228,12228,12228
DJIUSD,20080212,071300,12232,12233,12232,12232
DJIUSD,20080212,072200,12234,12234,12231,12234
DJIUSD,20080212,072500,12231,12232,12226,12227
DJIUSD,20080212,072600,12226,12226,12225,12225
DJIUSD,20080212,072700,12225,12225,12225,12225
DJIUSD,20080212,073000,12228,12228,12226,12227
DJIUSD,20080212,073400,12228,12228,12227,12228
DJIUSD,20080212,073600,12225,12227,12225,12226
DJIUSD,20080212,073800,12226,12226,12224,12224
DJIUSD,20080212,073900,12221,12221,12220,12221
DJIUSD,20080212,074000,12220,12221,12219,12221
DJIUSD,20080212,074300,12226,12226,12225,12225
DJIUSD,20080212,074500,12226,12226,12224,12224
DJIUSD,20080212,074600,12225,12231,12225,12231
DJIUSD,20080212,075400,12228,12228,12227,12227
DJIUSD,20080212,075900,12231,12232,12231,12232
DJIUSD,20080212,080000,12232,12232,12230,12230
DJIUSD,20080212,080100,12230,12233,12230,12232
DJIUSD,20080212,080200,12237,12240,12237,12238
DJIUSD,20080212,080300,12237,12237,12237,12237
DJIUSD,20080212,080500,12237,12238,12237,12238
DJIUSD,20080212,080700,12238,12240,12238,12240
DJIUSD,20080212,080800,12236,12236,12234,12235
DJIUSD,20080212,080900,12235,12236,12235,12236
DJIUSD,20080212,081000,12235,12237,12235,12237
DJIUSD,20080212,081100,12238,12241,12238,12241
DJIUSD,20080212,081200,12241,12242,12241,12241
DJIUSD,20080212,081300,12239,12242,12239,12242
DJIUSD,20080212,081400,12241,12242,12241,12242
DJIUSD,20080212,081500,12240,12240,12239,12239
DJIUSD,20080212,081700,12240,12243,12240,12243
DJIUSD,20080212,081800,12241,12244,12241,12243
DJIUSD,20080212,081900,12238,12239,12238,12238
DJIUSD,20080212,082000,12238,12239,12238,12239
DJIUSD,20080212,082100,12237,12237,12236,12236
DJIUSD,20080212,082200,12237,12237,12233,12234
DJIUSD,20080212,082300,12237,12238,12233,12235
DJIUSD,20080212,082400,12238,12238,12236,12236
DJIUSD,20080212,082600,12239,12240,12239,12240
DJIUSD,20080212,082700,12239,12239,12239,12239
DJIUSD,20080212,082900,12242,12243,12241,12243
DJIUSD,20080212,083000,12245,12249,12245,12247
DJIUSD,20080212,083100,12244,12245,12243,12245
DJIUSD,20080212,083200,12244,12246,12243,12245
DJIUSD,20080212,083800,12245,12245,12244,12244
DJIUSD,20080212,083900,12242,12243,12242,12243
DJIUSD,20080212,084200,12244,12245,12244,12245
DJIUSD,20080212,084600,12244,12244,12243,12243
DJIUSD,20080212,084900,12240,12242,12240,12242
DJIUSD,20080212,085100,12242,12242,12240,12241
DJIUSD,20080212,085200,12237,12240,12237,12239
DJIUSD,20080212,085300,12244,12244,12243,12244
DJIUSD,20080212,085400,12242,12242,12241,12242
DJIUSD,20080212,085500,12240,12240,12238,12238
DJIUSD,20080212,085700,12239,12239,12238,12238
DJIUSD,20080212,085800,12243,12243,12241,12241
DJIUSD,20080212,085900,12239,12239,12238,12238
DJIUSD,20080212,090000,12243,12243,12239,12240
DJIUSD,20080212,090100,12240,12242,12235,12235
DJIUSD,20080212,090200,12235,12239,12235,12239
DJIUSD,20080212,090300,12241,12241,12237,12238
DJIUSD,20080212,090400,12241,12248,12237,12247
DJIUSD,20080212,090500,12244,12249,12243,12249
DJIUSD,20080212,090600,12245,12249,12237,12239
DJIUSD,20080212,090700,12241,12244,12235,12236
DJIUSD,20080212,090800,12236,12236,12234,12235
DJIUSD,20080212,090900,12234,12242,12233,12241
DJIUSD,20080212,091000,12239,12240,12236,12236
DJIUSD,20080212,091100,12235,12235,12227,12229
DJIUSD,20080212,091200,12232,12232,12226,12228
DJIUSD,20080212,091300,12225,12226,12225,12226
DJIUSD,20080212,091400,12228,12228,12228,12228
DJIUSD,20080212,091500,12230,12236,12230,12236
DJIUSD,20080212,091600,12235,12238,12231,12232
DJIUSD,20080212,091700,12235,12236,12233,12233
DJIUSD,20080212,091900,12231,12231,12230,12230
DJIUSD,20080212,092000,12233,12237,12233,12236
DJIUSD,20080212,092100,12233,12238,12233,12233
DJIUSD,20080212,092200,12232,12233,12228,12228
DJIUSD,20080212,092300,12226,12227,12221,12223
DJIUSD,20080212,092400,12225,12228,12225,12225
DJIUSD,20080212,092500,12227,12227,12223,12225
DJIUSD,20080212,092600,12227,12232,12227,12232
DJIUSD,20080212,092700,12223,12228,12223,12228
DJIUSD,20080212,092800,12226,12228,12224,12224
DJIUSD,20080212,092900,12226,12227,12226,12226
DJIUSD,20080212,093000,12224,12224,12219,12219
DJIUSD,20080212,093100,12219,12219,12207,12211
DJIUSD,20080212,093200,12210,12210,12207,12210
DJIUSD,20080212,093300,12208,12220,12208,12215
DJIUSD,20080212,093400,12217,12221,12217,12218
DJIUSD,20080212,093500,12217,12221,12217,12217
DJIUSD,20080212,093600,12218,12219,12212,12212
DJIUSD,20080212,093700,12213,12213,12208,12209
DJIUSD,20080212,093800,12211,12212,12208,12211
DJIUSD,20080212,093900,12209,12210,12206,12207
DJIUSD,20080212,094000,12206,12206,12204,12205
DJIUSD,20080212,094100,12207,12209,12207,12208
DJIUSD,20080212,094200,12213,12214,12211,12212
DJIUSD,20080212,094300,12216,12220,12216,12218
DJIUSD,20080212,094400,12217,12219,12215,12218
DJIUSD,20080212,094500,12217,12218,12217,12218
DJIUSD,20080212,094600,12220,12220,12209,12212
DJIUSD,20080212,094700,12214,12214,12208,12208
DJIUSD,20080212,094800,12206,12207,12199,12200
DJIUSD,20080212,094900,12202,12202,12199,12200
DJIUSD,20080212,095000,12200,12200,12198,12199
DJIUSD,20080212,095100,12198,12204,12198,12203
DJIUSD,20080212,095200,12204,12204,12200,12203
DJIUSD,20080212,095500,12207,12207,12204,12204
DJIUSD,20080212,095600,12208,12208,12208,12208
DJIUSD,20080212,095700,12212,12216,12207,12213
DJIUSD,20080212,095800,12211,12214,12207,12207
DJIUSD,20080212,095900,12205,12209,12203,12208
DJIUSD,20080212,100000,12208,12209,12198,12203
DJIUSD,20080212,100100,12205,12215,12203,12213
DJIUSD,20080212,100200,12211,12216,12210,12216
DJIUSD,20080212,100300,12211,12211,12209,12211
DJIUSD,20080212,100400,12210,12210,12210,12210
DJIUSD,20080212,100500,12215,12217,12214,12217
DJIUSD,20080212,100600,12216,12216,12216,12216
DJIUSD,20080212,100700,12212,12216,12212,12213
DJIUSD,20080212,100800,12214,12215,12208,12209
DJIUSD,20080212,101000,12208,12209,12208,12208
DJIUSD,20080212,101200,12210,12213,12210,12213
DJIUSD,20080212,101300,12218,12218,12216,12217
DJIUSD,20080212,101400,12217,12218,12212,12212
DJIUSD,20080212,101500,12214,12215,12214,12215
DJIUSD,20080212,101600,12216,12218,12216,12218
DJIUSD,20080212,101700,12215,12215,12214,12215
DJIUSD,20080212,101800,12213,12213,12197,12202
DJIUSD,20080212,101900,12202,12203,12198,12198
DJIUSD,20080212,102000,12199,12199,12192,12192
DJIUSD,20080212,102100,12192,12198,12192,12193
DJIUSD,20080212,102200,12194,12194,12193,12194
DJIUSD,20080212,102300,12196,12196,12195,12196
DJIUSD,20080212,102400,12198,12198,12197,12197
DJIUSD,20080212,102500,12199,12202,12198,12200
DJIUSD,20080212,102700,12201,12203,12201,12203
DJIUSD,20080212,102800,12200,12200,12199,12199
DJIUSD,20080212,102900,12202,12209,12201,12207
DJIUSD,20080212,103000,12209,12210,12204,12204
DJIUSD,20080212,103100,12210,12210,12208,12209
DJIUSD,20080212,103200,12205,12205,12201,12201
DJIUSD,20080212,103300,12203,12207,12203,12207
DJIUSD,20080212,103400,12208,12208,12208,12208
DJIUSD,20080212,103600,12204,12207,12203,12207
DJIUSD,20080212,103700,12204,12204,12204,12204
DJIUSD,20080212,103900,12208,12209,12207,12209
DJIUSD,20080212,104000,12209,12209,12207,12209
DJIUSD,20080212,104100,12208,12208,12204,12204
DJIUSD,20080212,104200,12203,12203,12199,12199
DJIUSD,20080212,104300,12199,12202,12199,12200
DJIUSD,20080212,104400,12198,12204,12198,12203
DJIUSD,20080212,104500,12198,12199,12193,12195
DJIUSD,20080212,104600,12194,12198,12194,12197
DJIUSD,20080212,104700,12195,12203,12195,12202
DJIUSD,20080212,104800,12198,12204,12198,12204
DJIUSD,20080212,105000,12208,12209,12208,12209
DJIUSD,20080212,105100,12209,12209,12207,12207
DJIUSD,20080212,105200,12209,12211,12209,12211
DJIUSD,20080212,105300,12207,12207,12202,12202
DJIUSD,20080212,105400,12202,12206,12202,12204
DJIUSD,20080212,105500,12201,12201,12201,12201
DJIUSD,20080212,105600,12203,12204,12203,12203
DJIUSD,20080212,105700,12202,12202,12200,12200
DJIUSD,20080212,105800,12203,12203,12201,12202
DJIUSD,20080212,105900,12204,12205,12203,12205
DJIUSD,20080212,110000,12205,12210,12200,12200
DJIUSD,20080212,110200,12203,12209,12203,12208
DJIUSD,20080212,110300,12208,12211,12208,12211
DJIUSD,20080212,110400,12211,12211,12209,12209
DJIUSD,20080212,110500,12209,12209,12207,12209
DJIUSD,20080212,110600,12209,12210,12205,12207
DJIUSD,20080212,110700,12202,12202,12201,12202
DJIUSD,20080212,110800,12202,12204,12202,12204
DJIUSD,20080212,110900,12206,12206,12205,12205
DJIUSD,20080212,111000,12209,12213,12209,12212
DJIUSD,20080212,111100,12212,12213,12212,12213
DJIUSD,20080212,111200,12215,12217,12212,12217
DJIUSD,20080212,111300,12216,12220,12213,12216
DJIUSD,20080212,111400,12220,12220,12218,12218
DJIUSD,20080212,111500,12219,12222,12219,12221
DJIUSD,20080212,111600,12219,12224,12219,12222
DJIUSD,20080212,111800,12218,12222,12217,12222
DJIUSD,20080212,111900,12224,12229,12224,12229
DJIUSD,20080212,112000,12229,12231,12226,12226
DJIUSD,20080212,112100,12226,12228,12223,12223
DJIUSD,20080212,112200,12224,12232,12224,12230
DJIUSD,20080212,112300,12232,12232,12226,12226
DJIUSD,20080212,112400,12232,12232,12232,12232
DJIUSD,20080212,112500,12233,12234,12227,12227
DJIUSD,20080212,112700,12226,12226,12226,12226
DJIUSD,20080212,112800,12226,12226,12223,12223
DJIUSD,20080212,112900,12225,12227,12225,12226
DJIUSD,20080212,113000,12224,12224,12223,12223
DJIUSD,20080212,113200,12225,12225,12221,12221
DJIUSD,20080212,113400,12223,12223,12221,12221
DJIUSD,20080212,113500,12222,12223,12219,12219
DJIUSD,20080212,113600,12220,12220,12220,12220
DJIUSD,20080212,113700,12220,12220,12219,12219
DJIUSD,20080212,113800,12220,12221,12219,12219
DJIUSD,20080212,113900,12221,12222,12221,12222
DJIUSD,20080212,114000,12225,12225,12223,12224
DJIUSD,20080212,114100,12226,12229,12222,12224
DJIUSD,20080212,114200,12223,12228,12223,12226
DJIUSD,20080212,114300,12229,12233,12229,12233
DJIUSD,20080212,114400,12233,12233,12232,12233
DJIUSD,20080212,114500,12233,12238,12232,12238
DJIUSD,20080212,114600,12236,12237,12231,12234
DJIUSD,20080212,114700,12232,12233,12231,12233
DJIUSD,20080212,114800,12231,12231,12226,12227
DJIUSD,20080212,114900,12225,12226,12225,12225
DJIUSD,20080212,115100,12226,12230,12226,12228
DJIUSD,20080212,115200,12229,12229,12228,12229
DJIUSD,20080212,115300,12232,12234,12232,12234
DJIUSD,20080212,115400,12232,12233,12231,12231
DJIUSD,20080212,115500,12233,12235,12232,12235
DJIUSD,20080212,115600,12235,12235,12231,12235
DJIUSD,20080212,115700,12233,12233,12233,12233
DJIUSD,20080212,115800,12237,12237,12235,12235
DJIUSD,20080212,115900,12237,12237,12235,12236
DJIUSD,20080212,120000,12237,12237,12234,12234
DJIUSD,20080212,120100,12234,12234,12234,12234
DJIUSD,20080212,120200,12238,12244,12237,12243
DJIUSD,20080212,120300,12243,12245,12242,12244
DJIUSD,20080212,120400,12241,12245,12240,12243
DJIUSD,20080212,120500,12244,12245,12240,12242
DJIUSD,20080212,120600,12243,12244,12243,12244
DJIUSD,20080212,120700,12241,12241,12238,12239
DJIUSD,20080212,120800,12241,12247,12241,12246
DJIUSD,20080212,120900,12247,12249,12244,12248
DJIUSD,20080212,121000,12248,12250,12247,12249
DJIUSD,20080212,121100,12248,12248,12247,12248
DJIUSD,20080212,121200,12248,12250,12246,12247
DJIUSD,20080212,121300,12248,12249,12245,12245
DJIUSD,20080212,121400,12245,12246,12244,12244
DJIUSD,20080212,121500,12246,12249,12246,12249
DJIUSD,20080212,121600,12250,12251,12250,12251
DJIUSD,20080212,121700,12251,12261,12251,12260
DJIUSD,20080212,121800,12259,12267,12259,12263
DJIUSD,20080212,121900,12262,12267,12262,12267
DJIUSD,20080212,122000,12265,12265,12260,12262
DJIUSD,20080212,122100,12262,12262,12257,12259
DJIUSD,20080212,122200,12262,12262,12260,12260
DJIUSD,20080212,122300,12257,12260,12254,12260
DJIUSD,20080212,122400,12259,12268,12258,12267
DJIUSD,20080212,122500,12267,12267,12262,12263
DJIUSD,20080212,122600,12264,12271,12264,12269
DJIUSD,20080212,122700,12270,12281,12267,12277
DJIUSD,20080212,122800,12279,12281,12277,12279
DJIUSD,20080212,122900,12279,12280,12272,12275
DJIUSD,20080212,123000,12272,12273,12264,12264
DJIUSD,20080212,123100,12267,12270,12266,12270
DJIUSD,20080212,123200,12269,12272,12269,12271
DJIUSD,20080212,123300,12271,12281,12271,12281
DJIUSD,20080212,123400,12280,12285,12280,12281
DJIUSD,20080212,123500,12284,12284,12281,12283
DJIUSD,20080212,123600,12282,12284,12278,12283
DJIUSD,20080212,123700,12282,12282,12278,12278
DJIUSD,20080212,123800,12278,12279,12272,12272
DJIUSD,20080212,123900,12271,12274,12270,12271
DJIUSD,20080212,124000,12271,12275,12271,12275
DJIUSD,20080212,124100,12274,12275,12269,12272
DJIUSD,20080212,124200,12271,12272,12270,12270
DJIUSD,20080212,124300,12270,12270,12269,12269
DJIUSD,20080212,124400,12270,12273,12269,12272
DJIUSD,20080212,124500,12271,12275,12271,12273
DJIUSD,20080212,124600,12272,12273,12271,12272
DJIUSD,20080212,124700,12272,12275,12272,12275
DJIUSD,20080212,124800,12271,12273,12270,12273
DJIUSD,20080212,124900,12271,12273,12271,12272
DJIUSD,20080212,125000,12271,12272,12270,12270
DJIUSD,20080212,125100,12272,12273,12271,12271
DJIUSD,20080212,125200,12269,12271,12269,12270
DJIUSD,20080212,125300,12271,12271,12270,12271
DJIUSD,20080212,125400,12268,12269,12265,12267
DJIUSD,20080212,125500,12270,12270,12265,12265
DJIUSD,20080212,125600,12267,12267,12264,12266
DJIUSD,20080212,125700,12267,12268,12265,12268
DJIUSD,20080212,125800,12269,12272,12269,12272
DJIUSD,20080212,125900,12269,12272,12266,12272
DJIUSD,20080212,130000,12269,12272,12266,12270
DJIUSD,20080212,130100,12272,12275,12270,12274
DJIUSD,20080212,130200,12275,12283,12272,12283
DJIUSD,20080212,130300,12282,12284,12276,12279
DJIUSD,20080212,130400,12279,12286,12278,12286
DJIUSD,20080212,130500,12287,12291,12286,12288
DJIUSD,20080212,130600,12286,12291,12283,12283
DJIUSD,20080212,130700,12283,12289,12282,12287
DJIUSD,20080212,130800,12286,12286,12283,12283
DJIUSD,20080212,130900,12284,12288,12284,12286
DJIUSD,20080212,131000,12287,12292,12287,12291
DJIUSD,20080212,131100,12287,12290,12286,12290
DJIUSD,20080212,131200,12290,12290,12285,12287
DJIUSD,20080212,131300,12287,12287,12283,12286
DJIUSD,20080212,131400,12287,12287,12281,12282
DJIUSD,20080212,131500,12282,12284,12278,12283
DJIUSD,20080212,131600,12280,12280,12277,12278
DJIUSD,20080212,131700,12279,12280,12272,12274
DJIUSD,20080212,131800,12274,12278,12272,12272
DJIUSD,20080212,131900,12274,12276,12274,12276
DJIUSD,20080212,132000,12275,12281,12274,12274
DJIUSD,20080212,132100,12273,12274,12269,12270
DJIUSD,20080212,132200,12270,12273,12270,12272
DJIUSD,20080212,132300,12274,12274,12272,12274
DJIUSD,20080212,132400,12275,12277,12275,12276
DJIUSD,20080212,132500,12277,12279,12272,12274
DJIUSD,20080212,132600,12274,12274,12269,12272
DJIUSD,20080212,132700,12270,12271,12265,12269
DJIUSD,20080212,132800,12269,12269,12262,12265
DJIUSD,20080212,132900,12262,12266,12262,12265
DJIUSD,20080212,133000,12263,12264,12263,12264
DJIUSD,20080212,133100,12266,12266,12265,12265
DJIUSD,20080212,133200,12265,12265,12264,12265
DJIUSD,20080212,133300,12269,12273,12269,12273
DJIUSD,20080212,133400,12273,12273,12265,12265
DJIUSD,20080212,133500,12265,12266,12264,12266
DJIUSD,20080212,133600,12264,12268,12263,12267
DJIUSD,20080212,133700,12266,12269,12263,12264
DJIUSD,20080212,133800,12261,12263,12257,12259
DJIUSD,20080212,133900,12258,12259,12254,12256
DJIUSD,20080212,134000,12256,12256,12254,12256
DJIUSD,20080212,134100,12258,12258,12254,12255
DJIUSD,20080212,134200,12257,12258,12253,12256
DJIUSD,20080212,134300,12254,12256,12248,12251
DJIUSD,20080212,134400,12249,12253,12247,12249
DJIUSD,20080212,134500,12250,12250,12248,12248
DJIUSD,20080212,134600,12253,12253,12248,12249
DJIUSD,20080212,134700,12248,12250,12248,12250
DJIUSD,20080212,134800,12249,12250,12249,12249
DJIUSD,20080212,134900,12251,12251,12247,12247
DJIUSD,20080212,135000,12247,12247,12247,12247
DJIUSD,20080212,135100,12248,12248,12247,12247
DJIUSD,20080212,135200,12246,12251,12246,12246
DJIUSD,20080212,135300,12247,12249,12244,12248
DJIUSD,20080212,135400,12248,12256,12248,12256
DJIUSD,20080212,135500,12256,12258,12254,12258
DJIUSD,20080212,135600,12257,12258,12254,12255
DJIUSD,20080212,135700,12254,12256,12252,12256
DJIUSD,20080212,135800,12254,12255,12249,12251
DJIUSD,20080212,135900,12251,12251,12249,12249
DJIUSD,20080212,140000,12249,12249,12235,12235
DJIUSD,20080212,140100,12235,12251,12234,12240
DJIUSD,20080212,140200,12238,12276,12237,12273
DJIUSD,20080212,140300,12274,12286,12266,12286
DJIUSD,20080212,140400,12287,12311,12283,12298
DJIUSD,20080212,140500,12297,12304,12282,12304
DJIUSD,20080212,140600,12305,12321,12303,12321
DJIUSD,20080212,140700,12320,12322,12294,12304
DJIUSD,20080212,140800,12307,12307,12294,12307
DJIUSD,20080212,140900,12306,12317,12299,12303
DJIUSD,20080212,141000,12305,12315,12292,12308
DJIUSD,20080212,141100,12307,12309,12304,12307
DJIUSD,20080212,141200,12304,12313,12297,12303
DJIUSD,20080212,141300,12302,12302,12291,12294
DJIUSD,20080212,141400,12295,12297,12291,12293
DJIUSD,20080212,141500,12295,12305,12295,12302
DJIUSD,20080212,141600,12303,12304,12295,12304
DJIUSD,20080212,141700,12301,12310,12301,12306
DJIUSD,20080212,141800,12302,12307,12300,12306
DJIUSD,20080212,141900,12305,12307,12301,12306
DJIUSD,20080212,142000,12309,12315,12306,12314
DJIUSD,20080212,142100,12314,12329,12312,12326
DJIUSD,20080212,142200,12328,12328,12320,12325
DJIUSD,20080212,142300,12326,12335,12326,12327
DJIUSD,20080212,142400,12326,12330,12325,12325
DJIUSD,20080212,142500,12325,12326,12321,12325
DJIUSD,20080212,142600,12325,12326,12321,12325
DJIUSD,20080212,142700,12325,12326,12315,12316
DJIUSD,20080212,142800,12316,12321,12311,12320
DJIUSD,20080212,142900,12320,12322,12317,12318
DJIUSD,20080212,143000,12320,12324,12316,12318
DJIUSD,20080212,143100,12318,12319,12307,12311
DJIUSD,20080212,143200,12311,12314,12308,12310
DJIUSD,20080212,143300,12309,12310,12302,12305
DJIUSD,20080212,143400,12304,12308,12304,12305
DJIUSD,20080212,143500,12304,12311,12304,12308
DJIUSD,20080212,143600,12308,12308,12303,12303
DJIUSD,20080212,143700,12303,12303,12296,12300
DJIUSD,20080212,143800,12299,12305,12298,12302
DJIUSD,20080212,143900,12302,12302,12296,12296
DJIUSD,20080212,144000,12296,12299,12296,12296
DJIUSD,20080212,144100,12300,12300,12298,12298
DJIUSD,20080212,144200,12299,12299,12296,12296
DJIUSD,20080212,144300,12297,12300,12292,12295
DJIUSD,20080212,144400,12295,12296,12292,12293
DJIUSD,20080212,144500,12293,12296,12285,12288
DJIUSD,20080212,144600,12287,12292,12284,12290
DJIUSD,20080212,144700,12291,12291,12287,12291
DJIUSD,20080212,144800,12289,12293,12288,12292
DJIUSD,20080212,144900,12291,12298,12290,12296
DJIUSD,20080212,145000,12296,12302,12294,12300
DJIUSD,20080212,145100,12300,12303,12294,12295
DJIUSD,20080212,145200,12294,12298,12294,12298
DJIUSD,20080212,145300,12300,12302,12299,12301
DJIUSD,20080212,145400,12301,12306,12300,12306
DJIUSD,20080212,145500,12305,12306,12300,12300
DJIUSD,20080212,145600,12300,12302,12297,12300
DJIUSD,20080212,145700,12300,12305,12296,12296
DJIUSD,20080212,145800,12299,12305,12299,12304
DJIUSD,20080212,145900,12303,12307,12301,12306
DJIUSD,20080212,150000,12309,12311,12306,12307
DJIUSD,20080212,150100,12304,12309,12304,12309
DJIUSD,20080212,150200,12308,12309,12306,12307
DJIUSD,20080212,150300,12307,12311,12306,12311
DJIUSD,20080212,150400,12310,12310,12306,12306
DJIUSD,20080212,150500,12306,12308,12305,12305
DJIUSD,20080212,150600,12305,12308,12305,12308
DJIUSD,20080212,150700,12309,12312,12308,12309
DJIUSD,20080212,150800,12311,12316,12308,12316
DJIUSD,20080212,150900,12313,12317,12312,12316
DJIUSD,20080212,151000,12316,12318,12316,12318
DJIUSD,20080212,151100,12316,12319,12313,12314
DJIUSD,20080212,151200,12314,12318,12311,12311
DJIUSD,20080212,151300,12315,12317,12313,12317
DJIUSD,20080212,151400,12318,12318,12310,12313
DJIUSD,20080212,151500,12310,12312,12310,12311
DJIUSD,20080212,151600,12310,12312,12307,12307
DJIUSD,20080212,151700,12307,12307,12305,12306
DJIUSD,20080212,151800,12304,12312,12304,12307
DJIUSD,20080212,151900,12308,12308,12307,12307
DJIUSD,20080212,152000,12306,12308,12304,12305
DJIUSD,20080212,152100,12305,12307,12303,12307
DJIUSD,20080212,152200,12308,12316,12305,12312
DJIUSD,20080212,152300,12312,12314,12311,12311
DJIUSD,20080212,152400,12312,12314,12309,12309
DJIUSD,20080212,152500,12312,12315,12311,12314
DJIUSD,20080212,152600,12313,12314,12309,12311
DJIUSD,20080212,152700,12312,12312,12310,12310
DJIUSD,20080212,152800,12310,12311,12309,12310
DJIUSD,20080212,152900,12307,12314,12307,12313
DJIUSD,20080212,153000,12311,12314,12300,12300
DJIUSD,20080212,153100,12301,12314,12300,12306
DJIUSD,20080212,153200,12305,12308,12292,12294
DJIUSD,20080212,153300,12295,12310,12293,12307
DJIUSD,20080212,153400,12303,12311,12300,12306
DJIUSD,20080212,153500,12306,12307,12293,12294
DJIUSD,20080212,153600,12296,12300,12290,12299
DJIUSD,20080212,153700,12298,12305,12296,12299
DJIUSD,20080212,153800,12299,12304,12291,12296
DJIUSD,20080212,153900,12297,12302,12296,12297
DJIUSD,20080212,154000,12297,12302,12291,12302
DJIUSD,20080212,154100,12299,12310,12296,12308
DJIUSD,20080212,154200,12307,12322,12306,12321
DJIUSD,20080212,154300,12319,12322,12315,12315
DJIUSD,20080212,154400,12316,12319,12310,12315
DJIUSD,20080212,154500,12316,12324,12310,12323
DJIUSD,20080212,154600,12324,12328,12320,12324
DJIUSD,20080212,154700,12324,12336,12322,12333
DJIUSD,20080212,154800,12333,12347,12333,12343
DJIUSD,20080212,154900,12343,12345,12337,12345
DJIUSD,20080212,155000,12344,12346,12335,12341
DJIUSD,20080212,155100,12342,12345,12335,12337
DJIUSD,20080212,155200,12338,12344,12337,12338
DJIUSD,20080212,155300,12339,12341,12328,12336
DJIUSD,20080212,155400,12335,12338,12329,12332
DJIUSD,20080212,155500,12333,12344,12331,12336
DJIUSD,20080212,155600,12335,12341,12334,12335
DJIUSD,20080212,155700,12336,12338,12332,12335
DJIUSD,20080212,155800,12336,12346,12335,12341
DJIUSD,20080212,155900,12340,12351,12340,12345
DJIUSD,20080212,160000,12343,12358,12342,12354
DJIUSD,20080212,160100,12355,12355,12348,12350
DJIUSD,20080212,160200,12349,12354,12348,12351
DJIUSD,20080212,160300,12350,12367,12349,12365
DJIUSD,20080212,160400,12366,12375,12362,12370
DJIUSD,20080212,160500,12370,12374,12367,12372
DJIUSD,20080212,160600,12373,12381,12371,12377
DJIUSD,20080212,160700,12377,12381,12373,12375
DJIUSD,20080212,160800,12375,12382,12371,12381
DJIUSD,20080212,160900,12383,12388,12378,12387
DJIUSD,20080212,161000,12387,12401,12383,12400
DJIUSD,20080212,161100,12398,12409,12398,12408
DJIUSD,20080212,161200,12408,12415,12406,12412
DJIUSD,20080212,161300,12411,12424,12407,12424
DJIUSD,20080212,161400,12422,12424,12418,12421
DJIUSD,20080212,161500,12423,12430,12419,12421
DJIUSD,20080212,161600,12422,12435,12421,12432
DJIUSD,20080212,161700,12430,12432,12423,12428
DJIUSD,20080212,161800,12429,12435,12426,12428
DJIUSD,20080212,161900,12428,12428,12419,12419
DJIUSD,20080212,162000,12417,12424,12417,12422
DJIUSD,20080212,162100,12421,12422,12417,12419
DJIUSD,20080212,162200,12420,12423,12415,12423
DJIUSD,20080212,162300,12421,12421,12413,12416
DJIUSD,20080212,162400,12415,12417,12411,12414
DJIUSD,20080212,162500,12415,12416,12409,12415
DJIUSD,20080212,162600,12415,12421,12415,12417
DJIUSD,20080212,162700,12416,12420,12413,12415
DJIUSD,20080212,162800,12417,12421,12414,12417
DJIUSD,20080212,162900,12419,12419,12413,12416
DJIUSD,20080212,163000,12416,12419,12413,12417
DJIUSD,20080212,163100,12418,12428,12418,12421
DJIUSD,20080212,163200,12420,12424,12419,12424
DJIUSD,20080212,163300,12423,12431,12420,12428
DJIUSD,20080212,163400,12427,12436,12426,12432
DJIUSD,20080212,163500,12432,12435,12428,12428
DJIUSD,20080212,163600,12430,12430,12420,12422
DJIUSD,20080212,163700,12422,12423,12418,12419
DJIUSD,20080212,163800,12420,12420,12410,12412
DJIUSD,20080212,163900,12412,12416,12407,12407
DJIUSD,20080212,164000,12410,12414,12408,12413
DJIUSD,20080212,164100,12414,12420,12408,12417
DJIUSD,20080212,164200,12414,12415,12409,12410
DJIUSD,20080212,164300,12412,12417,12409,12415
DJIUSD,20080212,164400,12415,12423,12410,12423
DJIUSD,20080212,164500,12422,12433,12421,12433
DJIUSD,20080212,164600,12432,12448,12431,12441
DJIUSD,20080212,164700,12441,12450,12440,12449
DJIUSD,20080212,164800,12449,12450,12441,12441
DJIUSD,20080212,164900,12442,12453,12442,12453
DJIUSD,20080212,165000,12453,12454,12442,12443
DJIUSD,20080212,165100,12443,12445,12435,12435
DJIUSD,20080212,165200,12437,12440,12437,12440
DJIUSD,20080212,165300,12438,12454,12435,12452
DJIUSD,20080212,165400,12450,12454,12447,12453
DJIUSD,20080212,165500,12453,12458,12446,12446
DJIUSD,20080212,165600,12446,12460,12445,12454
DJIUSD,20080212,165700,12454,12460,12451,12454
DJIUSD,20080212,165800,12455,12466,12455,12459
DJIUSD,20080212,165900,12460,12462,12458,12460
DJIUSD,20080212,170000,12460,12464,12458,12458
DJIUSD,20080212,170100,12457,12457,12446,12449
DJIUSD,20080212,170200,12450,12452,12448,12451
DJIUSD,20080212,170300,12450,12452,12447,12448
DJIUSD,20080212,170400,12448,12456,12446,12454
DJIUSD,20080212,170500,12455,12455,12447,12449
DJIUSD,20080212,170600,12450,12450,12444,12445
DJIUSD,20080212,170700,12446,12450,12443,12450
DJIUSD,20080212,170800,12450,12458,12448,12457
DJIUSD,20080212,170900,12455,12461,12450,12461
DJIUSD,20080212,171000,12461,12465,12456,12459
DJIUSD,20080212,171100,12459,12460,12453,12455
DJIUSD,20080212,171200,12456,12462,12456,12462
DJIUSD,20080212,171300,12462,12466,12453,12461
DJIUSD,20080212,171400,12460,12463,12456,12460
DJIUSD,20080212,171500,12460,12462,12454,12456
DJIUSD,20080212,171600,12455,12457,12453,12454
DJIUSD,20080212,171700,12454,12462,12453,12458
DJIUSD,20080212,171800,12456,12462,12456,12460
DJIUSD,20080212,171900,12459,12462,12456,12458
DJIUSD,20080212,172000,12459,12470,12459,12461
DJIUSD,20080212,172100,12461,12462,12459,12460
DJIUSD,20080212,172200,12460,12464,12454,12454
DJIUSD,20080212,172300,12455,12455,12447,12454
DJIUSD,20080212,172400,12453,12453,12448,12448
DJIUSD,20080212,172500,12447,12450,12441,12446
DJIUSD,20080212,172600,12445,12450,12444,12448
DJIUSD,20080212,172700,12448,12452,12446,12447
DJIUSD,20080212,172800,12446,12450,12440,12444
DJIUSD,20080212,172900,12447,12451,12444,12449
DJIUSD,20080212,173000,12450,12455,12449,12453
DJIUSD,20080212,173100,12454,12455,12445,12447
DJIUSD,20080212,173200,12446,12451,12442,12446
DJIUSD,20080212,173300,12444,12455,12442,12453
DJIUSD,20080212,173400,12454,12454,12446,12449
DJIUSD,20080212,173500,12449,12455,12447,12454
DJIUSD,20080212,173600,12452,12456,12449,12454
DJIUSD,20080212,173700,12452,12452,12447,12447
DJIUSD,20080212,173800,12447,12452,12444,12446
DJIUSD,20080212,173900,12444,12445,12441,12443
DJIUSD,20080212,174000,12442,12451,12442,12445
DJIUSD,20080212,174100,12446,12449,12446,12449
DJIUSD,20080212,174200,12448,12449,12443,12444
DJIUSD,20080212,174300,12444,12446,12442,12442
DJIUSD,20080212,174400,12442,12445,12438,12441
DJIUSD,20080212,174500,12439,12444,12436,12442
DJIUSD,20080212,174600,12442,12447,12441,12443
DJIUSD,20080212,174700,12444,12445,12443,12445
DJIUSD,20080212,174800,12443,12446,12440,12445
DJIUSD,20080212,174900,12443,12450,12443,12450
DJIUSD,20080212,175000,12449,12453,12449,12451
DJIUSD,20080212,175100,12451,12453,12447,12452
DJIUSD,20080212,175200,12449,12450,12444,12448
DJIUSD,20080212,175300,12449,12449,12445,12445
DJIUSD,20080212,175400,12445,12446,12437,12439
DJIUSD,20080212,175500,12439,12439,12433,12433
DJIUSD,20080212,175600,12435,12437,12434,12435
DJIUSD,20080212,175700,12437,12437,12433,12435
DJIUSD,20080212,175800,12433,12443,12433,12441
DJIUSD,20080212,175900,12440,12441,12435,12436
DJIUSD,20080212,180000,12435,12444,12434,12444
DJIUSD,20080212,180100,12444,12444,12436,12439
DJIUSD,20080212,180200,12439,12442,12436,12436
DJIUSD,20080212,180300,12437,12439,12435,12435
DJIUSD,20080212,180400,12436,12436,12434,12435
DJIUSD,20080212,180500,12434,12435,12432,12433
DJIUSD,20080212,180600,12433,12436,12430,12432
DJIUSD,20080212,180700,12434,12436,12432,12433
DJIUSD,20080212,180800,12431,12437,12431,12435
DJIUSD,20080212,180900,12437,12441,12435,12441
DJIUSD,20080212,181000,12442,12445,12435,12435
DJIUSD,20080212,181100,12433,12438,12433,12435
DJIUSD,20080212,181200,12435,12435,12428,12429
DJIUSD,20080212,181300,12428,12430,12423,12429
DJIUSD,20080212,181400,12429,12435,12423,12431
DJIUSD,20080212,181500,12430,12436,12428,12434
DJIUSD,20080212,181600,12432,12433,12431,12433
DJIUSD,20080212,181700,12433,12435,12433,12434
DJIUSD,20080212,181800,12433,12435,12430,12433
DJIUSD,20080212,181900,12432,12433,12431,12431
DJIUSD,20080212,182000,12430,12433,12416,12419
DJIUSD,20080212,182100,12417,12421,12417,12420
DJIUSD,20080212,182200,12421,12421,12412,12417
DJIUSD,20080212,182300,12416,12420,12414,12418
DJIUSD,20080212,182400,12419,12420,12414,12414
DJIUSD,20080212,182500,12415,12421,12415,12421
DJIUSD,20080212,182600,12421,12423,12411,12413
DJIUSD,20080212,182700,12413,12413,12399,12404
DJIUSD,20080212,182800,12402,12407,12402,12407
DJIUSD,20080212,182900,12406,12409,12405,12405
DJIUSD,20080212,183000,12405,12408,12401,12402
DJIUSD,20080212,183100,12403,12404,12395,12398
DJIUSD,20080212,183200,12399,12402,12397,12402
DJIUSD,20080212,183300,12403,12407,12400,12407
DJIUSD,20080212,183400,12407,12411,12403,12410
DJIUSD,20080212,183500,12410,12410,12406,12409
DJIUSD,20080212,183600,12409,12409,12400,12400
DJIUSD,20080212,183700,12402,12402,12394,12396
DJIUSD,20080212,183800,12396,12405,12396,12404
DJIUSD,20080212,183900,12402,12404,12401,12402
DJIUSD,20080212,184000,12405,12406,12403,12403
DJIUSD,20080212,184100,12405,12405,12394,12399
DJIUSD,20080212,184200,12401,12401,12388,12393
DJIUSD,20080212,184300,12394,12398,12392,12398
DJIUSD,20080212,184400,12396,12398,12388,12388
DJIUSD,20080212,184500,12389,12394,12386,12393
DJIUSD,20080212,184600,12393,12400,12392,12395
DJIUSD,20080212,184700,12396,12406,12393,12405
DJIUSD,20080212,184800,12405,12407,12403,12405
DJIUSD,20080212,184900,12405,12405,12398,12403
DJIUSD,20080212,185000,12403,12411,12401,12409
DJIUSD,20080212,185100,12407,12408,12404,12408
DJIUSD,20080212,185200,12407,12411,12404,12408
DJIUSD,20080212,185300,12409,12411,12406,12406
DJIUSD,20080212,185400,12406,12409,12403,12403
DJIUSD,20080212,185500,12406,12408,12403,12406
DJIUSD,20080212,185600,12404,12407,12403,12407
DJIUSD,20080212,185700,12407,12416,12403,12413
DJIUSD,20080212,185800,12412,12416,12412,12414
DJIUSD,20080212,185900,12415,12417,12413,12417
DJIUSD,20080212,190000,12418,12422,12417,12419
DJIUSD,20080212,190100,12420,12420,12416,12416
DJIUSD,20080212,190200,12416,12423,12416,12423
DJIUSD,20080212,190300,12424,12425,12422,12425
DJIUSD,20080212,190400,12424,12429,12423,12426
DJIUSD,20080212,190500,12426,12426,12421,12421
DJIUSD,20080212,190600,12421,12426,12420,12421
DJIUSD,20080212,190700,12421,12423,12418,12420
DJIUSD,20080212,190800,12421,12422,12419,12421
DJIUSD,20080212,190900,12419,12425,12419,12425
DJIUSD,20080212,191000,12425,12425,12418,12418
DJIUSD,20080212,191100,12421,12422,12418,12419
DJIUSD,20080212,191200,12416,12420,12416,12416
DJIUSD,20080212,191300,12417,12422,12417,12420
DJIUSD,20080212,191400,12421,12423,12416,12422
DJIUSD,20080212,191500,12424,12428,12419,12427
DJIUSD,20080212,191600,12427,12435,12423,12431
DJIUSD,20080212,191700,12430,12438,12429,12435
DJIUSD,20080212,191800,12436,12437,12432,12433
DJIUSD,20080212,191900,12432,12434,12427,12429
DJIUSD,20080212,192000,12431,12440,12430,12438
DJIUSD,20080212,192100,12438,12439,12433,12433
DJIUSD,20080212,192200,12436,12439,12433,12434
DJIUSD,20080212,192300,12433,12435,12432,12433
DJIUSD,20080212,192400,12433,12435,12432,12434
DJIUSD,20080212,192500,12434,12439,12433,12439
DJIUSD,20080212,192600,12438,12440,12438,12440
DJIUSD,20080212,192700,12439,12445,12439,12443
DJIUSD,20080212,192800,12442,12455,12442,12447
DJIUSD,20080212,192900,12448,12450,12445,12446
DJIUSD,20080212,193000,12445,12446,12441,12442
DJIUSD,20080212,193100,12441,12444,12438,12440
DJIUSD,20080212,193200,12442,12443,12439,12443
DJIUSD,20080212,193300,12441,12445,12439,12439
DJIUSD,20080212,193400,12441,12443,12440,12443
DJIUSD,20080212,193500,12442,12442,12434,12435
DJIUSD,20080212,193600,12434,12438,12430,12430
DJIUSD,20080212,193700,12430,12435,12428,12429
DJIUSD,20080212,193800,12431,12438,12429,12433
DJIUSD,20080212,193900,12435,12436,12432,12435
DJIUSD,20080212,194000,12433,12436,12433,12436
DJIUSD,20080212,194100,12435,12437,12433,12437
DJIUSD,20080212,194200,12436,12437,12429,12429
DJIUSD,20080212,194300,12429,12435,12429,12435
DJIUSD,20080212,194400,12435,12435,12431,12433
DJIUSD,20080212,194500,12432,12432,12424,12425
DJIUSD,20080212,194600,12424,12430,12424,12429
DJIUSD,20080212,194700,12431,12436,12428,12435
DJIUSD,20080212,194800,12434,12441,12432,12439
DJIUSD,20080212,194900,12437,12441,12437,12441
DJIUSD,20080212,195000,12441,12447,12441,12446
DJIUSD,20080212,195100,12447,12455,12444,12447
DJIUSD,20080212,195200,12445,12447,12439,12442
DJIUSD,20080212,195300,12442,12447,12442,12443
DJIUSD,20080212,195400,12444,12451,12441,12446
DJIUSD,20080212,195500,12444,12446,12443,12446
DJIUSD,20080212,195600,12446,12449,12446,12448
DJIUSD,20080212,195700,12447,12452,12446,12452
DJIUSD,20080212,195800,12450,12451,12447,12449
DJIUSD,20080212,195900,12449,12451,12444,12447
DJIUSD,20080212,200000,12445,12447,12439,12439
DJIUSD,20080212,200100,12439,12444,12437,12442
DJIUSD,20080212,200200,12440,12445,12440,12443
DJIUSD,20080212,200300,12445,12445,12439,12440
DJIUSD,20080212,200400,12441,12444,12438,12439
DJIUSD,20080212,200500,12440,12441,12439,12440
DJIUSD,20080212,200600,12440,12442,12439,12440
DJIUSD,20080212,200700,12442,12445,12437,12440
DJIUSD,20080212,200800,12440,12443,12438,12438
DJIUSD,20080212,200900,12439,12440,12434,12440
DJIUSD,20080212,201000,12439,12448,12439,12444
DJIUSD,20080212,201100,12444,12446,12441,12444
DJIUSD,20080212,201200,12443,12445,12441,12441
DJIUSD,20080212,201300,12442,12448,12442,12444
DJIUSD,20080212,201400,12446,12448,12444,12444
DJIUSD,20080212,201500,12445,12446,12439,12440
DJIUSD,20080212,201600,12439,12439,12423,12423
DJIUSD,20080212,201700,12423,12429,12418,12422
DJIUSD,20080212,201800,12421,12425,12420,12422
DJIUSD,20080212,201900,12424,12424,12410,12412
DJIUSD,20080212,202000,12411,12419,12409,12419
DJIUSD,20080212,202100,12417,12420,12412,12415
DJIUSD,20080212,202200,12417,12417,12410,12414
DJIUSD,20080212,202300,12414,12414,12410,12412
DJIUSD,20080212,202400,12414,12421,12414,12419
DJIUSD,20080212,202500,12419,12422,12416,12421
DJIUSD,20080212,202600,12421,12421,12416,12418
DJIUSD,20080212,202700,12417,12421,12415,12420
DJIUSD,20080212,202800,12420,12423,12411,12416
DJIUSD,20080212,202900,12416,12420,12416,12419
DJIUSD,20080212,203000,12419,12419,12412,12412
DJIUSD,20080212,203100,12409,12411,12392,12394
DJIUSD,20080212,203200,12396,12401,12390,12401
DJIUSD,20080212,203300,12400,12400,12391,12392
DJIUSD,20080212,203400,12392,12401,12392,12395
DJIUSD,20080212,203500,12398,12398,12390,12393
DJIUSD,20080212,203600,12393,12396,12389,12394
DJIUSD,20080212,203700,12392,12397,12392,12394
DJIUSD,20080212,203800,12394,12397,12391,12396
DJIUSD,20080212,203900,12398,12402,12394,12402
DJIUSD,20080212,204000,12402,12405,12399,12403
DJIUSD,20080212,204100,12402,12403,12392,12393
DJIUSD,20080212,204200,12394,12395,12390,12390
DJIUSD,20080212,204300,12390,12407,12389,12406
DJIUSD,20080212,204400,12407,12409,12403,12406
DJIUSD,20080212,204500,12405,12406,12398,12402
DJIUSD,20080212,204600,12402,12421,12400,12417
DJIUSD,20080212,204700,12416,12424,12415,12423
DJIUSD,20080212,204800,12421,12426,12416,12417
DJIUSD,20080212,204900,12415,12428,12413,12427
DJIUSD,20080212,205000,12427,12429,12420,12426
DJIUSD,20080212,205100,12424,12430,12423,12427
DJIUSD,20080212,205200,12427,12432,12419,12423
DJIUSD,20080212,205300,12423,12433,12423,12427
DJIUSD,20080212,205400,12427,12435,12421,12430
DJIUSD,20080212,205500,12431,12434,12428,12429
DJIUSD,20080212,205600,12428,12432,12424,12429
DJIUSD,20080212,205700,12428,12434,12426,12430
DJIUSD,20080212,205800,12431,12441,12429,12438
DJIUSD,20080212,205900,12437,12444,12437,12442
DJIUSD,20080212,210000,12441,12443,12433,12433
DJIUSD,20080212,210100,12434,12434,12430,12431
DJIUSD,20080212,210200,12431,12435,12425,12428
DJIUSD,20080212,210300,12429,12429,12415,12418
DJIUSD,20080212,210400,12417,12418,12408,12413
DJIUSD,20080212,210500,12412,12414,12397,12398
DJIUSD,20080212,210600,12397,12398,12385,12387
DJIUSD,20080212,210700,12388,12395,12382,12393
DJIUSD,20080212,210800,12393,12400,12392,12397
DJIUSD,20080212,210900,12397,12400,12393,12400
DJIUSD,20080212,211000,12399,12402,12393,12401
DJIUSD,20080212,211100,12402,12412,12395,12398
DJIUSD,20080212,211200,12398,12399,12393,12394
DJIUSD,20080212,211300,12393,12403,12393,12394
DJIUSD,20080212,211400,12393,12399,12393,12397
DJIUSD,20080212,211500,12395,12406,12394,12400
DJIUSD,20080212,211600,12402,12410,12395,12406
DJIUSD,20080212,211700,12405,12410,12395,12396
DJIUSD,20080212,211800,12394,12397,12389,12396
DJIUSD,20080212,211900,12397,12398,12392,12395
DJIUSD,20080212,212000,12393,12396,12386,12386
DJIUSD,20080212,212100,12387,12392,12380,12385
DJIUSD,20080212,212200,12384,12384,12365,12369
DJIUSD,20080212,212300,12369,12369,12351,12360
DJIUSD,20080212,212400,12358,12360,12354,12355
DJIUSD,20080212,212500,12355,12355,12335,12344
DJIUSD,20080212,212600,12344,12346,12337,12346
DJIUSD,20080212,212700,12347,12360,12341,12360
DJIUSD,20080212,212800,12360,12369,12358,12362
DJIUSD,20080212,212900,12362,12364,12355,12361
DJIUSD,20080212,213000,12360,12368,12358,12358
DJIUSD,20080212,213100,12358,12364,12357,12360
DJIUSD,20080212,213200,12361,12362,12350,12356
DJIUSD,20080212,213300,12355,12362,12351,12358
DJIUSD,20080212,213400,12358,12359,12337,12339
DJIUSD,20080212,213500,12338,12339,12310,12310
DJIUSD,20080212,213600,12310,12319,12309,12317
DJIUSD,20080212,213700,12319,12328,12318,12328
DJIUSD,20080212,213800,12328,12331,12316,12318
DJIUSD,20080212,213900,12319,12319,12301,12312
DJIUSD,20080212,214000,12312,12330,12304,12326
DJIUSD,20080212,214100,12324,12326,12313,12318
DJIUSD,20080212,214200,12319,12338,12319,12331
DJIUSD,20080212,214300,12331,12343,12330,12336
DJIUSD,20080212,214400,12333,12335,12324,12325
DJIUSD,20080212,214500,12326,12327,12313,12319
DJIUSD,20080212,214600,12319,12334,12319,12332
DJIUSD,20080212,214700,12334,12344,12330,12339
DJIUSD,20080212,214800,12340,12354,12338,12354
DJIUSD,20080212,214900,12352,12360,12350,12352
DJIUSD,20080212,215000,12351,12360,12351,12359
DJIUSD,20080212,215100,12357,12359,12349,12351
DJIUSD,20080212,215200,12349,12353,12348,12351
DJIUSD,20080212,215300,12351,12354,12343,12349
DJIUSD,20080212,215400,12348,12349,12340,12343
DJIUSD,20080212,215500,12345,12355,12342,12345
DJIUSD,20080212,215600,12345,12352,12344,12348
DJIUSD,20080212,215700,12349,12357,12347,12356
DJIUSD,20080212,215800,12355,12369,12354,12368
DJIUSD,20080212,215900,12368,12378,12364,12374
DJIUSD,20080212,220000,12371,12379,12370,12376
DJIUSD,20080212,220100,12376,12381,12376,12379
DJIUSD,20080212,220200,12380,12381,12377,12381
DJIUSD,20080212,220300,12379,12381,12377,12379
DJIUSD,20080212,220400,12382,12386,12379,12386
DJIUSD,20080212,220500,12385,12389,12383,12387
DJIUSD,20080212,220600,12387,12392,12387,12388
DJIUSD,20080212,220700,12388,12390,12388,12389
DJIUSD,20080212,220800,12390,12391,12387,12390
DJIUSD,20080212,220900,12389,12389,12383,12383
DJIUSD,20080212,221000,12383,12390,12383,12385
DJIUSD,20080212,221100,12385,12388,12383,12384
DJIUSD,20080212,221200,12386,12388,12380,12388
DJIUSD,20080212,221300,12389,12389,12380,12384
DJIUSD,20080212,221400,12384,12385,12379,12383
DJIUSD,20080212,223000,12378,12384,12375,12378
DJIUSD,20080212,223100,12381,12383,12380,12383
DJIUSD,20080212,223200,12384,12384,12380,12384
DJIUSD,20080212,223300,12384,12384,12381,12382
DJIUSD,20080212,223400,12378,12383,12378,12383
DJIUSD,20080212,223500,12384,12385,12384,12385
DJIUSD,20080212,223700,12383,12384,12382,12382
DJIUSD,20080212,223800,12380,12382,12375,12376
DJIUSD,20080212,223900,12375,12379,12375,12379
DJIUSD,20080212,224000,12382,12382,12382,12382
DJIUSD,20080212,224100,12383,12383,12378,12378
DJIUSD,20080212,224200,12380,12381,12379,12379
DJIUSD,20080212,224500,12382,12385,12382,12385
DJIUSD,20080212,224600,12384,12384,12384,12384
DJIUSD,20080212,224800,12385,12385,12380,12385
DJIUSD,20080212,225100,12383,12384,12383,12384
DJIUSD,20080212,225300,12381,12381,12380,12380
DJIUSD,20080212,225400,12379,12380,12379,12379
DJIUSD,20080212,225500,12379,12382,12378,12382
DJIUSD,20080212,225600,12379,12379,12377,12379
DJIUSD,20080212,225900,12380,12385,12379,12385
DJIUSD,20080212,230100,12386,12387,12385,12387
DJIUSD,20080212,230200,12383,12383,12379,12379
DJIUSD,20080212,230700,12379,12381,12379,12380
DJIUSD,20080212,230800,12379,12379,12379,12379
DJIUSD,20080212,230900,12378,12380,12378,12380
DJIUSD,20080212,231000,12378,12378,12377,12377
DJIUSD,20080212,231200,12379,12380,12379,12379
DJIUSD,20080212,231300,12378,12378,12378,12378
DJIUSD,20080212,231600,12378,12379,12376,12376
DJIUSD,20080212,231700,12378,12380,12378,12380
DJIUSD,20080212,231900,12381,12383,12380,12381
DJIUSD,20080212,232200,12383,12383,12382,12382
DJIUSD,20080212,232700,12381,12381,12380,12381
DJIUSD,20080212,232800,12383,12383,12383,12383
DJIUSD,20080212,232900,12380,12380,12380,12380
SPXUSD,20080212,000100,1336,1337,1336,1337
SPXUSD,20080212,000300,1337,1337,1336,1337
SPXUSD,20080212,000400,1336,1337,1336,1336
SPXUSD,20080212,000500,1336,1336,1336,1336
SPXUSD,20080212,000600,1336,1337,1336,1336
SPXUSD,20080212,000700,1337,1337,1336,1336
SPXUSD,20080212,000800,1337,1337,1336,1336
SPXUSD,20080212,000900,1336,1337,1336,1337
SPXUSD,20080212,001000,1337,1337,1336,1336
SPXUSD,20080212,001100,1335,1337,1335,1336
SPXUSD,20080212,001200,1337,1337,1336,1336
SPXUSD,20080212,001300,1336,1337,1336,1337
SPXUSD,20080212,001400,1337,1337,1337,1337
SPXUSD,20080212,001500,1336,1337,1336,1337
SPXUSD,20080212,001600,1336,1337,1336,1336
SPXUSD,20080212,001700,1337,1337,1337,1337
SPXUSD,20080212,001900,1336,1336,1336,1336
SPXUSD,20080212,002100,1336,1336,1335,1336
SPXUSD,20080212,002200,1337,1337,1335,1336
SPXUSD,20080212,002400,1337,1337,1336,1336
SPXUSD,20080212,002600,1336,1337,1336,1337
SPXUSD,20080212,002700,1337,1337,1335,1336
SPXUSD,20080212,002800,1337,1337,1336,1336
SPXUSD,20080212,002900,1337,1337,1337,1337
SPXUSD,20080212,003000,1337,1337,1337,1337
SPXUSD,20080212,003100,1337,1338,1336,1338
SPXUSD,20080212,003200,1337,1337,1336,1336
SPXUSD,20080212,003300,1336,1337,1336,1337
SPXUSD,20080212,003400,1337,1337,1336,1337
SPXUSD,20080212,003500,1337,1337,1335,1335
SPXUSD,20080212,003600,1336,1336,1336,1336
SPXUSD,20080212,003700,1336,1337,1335,1335
SPXUSD,20080212,003800,1336,1337,1336,1336
SPXUSD,20080212,003900,1336,1336,1335,1336
SPXUSD,20080212,004000,1336,1336,1335,1335
SPXUSD,20080212,004100,1336,1336,1335,1335
SPXUSD,20080212,004200,1336,1337,1336,1336
SPXUSD,20080212,004300,1336,1336,1336,1336
SPXUSD,20080212,004400,1335,1336,1335,1335
SPXUSD,20080212,004500,1337,1337,1335,1336
SPXUSD,20080212,004600,1335,1335,1334,1335
SPXUSD,20080212,004700,1335,1336,1334,1336
SPXUSD,20080212,004800,1336,1336,1335,1336
SPXUSD,20080212,004900,1335,1335,1334,1335
SPXUSD,20080212,005000,1335,1335,1335,1335
SPXUSD,20080212,005100,1334,1335,1334,1335
SPXUSD,20080212,005200,1334,1336,1334,1336
SPXUSD,20080212,005400,1335,1336,1335,1336
SPXUSD,20080212,005500,1334,1336,1334,1334
SPXUSD,20080212,005600,1335,1335,1335,1335
SPXUSD,20080212,005700,1334,1334,1334,1334
SPXUSD,20080212,005800,1334,1335,1334,1335
SPXUSD,20080212,005900,1335,1335,1334,1334
SPXUSD,20080212,010000,1334,1336,1334,1336
SPXUSD,20080212,010100,1335,1336,1334,1334
SPXUSD,20080212,010200,1334,1335,1334,1334
SPXUSD,20080212,010400,1334,1335,1334,1334
SPXUSD,20080212,010500,1335,1335,1335,1335
SPXUSD,20080212,010600,1335,1335,1334,1335
SPXUSD,20080212,010700,1335,1336,1334,1334
SPXUSD,20080212,010800,1335,1335,1334,1335
SPXUSD,20080212,010900,1334,1336,1334,1335
SPXUSD,20080212,011000,1335,1335,1334,1334
SPXUSD,20080212,011100,1334,1335,1334,1335
SPXUSD,20080212,011200,1334,1335,1334,1335
SPXUSD,20080212,011300,1335,1336,1335,1336
SPXUSD,20080212,011500,1335,1335,1334,1335
SPXUSD,20080212,011700,1334,1335,1334,1334
SPXUSD,20080212,011800,1335,1336,1335,1336
SPXUSD,20080212,011900,1335,1335,1334,1335
SPXUSD,20080212,012000,1335,1335,1334,1334
SPXUSD,20080212,012100,1336,1336,1335,1336
SPXUSD,20080212,012200,1334,1336,1334,1336
SPXUSD,20080212,012300,1334,1335,1334,1334
SPXUSD,20080212,012400,1335,1336,1335,1336
SPXUSD,20080212,012600,1335,1335,1334,1334
SPXUSD,20080212,012700,1334,1336,1334,1336
SPXUSD,20080212,012800,1335,1335,1334,1334
SPXUSD,20080212,012900,1334,1336,1334,1336
SPXUSD,20080212,013000,1336,1336,1335,1335
SPXUSD,20080212,013100,1334,1336,1334,1336
SPXUSD,20080212,013200,1334,1336,1334,1336
SPXUSD,20080212,013300,1335,1336,1335,1336
SPXUSD,20080212,013400,1335,1335,1335,1335
SPXUSD,20080212,013500,1335,1335,1334,1335
SPXUSD,20080212,013600,1335,1335,1334,1334
SPXUSD,20080212,013700,1335,1336,1335,1335
SPXUSD,20080212,013800,1336,1336,1335,1335
SPXUSD,20080212,013900,1336,1336,1334,1335
SPXUSD,20080212,014000,1336,1336,1335,1335
SPXUSD,20080212,014100,1336,1336,1335,1335
SPXUSD,20080212,014200,1336,1336,1335,1336
SPXUSD,20080212,014400,1336,1336,1335,1335
SPXUSD,20080212,014500,1336,1336,1334,1336
SPXUSD,20080212,014600,1335,1336,1335,1336
SPXUSD,20080212,014700,1334,1336,1334,1336
SPXUSD,20080212,014800,1335,1336,1335,1336
SPXUSD,20080212,014900,1336,1336,1336,1336
SPXUSD,20080212,015000,1336,1336,1336,1336
SPXUSD,20080212,015300,1336,1336,1335,1335
SPXUSD,20080212,015400,1336,1336,1335,1335
SPXUSD,20080212,015500,1336,1336,1335,1335
SPXUSD,20080212,015600,1335,1336,1335,1336
SPXUSD,20080212,015700,1337,1337,1335,1336
SPXUSD,20080212,015800,1336,1336,1336,1336
SPXUSD,20080212,015900,1335,1336,1335,1336
SPXUSD,20080212,020000,1335,1336,1335,1336
SPXUSD,20080212,020200,1335,1337,1335,1335
SPXUSD,20080212,020300,1336,1336,1336,1336
SPXUSD,20080212,020400,1335,1336,1335,1336
SPXUSD,20080212,020500,1335,1336,1335,1336
SPXUSD,20080212,020600,1335,1337,1335,1336
SPXUSD,20080212,020800,1336,1336,1335,1335
SPXUSD,20080212,020900,1337,1337,1335,1337
SPXUSD,20080212,021000,1335,1337,1335,1337
SPXUSD,20080212,021100,1337,1337,1335,1337
SPXUSD,20080212,021200,1336,1338,1336,1337
SPXUSD,20080212,021300,1337,1337,1337,1337
SPXUSD,20080212,021400,1336,1336,1336,1336
SPXUSD,20080212,021500,1336,1337,1335,1337
SPXUSD,20080212,021600,1337,1337,1336,1336
SPXUSD,20080212,021700,1336,1337,1336,1337
SPXUSD,20080212,021800,1336,1336,1335,1335
SPXUSD,20080212,021900,1336,1337,1336,1336
SPXUSD,20080212,022000,1336,1337,1336,1336
SPXUSD,20080212,022100,1337,1337,1336,1337
SPXUSD,20080212,022200,1336,1336,1336,1336
SPXUSD,20080212,022400,1337,1337,1336,1336
SPXUSD,20080212,022500,1336,1336,1336,1336
SPXUSD,20080212,022600,1337,1338,1337,1337
SPXUSD,20080212,022800,1336,1337,1335,1337
SPXUSD,20080212,022900,1337,1337,1336,1336
SPXUSD,20080212,023000,1337,1337,1337,1337
SPXUSD,20080212,023200,1336,1337,1336,1337
SPXUSD,20080212,023300,1335,1337,1335,1337
SPXUSD,20080212,023400,1336,1337,1336,1337
SPXUSD,20080212,023500,1337,1337,1337,1337
SPXUSD,20080212,023600,1336,1337,1336,1336
SPXUSD,20080212,023700,1337,1337,1336,1336
SPXUSD,20080212,023800,1337,1337,1336,1337
SPXUSD,20080212,023900,1337,1338,1336,1336
SPXUSD,20080212,024000,1338,1338,1336,1338
SPXUSD,20080212,024100,1338,1338,1337,1337
SPXUSD,20080212,024200,1338,1338,1337,1337
SPXUSD,20080212,024300,1338,1338,1337,1338
SPXUSD,20080212,024400,1338,1338,1337,1338
SPXUSD,20080212,024500,1338,1339,1338,1339
SPXUSD,20080212,024600,1338,1338,1337,1338
SPXUSD,20080212,024700,1337,1338,1337,1338
SPXUSD,20080212,024800,1337,1338,1337,1337
SPXUSD,20080212,024900,1337,1339,1337,1339
SPXUSD,20080212,025000,1338,1338,1337,1338
SPXUSD,20080212,025100,1338,1338,1337,1337
SPXUSD,20080212,025200,1338,1338,1337,1337
SPXUSD,20080212,025300,1338,1338,1336,1336
SPXUSD,20080212,025400,1338,1339,1337,1339
SPXUSD,20080212,025500,1339,1339,1337,1337
SPXUSD,20080212,025600,1339,1339,1338,1339
SPXUSD,20080212,025700,1338,1338,1337,1338
SPXUSD,20080212,025800,1339,1339,1338,1339
SPXUSD,20080212,025900,1337,1339,1337,1339
SPXUSD,20080212,030000,1337,1338,1337,1338
SPXUSD,20080212,030100,1339,1339,1337,1337
SPXUSD,20080212,030300,1338,1338,1337,1338
SPXUSD,20080212,030400,1337,1338,1337,1337
SPXUSD,20080212,030500,1338,1338,1337,1338
SPXUSD,20080212,030700,1338,1338,1338,1338
SPXUSD,20080212,030800,1337,1338,1337,1337
SPXUSD,20080212,030900,1337,1337,1337,1337
SPXUSD,20080212,031000,1337,1339,1337,1339
SPXUSD,20080212,031100,1339,1339,1337,1338
SPXUSD,20080212,031300,1337,1338,1337,1338
SPXUSD,20080212,031400,1337,1338,1337,1338
SPXUSD,20080212,031500,1338,1338,1338,1338
SPXUSD,20080212,031600,1337,1337,1337,1337
SPXUSD,20080212,031700,1337,1337,1337,1337
SPXUSD,20080212,031800,1337,1338,1336,1336
SPXUSD,20080212,031900,1337,1337,1336,1337
SPXUSD,20080212,032000,1338,1338,1336,1337
SPXUSD,20080212,032100,1337,1338,1337,1338
SPXUSD,20080212,032200,1338,1338,1337,1337
SPXUSD,20080212,032300,1338,1338,1337,1337
SPXUSD,20080212,032400,1336,1338,1336,1338
SPXUSD,20080212,032500,1338,1338,1337,1337
SPXUSD,20080212,032600,1338,1338,1336,1337
SPXUSD,20080212,032700,1338,1338,1337,1337
SPXUSD,20080212,032800,1338,1338,1338,1338
SPXUSD,20080212,032900,1337,1338,1337,1338
SPXUSD,20080212,033000,1337,1339,1337,1337
SPXUSD,20080212,033100,1337,1337,1337,1337
SPXUSD,20080212,033300,1338,1338,1337,1338
SPXUSD,20080212,033400,1336,1337,1336,1337
SPXUSD,20080212,033500,1338,1338,1337,1337
SPXUSD,20080212,033600,1337,1338,1337,1337
SPXUSD,20080212,033700,1337,1338,1336,1336
SPXUSD,20080212,033800,1338,1338,1338,1338
SPXUSD,20080212,033900,1337,1338,1337,1337
SPXUSD,20080212,034000,1337,1338,1337,1337
SPXUSD,20080212,034100,1337,1338,1337,1338
SPXUSD,20080212,034200,1338,1338,1337,1337
SPXUSD,20080212,034300,1338,1338,1336,1336
SPXUSD,20080212,034400,1338,1338,1337,1337
SPXUSD,20080212,034500,1338,1338,1337,1338
SPXUSD,20080212,034700,1337,1338,1337,1338
SPXUSD,20080212,034800,1338,1338,1338,1338
SPXUSD,20080212,034900,1337,1338,1337,1338
SPXUSD,20080212,035000,1337,1337,1337,1337
SPXUSD,20080212,035200,1337,1338,1337,1338
SPXUSD,20080212,035300,1337,1338,1337,1337
SPXUSD,20080212,035400,1337,1337,1337,1337
SPXUSD,20080212,035500,1338,1338,1336,1336
SPXUSD,20080212,035600,1337,1337,1337,1337
SPXUSD,20080212,035700,1336,1338,1336,1338
SPXUSD,20080212,035800,1336,1338,1336,1337
SPXUSD,20080212,035900,1338,1338,1337,1337
SPXUSD,20080212,040000,1338,1338,1337,1337
SPXUSD,20080212,040100,1337,1337,1337,1337
SPXUSD,20080212,040200,1336,1338,1336,1338
SPXUSD,20080212,040300,1338,1338,1337,1337
SPXUSD,20080212,040400,1337,1338,1337,1337
SPXUSD,20080212,040500,1337,1338,1337,1337
SPXUSD,20080212,040600,1336,1338,1336,1338
SPXUSD,20080212,040700,1337,1338,1337,1337
SPXUSD,20080212,040800,1338,1338,1337,1338
SPXUSD,20080212,040900,1336,1337,1336,1336
SPXUSD,20080212,041000,1337,1338,1337,1337
SPXUSD,20080212,041100,1337,1338,1337,1337
SPXUSD,20080212,041200,1338,1338,1337,1338
SPXUSD,20080212,041300,1339,1339,1337,1337
SPXUSD,20080212,041400,1339,1339,1337,1337
SPXUSD,20080212,041500,1338,1339,1337,1337
SPXUSD,20080212,041600,1338,1338,1337,1338
SPXUSD,20080212,041700,1337,1338,1337,1338
SPXUSD,20080212,041800,1338,1338,1337,1338
SPXUSD,20080212,041900,1337,1338,1337,1337
SPXUSD,20080212,042000,1338,1338,1337,1337
SPXUSD,20080212,042100,1338,1338,1337,1337
SPXUSD,20080212,042200,1338,1338,1338,1338
SPXUSD,20080212,042300,1338,1338,1337,1338
SPXUSD,20080212,042400,1339,1339,1337,1337
SPXUSD,20080212,042500,1338,1338,1336,1338
SPXUSD,20080212,042600,1339,1339,1338,1339
SPXUSD,20080212,042700,1338,1338,1338,1338
SPXUSD,20080212,042800,1339,1339,1337,1337
SPXUSD,20080212,042900,1337,1339,1337,1338
SPXUSD,20080212,043000,1338,1338,1338,1338
SPXUSD,20080212,043200,1338,1339,1338,1339
SPXUSD,20080212,043300,1338,1338,1338,1338
SPXUSD,20080212,043400,1338,1339,1338,1339
SPXUSD,20080212,043500,1339,1339,1338,1338
SPXUSD,20080212,043600,1338,1339,1338,1339
SPXUSD,20080212,043700,1337,1339,1337,1337
SPXUSD,20080212,043800,1339,1339,1338,1339
SPXUSD,20080212,043900,1338,1338,1338,1338
SPXUSD,20080212,044000,1338,1338,1337,1338
SPXUSD,20080212,044100,1338,1339,1338,1338
SPXUSD,20080212,044200,1337,1339,1337,1338
SPXUSD,20080212,044500,1339,1339,1337,1337
SPXUSD,20080212,044600,1338,1338,1338,1338
SPXUSD,20080212,044800,1338,1339,1338,1339
SPXUSD,20080212,044900,1338,1338,1337,1337
SPXUSD,20080212,045000,1338,1338,1338,1338
SPXUSD,20080212,045100,1338,1338,1337,1337
SPXUSD,20080212,045200,1338,1339,1337,1337
SPXUSD,20080212,045300,1338,1338,1338,1338
SPXUSD,20080212,045400,1338,1338,1337,1337
SPXUSD,20080212,045500,1337,1338,1337,1338
SPXUSD,20080212,045700,1338,1338,1337,1337
SPXUSD,20080212,045800,1339,1339,1338,1338
SPXUSD,20080212,050100,1338,1338,1337,1338
SPXUSD,20080212,050200,1336,1338,1336,1338
SPXUSD,20080212,050300,1337,1338,1337,1337
SPXUSD,20080212,050400,1336,1337,1336,1337
SPXUSD,20080212,050500,1336,1338,1336,1338
SPXUSD,20080212,050600,1337,1338,1337,1337
SPXUSD,20080212,050700,1336,1338,1336,1338
SPXUSD,20080212,050800,1338,1338,1337,1338
SPXUSD,20080212,050900,1337,1338,1337,1337
SPXUSD,20080212,051000,1337,1338,1337,1337
SPXUSD,20080212,051100,1337,1337,1337,1337
SPXUSD,20080212,051300,1337,1337,1337,1337
SPXUSD,20080212,051400,1338,1339,1338,1339
SPXUSD,20080212,051600,1338,1339,1337,1339
SPXUSD,20080212,051700,1337,1339,1337,1338
SPXUSD,20080212,051800,1339,1339,1337,1338
SPXUSD,20080212,051900,1337,1338,1337,1338
SPXUSD,20080212,052100,1338,1339,1338,1339
SPXUSD,20080212,052200,1338,1338,1337,1337
SPXUSD,20080212,052300,1337,1338,1337,1338
SPXUSD,20080212,052400,1337,1338,1337,1338
SPXUSD,20080212,052500,1338,1338,1337,1337
SPXUSD,20080212,052600,1337,1338,1337,1337
SPXUSD,20080212,052700,1338,1338,1337,1337
SPXUSD,20080212,052800,1338,1338,1337,1337
SPXUSD,20080212,052900,1337,1337,1337,1337
SPXUSD,20080212,053000,1338,1338,1336,1336
SPXUSD,20080212,053100,1337,1337,1337,1337
SPXUSD,20080212,053200,1337,1337,1337,1337
SPXUSD,20080212,053300,1337,1337,1336,1337
SPXUSD,20080212,053400,1338,1338,1337,1337
SPXUSD,20080212,053500,1336,1337,1336,1337
SPXUSD,20080212,053600,1336,1338,1336,1336
SPXUSD,20080212,053700,1336,1337,1336,1336
SPXUSD,20080212,053800,1336,1337,1336,1336
SPXUSD,20080212,053900,1336,1336,1335,1336
SPXUSD,20080212,054000,1337,1337,1335,1336
SPXUSD,20080212,054100,1337,1337,1336,1336
SPXUSD,20080212,054200,1337,1337,1336,1337
SPXUSD,20080212,054300,1336,1336,1336,1336
SPXUSD,20080212,054400,1337,1337,1336,1336
SPXUSD,20080212,054500,1337,1337,1336,1337
SPXUSD,20080212,054600,1337,1338,1337,1337
SPXUSD,20080212,054700,1337,1337,1337,1337
SPXUSD,20080212,054800,1337,1337,1337,1337
SPXUSD,20080212,054900,1338,1338,1337,1337
SPXUSD,20080212,055000,1337,1337,1336,1336
SPXUSD,20080212,055100,1336,1338,1336,1338
SPXUSD,20080212,055200,1336,1338,1336,1336
SPXUSD,20080212,055300,1337,1337,1336,1336
SPXUSD,20080212,055400,1337,1337,1336,1336
SPXUSD,20080212,055500,1337,1337,1337,1337
SPXUSD,20080212,055600,1337,1338,1337,1338
SPXUSD,20080212,055700,1336,1337,1336,1337
SPXUSD,20080212,055800,1337,1337,1337,1337
SPXUSD,20080212,055900,1338,1338,1337,1337
SPXUSD,20080212,060000,1337,1339,1337,1339
SPXUSD,20080212,060100,1337,1339,1337,1339
SPXUSD,20080212,060200,1338,1338,1338,1338
SPXUSD,20080212,060300,1339,1339,1338,1339
SPXUSD,20080212,060400,1337,1338,1337,1338
SPXUSD,20080212,060500,1338,1339,1338,1339
SPXUSD,20080212,060600,1338,1339,1338,1338
SPXUSD,20080212,060700,1339,1339,1338,1338
SPXUSD,20080212,060800,1339,1339,1338,1338
SPXUSD,20080212,060900,1339,1339,1337,1337
SPXUSD,20080212,061000,1338,1339,1337,1337
SPXUSD,20080212,061100,1339,1339,1338,1338
SPXUSD,20080212,061200,1338,1338,1338,1338
SPXUSD,20080212,061300,1339,1339,1338,1338
SPXUSD,20080212,061400,1338,1339,1338,1339
SPXUSD,20080212,061500,1339,1339,1339,1339
SPXUSD,20080212,061600,1339,1339,1339,1339
SPXUSD,20080212,061700,1338,1338,1338,1338
SPXUSD,20080212,061800,1338,1339,1338,1339
SPXUSD,20080212,061900,1339,1339,1338,1338
SPXUSD,20080212,062000,1339,1339,1337,1339
SPXUSD,20080212,062100,1338,1339,1338,1338
SPXUSD,20080212,062200,1337,1338,1337,1338
SPXUSD,20080212,062300,1339,1339,1338,1338
SPXUSD,20080212,062400,1338,1338,1338,1338
SPXUSD,20080212,062500,1337,1339,1337,1339
SPXUSD,20080212,062600,1338,1338,1338,1338
SPXUSD,20080212,062700,1339,1340,1339,1339
SPXUSD,20080212,062800,1339,1339,1338,1338
SPXUSD,20080212,062900,1339,1339,1338,1338
SPXUSD,20080212,063000,1338,1339,1338,1339
SPXUSD,20080212,063100,1340,1340,1339,1340
SPXUSD,20080212,063200,1338,1340,1338,1339
SPXUSD,20080212,063300,1339,1339,1338,1338
SPXUSD,20080212,063400,1338,1339,1338,1339
SPXUSD,20080212,063500,1340,1340,1340,1340
SPXUSD,20080212,063600,1338,1340,1338,1340
SPXUSD,20080212,063700,1338,1340,1338,1339
SPXUSD,20080212,063800,1338,1339,1338,1339
SPXUSD,20080212,063900,1339,1340,1338,1340
SPXUSD,20080212,064000,1339,1339,1339,1339
SPXUSD,20080212,064100,1339,1340,1338,1339
SPXUSD,20080212,064200,1338,1339,1338,1339
SPXUSD,20080212,064300,1338,1339,1338,1339
SPXUSD,20080212,064400,1339,1340,1339,1339
SPXUSD,20080212,064500,1338,1339,1338,1339
SPXUSD,20080212,064600,1339,1340,1338,1339
SPXUSD,20080212,064700,1338,1338,1338,1338
SPXUSD,20080212,064800,1339,1339,1339,1339
SPXUSD,20080212,064900,1339,1339,1339,1339
SPXUSD,20080212,065000,1339,1339,1339,1339
SPXUSD,20080212,065100,1339,1339,1338,1338
SPXUSD,20080212,065200,1340,1340,1338,1338
SPXUSD,20080212,065300,1340,1340,1339,1339
SPXUSD,20080212,065400,1338,1339,1338,1339
SPXUSD,20080212,065500,1339,1339,1337,1338
SPXUSD,20080212,065600,1339,1339,1338,1338
SPXUSD,20080212,065700,1339,1340,1338,1339
SPXUSD,20080212,065800,1340,1340,1339,1339
SPXUSD,20080212,065900,1338,1339,1338,1339
SPXUSD,20080212,070000,1338,1339,1337,1339
SPXUSD,20080212,070100,1339,1339,1337,1338
SPXUSD,20080212,070200,1337,1339,1337,1338
SPXUSD,20080212,070300,1339,1339,1338,1338
SPXUSD,20080212,070400,1339,1340,1339,1340
SPXUSD,20080212,070500,1340,1340,1338,1339
SPXUSD,20080212,070600,1339,1339,1339,1339
SPXUSD,20080212,070700,1339,1339,1337,1338
SPXUSD,20080212,070800,1338,1339,1338,1339
SPXUSD,20080212,070900,1339,1339,1338,1339
SPXUSD,20080212,071000,1339,1339,1337,1338
SPXUSD,20080212,071100,1339,1339,1337,1338
SPXUSD,20080212,071200,1338,1338,1338,1338
SPXUSD,20080212,071300,1336,1338,1336,1337
SPXUSD,20080212,071400,1338,1338,1336,1338
SPXUSD,20080212,071500,1337,1338,1337,1338
SPXUSD,20080212,071600,1338,1338,1338,1338
SPXUSD,20080212,071700,1338,1339,1338,1339
SPXUSD,20080212,071800,1339,1339,1337,1337
SPXUSD,20080212,071900,1337,1339,1337,1337
SPXUSD,20080212,072000,1338,1338,1338,1338
SPXUSD,20080212,072100,1339,1339,1338,1339
SPXUSD,20080212,072200,1338,1338,1336,1337
SPXUSD,20080212,072300,1338,1338,1336,1336
SPXUSD,20080212,072400,1337,1337,1337,1337
SPXUSD,20080212,072500,1336,1337,1336,1337
SPXUSD,20080212,072600,1336,1338,1336,1337
SPXUSD,20080212,072700,1337,1338,1336,1336
SPXUSD,20080212,072800,1336,1337,1336,1336
SPXUSD,20080212,072900,1336,1336,1336,1336
SPXUSD,20080212,073000,1337,1337,1335,1336
SPXUSD,20080212,073100,1336,1336,1335,1336
SPXUSD,20080212,073200,1336,1336,1335,1336
SPXUSD,20080212,073300,1335,1335,1334,1334
SPXUSD,20080212,073400,1335,1335,1335,1335
SPXUSD,20080212,073500,1335,1337,1335,1336
SPXUSD,20080212,073600,1335,1336,1335,1336
SPXUSD,20080212,073700,1336,1336,1335,1335
SPXUSD,20080212,073800,1335,1335,1334,1335
SPXUSD,20080212,073900,1335,1336,1334,1336
SPXUSD,20080212,074000,1334,1335,1334,1335
SPXUSD,20080212,074100,1335,1336,1335,1336
SPXUSD,20080212,074200,1335,1335,1335,1335
SPXUSD,20080212,074300,1335,1336,1334,1336
SPXUSD,20080212,074400,1336,1337,1335,1335
SPXUSD,20080212,074500,1336,1336,1335,1335
SPXUSD,20080212,074600,1336,1336,1334,1334
SPXUSD,20080212,074700,1335,1335,1334,1334
SPXUSD,20080212,074800,1334,1334,1332,1332
SPXUSD,20080212,074900,1334,1335,1333,1333
SPXUSD,20080212,075000,1334,1334,1333,1333
SPXUSD,20080212,075100,1335,1335,1334,1334
SPXUSD,20080212,075200,1334,1334,1333,1334
SPXUSD,20080212,075300,1334,1335,1334,1334
SPXUSD,20080212,075400,1335,1335,1333,1335
SPXUSD,20080212,075500,1334,1335,1333,1335
SPXUSD,20080212,075600,1335,1335,1334,1334
SPXUSD,20080212,075700,1335,1336,1335,1335
SPXUSD,20080212,075800,1335,1335,1334,1334
SPXUSD,20080212,075900,1334,1335,1332,1334
SPXUSD,20080212,080000,1333,1334,1333,1334
SPXUSD,20080212,080100,1334,1335,1333,1334
SPXUSD,20080212,080200,1333,1335,1333,1335
SPXUSD,20080212,080300,1335,1335,1334,1335
SPXUSD,20080212,080400,1335,1336,1334,1334
SPXUSD,20080212,080500,1334,1335,1334,1335
SPXUSD,20080212,080600,1335,1336,1335,1335
SPXUSD,20080212,080700,1335,1335,1334,1334
SPXUSD,20080212,080800,1334,1334,1333,1333
SPXUSD,20080212,080900,1333,1334,1333,1334
SPXUSD,20080212,081000,1334,1335,1334,1335
SPXUSD,20080212,081100,1334,1335,1333,1335
SPXUSD,20080212,081200,1335,1335,1334,1334
SPXUSD,20080212,081300,1336,1336,1335,1336
SPXUSD,20080212,081400,1336,1336,1334,1335
SPXUSD,20080212,081500,1335,1335,1334,1334
SPXUSD,20080212,081600,1334,1336,1334,1335
SPXUSD,20080212,081700,1334,1335,1334,1334
SPXUSD,20080212,081800,1335,1335,1332,1332
SPXUSD,20080212,081900,1333,1333,1332,1332
SPXUSD,20080212,082000,1332,1333,1332,1332
SPXUSD,20080212,082100,1332,1333,1332,1333
SPXUSD,20080212,082200,1333,1333,1331,1332
SPXUSD,20080212,082300,1332,1333,1332,1332
SPXUSD,20080212,082400,1333,1333,1332,1333
SPXUSD,20080212,082500,1332,1334,1332,1334
SPXUSD,20080212,082600,1333,1333,1332,1332
SPXUSD,20080212,082700,1332,1334,1332,1334
SPXUSD,20080212,082800,1334,1334,1332,1333
SPXUSD,20080212,082900,1332,1335,1332,1335
SPXUSD,20080212,083000,1334,1334,1333,1333
SPXUSD,20080212,083100,1334,1334,1333,1334
SPXUSD,20080212,083200,1333,1334,1332,1334
SPXUSD,20080212,083300,1333,1334,1333,1334
SPXUSD,20080212,083400,1333,1334,1333,1334
SPXUSD,20080212,083500,1333,1334,1333,1334
SPXUSD,20080212,083600,1333,1335,1333,1334
SPXUSD,20080212,083700,1333,1334,1333,1334
SPXUSD,20080212,083800,1333,1334,1333,1334
SPXUSD,20080212,083900,1334,1335,1333,1333
SPXUSD,20080212,084000,1333,1334,1333,1334
SPXUSD,20080212,084100,1334,1334,1333,1334
SPXUSD,20080212,084200,1333,1334,1333,1333
SPXUSD,20080212,084300,1334,1334,1333,1333
SPXUSD,20080212,084400,1333,1334,1332,1334
SPXUSD,20080212,084500,1333,1333,1332,1333
SPXUSD,20080212,084600,1332,1332,1332,1332
SPXUSD,20080212,084700,1333,1333,1333,1333
SPXUSD,20080212,084800,1333,1334,1332,1334
SPXUSD,20080212,084900,1333,1333,1333,1333
SPXUSD,20080212,085000,1334,1335,1334,1335
SPXUSD,20080212,085100,1333,1334,1333,1334
SPXUSD,20080212,085200,1333,1335,1333,1334
SPXUSD,20080212,085300,1335,1335,1334,1334
SPXUSD,20080212,085400,1333,1334,1332,1334
SPXUSD,20080212,085500,1332,1333,1332,1332
SPXUSD,20080212,085600,1333,1333,1333,1333
SPXUSD,20080212,085700,1333,1333,1332,1332
SPXUSD,20080212,085800,1333,1334,1333,1334
SPXUSD,20080212,085900,1334,1334,1333,1333
SPXUSD,20080212,090000,1333,1335,1333,1333
SPXUSD,20080212,090100,1333,1334,1333,1334
SPXUSD,20080212,090200,1333,1335,1333,1335
SPXUSD,20080212,090300,1334,1335,1333,1335
SPXUSD,20080212,090400,1334,1334,1334,1334
SPXUSD,20080212,090500,1335,1335,1333,1334
SPXUSD,20080212,090600,1333,1334,1332,1334
SPXUSD,20080212,090700,1334,1334,1332,1334
SPXUSD,20080212,090800,1333,1334,1333,1334
SPXUSD,20080212,090900,1334,1334,1332,1334
SPXUSD,20080212,091000,1334,1335,1333,1335
SPXUSD,20080212,091100,1334,1335,1334,1334
SPXUSD,20080212,091200,1334,1336,1334,1335
SPXUSD,20080212,091300,1336,1336,1335,1335
SPXUSD,20080212,091400,1335,1336,1335,1335
SPXUSD,20080212,091500,1336,1336,1335,1335
SPXUSD,20080212,091600,1336,1336,1335,1336
SPXUSD,20080212,091700,1336,1336,1334,1335
SPXUSD,20080212,091800,1336,1336,1335,1336
SPXUSD,20080212,091900,1335,1337,1335,1336
SPXUSD,20080212,092000,1337,1337,1335,1336
SPXUSD,20080212,092100,1336,1337,1335,1335
SPXUSD,20080212,092200,1335,1338,1335,1337
SPXUSD,20080212,092300,1337,1338,1336,1337
SPXUSD,20080212,092400,1336,1337,1336,1337
SPXUSD,20080212,092500,1337,1337,1335,1335
SPXUSD,20080212,092600,1336,1337,1336,1336
SPXUSD,20080212,092700,1336,1337,1336,1336
SPXUSD,20080212,092800,1337,1337,1335,1335
SPXUSD,20080212,092900,1336,1337,1336,1336
SPXUSD,20080212,093000,1336,1336,1336,1336
SPXUSD,20080212,093100,1336,1337,1335,1337
SPXUSD,20080212,093200,1336,1337,1335,1336
SPXUSD,20080212,093300,1336,1337,1336,1337
SPXUSD,20080212,093400,1336,1336,1335,1335
SPXUSD,20080212,093500,1336,1336,1335,1336
SPXUSD,20080212,093600,1335,1336,1335,1335
SPXUSD,20080212,093700,1335,1336,1335,1335
SPXUSD,20080212,093800,1336,1336,1335,1335
SPXUSD,20080212,093900,1336,1336,1335,1335
SPXUSD,20080212,094000,1336,1337,1335,1335
SPXUSD,20080212,094100,1336,1337,1336,1336
SPXUSD,20080212,094200,1336,1338,1335,1337
SPXUSD,20080212,094300,1336,1337,1335,1336
SPXUSD,20080212,094400,1337,1337,1336,1336
SPXUSD,20080212,094500,1337,1337,1336,1337
SPXUSD,20080212,094600,1337,1337,1336,1337
SPXUSD,20080212,094700,1337,1337,1335,1336
SPXUSD,20080212,094800,1337,1337,1337,1337
SPXUSD,20080212,094900,1337,1337,1336,1336
SPXUSD,20080212,095000,1336,1337,1336,1336
SPXUSD,20080212,095100,1336,1337,1335,1335
SPXUSD,20080212,095200,1335,1336,1335,1336
SPXUSD,20080212,095300,1336,1336,1336,1336
SPXUSD,20080212,095400,1337,1338,1336,1338
SPXUSD,20080212,095500,1338,1338,1336,1336
SPXUSD,20080212,095600,1336,1337,1336,1337
SPXUSD,20080212,095700,1336,1338,1336,1336
SPXUSD,20080212,095800,1336,1337,1336,1336
SPXUSD,20080212,095900,1337,1337,1336,1336
SPXUSD,20080212,100000,1337,1338,1337,1337
SPXUSD,20080212,100100,1338,1338,1337,1337
SPXUSD,20080212,100200,1338,1339,1337,1339
SPXUSD,20080212,100300,1340,1340,1338,1339
SPXUSD,20080212,100400,1337,1339,1337,1339
SPXUSD,20080212,100500,1338,1338,1337,1338
SPXUSD,20080212,100600,1339,1339,1339,1339
SPXUSD,20080212,100700,1338,1339,1338,1339
SPXUSD,20080212,100800,1338,1339,1338,1339
SPXUSD,20080212,100900,1339,1339,1339,1339
SPXUSD,20080212,101000,1339,1340,1338,1339
SPXUSD,20080212,101100,1339,1340,1339,1340
SPXUSD,20080212,101200,1340,1340,1340,1340
SPXUSD,20080212,101300,1340,1340,1339,1339
SPXUSD,20080212,101400,1340,1340,1338,1340
SPXUSD,20080212,101500,1339,1340,1339,1340
SPXUSD,20080212,101600,1339,1341,1339,1341
SPXUSD,20080212,101700,1340,1341,1339,1341
SPXUSD,20080212,101800,1340,1342,1340,1341
SPXUSD,20080212,101900,1340,1342,1340,1342
SPXUSD,20080212,102000,1342,1342,1341,1341
SPXUSD,20080212,102100,1340,1341,1340,1340
SPXUSD,20080212,102200,1340,1341,1340,1340
SPXUSD,20080212,102300,1340,1342,1340,1341
SPXUSD,20080212,102400,1342,1342,1341,1342
SPXUSD,20080212,102500,1342,1342,1341,1342
SPXUSD,20080212,102600,1342,1343,1341,1342
SPXUSD,20080212,102700,1341,1344,1341,1343
SPXUSD,20080212,102800,1343,1344,1343,1343
SPXUSD,20080212,102900,1343,1344,1343,1343
SPXUSD,20080212,103000,1344,1344,1340,1342
SPXUSD,20080212,103100,1342,1342,1342,1342
SPXUSD,20080212,103200,1342,1343,1341,1342
SPXUSD,20080212,103300,1343,1343,1342,1343
SPXUSD,20080212,103400,1343,1343,1343,1343
SPXUSD,20080212,103500,1343,1343,1342,1342
SPXUSD,20080212,103600,1343,1344,1342,1342
SPXUSD,20080212,103700,1343,1344,1342,1342
SPXUSD,20080212,103800,1344,1344,1341,1342
SPXUSD,20080212,103900,1342,1343,1341,1342
SPXUSD,20080212,104000,1340,1342,1340,1341
SPXUSD,20080212,104100,1342,1342,1340,1340
SPXUSD,20080212,104200,1340,1341,1339,1339
SPXUSD,20080212,104300,1340,1340,1340,1340
SPXUSD,20080212,104400,1340,1341,1340,1340
SPXUSD,20080212,104500,1340,1341,1339,1341
SPXUSD,20080212,104600,1341,1341,1339,1339
SPXUSD,20080212,104700,1340,1340,1340,1340
SPXUSD,20080212,104800,1340,1340,1339,1340
SPXUSD,20080212,104900,1339,1340,1339,1340
SPXUSD,20080212,105000,1340,1340,1339,1340
SPXUSD,20080212,105100,1340,1340,1339,1340
SPXUSD,20080212,105200,1340,1340,1339,1340
SPXUSD,20080212,105300,1339,1339,1339,1339
SPXUSD,20080212,105400,1339,1341,1339,1341
SPXUSD,20080212,105500,1340,1342,1340,1340
SPXUSD,20080212,105600,1340,1341,1340,1340
SPXUSD,20080212,105700,1340,1340,1339,1340
SPXUSD,20080212,105800,1340,1341,1339,1341
SPXUSD,20080212,105900,1341,1341,1339,1339
SPXUSD,20080212,110000,1339,1339,1338,1338
SPXUSD,20080212,110100,1337,1340,1337,1340
SPXUSD,20080212,110200,1339,1343,1338,1342
SPXUSD,20080212,110300,1343,1346,1342,1345
SPXUSD,20080212,110400,1345,1348,1344,1347
SPXUSD,20080212,110500,1348,1348,1344,1347
SPXUSD,20080212,110600,1348,1351,1346,1350
SPXUSD,20080212,110700,1350,1350,1346,1347
SPXUSD,20080212,110800,1347,1348,1347,1347
SPXUSD,20080212,110900,1346,1349,1346,1347
SPXUSD,20080212,111000,1346,1348,1346,1348
SPXUSD,20080212,111100,1348,1348,1347,1347
SPXUSD,20080212,111200,1348,1348,1347,1348
SPXUSD,20080212,111300,1347,1348,1345,1345
SPXUSD,20080212,111400,1346,1346,1345,1345
SPXUSD,20080212,111500,1346,1346,1345,1346
SPXUSD,20080212,111600,1347,1348,1345,1346
SPXUSD,20080212,111700,1347,1347,1347,1347
SPXUSD,20080212,111800,1346,1348,1346,1348
SPXUSD,20080212,111900,1346,1348,1346,1347
SPXUSD,20080212,112000,1347,1349,1347,1348
SPXUSD,20080212,112100,1348,1349,1347,1349
SPXUSD,20080212,112200,1351,1351,1348,1349
SPXUSD,20080212,112300,1349,1350,1349,1350
SPXUSD,20080212,112400,1349,1351,1349,1350
SPXUSD,20080212,112500,1350,1351,1349,1349
SPXUSD,20080212,112600,1350,1350,1349,1350
SPXUSD,20080212,112700,1349,1349,1348,1348
SPXUSD,20080212,112800,1349,1350,1347,1349
SPXUSD,20080212,112900,1349,1349,1349,1349
SPXUSD,20080212,113000,1349,1349,1348,1349
SPXUSD,20080212,113100,1349,1349,1348,1348
SPXUSD,20080212,113200,1347,1347,1347,1347
SPXUSD,20080212,113300,1347,1347,1346,1346
SPXUSD,20080212,113400,1347,1348,1346,1347
SPXUSD,20080212,113500,1347,1348,1346,1347
SPXUSD,20080212,113600,1347,1348,1346,1346
SPXUSD,20080212,113700,1347,1347,1345,1345
SPXUSD,20080212,113800,1347,1347,1346,1346
SPXUSD,20080212,113900,1346,1347,1345,1345
SPXUSD,20080212,114000,1345,1346,1345,1346
SPXUSD,20080212,114100,1345,1347,1345,1347
SPXUSD,20080212,114200,1347,1347,1346,1346
SPXUSD,20080212,114300,1346,1346,1345,1346
SPXUSD,20080212,114400,1346,1346,1346,1346
SPXUSD,20080212,114500,1344,1346,1344,1344
SPXUSD,20080212,114600,1345,1345,1344,1345
SPXUSD,20080212,114700,1345,1346,1345,1346
SPXUSD,20080212,114800,1344,1346,1344,1345
SPXUSD,20080212,114900,1345,1347,1345,1347
SPXUSD,20080212,115000,1346,1346,1345,1346
SPXUSD,20080212,115100,1347,1348,1347,1347
SPXUSD,20080212,115200,1346,1347,1346,1346
SPXUSD,20080212,115300,1346,1347,1346,1347
SPXUSD,20080212,115400,1348,1348,1347,1347
SPXUSD,20080212,115500,1347,1348,1345,1345
SPXUSD,20080212,115600,1346,1346,1346,1346
SPXUSD,20080212,115700,1346,1347,1345,1347
SPXUSD,20080212,115800,1345,1348,1345,1348
SPXUSD,20080212,115900,1346,1348,1346,1347
SPXUSD,20080212,120000,1347,1348,1347,1347
SPXUSD,20080212,120100,1348,1348,1347,1348
SPXUSD,20080212,120200,1347,1348,1347,1347
SPXUSD,20080212,120300,1347,1347,1347,1347
SPXUSD,20080212,120400,1347,1347,1347,1347
SPXUSD,20080212,120500,1348,1348,1347,1347
SPXUSD,20080212,120600,1348,1348,1347,1347
SPXUSD,20080212,120700,1348,1348,1348,1348
SPXUSD,20080212,120800,1348,1349,1348,1348
SPXUSD,20080212,120900,1348,1349,1347,1349
SPXUSD,20080212,121000,1349,1349,1347,1348
SPXUSD,20080212,121100,1347,1348,1347,1348
SPXUSD,20080212,121200,1348,1349,1348,1349
SPXUSD,20080212,121300,1348,1349,1348,1349
SPXUSD,20080212,121400,1349,1349,1347,1347
SPXUSD,20080212,121500,1348,1348,1348,1348
SPXUSD,20080212,121600,1347,1347,1346,1346
SPXUSD,20080212,121700,1348,1348,1347,1347
SPXUSD,20080212,121800,1347,1348,1347,1347
SPXUSD,20080212,121900,1347,1347,1347,1347
SPXUSD,20080212,122000,1348,1348,1346,1348
SPXUSD,20080212,122100,1347,1347,1347,1347
SPXUSD,20080212,122200,1348,1349,1347,1349
SPXUSD,20080212,122300,1348,1348,1347,1348
SPXUSD,20080212,122400,1347,1349,1347,1347
SPXUSD,20080212,122500,1347,1349,1347,1348
SPXUSD,20080212,122600,1348,1348,1347,1348
SPXUSD,20080212,122700,1348,1349,1347,1347
SPXUSD,20080212,122800,1347,1349,1346,1348
SPXUSD,20080212,122900,1348,1348,1348,1348
SPXUSD,20080212,123000,1348,1348,1346,1346
SPXUSD,20080212,123100,1347,1348,1347,1347
SPXUSD,20080212,123200,1348,1348,1345,1346
SPXUSD,20080212,123300,1347,1347,1346,1347
SPXUSD,20080212,123400,1348,1348,1346,1346
SPXUSD,20080212,123500,1348,1348,1347,1347
SPXUSD,20080212,123600,1346,1347,1345,1345
SPXUSD,20080212,123700,1346,1347,1346,1347
SPXUSD,20080212,123800,1346,1347,1346,1346
SPXUSD,20080212,123900,1346,1348,1346,1347
SPXUSD,20080212,124000,1346,1347,1345,1346
SPXUSD,20080212,124100,1346,1347,1345,1347
SPXUSD,20080212,124200,1347,1349,1346,1349
SPXUSD,20080212,124300,1347,1349,1347,1347
SPXUSD,20080212,124400,1348,1348,1346,1346
SPXUSD,20080212,124500,1347,1348,1346,1348
SPXUSD,20080212,124600,1348,1349,1348,1348
SPXUSD,20080212,124700,1348,1349,1347,1349
SPXUSD,20080212,124800,1349,1352,1349,1350
SPXUSD,20080212,124900,1350,1351,1350,1350
SPXUSD,20080212,125000,1350,1350,1350,1350
SPXUSD,20080212,125100,1351,1351,1349,1349
SPXUSD,20080212,125200,1350,1351,1348,1349
SPXUSD,20080212,125300,1349,1350,1347,1350
SPXUSD,20080212,125400,1348,1349,1348,1349
SPXUSD,20080212,125500,1348,1350,1347,1348
SPXUSD,20080212,125600,1348,1349,1347,1347
SPXUSD,20080212,125700,1349,1349,1347,1349
SPXUSD,20080212,125800,1348,1350,1348,1349
SPXUSD,20080212,125900,1350,1351,1350,1351
SPXUSD,20080212,130000,1351,1352,1350,1350
SPXUSD,20080212,130100,1351,1351,1350,1350
SPXUSD,20080212,130200,1351,1351,1350,1351
SPXUSD,20080212,130300,1352,1354,1351,1354
SPXUSD,20080212,130400,1353,1354,1353,1354
SPXUSD,20080212,130500,1353,1354,1352,1354
SPXUSD,20080212,130600,1352,1354,1352,1354
SPXUSD,20080212,130700,1353,1354,1352,1352
SPXUSD,20080212,130800,1352,1354,1352,1353
SPXUSD,20080212,130900,1354,1355,1353,1355
SPXUSD,20080212,131000,1354,1356,1353,1356
SPXUSD,20080212,131100,1357,1357,1356,1357
SPXUSD,20080212,131200,1356,1356,1355,1355
SPXUSD,20080212,131300,1357,1358,1356,1356
SPXUSD,20080212,131400,1358,1358,1357,1357
SPXUSD,20080212,131500,1357,1358,1357,1357
SPXUSD,20080212,131600,1357,1359,1357,1359
SPXUSD,20080212,131700,1359,1359,1357,1357
SPXUSD,20080212,131800,1358,1360,1358,1358
SPXUSD,20080212,131900,1357,1357,1356,1357
SPXUSD,20080212,132000,1356,1358,1356,1358
SPXUSD,20080212,132100,1357,1357,1356,1357
SPXUSD,20080212,132200,1356,1358,1356,1358
SPXUSD,20080212,132300,1356,1357,1356,1357
SPXUSD,20080212,132400,1356,1356,1356,1356
SPXUSD,20080212,132500,1356,1356,1356,1356
SPXUSD,20080212,132600,1356,1356,1356,1356
SPXUSD,20080212,132700,1355,1356,1355,1356
SPXUSD,20080212,132800,1357,1357,1355,1357
SPXUSD,20080212,132900,1357,1357,1355,1357
SPXUSD,20080212,133000,1355,1357,1355,1357
SPXUSD,20080212,133100,1356,1358,1356,1357
SPXUSD,20080212,133200,1356,1359,1356,1358
SPXUSD,20080212,133300,1356,1359,1356,1357
SPXUSD,20080212,133400,1357,1359,1357,1359
SPXUSD,20080212,133500,1358,1359,1357,1357
SPXUSD,20080212,133600,1358,1358,1356,1358
SPXUSD,20080212,133700,1358,1358,1357,1357
SPXUSD,20080212,133800,1357,1358,1355,1355
SPXUSD,20080212,133900,1356,1357,1355,1355
SPXUSD,20080212,134000,1355,1357,1354,1357
SPXUSD,20080212,134100,1355,1357,1355,1357
SPXUSD,20080212,134200,1357,1357,1355,1356
SPXUSD,20080212,134300,1357,1357,1355,1356
SPXUSD,20080212,134400,1356,1356,1356,1356
SPXUSD,20080212,134500,1357,1359,1357,1358
SPXUSD,20080212,134600,1359,1359,1357,1358
SPXUSD,20080212,134700,1359,1361,1359,1361
SPXUSD,20080212,134800,1360,1361,1359,1359
SPXUSD,20080212,134900,1360,1360,1358,1360
SPXUSD,20080212,135000,1361,1361,1358,1360
SPXUSD,20080212,135100,1358,1358,1357,1357
SPXUSD,20080212,135200,1359,1359,1357,1358
SPXUSD,20080212,135300,1359,1361,1357,1361
SPXUSD,20080212,135400,1360,1361,1359,1360
SPXUSD,20080212,135500,1359,1361,1359,1360
SPXUSD,20080212,135600,1359,1361,1359,1361
SPXUSD,20080212,135700,1360,1361,1360,1360
SPXUSD,20080212,135800,1360,1362,1359,1361
SPXUSD,20080212,135900,1360,1362,1360,1362
SPXUSD,20080212,140000,1362,1362,1360,1360
SPXUSD,20080212,140100,1360,1362,1359,1359
SPXUSD,20080212,140200,1361,1361,1359,1359
SPXUSD,20080212,140300,1361,1361,1359,1360
SPXUSD,20080212,140400,1359,1361,1359,1361
SPXUSD,20080212,140500,1360,1360,1360,1360
SPXUSD,20080212,140600,1359,1360,1359,1360
SPXUSD,20080212,140700,1359,1360,1359,1359
SPXUSD,20080212,140800,1360,1360,1360,1360
SPXUSD,20080212,140900,1361,1362,1360,1360
SPXUSD,20080212,141000,1362,1362,1361,1361
SPXUSD,20080212,141100,1361,1362,1360,1361
SPXUSD,20080212,141200,1360,1361,1360,1361
SPXUSD,20080212,141300,1361,1362,1360,1360
SPXUSD,20080212,141400,1361,1361,1361,1361
SPXUSD,20080212,141500,1362,1362,1360,1361
SPXUSD,20080212,141600,1360,1360,1360,1360
SPXUSD,20080212,141700,1361,1362,1361,1361
SPXUSD,20080212,141800,1361,1363,1361,1362
SPXUSD,20080212,141900,1361,1362,1361,1361
SPXUSD,20080212,142000,1361,1363,1361,1362
SPXUSD,20080212,142100,1362,1362,1360,1360
SPXUSD,20080212,142200,1360,1361,1360,1360
SPXUSD,20080212,142300,1360,1360,1358,1360
SPXUSD,20080212,142400,1361,1361,1360,1360
SPXUSD,20080212,142500,1360,1360,1358,1358
SPXUSD,20080212,142600,1358,1360,1358,1360
SPXUSD,20080212,142700,1360,1360,1359,1360
SPXUSD,20080212,142800,1358,1360,1358,1359
SPXUSD,20080212,142900,1359,1360,1358,1360
SPXUSD,20080212,143000,1360,1361,1360,1361
SPXUSD,20080212,143100,1359,1360,1359,1359
SPXUSD,20080212,143200,1359,1359,1358,1359
SPXUSD,20080212,143300,1360,1360,1359,1360
SPXUSD,20080212,143400,1359,1360,1359,1359
SPXUSD,20080212,143500,1359,1360,1359,1360
SPXUSD,20080212,143600,1360,1361,1359,1359
SPXUSD,20080212,143700,1360,1360,1358,1358
SPXUSD,20080212,143800,1360,1360,1358,1358
SPXUSD,20080212,143900,1358,1358,1357,1358
SPXUSD,20080212,144000,1358,1359,1358,1359
SPXUSD,20080212,144100,1358,1360,1358,1360
SPXUSD,20080212,144200,1359,1360,1358,1359
SPXUSD,20080212,144300,1358,1360,1358,1360
SPXUSD,20080212,144400,1359,1360,1357,1357
SPXUSD,20080212,144500,1358,1360,1357,1359
SPXUSD,20080212,144600,1359,1360,1359,1359
SPXUSD,20080212,144700,1358,1360,1358,1360
SPXUSD,20080212,144800,1358,1358,1357,1358
SPXUSD,20080212,144900,1358,1359,1358,1359
SPXUSD,20080212,145000,1358,1360,1358,1360
SPXUSD,20080212,145100,1358,1360,1358,1358
SPXUSD,20080212,145200,1360,1360,1359,1359
SPXUSD,20080212,145300,1359,1359,1358,1358
SPXUSD,20080212,145400,1358,1359,1356,1356
SPXUSD,20080212,145500,1357,1358,1356,1357
SPXUSD,20080212,145600,1356,1358,1356,1357
SPXUSD,20080212,145700,1357,1357,1356,1357
SPXUSD,20080212,145800,1357,1358,1357,1358
SPXUSD,20080212,145900,1358,1358,1357,1357
SPXUSD,20080212,150000,1358,1359,1357,1359
SPXUSD,20080212,150100,1358,1359,1356,1358
SPXUSD,20080212,150200,1357,1357,1357,1357
SPXUSD,20080212,150300,1357,1358,1357,1358
SPXUSD,20080212,150400,1357,1358,1357,1357
SPXUSD,20080212,150500,1357,1358,1356,1357
SPXUSD,20080212,150600,1358,1358,1356,1356
SPXUSD,20080212,150700,1356,1358,1356,1358
SPXUSD,20080212,150800,1357,1358,1357,1358
SPXUSD,20080212,150900,1357,1359,1357,1359
SPXUSD,20080212,151000,1359,1359,1357,1357
SPXUSD,20080212,151100,1358,1359,1358,1358
SPXUSD,20080212,151200,1358,1358,1356,1356
SPXUSD,20080212,151300,1358,1358,1356,1356
SPXUSD,20080212,151400,1357,1358,1356,1357
SPXUSD,20080212,151500,1358,1358,1357,1357
SPXUSD,20080212,151600,1357,1358,1357,1358
SPXUSD,20080212,151700,1358,1358,1356,1356
SPXUSD,20080212,151800,1358,1358,1357,1358
SPXUSD,20080212,151900,1358,1358,1357,1357
SPXUSD,20080212,152000,1356,1358,1355,1356
SPXUSD,20080212,152100,1355,1357,1355,1355
SPXUSD,20080212,152200,1355,1355,1354,1354
SPXUSD,20080212,152300,1356,1356,1355,1356
SPXUSD,20080212,152400,1355,1356,1354,1354
SPXUSD,20080212,152500,1355,1356,1355,1355
SPXUSD,20080212,152600,1354,1355,1354,1354
SPXUSD,20080212,152700,1355,1355,1353,1353
SPXUSD,20080212,152800,1354,1354,1353,1353
SPXUSD,20080212,152900,1354,1354,1353,1353
SPXUSD,20080212,153000,1354,1354,1352,1352
SPXUSD,20080212,153100,1354,1354,1352,1353
SPXUSD,20080212,153200,1353,1353,1353,1353
SPXUSD,20080212,153300,1352,1354,1352,1353
SPXUSD,20080212,153400,1352,1354,1352,1352
SPXUSD,20080212,153500,1354,1354,1353,1353
SPXUSD,20080212,153600,1354,1354,1351,1352
SPXUSD,20080212,153700,1352,1352,1351,1351
SPXUSD,20080212,153800,1351,1353,1351,1352
SPXUSD,20080212,153900,1353,1354,1351,1353
SPXUSD,20080212,154000,1351,1353,1351,1353
SPXUSD,20080212,154100,1352,1353,1352,1352
SPXUSD,20080212,154200,1351,1353,1351,1352
SPXUSD,20080212,154300,1351,1352,1351,1351
SPXUSD,20080212,154400,1351,1352,1349,1349
SPXUSD,20080212,154500,1350,1351,1349,1351
SPXUSD,20080212,154600,1351,1351,1350,1350
SPXUSD,20080212,154700,1351,1353,1351,1353
SPXUSD,20080212,154800,1351,1352,1351,1351
SPXUSD,20080212,154900,1351,1352,1351,1351
SPXUSD,20080212,155000,1350,1352,1350,1352
SPXUSD,20080212,155100,1352,1353,1351,1352
SPXUSD,20080212,155200,1352,1353,1352,1353
SPXUSD,20080212,155300,1352,1353,1352,1352
SPXUSD,20080212,155400,1352,1353,1352,1353
SPXUSD,20080212,155500,1353,1353,1352,1352
SPXUSD,20080212,155600,1352,1353,1352,1353
SPXUSD,20080212,155700,1353,1354,1352,1354
SPXUSD,20080212,155800,1353,1354,1353,1354
SPXUSD,20080212,155900,1354,1354,1354,1354
SPXUSD,20080212,160000,1355,1355,1353,1354
SPXUSD,20080212,160100,1355,1355,1354,1355
SPXUSD,20080212,160200,1353,1356,1353,1356
SPXUSD,20080212,160300,1354,1354,1354,1354
SPXUSD,20080212,160400,1355,1356,1355,1356
SPXUSD,20080212,160500,1356,1356,1355,1355
SPXUSD,20080212,160600,1355,1356,1354,1354
SPXUSD,20080212,160700,1355,1356,1355,1356
SPXUSD,20080212,160800,1355,1356,1354,1355
SPXUSD,20080212,160900,1354,1356,1354,1354
SPXUSD,20080212,161000,1355,1355,1353,1354
SPXUSD,20080212,161100,1354,1355,1354,1354
SPXUSD,20080212,161200,1355,1355,1353,1353
SPXUSD,20080212,161300,1354,1356,1354,1355
SPXUSD,20080212,161400,1355,1356,1353,1356
SPXUSD,20080212,161500,1356,1356,1353,1356
SPXUSD,20080212,161600,1355,1356,1355,1355
SPXUSD,20080212,161700,1356,1357,1356,1356
SPXUSD,20080212,161800,1356,1357,1356,1357
SPXUSD,20080212,161900,1355,1357,1355,1355
SPXUSD,20080212,162000,1356,1358,1356,1358
SPXUSD,20080212,162100,1357,1357,1355,1357
SPXUSD,20080212,162200,1357,1357,1356,1356
SPXUSD,20080212,162300,1356,1357,1355,1356
SPXUSD,20080212,162400,1356,1356,1356,1356
SPXUSD,20080212,162500,1357,1357,1356,1357
SPXUSD,20080212,162600,1357,1358,1356,1357
SPXUSD,20080212,162700,1356,1358,1356,1358
SPXUSD,20080212,162800,1356,1358,1356,1358
SPXUSD,20080212,162900,1357,1358,1357,1357
SPXUSD,20080212,163000,1357,1357,1356,1357
SPXUSD,20080212,163100,1358,1358,1356,1356
SPXUSD,20080212,163200,1357,1357,1356,1357
SPXUSD,20080212,163300,1356,1357,1356,1357
SPXUSD,20080212,163400,1357,1357,1356,1357
SPXUSD,20080212,163500,1358,1358,1356,1357
SPXUSD,20080212,163600,1356,1356,1356,1356
SPXUSD,20080212,163700,1355,1357,1354,1355
SPXUSD,20080212,163800,1355,1358,1355,1356
SPXUSD,20080212,163900,1356,1357,1356,1356
SPXUSD,20080212,164000,1355,1357,1355,1356
SPXUSD,20080212,164100,1357,1357,1356,1356
SPXUSD,20080212,164200,1356,1357,1355,1356
SPXUSD,20080212,164300,1356,1357,1356,1357
SPXUSD,20080212,164400,1356,1356,1355,1356
SPXUSD,20080212,164500,1355,1355,1354,1354
SPXUSD,20080212,164600,1355,1357,1355,1356
SPXUSD,20080212,164700,1355,1357,1355,1356
SPXUSD,20080212,164800,1355,1357,1355,1356
SPXUSD,20080212,164900,1356,1357,1356,1357
SPXUSD,20080212,165000,1357,1357,1356,1357
SPXUSD,20080212,165100,1357,1359,1357,1358
SPXUSD,20080212,165200,1358,1358,1356,1358
SPXUSD,20080212,165300,1358,1358,1357,1357
SPXUSD,20080212,165400,1357,1358,1357,1357
SPXUSD,20080212,165500,1358,1358,1357,1358
SPXUSD,20080212,165600,1358,1359,1357,1359
SPXUSD,20080212,165700,1358,1359,1358,1359
SPXUSD,20080212,165800,1359,1360,1358,1358
SPXUSD,20080212,165900,1359,1359,1358,1358
SPXUSD,20080212,170000,1358,1359,1357,1358
SPXUSD,20080212,170100,1358,1358,1357,1357
SPXUSD,20080212,170200,1358,1359,1358,1359
SPXUSD,20080212,170300,1358,1358,1358,1358
SPXUSD,20080212,170400,1358,1358,1357,1357
SPXUSD,20080212,170500,1356,1357,1356,1357
SPXUSD,20080212,170600,1357,1357,1356,1356
SPXUSD,20080212,170700,1357,1357,1357,1357
SPXUSD,20080212,170800,1357,1357,1355,1356
SPXUSD,20080212,170900,1357,1357,1356,1357
SPXUSD,20080212,171000,1356,1359,1356,1358
SPXUSD,20080212,171100,1357,1357,1357,1357
SPXUSD,20080212,171200,1358,1358,1357,1357
SPXUSD,20080212,171300,1358,1358,1357,1358
SPXUSD,20080212,171400,1358,1358,1357,1357
SPXUSD,20080212,171500,1357,1358,1356,1356
SPXUSD,20080212,171600,1357,1357,1355,1355
SPXUSD,20080212,171700,1355,1355,1354,1354
SPXUSD,20080212,171800,1354,1356,1354,1356
SPXUSD,20080212,171900,1355,1355,1353,1353
SPXUSD,20080212,172000,1353,1355,1353,1354
SPXUSD,20080212,172100,1353,1356,1353,1353
SPXUSD,20080212,172200,1353,1354,1352,1354
SPXUSD,20080212,172300,1354,1354,1353,1353
SPXUSD,20080212,172400,1354,1355,1354,1355
SPXUSD,20080212,172500,1354,1355,1354,1354
SPXUSD,20080212,172600,1354,1355,1354,1355
SPXUSD,20080212,172700,1354,1355,1353,1355
SPXUSD,20080212,172800,1354,1355,1353,1354
SPXUSD,20080212,172900,1354,1355,1354,1354
SPXUSD,20080212,173000,1354,1355,1352,1353
SPXUSD,20080212,173100,1353,1353,1352,1353
SPXUSD,20080212,173200,1351,1352,1351,1352
SPXUSD,20080212,173300,1352,1353,1351,1353
SPXUSD,20080212,173400,1353,1353,1351,1351
SPXUSD,20080212,173500,1352,1352,1350,1350
SPXUSD,20080212,173600,1351,1352,1351,1352
SPXUSD,20080212,173700,1351,1352,1351,1352
SPXUSD,20080212,173800,1352,1352,1351,1351
SPXUSD,20080212,173900,1352,1352,1351,1351
SPXUSD,20080212,174000,1353,1353,1352,1353
SPXUSD,20080212,174100,1352,1352,1350,1351
SPXUSD,20080212,174200,1350,1350,1349,1349
SPXUSD,20080212,174300,1351,1352,1351,1352
SPXUSD,20080212,174400,1353,1353,1351,1353
SPXUSD,20080212,174500,1351,1353,1351,1353
SPXUSD,20080212,174600,1352,1353,1351,1353
SPXUSD,20080212,174700,1354,1354,1352,1353
SPXUSD,20080212,174800,1355,1355,1353,1353
SPXUSD,20080212,174900,1353,1355,1353,1354
SPXUSD,20080212,175000,1356,1356,1353,1355
SPXUSD,20080212,175100,1355,1355,1355,1355
SPXUSD,20080212,175200,1355,1356,1354,1354
SPXUSD,20080212,175300,1355,1356,1355,1356
SPXUSD,20080212,175400,1355,1356,1354,1354
SPXUSD,20080212,175500,1355,1356,1355,1355
SPXUSD,20080212,175600,1354,1355,1354,1355
SPXUSD,20080212,175700,1355,1356,1355,1355
SPXUSD,20080212,175800,1355,1356,1355,1356
SPXUSD,20080212,175900,1356,1357,1356,1357
SPXUSD,20080212,180000,1356,1356,1355,1356
SPXUSD,20080212,180100,1357,1357,1355,1355
SPXUSD,20080212,180200,1356,1357,1355,1356
SPXUSD,20080212,180300,1354,1356,1353,1353
SPXUSD,20080212,180400,1354,1354,1352,1352
SPXUSD,20080212,180500,1354,1354,1351,1351
SPXUSD,20080212,180600,1351,1351,1349,1351
SPXUSD,20080212,180700,1350,1351,1350,1351
SPXUSD,20080212,180800,1350,1351,1350,1351
SPXUSD,20080212,180900,1351,1352,1351,1351
SPXUSD,20080212,181000,1351,1353,1351,1353
SPXUSD,20080212,181100,1352,1353,1351,1351
SPXUSD,20080212,181200,1352,1353,1350,1351
SPXUSD,20080212,181300,1351,1352,1350,1350
SPXUSD,20080212,181400,1351,1351,1351,1351
SPXUSD,20080212,181500,1351,1354,1351,1353
SPXUSD,20080212,181600,1353,1353,1351,1352
SPXUSD,20080212,181700,1352,1353,1351,1352
SPXUSD,20080212,181800,1351,1353,1350,1353
SPXUSD,20080212,181900,1352,1352,1352,1352
SPXUSD,20080212,182000,1352,1352,1350,1351
SPXUSD,20080212,182100,1350,1350,1349,1350
SPXUSD,20080212,182200,1350,1350,1347,1348
SPXUSD,20080212,182300,1347,1348,1346,1346
SPXUSD,20080212,182400,1347,1347,1346,1346
SPXUSD,20080212,182500,1345,1345,1343,1345
SPXUSD,20080212,182600,1345,1345,1344,1344
SPXUSD,20080212,182700,1345,1346,1345,1346
SPXUSD,20080212,182800,1346,1347,1345,1346
SPXUSD,20080212,182900,1346,1348,1346,1346
SPXUSD,20080212,183000,1347,1348,1345,1345
SPXUSD,20080212,183100,1345,1348,1345,1346
SPXUSD,20080212,183200,1347,1347,1344,1346
SPXUSD,20080212,183300,1345,1346,1345,1346
SPXUSD,20080212,183400,1346,1347,1343,1343
SPXUSD,20080212,183500,1343,1343,1340,1341
SPXUSD,20080212,183600,1341,1341,1340,1340
SPXUSD,20080212,183700,1341,1342,1341,1341
SPXUSD,20080212,183800,1341,1343,1340,1341
SPXUSD,20080212,183900,1340,1341,1339,1339
SPXUSD,20080212,184000,1340,1342,1339,1341
SPXUSD,20080212,184100,1341,1341,1339,1341
SPXUSD,20080212,184200,1342,1343,1340,1342
SPXUSD,20080212,184300,1342,1344,1342,1344
SPXUSD,20080212,184400,1343,1344,1341,1341
SPXUSD,20080212,184500,1343,1343,1340,1342
SPXUSD,20080212,184600,1342,1344,1341,1344
SPXUSD,20080212,184700,1344,1345,1343,1345
SPXUSD,20080212,184800,1343,1346,1343,1346
SPXUSD,20080212,184900,1346,1347,1345,1346
SPXUSD,20080212,185000,1346,1347,1346,1347
SPXUSD,20080212,185100,1346,1347,1346,1346
SPXUSD,20080212,185200,1345,1347,1344,1347
SPXUSD,20080212,185300,1347,1347,1345,1346
SPXUSD,20080212,185400,1345,1346,1345,1346
SPXUSD,20080212,185500,1345,1345,1344,1344
SPXUSD,20080212,185600,1344,1346,1344,1345
SPXUSD,20080212,185700,1346,1347,1345,1347
SPXUSD,20080212,185800,1347,1348,1346,1347
SPXUSD,20080212,185900,1349,1350,1348,1349
SPXUSD,20080212,190000,1348,1350,1348,1349
SPXUSD,20080212,190100,1349,1350,1348,1348
SPXUSD,20080212,190200,1349,1350,1349,1350
SPXUSD,20080212,190300,1350,1350,1349,1350
SPXUSD,20080212,190400,1350,1351,1349,1350
SPXUSD,20080212,190500,1350,1352,1349,1350
SPXUSD,20080212,190600,1350,1351,1350,1351
SPXUSD,20080212,190700,1350,1351,1350,1351
SPXUSD,20080212,190800,1350,1352,1350,1351
SPXUSD,20080212,190900,1350,1350,1349,1349
SPXUSD,20080212,191000,1350,1350,1348,1349
SPXUSD,20080212,191100,1351,1351,1349,1350
SPXUSD,20080212,191200,1351,1351,1349,1350
SPXUSD,20080212,191300,1350,1350,1349,1349
SPXUSD,20080212,191400,1350,1350,1348,1348
SPXUSD,20080212,191500,1349,1349,1348,1349
SPXUSD,20080212,191600,1348,1350,1348,1349
SPXUSD,20080212,191700,1350,1350,1348,1349
SPXUSD,20080212,191800,1350,1350,1348,1348
SPXUSD,20080212,191900,1349,1350,1348,1349
SPXUSD,20080212,192000,1350,1350,1349,1350
SPXUSD,20080212,192100,1350,1350,1348,1348
SPXUSD,20080212,192200,1349,1349,1349,1349
SPXUSD,20080212,192300,1349,1350,1348,1349
SPXUSD,20080212,192400,1348,1350,1348,1350
SPXUSD,20080212,192500,1348,1348,1348,1348
SPXUSD,20080212,192600,1349,1349,1348,1349
SPXUSD,20080212,192700,1349,1350,1348,1348
SPXUSD,20080212,192800,1349,1350,1349,1349
SPXUSD,20080212,192900,1349,1350,1349,1350
SPXUSD,20080212,193000,1349,1350,1349,1349
SPXUSD,20080212,193100,1350,1350,1349,1349
SPXUSD,20080212,193200,1350,1350,1349,1349
SPXUSD,20080212,193300,1349,1350,1348,1348
SPXUSD,20080212,193400,1350,1351,1350,1350
SPXUSD,20080212,193500,1349,1349,1349,1349
SPXUSD,20080212,193600,1349,1350,1349,1349
SPXUSD,20080212,193700,1349,1350,1349,1349
SPXUSD,20080212,193800,1349,1350,1349,1350
SPXUSD,20080212,193900,1349,1350,1349,1349
SPXUSD,20080212,194000,1350,1350,1349,1350
SPXUSD,20080212,194100,1349,1349,1349,1349
SPXUSD,20080212,194200,1350,1350,1348,1348
SPXUSD,20080212,194300,1349,1350,1349,1350
SPXUSD,20080212,194400,1349,1350,1349,1350
SPXUSD,20080212,194500,1349,1350,1349,1349
SPXUSD,20080212,194600,1349,1350,1349,1349
SPXUSD,20080212,194700,1349,1350,1349,1349
SPXUSD,20080212,194800,1349,1350,1348,1350
SPXUSD,20080212,194900,1350,1350,1349,1350
SPXUSD,20080212,195000,1349,1350,1349,1350
SPXUSD,20080212,195100,1349,1350,1349,1350
SPXUSD,20080212,195200,1349,1350,1348,1348
SPXUSD,20080212,195300,1349,1349,1348,1348
SPXUSD,20080212,195400,1349,1350,1348,1350
SPXUSD,20080212,195500,1349,1349,1348,1349
SPXUSD,20080212,195600,1349,1349,1349,1349
SPXUSD,20080212,195700,1349,1349,1349,1349
SPXUSD,20080212,195800,1350,1350,1349,1349
SPXUSD,20080212,195900,1349,1350,1349,1349
SPXUSD,20080212,200000,1350,1350,1349,1349
SPXUSD,20080212,200100,1349,1350,1348,1350
SPXUSD,20080212,200200,1349,1350,1349,1350
SPXUSD,20080212,200300,1350,1351,1349,1351
SPXUSD,20080212,200400,1350,1351,1349,1350
SPXUSD,20080212,200500,1350,1350,1350,1350
SPXUSD,20080212,200600,1351,1351,1350,1350
SPXUSD,20080212,200700,1349,1350,1349,1350
SPXUSD,20080212,200900,1348,1349,1348,1348
SPXUSD,20080212,201000,1350,1350,1350,1350
SPXUSD,20080212,201100,1350,1350,1349,1350
SPXUSD,20080212,201200,1349,1350,1349,1350
SPXUSD,20080212,201300,1349,1349,1348,1348
SPXUSD,20080212,201400,1349,1350,1349,1349
SPXUSD,20080212,203000,1350,1350,1348,1350
SPXUSD,20080212,220000,1349,1349,1349,1349
SPXUSD,20080212,220100,1349,1349,1349,1349
SPXUSD,20080212,220200,1349,1349,1349,1349
SPXUSD,20080212,220300,1349,1349,1348,1348
SPXUSD,20080212,220400,1348,1349,1348,1348
SPXUSD,20080212,220500,1349,1349,1348,1348
SPXUSD,20080212,220600,1348,1349,1347,1347
SPXUSD,20080212,220700,1348,1349,1347,1349
SPXUSD,20080212,220800,1348,1349,1348,1349
SPXUSD,20080212,220900,1349,1349,1348,1348
SPXUSD,20080212,221000,1348,1349,1348,1349
SPXUSD,20080212,221100,1349,1349,1348,1349
SPXUSD,20080212,221200,1348,1348,1347,1347
SPXUSD,20080212,221300,1348,1348,1348,1348
SPXUSD,20080212,221400,1348,1349,1348,1348
SPXUSD,20080212,221500,1348,1349,1348,1349
SPXUSD,20080212,221600,1348,1349,1348,1348
SPXUSD,20080212,221700,1347,1349,1347,1348
SPXUSD,20080212,221800,1348,1348,1348,1348
SPXUSD,20080212,221900,1349,1349,1348,1349
SPXUSD,20080212,222000,1347,1349,1347,1348
SPXUSD,20080212,222100,1348,1348,1348,1348
SPXUSD,20080212,222200,1348,1349,1347,1347
SPXUSD,20080212,222300,1347,1348,1347,1348
SPXUSD,20080212,222400,1348,1348,1347,1347
SPXUSD,20080212,222500,1349,1349,1347,1348
SPXUSD,20080212,222600,1348,1348,1348,1348
SPXUSD,20080212,222700,1348,1348,1348,1348
SPXUSD,20080212,222800,1347,1348,1347,1348
SPXUSD,20080212,222900,1347,1348,1347,1348
SPXUSD,20080212,223000,1347,1349,1347,1348
SPXUSD,20080212,223100,1347,1349,1347,1347
SPXUSD,20080212,223200,1347,1349,1347,1347
SPXUSD,20080212,223300,1347,1349,1347,1349
SPXUSD,20080212,223400,1348,1348,1347,1348
SPXUSD,20080212,223500,1347,1348,1347,1348
SPXUSD,20080212,223600,1347,1348,1347,1348
SPXUSD,20080212,223700,1348,1348,1348,1348
SPXUSD,20080212,223800,1348,1348,1347,1347
SPXUSD,20080212,223900,1348,1348,1347,1348
SPXUSD,20080212,224000,1347,1348,1347,1347
SPXUSD,20080212,224100,1348,1348,1347,1348
SPXUSD,20080212,224200,1347,1348,1346,1348
SPXUSD,20080212,224300,1347,1347,1347,1347
SPXUSD,20080212,224400,1348,1348,1347,1347
SPXUSD,20080212,224500,1347,1348,1347,1348
SPXUSD,20080212,224600,1347,1347,1347,1347
SPXUSD,20080212,224700,1348,1348,1347,1347
SPXUSD,20080212,224800,1347,1348,1347,1348
SPXUSD,20080212,224900,1348,1348,1348,1348
SPXUSD,20080212,225000,1347,1348,1347,1348
SPXUSD,20080212,225100,1348,1348,1347,1347
SPXUSD,20080212,225200,1347,1347,1347,1347
SPXUSD,20080212,225300,1348,1348,1347,1347
SPXUSD,20080212,225400,1348,1349,1347,1347
SPXUSD,20080212,225500,1348,1349,1348,1348
SPXUSD,20080212,225600,1348,1348,1347,1347
SPXUSD,20080212,225700,1349,1349,1347,1347
SPXUSD,20080212,225800,1348,1349,1347,1347
SPXUSD,20080212,225900,1347,1348,1347,1347
SPXUSD,20080212,230000,1347,1348,1347,1348
SPXUSD,20080212,230100,1347,1347,1347,1347
SPXUSD,20080212,230200,1347,1348,1347,1348
SPXUSD,20080212,230300,1348,1348,1347,1347
SPXUSD,20080212,230400,1348,1348,1348,1348
SPXUSD,20080212,230500,1348,1348,1348,1348
SPXUSD,20080212,230600,1346,1347,1346,1347
SPXUSD,20080212,230700,1346,1348,1346,1347
SPXUSD,20080212,230800,1347,1348,1347,1348
SPXUSD,20080212,230900,1348,1348,1347,1348
SPXUSD,20080212,231000,1347,1348,1346,1348
SPXUSD,20080212,231100,1347,1348,1346,1346
SPXUSD,20080212,231200,1348,1348,1347,1347
SPXUSD,20080212,231300,1348,1348,1347,1347
SPXUSD,20080212,231400,1347,1347,1346,1347
SPXUSD,20080212,231500,1347,1348,1347,1348
SPXUSD,20080212,231800,1348,1348,1347,1347
SPXUSD,20080212,231900,1346,1348,1346,1348
SPXUSD,20080212,232000,1346,1348,1346,1347
SPXUSD,20080212,232100,1347,1347,1344,1346
SPXUSD,20080212,232200,1346,1346,1345,1345
SPXUSD,20080212,232300,1346,1346,1346,1346
SPXUSD,20080212,232400,1345,1346,1345,1346
SPXUSD,20080212,232500,1346,1346,1345,1345
SPXUSD,20080212,232600,1345,1346,1345,1345
SPXUSD,20080212,232700,1345,1345,1345,1345
SPXUSD,20080212,232800,1345,1347,1345,1347
SPXUSD,20080212,232900,1346,1346,1345,1346
SPXUSD,20080212,233000,1346,1346,1345,1345
SPXUSD,20080212,233100,1346,1346,1346,1346
SPXUSD,20080212,233200,1345,1345,1345,1345
SPXUSD,20080212,233300,1345,1346,1345,1345
SPXUSD,20080212,233400,1345,1345,1345,1345
SPXUSD,20080212,233500,1344,1346,1344,1345
SPXUSD,20080212,233600,1345,1345,1344,1345
SPXUSD,20080212,233700,1345,1346,1345,1346
SPXUSD,20080212,233800,1345,1346,1345,1346
SPXUSD,20080212,233900,1345,1346,1345,1346
SPXUSD,20080212,234000,1345,1346,1345,1345
SPXUSD,20080212,234100,1345,1345,1345,1345
SPXUSD,20080212,234200,1345,1346,1344,1345
SPXUSD,20080212,234300,1346,1346,1345,1346
SPXUSD,20080212,234400,1346,1346,1345,1345
SPXUSD,20080212,234500,1346,1347,1345,1347
SPXUSD,20080212,234600,1346,1346,1345,1346
SPXUSD,20080212,234700,1346,1347,1345,1347
SPXUSD,20080212,234800,1347,1347,1346,1346
SPXUSD,20080212,234900,1347,1347,1346,1346
SPXUSD,20080212,235000,1346,1346,1346,1346
SPXUSD,20080212,235100,1345,1346,1345,1346
SPXUSD,20080212,235200,1346,1346,1345,1345
SPXUSD,20080212,235300,1345,1346,1345,1345
SPXUSD,20080212,235400,1345,1346,1345,1345
SPXUSD,20080212,235500,1346,1346,1345,1345
SPXUSD,20080212,235600,1346,1347,1346,1347
SPXUSD,20080212,235700,1347,1347,1346,1346
SPXUSD,20080212,235800,1346,1346,1345,1345
SPXUSD,20080212,235900,1345,1346,1345,1346
NDQUSD,20080212,000900,1793,1794,1793,1794
NDQUSD,20080212,001600,1793,1794,1793,1794
NDQUSD,20080212,002200,1793,1793,1793,1793
NDQUSD,20080212,002800,1793,1794,1793,1794
NDQUSD,20080212,003800,1794,1794,1794,1794
NDQUSD,20080212,003900,1794,1794,1793,1793
NDQUSD,20080212,004000,1792,1794,1792,1794
NDQUSD,20080212,004400,1794,1794,1794,1794
NDQUSD,20080212,004500,1794,1794,1792,1794
NDQUSD,20080212,004800,1793,1793,1792,1792
NDQUSD,20080212,005000,1792,1792,1791,1792
NDQUSD,20080212,005800,1792,1793,1792,1793
NDQUSD,20080212,010500,1793,1793,1793,1793
NDQUSD,20080212,011000,1792,1792,1791,1791
NDQUSD,20080212,011500,1793,1793,1792,1792
NDQUSD,20080212,011700,1792,1792,1791,1791
NDQUSD,20080212,012000,1792,1793,1791,1791
NDQUSD,20080212,012300,1792,1793,1791,1793
NDQUSD,20080212,012700,1792,1792,1791,1791
NDQUSD,20080212,014000,1791,1792,1791,1791
NDQUSD,20080212,015500,1793,1793,1792,1792
NDQUSD,20080212,015800,1793,1793,1792,1792
NDQUSD,20080212,020100,1791,1792,1791,1792
NDQUSD,20080212,020500,1793,1793,1792,1792
NDQUSD,20080212,021200,1794,1794,1793,1793
NDQUSD,20080212,021400,1794,1794,1793,1793
NDQUSD,20080212,021500,1794,1794,1793,1793
NDQUSD,20080212,022200,1793,1794,1793,1794
NDQUSD,20080212,022500,1793,1794,1793,1794
NDQUSD,20080212,022600,1794,1794,1793,1793
NDQUSD,20080212,022700,1795,1795,1793,1793
NDQUSD,20080212,023100,1794,1794,1794,1794
NDQUSD,20080212,023700,1793,1795,1793,1795
NDQUSD,20080212,023900,1796,1796,1795,1796
NDQUSD,20080212,024000,1795,1795,1795,1795
NDQUSD,20080212,024300,1795,1796,1794,1795
NDQUSD,20080212,024500,1794,1795,1794,1795
NDQUSD,20080212,024700,1796,1796,1795,1796
NDQUSD,20080212,025600,1795,1795,1795,1795
NDQUSD,20080212,025700,1796,1796,1795,1795
NDQUSD,20080212,025900,1796,1797,1796,1796
NDQUSD,20080212,030300,1796,1796,1795,1795
NDQUSD,20080212,030400,1796,1796,1796,1796
NDQUSD,20080212,031100,1794,1796,1794,1796
NDQUSD,20080212,031700,1794,1795,1794,1795
NDQUSD,20080212,032300,1794,1794,1793,1793
NDQUSD,20080212,032500,1795,1795,1795,1795
NDQUSD,20080212,032900,1796,1797,1794,1797
NDQUSD,20080212,033400,1795,1795,1794,1794
NDQUSD,20080212,033700,1794,1794,1794,1794
NDQUSD,20080212,033900,1795,1795,1794,1795
NDQUSD,20080212,034800,1794,1794,1794,1794
NDQUSD,20080212,040500,1793,1794,1793,1794
NDQUSD,20080212,041500,1795,1796,1795,1796
NDQUSD,20080212,041600,1794,1795,1794,1794
NDQUSD,20080212,041700,1794,1794,1794,1794
NDQUSD,20080212,041800,1795,1795,1794,1794
NDQUSD,20080212,042400,1795,1795,1793,1793
NDQUSD,20080212,042500,1794,1795,1794,1794
NDQUSD,20080212,042700,1795,1795,1794,1795
NDQUSD,20080212,042800,1795,1795,1794,1794
NDQUSD,20080212,042900,1794,1796,1794,1796
NDQUSD,20080212,043000,1795,1795,1794,1794
NDQUSD,20080212,043200,1795,1795,1795,1795
NDQUSD,20080212,043300,1796,1796,1795,1795
NDQUSD,20080212,043500,1795,1795,1794,1794
NDQUSD,20080212,044100,1795,1795,1795,1795
NDQUSD,20080212,044700,1795,1796,1794,1794
NDQUSD,20080212,044900,1795,1795,1794,1794
NDQUSD,20080212,045900,1794,1795,1794,1794
NDQUSD,20080212,050100,1795,1795,1795,1795
NDQUSD,20080212,050200,1794,1794,1793,1793
NDQUSD,20080212,050300,1794,1794,1794,1794
NDQUSD,20080212,050400,1794,1794,1793,1793
NDQUSD,20080212,050500,1793,1794,1793,1794
NDQUSD,20080212,050600,1794,1794,1793,1794
NDQUSD,20080212,050700,1792,1793,1792,1793
NDQUSD,20080212,050900,1795,1795,1794,1794
NDQUSD,20080212,051700,1793,1795,1793,1795
NDQUSD,20080212,052200,1794,1795,1794,1795
NDQUSD,20080212,052300,1792,1794,1792,1794
NDQUSD,20080212,052500,1795,1795,1794,1794
NDQUSD,20080212,053100,1794,1795,1794,1794
NDQUSD,20080212,053300,1794,1795,1794,1795
NDQUSD,20080212,053600,1793,1794,1793,1793
NDQUSD,20080212,053900,1794,1794,1794,1794
NDQUSD,20080212,054600,1793,1794,1793,1794
NDQUSD,20080212,054700,1795,1795,1794,1794
NDQUSD,20080212,060000,1795,1795,1793,1793
NDQUSD,20080212,060100,1795,1795,1794,1794
NDQUSD,20080212,060300,1794,1794,1794,1794
NDQUSD,20080212,060400,1795,1796,1795,1796
NDQUSD,20080212,060500,1795,1796,1795,1796
NDQUSD,20080212,060900,1796,1796,1795,1795
NDQUSD,20080212,061100,1797,1797,1796,1797
NDQUSD,20080212,061200,1796,1797,1796,1797
NDQUSD,20080212,061400,1796,1796,1795,1796
NDQUSD,20080212,061800,1795,1796,1795,1796
NDQUSD,20080212,061900,1796,1796,1796,1796
NDQUSD,20080212,062000,1795,1795,1795,1795
NDQUSD,20080212,062100,1796,1796,1795,1795
NDQUSD,20080212,062200,1795,1796,1795,1796
NDQUSD,20080212,062300,1795,1795,1794,1794
NDQUSD,20080212,062600,1795,1795,1793,1793
NDQUSD,20080212,062700,1794,1795,1794,1795
NDQUSD,20080212,062800,1794,1794,1793,1793
NDQUSD,20080212,062900,1795,1796,1794,1794
NDQUSD,20080212,063000,1795,1795,1794,1794
NDQUSD,20080212,063100,1794,1796,1794,1795
NDQUSD,20080212,063400,1795,1795,1795,1795
NDQUSD,20080212,063700,1795,1795,1794,1795
NDQUSD,20080212,064300,1796,1796,1796,1796
NDQUSD,20080212,064400,1795,1796,1795,1796
NDQUSD,20080212,064900,1794,1796,1794,1795
NDQUSD,20080212,065100,1795,1796,1795,1796
NDQUSD,20080212,065300,1794,1796,1794,1795
NDQUSD,20080212,065400,1795,1795,1795,1795
NDQUSD,20080212,065500,1794,1795,1794,1795
NDQUSD,20080212,070000,1796,1796,1795,1795
NDQUSD,20080212,070100,1795,1795,1794,1794
NDQUSD,20080212,070200,1794,1796,1794,1794
NDQUSD,20080212,070300,1795,1795,1793,1794
NDQUSD,20080212,070500,1796,1796,1796,1796
NDQUSD,20080212,070600,1796,1797,1794,1796
NDQUSD,20080212,070700,1796,1796,1794,1796
NDQUSD,20080212,070800,1794,1794,1794,1794
NDQUSD,20080212,070900,1795,1795,1795,1795
NDQUSD,20080212,071100,1794,1795,1794,1795
NDQUSD,20080212,071200,1794,1795,1793,1793
NDQUSD,20080212,071300,1794,1794,1792,1793
NDQUSD,20080212,071400,1794,1795,1793,1794
NDQUSD,20080212,071500,1793,1794,1793,1794
NDQUSD,20080212,071600,1794,1795,1794,1795
NDQUSD,20080212,071700,1794,1795,1794,1795
NDQUSD,20080212,072000,1794,1795,1793,1795
NDQUSD,20080212,072100,1794,1794,1793,1794
NDQUSD,20080212,072200,1795,1795,1793,1793
NDQUSD,20080212,072300,1793,1793,1792,1792
NDQUSD,20080212,072500,1792,1792,1792,1792
NDQUSD,20080212,072600,1793,1793,1792,1793
NDQUSD,20080212,072800,1794,1794,1794,1794
NDQUSD,20080212,072900,1792,1794,1792,1793
NDQUSD,20080212,073000,1792,1793,1792,1792
NDQUSD,20080212,073100,1791,1792,1791,1791
NDQUSD,20080212,073200,1791,1792,1790,1791
NDQUSD,20080212,073300,1792,1792,1791,1792
NDQUSD,20080212,073400,1792,1792,1791,1791
NDQUSD,20080212,073500,1792,1792,1791,1791
NDQUSD,20080212,073600,1791,1792,1791,1792
NDQUSD,20080212,073700,1790,1791,1790,1791
NDQUSD,20080212,073800,1791,1792,1790,1791
NDQUSD,20080212,073900,1791,1791,1790,1791
NDQUSD,20080212,074000,1790,1790,1790,1790
NDQUSD,20080212,074100,1790,1790,1790,1790
NDQUSD,20080212,074200,1790,1791,1790,1791
NDQUSD,20080212,074400,1791,1791,1791,1791
NDQUSD,20080212,074500,1792,1793,1792,1792
NDQUSD,20080212,074600,1791,1793,1790,1791
NDQUSD,20080212,074700,1791,1791,1790,1790
NDQUSD,20080212,074800,1790,1790,1789,1789
NDQUSD,20080212,074900,1789,1790,1789,1789
NDQUSD,20080212,075000,1789,1790,1788,1790
NDQUSD,20080212,075100,1790,1790,1789,1789
NDQUSD,20080212,075300,1791,1791,1788,1790
NDQUSD,20080212,075400,1789,1790,1788,1788
NDQUSD,20080212,075500,1790,1791,1790,1791
NDQUSD,20080212,075600,1790,1791,1789,1789
NDQUSD,20080212,075700,1790,1791,1789,1790
NDQUSD,20080212,075800,1789,1790,1789,1790
NDQUSD,20080212,075900,1788,1790,1788,1789
NDQUSD,20080212,080000,1788,1789,1788,1789
NDQUSD,20080212,080100,1789,1790,1789,1789
NDQUSD,20080212,080200,1789,1790,1789,1790
NDQUSD,20080212,080300,1791,1791,1790,1790
NDQUSD,20080212,080600,1791,1792,1790,1791
NDQUSD,20080212,080700,1790,1791,1790,1791
NDQUSD,20080212,080800,1790,1792,1789,1789
NDQUSD,20080212,080900,1791,1791,1789,1790
NDQUSD,20080212,081000,1791,1791,1789,1789
NDQUSD,20080212,081200,1791,1791,1790,1791
NDQUSD,20080212,081300,1792,1792,1790,1791
NDQUSD,20080212,081700,1791,1791,1791,1791
NDQUSD,20080212,081800,1790,1791,1789,1789
NDQUSD,20080212,081900,1788,1788,1788,1788
NDQUSD,20080212,082000,1788,1788,1788,1788
NDQUSD,20080212,082100,1787,1788,1787,1788
NDQUSD,20080212,082300,1788,1789,1787,1787
NDQUSD,20080212,082400,1788,1788,1787,1788
NDQUSD,20080212,082500,1789,1789,1788,1788
NDQUSD,20080212,082600,1789,1790,1788,1790
NDQUSD,20080212,082700,1790,1790,1789,1790
NDQUSD,20080212,082800,1789,1789,1788,1788
NDQUSD,20080212,082900,1788,1791,1788,1791
NDQUSD,20080212,083000,1789,1791,1789,1791
NDQUSD,20080212,083100,1789,1790,1788,1790
NDQUSD,20080212,083200,1789,1790,1789,1789
NDQUSD,20080212,083300,1788,1789,1788,1788
NDQUSD,20080212,083400,1789,1790,1789,1789
NDQUSD,20080212,083500,1789,1790,1789,1790
NDQUSD,20080212,083600,1790,1790,1788,1788
NDQUSD,20080212,083800,1788,1790,1788,1790
NDQUSD,20080212,083900,1791,1791,1789,1789
NDQUSD,20080212,084000,1791,1791,1790,1791
NDQUSD,20080212,084200,1789,1789,1789,1789
NDQUSD,20080212,084300,1789,1790,1789,1790
NDQUSD,20080212,084500,1788,1789,1788,1789
NDQUSD,20080212,084600,1788,1789,1788,1789
NDQUSD,20080212,084700,1788,1789,1788,1789
NDQUSD,20080212,084800,1789,1790,1788,1789
NDQUSD,20080212,084900,1789,1790,1789,1790
NDQUSD,20080212,085000,1790,1791,1790,1791
NDQUSD,20080212,085100,1789,1789,1788,1788
NDQUSD,20080212,085200,1791,1791,1791,1791
NDQUSD,20080212,085300,1789,1790,1789,1790
NDQUSD,20080212,085400,1790,1790,1788,1790
NDQUSD,20080212,085500,1789,1789,1789,1789
NDQUSD,20080212,085700,1789,1790,1788,1790
NDQUSD,20080212,085900,1790,1790,1788,1789
NDQUSD,20080212,090000,1789,1789,1789,1789
NDQUSD,20080212,090100,1788,1789,1788,1789
NDQUSD,20080212,090200,1790,1790,1790,1790
NDQUSD,20080212,090300,1789,1789,1789,1789
NDQUSD,20080212,090400,1791,1791,1789,1790
NDQUSD,20080212,090500,1789,1790,1789,1789
NDQUSD,20080212,090600,1790,1790,1789,1789
NDQUSD,20080212,090700,1789,1789,1788,1788
NDQUSD,20080212,090800,1789,1789,1789,1789
NDQUSD,20080212,090900,1789,1790,1789,1790
NDQUSD,20080212,091000,1789,1790,1789,1790
NDQUSD,20080212,091100,1790,1791,1790,1791
NDQUSD,20080212,091200,1792,1792,1791,1791
NDQUSD,20080212,091300,1791,1792,1791,1791
NDQUSD,20080212,091400,1793,1793,1792,1792
NDQUSD,20080212,091500,1793,1793,1793,1793
NDQUSD,20080212,091600,1793,1793,1792,1792
NDQUSD,20080212,091700,1793,1793,1791,1793
NDQUSD,20080212,091800,1793,1793,1792,1793
NDQUSD,20080212,091900,1792,1793,1792,1793
NDQUSD,20080212,092000,1792,1794,1792,1794
NDQUSD,20080212,092100,1793,1794,1793,1794
NDQUSD,20080212,092200,1794,1794,1793,1794
NDQUSD,20080212,092300,1793,1794,1793,1794
NDQUSD,20080212,092400,1794,1794,1793,1793
NDQUSD,20080212,092500,1793,1793,1793,1793
NDQUSD,20080212,092600,1793,1795,1792,1792
NDQUSD,20080212,092700,1792,1792,1792,1792
NDQUSD,20080212,092800,1792,1793,1791,1793
NDQUSD,20080212,093500,1792,1793,1792,1792
NDQUSD,20080212,094000,1792,1793,1792,1793
NDQUSD,20080212,094300,1794,1794,1793,1793
NDQUSD,20080212,094400,1794,1794,1793,1794
NDQUSD,20080212,094500,1793,1794,1793,1794
NDQUSD,20080212,094600,1793,1794,1791,1791
NDQUSD,20080212,094700,1793,1793,1792,1792
NDQUSD,20080212,094800,1792,1792,1791,1791
NDQUSD,20080212,095000,1791,1794,1791,1794
NDQUSD,20080212,095100,1793,1793,1792,1792
NDQUSD,20080212,095300,1794,1794,1791,1791
NDQUSD,20080212,095400,1793,1793,1793,1793
NDQUSD,20080212,095500,1792,1793,1792,1793
NDQUSD,20080212,095800,1794,1794,1793,1793
NDQUSD,20080212,095900,1794,1795,1793,1794
NDQUSD,20080212,100000,1793,1794,1793,1794
NDQUSD,20080212,100100,1794,1795,1794,1795
NDQUSD,20080212,100200,1794,1796,1794,1795
NDQUSD,20080212,100300,1795,1795,1794,1794
NDQUSD,20080212,100400,1794,1795,1793,1793
NDQUSD,20080212,100700,1795,1795,1793,1793
NDQUSD,20080212,100800,1795,1795,1794,1794
NDQUSD,20080212,100900,1796,1796,1795,1796
NDQUSD,20080212,101000,1794,1796,1794,1795
NDQUSD,20080212,101100,1796,1796,1795,1795
NDQUSD,20080212,101200,1795,1796,1795,1796
NDQUSD,20080212,101300,1795,1796,1795,1795
NDQUSD,20080212,101400,1796,1796,1795,1795
NDQUSD,20080212,101500,1795,1796,1794,1796
NDQUSD,20080212,101600,1795,1796,1795,1796
NDQUSD,20080212,101700,1796,1798,1796,1798
NDQUSD,20080212,101800,1797,1798,1797,1798
NDQUSD,20080212,101900,1797,1799,1797,1798
NDQUSD,20080212,102100,1798,1798,1796,1798
NDQUSD,20080212,102200,1798,1798,1797,1798
NDQUSD,20080212,102300,1798,1798,1797,1798
NDQUSD,20080212,102400,1798,1798,1798,1798
NDQUSD,20080212,102500,1797,1799,1797,1799
NDQUSD,20080212,102600,1799,1799,1798,1798
NDQUSD,20080212,102700,1799,1801,1799,1801
NDQUSD,20080212,102800,1799,1801,1799,1801
NDQUSD,20080212,102900,1799,1800,1799,1799
NDQUSD,20080212,103000,1799,1801,1799,1799
NDQUSD,20080212,103100,1799,1800,1799,1799
NDQUSD,20080212,103300,1799,1801,1799,1800
NDQUSD,20080212,103400,1800,1802,1800,1802
NDQUSD,20080212,103500,1802,1802,1800,1800
NDQUSD,20080212,103600,1801,1801,1800,1801
NDQUSD,20080212,103700,1801,1801,1799,1799
NDQUSD,20080212,103800,1799,1801,1799,1800
NDQUSD,20080212,103900,1799,1800,1799,1800
NDQUSD,20080212,104000,1801,1801,1799,1799
NDQUSD,20080212,104100,1799,1800,1799,1800
NDQUSD,20080212,104300,1801,1801,1799,1799
NDQUSD,20080212,104400,1800,1801,1799,1801
NDQUSD,20080212,104500,1801,1801,1801,1801
NDQUSD,20080212,104600,1801,1801,1800,1800
NDQUSD,20080212,104700,1800,1801,1800,1801
NDQUSD,20080212,104800,1800,1801,1799,1799
NDQUSD,20080212,105000,1800,1801,1800,1801
NDQUSD,20080212,105100,1800,1801,1800,1801
NDQUSD,20080212,105200,1801,1801,1801,1801
NDQUSD,20080212,105300,1800,1801,1800,1801
NDQUSD,20080212,105400,1799,1801,1799,1799
NDQUSD,20080212,105500,1799,1800,1799,1800
NDQUSD,20080212,105700,1800,1801,1799,1800
NDQUSD,20080212,105800,1800,1801,1799,1799
NDQUSD,20080212,105900,1801,1801,1800,1801
NDQUSD,20080212,110000,1800,1800,1799,1800
NDQUSD,20080212,110100,1800,1802,1800,1802
NDQUSD,20080212,110200,1801,1803,1801,1803
NDQUSD,20080212,110300,1803,1803,1802,1803
NDQUSD,20080212,110400,1803,1803,1802,1802
NDQUSD,20080212,110500,1804,1804,1802,1803
NDQUSD,20080212,110600,1803,1804,1802,1804
NDQUSD,20080212,110700,1803,1804,1803,1803
NDQUSD,20080212,110800,1804,1804,1803,1803
NDQUSD,20080212,110900,1803,1803,1802,1802
NDQUSD,20080212,111000,1804,1804,1803,1803
NDQUSD,20080212,111100,1804,1804,1803,1803
NDQUSD,20080212,111200,1803,1805,1803,1803
NDQUSD,20080212,111300,1803,1804,1803,1804
NDQUSD,20080212,111400,1803,1803,1803,1803
NDQUSD,20080212,111500,1802,1804,1802,1804
NDQUSD,20080212,111600,1803,1803,1802,1802
NDQUSD,20080212,111700,1802,1804,1802,1804
NDQUSD,20080212,111800,1802,1803,1802,1802
NDQUSD,20080212,111900,1803,1803,1802,1802
NDQUSD,20080212,112000,1804,1804,1803,1803
NDQUSD,20080212,112100,1803,1803,1801,1801
NDQUSD,20080212,112200,1802,1802,1801,1801
NDQUSD,20080212,112300,1802,1803,1802,1803
NDQUSD,20080212,112400,1801,1804,1801,1804
NDQUSD,20080212,112500,1803,1804,1802,1802
NDQUSD,20080212,112600,1804,1804,1802,1802
NDQUSD,20080212,112700,1802,1803,1802,1802
NDQUSD,20080212,112800,1801,1803,1801,1801
NDQUSD,20080212,112900,1801,1802,1801,1801
NDQUSD,20080212,113000,1801,1803,1801,1802
NDQUSD,20080212,113100,1802,1802,1802,1802
NDQUSD,20080212,113200,1802,1802,1801,1801
NDQUSD,20080212,113300,1803,1803,1802,1802
NDQUSD,20080212,113400,1804,1804,1801,1803
NDQUSD,20080212,113500,1802,1803,1802,1803
NDQUSD,20080212,113600,1803,1803,1802,1803
NDQUSD,20080212,113700,1801,1803,1801,1802
NDQUSD,20080212,113800,1800,1802,1800,1802
NDQUSD,20080212,113900,1801,1801,1799,1800
NDQUSD,20080212,114000,1800,1800,1800,1800
NDQUSD,20080212,114100,1801,1801,1801,1801
NDQUSD,20080212,114200,1801,1801,1799,1800
NDQUSD,20080212,114300,1801,1801,1800,1801
NDQUSD,20080212,114400,1800,1801,1800,1800
NDQUSD,20080212,114500,1799,1800,1799,1799
NDQUSD,20080212,114600,1799,1800,1799,1800
NDQUSD,20080212,114700,1799,1799,1799,1799
NDQUSD,20080212,114800,1799,1800,1799,1800
NDQUSD,20080212,114900,1800,1800,1799,1799
NDQUSD,20080212,115000,1800,1800,1798,1798
NDQUSD,20080212,115100,1800,1800,1799,1799
NDQUSD,20080212,115200,1799,1800,1799,1799
NDQUSD,20080212,115300,1800,1800,1799,1799
NDQUSD,20080212,115400,1799,1802,1799,1802
NDQUSD,20080212,115500,1801,1802,1801,1802
NDQUSD,20080212,115600,1801,1801,1800,1801
NDQUSD,20080212,115700,1801,1801,1799,1801
NDQUSD,20080212,115800,1801,1801,1801,1801
NDQUSD,20080212,115900,1800,1801,1799,1799
NDQUSD,20080212,120000,1800,1800,1797,1797
NDQUSD,20080212,120100,1797,1800,1797,1798
NDQUSD,20080212,120200,1798,1805,1798,1805
NDQUSD,20080212,120300,1804,1805,1801,1805
NDQUSD,20080212,120400,1804,1810,1804,1807
NDQUSD,20080212,120500,1808,1812,1807,1810
NDQUSD,20080212,120600,1811,1814,1810,1812
NDQUSD,20080212,120700,1813,1813,1807,1810
NDQUSD,20080212,120800,1809,1810,1808,1809
NDQUSD,20080212,120900,1810,1810,1807,1807
NDQUSD,20080212,121000,1807,1810,1805,1809
NDQUSD,20080212,121100,1809,1810,1805,1806
NDQUSD,20080212,121200,1807,1807,1806,1807
NDQUSD,20080212,121300,1805,1808,1805,1807
NDQUSD,20080212,121400,1806,1809,1806,1806
NDQUSD,20080212,121500,1806,1808,1805,1807
NDQUSD,20080212,121600,1809,1809,1807,1808
NDQUSD,20080212,121700,1807,1810,1806,1808
NDQUSD,20080212,121800,1809,1810,1808,1809
NDQUSD,20080212,121900,1809,1810,1808,1810
NDQUSD,20080212,122000,1809,1811,1809,1811
NDQUSD,20080212,122100,1811,1812,1809,1812
NDQUSD,20080212,122200,1812,1813,1811,1813
NDQUSD,20080212,122300,1813,1814,1812,1813
NDQUSD,20080212,122400,1814,1814,1812,1812
NDQUSD,20080212,122500,1812,1812,1811,1811
NDQUSD,20080212,122600,1811,1813,1811,1812
NDQUSD,20080212,122700,1813,1813,1812,1812
NDQUSD,20080212,122800,1811,1812,1811,1811
NDQUSD,20080212,122900,1812,1814,1812,1812
NDQUSD,20080212,123000,1814,1814,1813,1813
NDQUSD,20080212,123100,1813,1813,1810,1811
NDQUSD,20080212,123200,1812,1812,1811,1811
NDQUSD,20080212,123300,1811,1811,1810,1811
NDQUSD,20080212,123400,1810,1813,1810,1811
NDQUSD,20080212,123500,1812,1813,1812,1812
NDQUSD,20080212,123600,1811,1811,1809,1809
NDQUSD,20080212,123700,1809,1810,1809,1810
NDQUSD,20080212,123800,1810,1811,1810,1810
NDQUSD,20080212,123900,1811,1811,1808,1808
NDQUSD,20080212,124000,1810,1811,1809,1810
NDQUSD,20080212,124100,1809,1811,1809,1810
NDQUSD,20080212,124200,1809,1809,1808,1809
NDQUSD,20080212,124300,1807,1810,1807,1809
NDQUSD,20080212,124400,1809,1809,1808,1808
NDQUSD,20080212,124500,1807,1808,1807,1808
NDQUSD,20080212,124600,1807,1807,1806,1806
NDQUSD,20080212,124700,1807,1808,1807,1807
NDQUSD,20080212,124800,1807,1809,1806,1808
NDQUSD,20080212,124900,1808,1809,1807,1808
NDQUSD,20080212,125000,1809,1809,1807,1808
NDQUSD,20080212,125100,1808,1809,1807,1807
NDQUSD,20080212,125200,1808,1809,1807,1807
NDQUSD,20080212,125300,1808,1808,1807,1807
NDQUSD,20080212,125400,1807,1809,1807,1809
NDQUSD,20080212,125500,1809,1809,1806,1806
NDQUSD,20080212,125600,1808,1808,1807,1807
NDQUSD,20080212,125700,1807,1808,1807,1807
NDQUSD,20080212,125800,1807,1808,1807,1808
NDQUSD,20080212,125900,1807,1809,1807,1808
NDQUSD,20080212,130000,1808,1810,1807,1808
NDQUSD,20080212,130100,1809,1809,1808,1809
NDQUSD,20080212,130200,1809,1809,1808,1808
NDQUSD,20080212,130300,1809,1809,1808,1808
NDQUSD,20080212,130400,1808,1810,1808,1809
NDQUSD,20080212,130500,1810,1810,1807,1807
NDQUSD,20080212,130600,1809,1809,1808,1809
NDQUSD,20080212,130700,1809,1809,1808,1808
NDQUSD,20080212,130800,1809,1809,1808,1809
NDQUSD,20080212,130900,1809,1809,1808,1808
NDQUSD,20080212,131000,1809,1810,1808,1808
NDQUSD,20080212,131100,1809,1809,1808,1809
NDQUSD,20080212,131200,1808,1809,1808,1809
NDQUSD,20080212,131300,1809,1810,1809,1809
NDQUSD,20080212,131400,1808,1809,1808,1809
NDQUSD,20080212,131500,1808,1809,1808,1809
NDQUSD,20080212,131600,1808,1809,1807,1807
NDQUSD,20080212,131700,1807,1807,1806,1807
NDQUSD,20080212,131800,1808,1808,1807,1807
NDQUSD,20080212,131900,1808,1808,1806,1808
NDQUSD,20080212,132000,1808,1808,1806,1806
NDQUSD,20080212,132100,1808,1808,1807,1808
NDQUSD,20080212,132200,1806,1807,1805,1807
NDQUSD,20080212,132300,1806,1808,1805,1806
NDQUSD,20080212,132400,1806,1806,1805,1805
NDQUSD,20080212,132500,1806,1806,1805,1805
NDQUSD,20080212,132600,1805,1806,1805,1805
NDQUSD,20080212,132700,1805,1807,1804,1805
NDQUSD,20080212,132800,1806,1806,1805,1805
NDQUSD,20080212,132900,1805,1805,1804,1804
NDQUSD,20080212,133000,1805,1807,1803,1805
NDQUSD,20080212,133100,1805,1807,1804,1806
NDQUSD,20080212,133200,1806,1806,1803,1803
NDQUSD,20080212,133300,1804,1804,1804,1804
NDQUSD,20080212,133400,1803,1804,1802,1804
NDQUSD,20080212,133500,1804,1804,1802,1802
NDQUSD,20080212,133600,1802,1804,1801,1804
NDQUSD,20080212,133700,1803,1804,1803,1804
NDQUSD,20080212,133800,1805,1805,1802,1805
NDQUSD,20080212,133900,1804,1805,1803,1804
NDQUSD,20080212,134000,1804,1804,1802,1802
NDQUSD,20080212,134100,1803,1805,1802,1805
NDQUSD,20080212,134200,1804,1805,1804,1805
NDQUSD,20080212,134300,1806,1806,1803,1803
NDQUSD,20080212,134400,1804,1805,1803,1805
NDQUSD,20080212,134500,1803,1805,1803,1805
NDQUSD,20080212,134600,1805,1807,1805,1805
NDQUSD,20080212,134700,1806,1808,1805,1806
NDQUSD,20080212,134800,1806,1808,1805,1806
NDQUSD,20080212,134900,1807,1807,1805,1806
NDQUSD,20080212,135000,1807,1808,1804,1805
NDQUSD,20080212,135100,1805,1806,1803,1804
NDQUSD,20080212,135200,1805,1805,1804,1804
NDQUSD,20080212,135300,1805,1805,1802,1804
NDQUSD,20080212,135400,1804,1804,1802,1802
NDQUSD,20080212,135500,1802,1805,1802,1802
NDQUSD,20080212,135600,1802,1804,1802,1803
NDQUSD,20080212,135700,1802,1804,1802,1802
NDQUSD,20080212,135800,1802,1805,1802,1805
NDQUSD,20080212,135900,1803,1805,1803,1803
NDQUSD,20080212,140000,1803,1806,1803,1806
NDQUSD,20080212,140100,1806,1806,1803,1803
NDQUSD,20080212,140200,1804,1806,1804,1805
NDQUSD,20080212,140300,1804,1809,1804,1809
NDQUSD,20080212,140400,1807,1808,1807,1807
NDQUSD,20080212,140500,1808,1808,1806,1806
NDQUSD,20080212,140600,1807,1810,1807,1807
NDQUSD,20080212,140700,1807,1808,1805,1805
NDQUSD,20080212,140800,1806,1809,1806,1808
NDQUSD,20080212,140900,1808,1809,1807,1808
NDQUSD,20080212,141000,1808,1810,1808,1810
NDQUSD,20080212,141100,1811,1811,1808,1808
NDQUSD,20080212,141200,1808,1810,1807,1807
NDQUSD,20080212,141300,1807,1810,1806,1810
NDQUSD,20080212,141400,1810,1810,1809,1810
NDQUSD,20080212,141500,1809,1809,1808,1808
NDQUSD,20080212,141600,1809,1809,1807,1809
NDQUSD,20080212,141700,1809,1809,1807,1809
NDQUSD,20080212,141800,1809,1810,1807,1808
NDQUSD,20080212,141900,1809,1809,1805,1806
NDQUSD,20080212,142000,1807,1809,1806,1808
NDQUSD,20080212,142100,1809,1809,1808,1808
NDQUSD,20080212,142200,1808,1808,1807,1807
NDQUSD,20080212,142300,1807,1807,1805,1806
NDQUSD,20080212,142400,1805,1806,1804,1806
NDQUSD,20080212,142500,1806,1807,1805,1805
NDQUSD,20080212,142600,1807,1807,1806,1806
NDQUSD,20080212,142700,1806,1807,1806,1807
NDQUSD,20080212,142800,1807,1808,1805,1808
NDQUSD,20080212,142900,1808,1808,1807,1807
NDQUSD,20080212,143000,1806,1808,1806,1808
NDQUSD,20080212,143100,1808,1810,1808,1809
NDQUSD,20080212,143200,1809,1810,1808,1809
NDQUSD,20080212,143300,1810,1811,1809,1811
NDQUSD,20080212,143400,1810,1811,1810,1811
NDQUSD,20080212,143500,1811,1811,1810,1810
NDQUSD,20080212,143600,1809,1809,1807,1808
NDQUSD,20080212,143700,1807,1809,1807,1809
NDQUSD,20080212,143800,1808,1808,1806,1806
NDQUSD,20080212,143900,1806,1808,1806,1806
NDQUSD,20080212,144000,1805,1807,1805,1807
NDQUSD,20080212,144100,1807,1808,1806,1808
NDQUSD,20080212,144200,1807,1807,1805,1805
NDQUSD,20080212,144300,1806,1808,1805,1808
NDQUSD,20080212,144400,1807,1810,1806,1810
NDQUSD,20080212,144500,1809,1812,1809,1812
NDQUSD,20080212,144600,1812,1813,1811,1813
NDQUSD,20080212,144700,1812,1812,1811,1812
NDQUSD,20080212,144800,1812,1813,1812,1812
NDQUSD,20080212,144900,1811,1814,1811,1812
NDQUSD,20080212,145000,1813,1813,1811,1811
NDQUSD,20080212,145100,1811,1811,1810,1811
NDQUSD,20080212,145200,1811,1811,1810,1810
NDQUSD,20080212,145300,1811,1813,1809,1813
NDQUSD,20080212,145400,1811,1812,1811,1811
NDQUSD,20080212,145500,1811,1814,1811,1811
NDQUSD,20080212,145600,1810,1813,1810,1813
NDQUSD,20080212,145700,1813,1813,1812,1812
NDQUSD,20080212,145800,1814,1814,1812,1813
NDQUSD,20080212,145900,1814,1814,1814,1814
NDQUSD,20080212,150000,1814,1815,1813,1814
NDQUSD,20080212,150100,1813,1813,1811,1813
NDQUSD,20080212,150200,1812,1814,1812,1813
NDQUSD,20080212,150300,1812,1813,1811,1811
NDQUSD,20080212,150400,1812,1814,1811,1812
NDQUSD,20080212,150500,1812,1813,1812,1812
NDQUSD,20080212,150600,1812,1812,1810,1810
NDQUSD,20080212,150700,1811,1813,1810,1813
NDQUSD,20080212,150800,1813,1814,1812,1814
NDQUSD,20080212,150900,1813,1814,1812,1814
NDQUSD,20080212,151000,1813,1815,1811,1813
NDQUSD,20080212,151100,1814,1814,1812,1812
NDQUSD,20080212,151200,1813,1814,1813,1813
NDQUSD,20080212,151300,1813,1814,1812,1813
NDQUSD,20080212,151400,1814,1815,1812,1812
NDQUSD,20080212,151500,1813,1813,1812,1812
NDQUSD,20080212,151600,1813,1813,1812,1812
NDQUSD,20080212,151700,1812,1814,1812,1814
NDQUSD,20080212,151800,1814,1814,1812,1813
NDQUSD,20080212,151900,1812,1813,1812,1812
NDQUSD,20080212,152000,1814,1815,1811,1811
NDQUSD,20080212,152100,1811,1812,1811,1812
NDQUSD,20080212,152200,1811,1812,1810,1812
NDQUSD,20080212,152300,1812,1812,1809,1811
NDQUSD,20080212,152400,1810,1811,1809,1810
NDQUSD,20080212,152500,1810,1811,1809,1811
NDQUSD,20080212,152600,1810,1811,1810,1811
NDQUSD,20080212,152700,1810,1810,1809,1809
NDQUSD,20080212,152800,1809,1811,1809,1811
NDQUSD,20080212,152900,1810,1812,1810,1812
NDQUSD,20080212,153000,1811,1813,1811,1811
NDQUSD,20080212,153100,1812,1812,1810,1811
NDQUSD,20080212,153200,1811,1811,1809,1809
NDQUSD,20080212,153300,1810,1811,1810,1811
NDQUSD,20080212,153400,1810,1811,1810,1810
NDQUSD,20080212,153500,1809,1811,1809,1811
NDQUSD,20080212,153600,1811,1811,1810,1810
NDQUSD,20080212,153700,1811,1811,1810,1810
NDQUSD,20080212,153800,1810,1810,1809,1809
NDQUSD,20080212,153900,1810,1810,1809,1809
NDQUSD,20080212,154000,1810,1811,1809,1810
NDQUSD,20080212,154100,1810,1810,1809,1810
NDQUSD,20080212,154200,1811,1812,1809,1809
NDQUSD,20080212,154300,1811,1811,1810,1810
NDQUSD,20080212,154400,1809,1810,1809,1809
NDQUSD,20080212,154500,1810,1810,1808,1810
NDQUSD,20080212,154600,1808,1809,1808,1809
NDQUSD,20080212,154700,1810,1810,1810,1810
NDQUSD,20080212,154800,1810,1810,1809,1810
NDQUSD,20080212,154900,1810,1811,1809,1810
NDQUSD,20080212,155000,1810,1812,1810,1811
NDQUSD,20080212,155100,1810,1812,1810,1812
NDQUSD,20080212,155200,1811,1811,1809,1811
NDQUSD,20080212,155300,1811,1812,1810,1810
NDQUSD,20080212,155400,1810,1810,1809,1809
NDQUSD,20080212,155500,1809,1811,1809,1809
NDQUSD,20080212,155600,1809,1809,1809,1809
NDQUSD,20080212,155700,1809,1810,1808,1808
NDQUSD,20080212,155800,1808,1810,1808,1810
NDQUSD,20080212,155900,1808,1809,1808,1808
NDQUSD,20080212,160000,1809,1810,1808,1810
NDQUSD,20080212,160100,1811,1811,1808,1810
NDQUSD,20080212,160200,1809,1809,1808,1808
NDQUSD,20080212,160300,1809,1809,1808,1808
NDQUSD,20080212,160400,1809,1809,1808,1808
NDQUSD,20080212,160500,1808,1809,1807,1807
NDQUSD,20080212,160600,1808,1809,1806,1807
NDQUSD,20080212,160700,1809,1809,1807,1808
NDQUSD,20080212,160800,1808,1808,1808,1808
NDQUSD,20080212,160900,1809,1811,1807,1810
NDQUSD,20080212,161000,1810,1810,1810,1810
NDQUSD,20080212,161100,1811,1811,1809,1809
NDQUSD,20080212,161200,1810,1810,1808,1808
NDQUSD,20080212,161300,1808,1808,1806,1807
NDQUSD,20080212,161400,1807,1809,1806,1809
NDQUSD,20080212,161500,1808,1809,1807,1807
NDQUSD,20080212,161600,1807,1808,1807,1808
NDQUSD,20080212,161700,1808,1809,1807,1807
NDQUSD,20080212,161800,1807,1808,1807,1808
NDQUSD,20080212,161900,1808,1809,1807,1807
NDQUSD,20080212,162000,1808,1808,1804,1804
NDQUSD,20080212,162100,1805,1806,1805,1805
NDQUSD,20080212,162200,1806,1806,1804,1804
NDQUSD,20080212,162300,1804,1806,1803,1805
NDQUSD,20080212,162400,1806,1806,1805,1805
NDQUSD,20080212,162500,1804,1806,1803,1804
NDQUSD,20080212,162600,1805,1806,1803,1803
NDQUSD,20080212,162700,1804,1804,1801,1803
NDQUSD,20080212,162800,1802,1805,1802,1805
NDQUSD,20080212,162900,1804,1805,1803,1805
NDQUSD,20080212,163000,1805,1805,1801,1801
NDQUSD,20080212,163100,1801,1803,1800,1801
NDQUSD,20080212,163200,1802,1802,1800,1801
NDQUSD,20080212,163300,1801,1802,1801,1802
NDQUSD,20080212,163400,1803,1803,1803,1803
NDQUSD,20080212,163500,1802,1802,1801,1801
NDQUSD,20080212,163600,1802,1802,1798,1798
NDQUSD,20080212,163700,1799,1799,1797,1797
NDQUSD,20080212,163800,1797,1800,1797,1800
NDQUSD,20080212,163900,1799,1799,1798,1799
NDQUSD,20080212,164000,1800,1800,1800,1800
NDQUSD,20080212,164100,1799,1800,1798,1800
NDQUSD,20080212,164200,1799,1799,1797,1798
NDQUSD,20080212,164300,1797,1799,1797,1798
NDQUSD,20080212,164400,1799,1800,1796,1796
NDQUSD,20080212,164500,1798,1798,1796,1796
NDQUSD,20080212,164600,1798,1798,1797,1797
NDQUSD,20080212,164700,1798,1800,1798,1799
NDQUSD,20080212,164800,1799,1800,1798,1798
NDQUSD,20080212,164900,1799,1800,1799,1800
NDQUSD,20080212,165000,1799,1801,1798,1801
NDQUSD,20080212,165100,1800,1802,1799,1799
NDQUSD,20080212,165200,1800,1801,1799,1801
NDQUSD,20080212,165300,1801,1801,1799,1801
NDQUSD,20080212,165400,1800,1802,1800,1801
NDQUSD,20080212,165500,1800,1802,1800,1801
NDQUSD,20080212,165600,1802,1802,1801,1801
NDQUSD,20080212,165700,1801,1802,1800,1802
NDQUSD,20080212,165800,1801,1803,1801,1803
NDQUSD,20080212,165900,1803,1803,1801,1802
NDQUSD,20080212,170000,1803,1803,1802,1803
NDQUSD,20080212,170100,1804,1804,1802,1802
NDQUSD,20080212,170200,1803,1803,1802,1803
NDQUSD,20080212,170300,1802,1804,1802,1804
NDQUSD,20080212,170400,1805,1805,1803,1803
NDQUSD,20080212,170500,1804,1804,1804,1804
NDQUSD,20080212,170600,1803,1804,1802,1802
NDQUSD,20080212,170700,1803,1803,1802,1802
NDQUSD,20080212,170800,1802,1803,1802,1803
NDQUSD,20080212,170900,1802,1803,1801,1803
NDQUSD,20080212,171000,1804,1804,1802,1802
NDQUSD,20080212,171100,1802,1803,1802,1802
NDQUSD,20080212,171200,1803,1803,1801,1801
NDQUSD,20080212,171300,1801,1803,1801,1802
NDQUSD,20080212,171400,1801,1803,1800,1803
NDQUSD,20080212,171500,1801,1803,1801,1801
NDQUSD,20080212,171600,1801,1803,1801,1802
NDQUSD,20080212,171700,1803,1806,1803,1805
NDQUSD,20080212,171800,1804,1805,1803,1804
NDQUSD,20080212,171900,1803,1803,1801,1802
NDQUSD,20080212,172000,1802,1803,1801,1803
NDQUSD,20080212,172100,1803,1804,1803,1803
NDQUSD,20080212,172200,1803,1803,1802,1803
NDQUSD,20080212,172300,1802,1804,1802,1803
NDQUSD,20080212,172400,1804,1804,1802,1804
NDQUSD,20080212,172500,1804,1804,1803,1804
NDQUSD,20080212,172600,1803,1804,1803,1803
NDQUSD,20080212,172700,1803,1805,1803,1805
NDQUSD,20080212,172800,1804,1806,1803,1804
NDQUSD,20080212,172900,1805,1807,1804,1804
NDQUSD,20080212,173000,1805,1805,1804,1804
NDQUSD,20080212,173100,1803,1804,1803,1803
NDQUSD,20080212,173200,1804,1804,1804,1804
NDQUSD,20080212,173300,1805,1805,1804,1804
NDQUSD,20080212,173400,1805,1805,1803,1805
NDQUSD,20080212,173500,1805,1805,1802,1802
NDQUSD,20080212,173600,1802,1803,1800,1800
NDQUSD,20080212,173700,1801,1802,1800,1800
NDQUSD,20080212,173800,1800,1802,1800,1802
NDQUSD,20080212,173900,1802,1802,1801,1801
NDQUSD,20080212,174000,1801,1803,1801,1801
NDQUSD,20080212,174100,1801,1803,1801,1803
NDQUSD,20080212,174200,1802,1802,1798,1800
NDQUSD,20080212,174300,1800,1801,1799,1801
NDQUSD,20080212,174400,1800,1801,1799,1800
NDQUSD,20080212,174500,1800,1801,1800,1800
NDQUSD,20080212,174600,1799,1801,1799,1800
NDQUSD,20080212,174700,1800,1802,1800,1802
NDQUSD,20080212,174800,1801,1803,1801,1801
NDQUSD,20080212,174900,1801,1803,1801,1801
NDQUSD,20080212,175000,1802,1802,1801,1802
NDQUSD,20080212,175100,1803,1804,1801,1802
NDQUSD,20080212,175200,1801,1803,1800,1803
NDQUSD,20080212,175300,1802,1803,1801,1802
NDQUSD,20080212,175400,1803,1806,1803,1803
NDQUSD,20080212,175500,1802,1803,1802,1802
NDQUSD,20080212,175600,1804,1805,1804,1804
NDQUSD,20080212,175700,1803,1806,1803,1804
NDQUSD,20080212,175800,1804,1806,1804,1805
NDQUSD,20080212,175900,1804,1805,1804,1804
NDQUSD,20080212,180000,1804,1804,1803,1803
NDQUSD,20080212,180100,1803,1804,1802,1803
NDQUSD,20080212,180200,1802,1804,1802,1804
NDQUSD,20080212,180300,1804,1804,1801,1802
NDQUSD,20080212,180400,1802,1802,1800,1800
NDQUSD,20080212,180500,1800,1802,1800,1802
NDQUSD,20080212,180600,1801,1802,1801,1802
NDQUSD,20080212,180700,1802,1803,1801,1801
NDQUSD,20080212,180800,1801,1801,1801,1801
NDQUSD,20080212,180900,1800,1802,1800,1801
NDQUSD,20080212,181000,1801,1804,1800,1803
NDQUSD,20080212,181100,1802,1802,1802,1802
NDQUSD,20080212,181200,1804,1804,1801,1802
NDQUSD,20080212,181300,1802,1804,1802,1804
NDQUSD,20080212,181400,1802,1805,1802,1804
NDQUSD,20080212,181500,1804,1804,1803,1803
NDQUSD,20080212,181600,1802,1803,1799,1799
NDQUSD,20080212,181700,1799,1801,1799,1799
NDQUSD,20080212,181800,1800,1801,1799,1799
NDQUSD,20080212,181900,1800,1800,1797,1798
NDQUSD,20080212,182000,1798,1800,1798,1800
NDQUSD,20080212,182100,1798,1800,1798,1799
NDQUSD,20080212,182200,1798,1799,1796,1799
NDQUSD,20080212,182300,1798,1799,1797,1798
NDQUSD,20080212,182400,1798,1799,1798,1798
NDQUSD,20080212,182500,1799,1800,1799,1799
NDQUSD,20080212,182600,1799,1801,1798,1798
NDQUSD,20080212,182700,1800,1800,1798,1800
NDQUSD,20080212,182800,1800,1800,1799,1800
NDQUSD,20080212,182900,1800,1800,1799,1799
NDQUSD,20080212,183000,1800,1800,1797,1797
NDQUSD,20080212,183100,1799,1799,1796,1796
NDQUSD,20080212,183200,1798,1798,1797,1798
NDQUSD,20080212,183300,1797,1798,1795,1796
NDQUSD,20080212,183400,1795,1797,1795,1797
NDQUSD,20080212,183500,1796,1796,1794,1795
NDQUSD,20080212,183600,1794,1796,1793,1794
NDQUSD,20080212,183700,1794,1795,1794,1794
NDQUSD,20080212,183800,1794,1794,1794,1794
NDQUSD,20080212,183900,1794,1795,1794,1795
NDQUSD,20080212,184000,1796,1797,1794,1794
NDQUSD,20080212,184100,1795,1795,1794,1795
NDQUSD,20080212,184200,1794,1795,1793,1793
NDQUSD,20080212,184300,1793,1796,1793,1796
NDQUSD,20080212,184400,1797,1797,1795,1796
NDQUSD,20080212,184500,1797,1797,1795,1796
NDQUSD,20080212,184600,1795,1799,1795,1797
NDQUSD,20080212,184700,1798,1799,1797,1799
NDQUSD,20080212,184800,1799,1799,1796,1797
NDQUSD,20080212,184900,1797,1800,1797,1799
NDQUSD,20080212,185000,1799,1799,1798,1798
NDQUSD,20080212,185100,1799,1799,1798,1799
NDQUSD,20080212,185200,1799,1799,1796,1799
NDQUSD,20080212,185300,1798,1800,1798,1800
NDQUSD,20080212,185400,1799,1799,1798,1799
NDQUSD,20080212,185500,1799,1799,1797,1797
NDQUSD,20080212,185600,1798,1798,1797,1797
NDQUSD,20080212,185700,1798,1799,1797,1797
NDQUSD,20080212,185800,1798,1800,1797,1800
NDQUSD,20080212,185900,1800,1801,1799,1801
NDQUSD,20080212,190000,1801,1801,1799,1800
NDQUSD,20080212,190100,1800,1800,1798,1798
NDQUSD,20080212,190200,1799,1800,1797,1797
NDQUSD,20080212,190300,1799,1799,1795,1797
NDQUSD,20080212,190400,1797,1797,1796,1797
NDQUSD,20080212,190500,1796,1796,1793,1793
NDQUSD,20080212,190600,1792,1793,1790,1790
NDQUSD,20080212,190700,1790,1793,1790,1791
NDQUSD,20080212,190800,1791,1793,1790,1793
NDQUSD,20080212,190900,1793,1794,1792,1793
NDQUSD,20080212,191000,1793,1794,1793,1794
NDQUSD,20080212,191100,1794,1796,1792,1793
NDQUSD,20080212,191200,1793,1793,1792,1793
NDQUSD,20080212,191300,1792,1793,1791,1791
NDQUSD,20080212,191400,1791,1793,1791,1793
NDQUSD,20080212,191500,1793,1793,1791,1793
NDQUSD,20080212,191600,1793,1795,1793,1793
NDQUSD,20080212,191700,1792,1794,1791,1792
NDQUSD,20080212,191800,1791,1793,1791,1793
NDQUSD,20080212,191900,1793,1793,1791,1791
NDQUSD,20080212,192000,1793,1793,1791,1792
NDQUSD,20080212,192100,1792,1792,1790,1790
NDQUSD,20080212,192200,1790,1791,1787,1788
NDQUSD,20080212,192300,1787,1787,1784,1785
NDQUSD,20080212,192400,1785,1785,1783,1784
NDQUSD,20080212,192500,1784,1784,1780,1781
NDQUSD,20080212,192600,1781,1782,1780,1782
NDQUSD,20080212,192700,1782,1783,1780,1783
NDQUSD,20080212,192800,1783,1783,1782,1782
NDQUSD,20080212,192900,1782,1782,1780,1781
NDQUSD,20080212,193000,1781,1784,1780,1781
NDQUSD,20080212,193100,1781,1783,1780,1781
NDQUSD,20080212,193200,1782,1783,1781,1781
NDQUSD,20080212,193300,1781,1781,1780,1781
NDQUSD,20080212,193400,1782,1782,1777,1778
NDQUSD,20080212,193500,1778,1778,1772,1773
NDQUSD,20080212,193600,1774,1774,1773,1774
NDQUSD,20080212,193700,1773,1777,1773,1777
NDQUSD,20080212,193800,1776,1778,1773,1774
NDQUSD,20080212,193900,1774,1774,1771,1771
NDQUSD,20080212,194000,1772,1775,1772,1774
NDQUSD,20080212,194100,1773,1775,1772,1775
NDQUSD,20080212,194200,1774,1778,1774,1776
NDQUSD,20080212,194300,1776,1779,1776,1779
NDQUSD,20080212,194400,1778,1778,1775,1776
NDQUSD,20080212,194500,1775,1775,1775,1775
NDQUSD,20080212,194600,1776,1779,1775,1779
NDQUSD,20080212,194700,1779,1779,1776,1778
NDQUSD,20080212,194800,1777,1780,1777,1780
NDQUSD,20080212,194900,1781,1781,1779,1780
NDQUSD,20080212,195000,1781,1781,1780,1780
NDQUSD,20080212,195100,1781,1781,1779,1779
NDQUSD,20080212,195200,1779,1780,1777,1779
NDQUSD,20080212,195300,1778,1781,1778,1779
NDQUSD,20080212,195400,1778,1780,1777,1779
NDQUSD,20080212,195500,1778,1781,1778,1779
NDQUSD,20080212,195600,1779,1780,1778,1779
NDQUSD,20080212,195700,1780,1782,1780,1781
NDQUSD,20080212,195800,1781,1783,1781,1783
NDQUSD,20080212,195900,1782,1784,1782,1784
NDQUSD,20080212,200000,1783,1786,1783,1784
NDQUSD,20080212,200100,1784,1784,1783,1783
NDQUSD,20080212,200200,1784,1784,1782,1783
NDQUSD,20080212,200300,1783,1784,1782,1782
NDQUSD,20080212,200400,1782,1784,1781,1784
NDQUSD,20080212,200500,1784,1784,1783,1784
NDQUSD,20080212,200600,1783,1785,1783,1784
NDQUSD,20080212,200700,1786,1786,1784,1785
NDQUSD,20080212,200800,1786,1786,1784,1786
NDQUSD,20080212,200900,1786,1786,1785,1785
NDQUSD,20080212,201000,1786,1789,1786,1787
NDQUSD,20080212,201100,1787,1788,1786,1788
NDQUSD,20080212,201200,1788,1789,1786,1789
NDQUSD,20080212,201300,1789,1789,1787,1787
NDQUSD,20080212,201400,1787,1788,1787,1787
NDQUSD,20080212,203000,1790,1791,1788,1789
NDQUSD,20080212,203100,1788,1790,1788,1788
NDQUSD,20080212,203200,1788,1789,1788,1789
NDQUSD,20080212,203300,1788,1789,1788,1789
NDQUSD,20080212,203400,1788,1789,1788,1788
NDQUSD,20080212,203500,1788,1788,1788,1788
NDQUSD,20080212,203600,1788,1789,1788,1789
NDQUSD,20080212,203700,1788,1788,1787,1788
NDQUSD,20080212,203800,1787,1787,1786,1787
NDQUSD,20080212,204000,1789,1789,1788,1788
NDQUSD,20080212,204100,1788,1788,1787,1787
NDQUSD,20080212,204200,1788,1789,1787,1788
NDQUSD,20080212,204300,1788,1789,1788,1789
NDQUSD,20080212,204400,1789,1789,1789,1789
NDQUSD,20080212,204500,1788,1788,1788,1788
NDQUSD,20080212,204600,1788,1789,1788,1788
NDQUSD,20080212,204700,1789,1789,1789,1789
NDQUSD,20080212,204800,1789,1790,1789,1789
NDQUSD,20080212,204900,1788,1789,1788,1788
NDQUSD,20080212,205000,1788,1789,1788,1789
NDQUSD,20080212,205100,1788,1790,1788,1789
NDQUSD,20080212,205200,1789,1789,1787,1788
NDQUSD,20080212,205300,1788,1788,1787,1787
NDQUSD,20080212,205400,1789,1789,1788,1788
NDQUSD,20080212,205500,1789,1789,1788,1789
NDQUSD,20080212,205600,1788,1789,1788,1788
NDQUSD,20080212,205800,1789,1789,1788,1788
NDQUSD,20080212,205900,1789,1789,1788,1789
NDQUSD,20080212,210000,1790,1790,1788,1789
NDQUSD,20080212,210100,1789,1789,1789,1789
NDQUSD,20080212,210200,1790,1790,1788,1790
NDQUSD,20080212,210300,1790,1790,1788,1789
NDQUSD,20080212,210400,1789,1789,1788,1789
NDQUSD,20080212,210500,1790,1790,1788,1790
NDQUSD,20080212,210600,1789,1790,1789,1790
NDQUSD,20080212,210700,1790,1790,1789,1790
NDQUSD,20080212,210800,1789,1789,1789,1789
NDQUSD,20080212,210900,1790,1790,1789,1789
NDQUSD,20080212,211000,1789,1790,1788,1790
NDQUSD,20080212,211100,1789,1790,1788,1790
NDQUSD,20080212,211200,1788,1790,1788,1788
NDQUSD,20080212,211600,1789,1790,1789,1790
NDQUSD,20080212,211700,1789,1790,1789,1789
NDQUSD,20080212,211800,1789,1790,1789,1790
NDQUSD,20080212,212000,1790,1790,1789,1790
NDQUSD,20080212,212200,1789,1791,1789,1790
NDQUSD,20080212,212300,1789,1790,1789,1790
NDQUSD,20080212,212500,1789,1790,1789,1789
NDQUSD,20080212,212700,1790,1791,1790,1790
NDQUSD,20080212,212900,1789,1790,1789,1789
NDQUSD,20080212,220000,1789,1789,1789,1789
NDQUSD,20080212,220200,1789,1789,1789,1789
NDQUSD,20080212,220300,1789,1789,1788,1788
NDQUSD,20080212,220500,1788,1789,1788,1789
NDQUSD,20080212,220600,1789,1789,1788,1789
NDQUSD,20080212,220700,1788,1789,1788,1789
NDQUSD,20080212,220800,1788,1789,1788,1789
NDQUSD,20080212,221000,1788,1789,1788,1789
NDQUSD,20080212,221300,1787,1788,1787,1788
NDQUSD,20080212,221500,1789,1789,1789,1789
NDQUSD,20080212,221600,1788,1788,1787,1788
NDQUSD,20080212,221800,1789,1789,1788,1788
NDQUSD,20080212,221900,1788,1788,1787,1788
NDQUSD,20080212,222100,1788,1788,1788,1788
NDQUSD,20080212,222200,1787,1788,1787,1788
NDQUSD,20080212,222300,1787,1789,1787,1787
NDQUSD,20080212,222400,1787,1787,1787,1787
NDQUSD,20080212,222500,1788,1788,1787,1787
NDQUSD,20080212,222600,1787,1787,1787,1787
NDQUSD,20080212,222800,1788,1788,1787,1787
NDQUSD,20080212,222900,1788,1788,1788,1788
NDQUSD,20080212,223000,1787,1788,1787,1788
NDQUSD,20080212,223100,1788,1788,1787,1787
NDQUSD,20080212,223400,1787,1788,1787,1788
NDQUSD,20080212,223600,1788,1788,1787,1788
NDQUSD,20080212,223700,1787,1787,1787,1787
NDQUSD,20080212,223900,1788,1788,1787,1787
NDQUSD,20080212,224400,1787,1787,1787,1787
NDQUSD,20080212,224500,1788,1788,1787,1787
NDQUSD,20080212,224800,1787,1788,1786,1788
NDQUSD,20080212,224900,1787,1787,1787,1787
NDQUSD,20080212,225000,1788,1788,1787,1787
NDQUSD,20080212,225300,1789,1789,1788,1788
NDQUSD,20080212,225600,1788,1788,1788,1788
NDQUSD,20080212,225700,1788,1789,1788,1789
NDQUSD,20080212,225800,1789,1789,1789,1789
NDQUSD,20080212,225900,1789,1789,1789,1789
NDQUSD,20080212,230000,1787,1789,1787,1788
NDQUSD,20080212,230100,1788,1788,1788,1788
NDQUSD,20080212,230200,1789,1789,1788,1788
NDQUSD,20080212,230300,1788,1788,1788,1788
NDQUSD,20080212,230400,1789,1789,1788,1788
NDQUSD,20080212,230500,1788,1788,1787,1787
NDQUSD,20080212,230600,1787,1788,1787,1788
NDQUSD,20080212,231000,1786,1787,1786,1786
NDQUSD,20080212,231100,1787,1788,1786,1786
NDQUSD,20080212,231200,1786,1787,1786,1787
NDQUSD,20080212,231400,1786,1787,1786,1787
NDQUSD,20080212,231500,1787,1788,1787,1788
NDQUSD,20080212,231800,1787,1788,1786,1787
NDQUSD,20080212,231900,1787,1788,1786,1786
NDQUSD,20080212,232000,1787,1788,1787,1787
NDQUSD,20080212,232100,1786,1786,1785,1785
NDQUSD,20080212,232200,1787,1787,1786,1786
NDQUSD,20080212,232400,1787,1787,1786,1786
NDQUSD,20080212,232600,1787,1787,1786,1786
NDQUSD,20080212,232800,1786,1787,1786,1787
NDQUSD,20080212,233400,1787,1787,1785,1787
NDQUSD,20080212,233500,1786,1787,1785,1786
NDQUSD,20080212,233600,1786,1787,1786,1786
NDQUSD,20080212,234300,1786,1787,1786,1786
NDQUSD,20080212,234400,1787,1787,1786,1787
NDQUSD,20080212,234900,1786,1787,1786,1787
NDQUSD,20080212,235000,1787,1787,1786,1786
NDQUSD,20080212,235500,1785,1787,1785,1787
NDQUSD,20080212,235600,1786,1786,1785,1786
NDQUSD,20080212,235800,1785,1785,1785,1785
USXUSD,20080212,000100,76.51,76.51,76.51,76.51
USXUSD,20080212,000200,76.51,76.51,76.51,76.51
USXUSD,20080212,000300,76.52,76.52,76.51,76.51
USXUSD,20080212,000400,76.51,76.52,76.51,76.51
USXUSD,20080212,000500,76.52,76.52,76.52,76.52
USXUSD,20080212,000600,76.52,76.53,76.52,76.52
USXUSD,20080212,000700,76.52,76.53,76.52,76.53
USXUSD,20080212,000800,76.53,76.53,76.53,76.53
USXUSD,20080212,000900,76.53,76.53,76.53,76.53
USXUSD,20080212,001000,76.53,76.53,76.53,76.53
USXUSD,20080212,001100,76.53,76.54,76.53,76.53
USXUSD,20080212,001200,76.53,76.53,76.53,76.53
USXUSD,20080212,001300,76.53,76.53,76.53,76.53
USXUSD,20080212,001400,76.53,76.53,76.52,76.52
USXUSD,20080212,001500,76.52,76.52,76.51,76.51
USXUSD,20080212,001600,76.51,76.51,76.51,76.51
USXUSD,20080212,001700,76.52,76.52,76.52,76.52
USXUSD,20080212,001800,76.52,76.52,76.52,76.52
USXUSD,20080212,001900,76.52,76.52,76.52,76.52
USXUSD,20080212,002000,76.52,76.52,76.52,76.52
USXUSD,20080212,002200,76.52,76.52,76.52,76.52
USXUSD,20080212,002300,76.51,76.51,76.51,76.51
USXUSD,20080212,002400,76.51,76.51,76.51,76.51
USXUSD,20080212,002500,76.51,76.51,76.51,76.51
USXUSD,20080212,002600,76.51,76.51,76.51,76.51
USXUSD,20080212,002700,76.51,76.51,76.51,76.51
USXUSD,20080212,002800,76.52,76.52,76.52,76.52
USXUSD,20080212,002900,76.52,76.52,76.52,76.52
USXUSD,20080212,003000,76.52,76.52,76.52,76.52
USXUSD,20080212,003100,76.52,76.52,76.52,76.52
USXUSD,20080212,003200,76.53,76.53,76.52,76.52
USXUSD,20080212,003300,76.52,76.52,76.52,76.52
USXUSD,20080212,003400,76.52,76.53,76.52,76.53
USXUSD,20080212,003500,76.53,76.54,76.53,76.54
USXUSD,20080212,003600,76.54,76.54,76.53,76.53
USXUSD,20080212,003700,76.54,76.54,76.53,76.54
USXUSD,20080212,003800,76.54,76.54,76.54,76.54
USXUSD,20080212,003900,76.53,76.54,76.53,76.54
USXUSD,20080212,004000,76.54,76.54,76.54,76.54
USXUSD,20080212,004100,76.53,76.53,76.53,76.53
USXUSD,20080212,004200,76.54,76.54,76.54,76.54
USXUSD,20080212,004400,76.54,76.54,76.54,76.54
USXUSD,20080212,004500,76.54,76.54,76.54,76.54
USXUSD,20080212,004600,76.54,76.54,76.54,76.54
USXUSD,20080212,004700,76.54,76.55,76.54,76.55
USXUSD,20080212,004800,76.55,76.55,76.55,76.55
USXUSD,20080212,004900,76.55,76.55,76.55,76.55
USXUSD,20080212,005000,76.55,76.56,76.55,76.56
USXUSD,20080212,005100,76.56,76.57,76.56,76.57
USXUSD,20080212,005200,76.57,76.57,76.56,76.56
USXUSD,20080212,005300,76.56,76.56,76.56,76.56
USXUSD,20080212,005400,76.56,76.58,76.56,76.58
USXUSD,20080212,005500,76.57,76.59,76.57,76.58
USXUSD,20080212,005600,76.58,76.58,76.58,76.58
USXUSD,20080212,005700,76.58,76.58,76.58,76.58
USXUSD,20080212,005800,76.58,76.58,76.58,76.58
USXUSD,20080212,005900,76.57,76.58,76.57,76.57
USXUSD,20080212,010000,76.57,76.58,76.57,76.58
USXUSD,20080212,010100,76.58,76.59,76.58,76.59
USXUSD,20080212,010200,76.59,76.60,76.58,76.58
USXUSD,20080212,010300,76.59,76.59,76.59,76.59
USXUSD,20080212,010400,76.59,76.59,76.58,76.59
USXUSD,20080212,010500,76.59,76.59,76.59,76.59
USXUSD,20080212,010600,76.59,76.59,76.59,76.59
USXUSD,20080212,010700,76.59,76.59,76.59,76.59
USXUSD,20080212,010800,76.59,76.59,76.59,76.59
USXUSD,20080212,010900,76.59,76.59,76.59,76.59
USXUSD,20080212,011000,76.59,76.59,76.58,76.58
USXUSD,20080212,011100,76.58,76.58,76.58,76.58
USXUSD,20080212,011300,76.58,76.58,76.58,76.58
USXUSD,20080212,011400,76.58,76.58,76.58,76.58
USXUSD,20080212,011500,76.58,76.58,76.57,76.58
USXUSD,20080212,011600,76.57,76.57,76.57,76.57
USXUSD,20080212,011700,76.57,76.57,76.56,76.57
USXUSD,20080212,011800,76.56,76.57,76.56,76.57
USXUSD,20080212,011900,76.56,76.56,76.56,76.56
USXUSD,20080212,012000,76.56,76.56,76.56,76.56
USXUSD,20080212,012100,76.56,76.56,76.56,76.56
USXUSD,20080212,012200,76.56,76.56,76.56,76.56
USXUSD,20080212,012300,76.56,76.57,76.56,76.57
USXUSD,20080212,012400,76.57,76.58,76.57,76.58
USXUSD,20080212,012500,76.58,76.59,76.58,76.58
USXUSD,20080212,012600,76.57,76.58,76.57,76.58
USXUSD,20080212,012700,76.58,76.58,76.58,76.58
USXUSD,20080212,012900,76.58,76.58,76.57,76.57
USXUSD,20080212,013000,76.57,76.58,76.57,76.58
USXUSD,20080212,013100,76.58,76.58,76.57,76.57
USXUSD,20080212,013200,76.57,76.58,76.57,76.57
USXUSD,20080212,013300,76.57,76.58,76.57,76.58
USXUSD,20080212,013400,76.58,76.58,76.57,76.57
USXUSD,20080212,013500,76.57,76.57,76.57,76.57
USXUSD,20080212,013600,76.57,76.57,76.57,76.57
USXUSD,20080212,013700,76.57,76.57,76.57,76.57
USXUSD,20080212,013800,76.57,76.57,76.57,76.57
USXUSD,20080212,013900,76.56,76.56,76.56,76.56
USXUSD,20080212,014000,76.56,76.56,76.56,76.56
USXUSD,20080212,014100,76.56,76.56,76.56,76.56
USXUSD,20080212,014300,76.56,76.56,76.56,76.56
USXUSD,20080212,014400,76.56,76.56,76.56,76.56
USXUSD,20080212,014500,76.56,76.56,76.56,76.56
USXUSD,20080212,014600,76.56,76.57,76.56,76.57
USXUSD,20080212,014700,76.56,76.57,76.56,76.57
USXUSD,20080212,014800,76.57,76.57,76.56,76.56
USXUSD,20080212,014900,76.56,76.56,76.56,76.56
USXUSD,20080212,015000,76.56,76.56,76.55,76.55
USXUSD,20080212,015100,76.55,76.55,76.55,76.55
USXUSD,20080212,015200,76.55,76.55,76.55,76.55
USXUSD,20080212,015300,76.55,76.57,76.55,76.57
USXUSD,20080212,015400,76.56,76.57,76.56,76.57
USXUSD,20080212,015500,76.58,76.59,76.58,76.58
USXUSD,20080212,015600,76.58,76.58,76.57,76.58
USXUSD,20080212,015700,76.58,76.58,76.58,76.58
USXUSD,20080212,015800,76.58,76.58,76.58,76.58
USXUSD,20080212,015900,76.58,76.58,76.58,76.58
USXUSD,20080212,020100,76.58,76.58,76.58,76.58
USXUSD,20080212,020200,76.58,76.58,76.58,76.58
USXUSD,20080212,020300,76.58,76.58,76.58,76.58
USXUSD,20080212,020400,76.58,76.58,76.57,76.57
USXUSD,20080212,020500,76.57,76.58,76.57,76.58
USXUSD,20080212,020600,76.58,76.58,76.58,76.58
USXUSD,20080212,020700,76.58,76.58,76.57,76.58
USXUSD,20080212,020800,76.58,76.58,76.57,76.57
USXUSD,20080212,020900,76.58,76.58,76.58,76.58
USXUSD,20080212,021000,76.58,76.58,76.57,76.57
USXUSD,20080212,021100,76.57,76.57,76.56,76.57
USXUSD,20080212,021200,76.57,76.57,76.57,76.57
USXUSD,20080212,021300,76.57,76.57,76.57,76.57
USXUSD,20080212,021400,76.57,76.57,76.57,76.57
USXUSD,20080212,021500,76.57,76.57,76.57,76.57
USXUSD,20080212,021600,76.57,76.57,76.56,76.57
USXUSD,20080212,021700,76.57,76.57,76.57,76.57
USXUSD,20080212,021800,76.57,76.58,76.57,76.58
USXUSD,20080212,021900,76.58,76.58,76.58,76.58
USXUSD,20080212,022000,76.58,76.58,76.58,76.58
USXUSD,20080212,022100,76.58,76.58,76.57,76.57
USXUSD,20080212,022200,76.58,76.58,76.58,76.58
USXUSD,20080212,022300,76.58,76.58,76.58,76.58
USXUSD,20080212,022400,76.58,76.58,76.58,76.58
USXUSD,20080212,022500,76.58,76.58,76.58,76.58
USXUSD,20080212,022600,76.58,76.58,76.58,76.58
USXUSD,20080212,022700,76.58,76.58,76.58,76.58
USXUSD,20080212,022800,76.59,76.59,76.58,76.58
USXUSD,20080212,022900,76.58,76.59,76.58,76.58
USXUSD,20080212,023000,76.58,76.59,76.58,76.59
USXUSD,20080212,023100,76.58,76.59,76.58,76.59
USXUSD,20080212,023200,76.59,76.59,76.59,76.59
USXUSD,20080212,023300,76.59,76.59,76.59,76.59
USXUSD,20080212,023400,76.59,76.59,76.59,76.59
USXUSD,20080212,023500,76.59,76.59,76.59,76.59
USXUSD,20080212,023600,76.58,76.59,76.58,76.58
USXUSD,20080212,023700,76.58,76.58,76.57,76.57
USXUSD,20080212,023800,76.57,76.57,76.57,76.57
USXUSD,20080212,023900,76.57,76.57,76.57,76.57
USXUSD,20080212,024000,76.56,76.56,76.56,76.56
USXUSD,20080212,024200,76.56,76.56,76.56,76.56
USXUSD,20080212,024300,76.56,76.56,76.54,76.54
USXUSD,20080212,024400,76.54,76.54,76.53,76.53
USXUSD,20080212,024500,76.53,76.54,76.53,76.53
USXUSD,20080212,024600,76.53,76.53,76.53,76.53
USXUSD,20080212,024700,76.53,76.54,76.53,76.54
USXUSD,20080212,024800,76.54,76.55,76.54,76.55
USXUSD,20080212,024900,76.55,76.55,76.55,76.55
USXUSD,20080212,025000,76.55,76.55,76.55,76.55
USXUSD,20080212,025100,76.55,76.55,76.55,76.55
USXUSD,20080212,025200,76.55,76.55,76.55,76.55
USXUSD,20080212,025300,76.55,76.56,76.55,76.56
USXUSD,20080212,025400,76.56,76.56,76.56,76.56
USXUSD,20080212,025500,76.56,76.56,76.56,76.56
USXUSD,20080212,025700,76.56,76.56,76.56,76.56
USXUSD,20080212,025800,76.56,76.56,76.56,76.56
USXUSD,20080212,025900,76.56,76.56,76.56,76.56
USXUSD,20080212,030000,76.56,76.56,76.55,76.56
USXUSD,20080212,030100,76.56,76.56,76.55,76.55
USXUSD,20080212,030200,76.55,76.55,76.55,76.55
USXUSD,20080212,030300,76.55,76.55,76.55,76.55
USXUSD,20080212,030400,76.55,76.55,76.54,76.55
USXUSD,20080212,030500,76.55,76.55,76.53,76.53
USXUSD,20080212,030600,76.54,76.54,76.53,76.53
USXUSD,20080212,030700,76.53,76.53,76.53,76.53
USXUSD,20080212,030800,76.53,76.53,76.53,76.53
USXUSD,20080212,030900,76.53,76.53,76.53,76.53
USXUSD,20080212,031000,76.53,76.53,76.51,76.51
USXUSD,20080212,031100,76.51,76.52,76.51,76.52
USXUSD,20080212,031400,76.51,76.52,76.51,76.52
USXUSD,20080212,031500,76.52,76.52,76.52,76.52
USXUSD,20080212,031600,76.52,76.52,76.52,76.52
USXUSD,20080212,031700,76.52,76.52,76.51,76.52
USXUSD,20080212,031800,76.52,76.52,76.52,76.52
USXUSD,20080212,031900,76.52,76.52,76.52,76.52
USXUSD,20080212,032000,76.52,76.52,76.52,76.52
USXUSD,20080212,032100,76.51,76.51,76.51,76.51
USXUSD,20080212,032200,76.52,76.52,76.52,76.52
USXUSD,20080212,032300,76.52,76.52,76.52,76.52
USXUSD,20080212,032400,76.52,76.52,76.52,76.52
USXUSD,20080212,032500,76.52,76.52,76.52,76.52
USXUSD,20080212,032600,76.52,76.52,76.52,76.52
USXUSD,20080212,032700,76.52,76.52,76.52,76.52
USXUSD,20080212,032800,76.52,76.52,76.52,76.52
USXUSD,20080212,032900,76.51,76.51,76.51,76.51
USXUSD,20080212,033000,76.51,76.51,76.51,76.51
USXUSD,20080212,033100,76.52,76.52,76.52,76.52
USXUSD,20080212,033200,76.51,76.52,76.51,76.51
USXUSD,20080212,033300,76.51,76.51,76.51,76.51
USXUSD,20080212,033400,76.52,76.52,76.52,76.52
USXUSD,20080212,033500,76.52,76.53,76.52,76.52
USXUSD,20080212,033600,76.52,76.53,76.52,76.53
USXUSD,20080212,033700,76.52,76.53,76.52,76.53
USXUSD,20080212,033800,76.52,76.52,76.52,76.52
USXUSD,20080212,033900,76.52,76.52,76.52,76.52
USXUSD,20080212,034000,76.52,76.53,76.52,76.53
USXUSD,20080212,034100,76.53,76.53,76.52,76.53
USXUSD,20080212,034200,76.53,76.53,76.52,76.53
USXUSD,20080212,034300,76.53,76.53,76.53,76.53
USXUSD,20080212,034400,76.53,76.53,76.53,76.53
USXUSD,20080212,034500,76.53,76.53,76.53,76.53
USXUSD,20080212,034600,76.53,76.53,76.53,76.53
USXUSD,20080212,034700,76.53,76.53,76.53,76.53
USXUSD,20080212,034800,76.53,76.53,76.52,76.52
USXUSD,20080212,034900,76.52,76.52,76.52,76.52
USXUSD,20080212,035000,76.52,76.53,76.52,76.53
USXUSD,20080212,035100,76.53,76.53,76.53,76.53
USXUSD,20080212,035200,76.53,76.53,76.53,76.53
USXUSD,20080212,035300,76.53,76.53,76.53,76.53
USXUSD,20080212,035400,76.53,76.53,76.53,76.53
USXUSD,20080212,035500,76.53,76.53,76.53,76.53
USXUSD,20080212,035600,76.53,76.53,76.53,76.53
USXUSD,20080212,035700,76.53,76.53,76.53,76.53
USXUSD,20080212,035800,76.53,76.53,76.53,76.53
USXUSD,20080212,035900,76.53,76.53,76.53,76.53
USXUSD,20080212,040000,76.53,76.53,76.53,76.53
USXUSD,20080212,040100,76.53,76.53,76.53,76.53
USXUSD,20080212,040200,76.53,76.53,76.53,76.53
USXUSD,20080212,040300,76.53,76.54,76.53,76.54
USXUSD,20080212,040400,76.54,76.54,76.54,76.54
USXUSD,20080212,040500,76.54,76.54,76.54,76.54
USXUSD,20080212,040600,76.54,76.54,76.54,76.54
USXUSD,20080212,040700,76.54,76.54,76.54,76.54
USXUSD,20080212,040800,76.54,76.54,76.54,76.54
USXUSD,20080212,040900,76.54,76.54,76.54,76.54
USXUSD,20080212,041000,76.54,76.54,76.54,76.54
USXUSD,20080212,041100,76.54,76.54,76.54,76.54
USXUSD,20080212,041200,76.54,76.54,76.54,76.54
USXUSD,20080212,041300,76.54,76.54,76.54,76.54
USXUSD,20080212,041400,76.54,76.54,76.54,76.54
USXUSD,20080212,041500,76.54,76.54,76.54,76.54
USXUSD,20080212,041600,76.54,76.54,76.54,76.54
USXUSD,20080212,041700,76.54,76.54,76.53,76.54
USXUSD,20080212,041800,76.54,76.54,76.53,76.54
USXUSD,20080212,041900,76.54,76.54,76.53,76.53
USXUSD,20080212,042000,76.53,76.53,76.53,76.53
USXUSD,20080212,042100,76.53,76.53,76.53,76.53
USXUSD,20080212,042200,76.53,76.54,76.53,76.54
USXUSD,20080212,042300,76.54,76.54,76.53,76.54
USXUSD,20080212,042400,76.54,76.54,76.53,76.53
USXUSD,20080212,042500,76.53,76.53,76.53,76.53
USXUSD,20080212,042600,76.53,76.53,76.53,76.53
USXUSD,20080212,042700,76.53,76.53,76.53,76.53
USXUSD,20080212,042800,76.54,76.54,76.54,76.54
USXUSD,20080212,042900,76.54,76.54,76.54,76.54
USXUSD,20080212,043000,76.54,76.54,76.54,76.54
USXUSD,20080212,043100,76.54,76.54,76.54,76.54
USXUSD,20080212,043200,76.54,76.54,76.54,76.54
USXUSD,20080212,043300,76.54,76.54,76.54,76.54
USXUSD,20080212,043400,76.54,76.54,76.54,76.54
USXUSD,20080212,043500,76.55,76.55,76.55,76.55
USXUSD,20080212,043700,76.55,76.55,76.55,76.55
USXUSD,20080212,043800,76.55,76.55,76.55,76.55
USXUSD,20080212,043900,76.55,76.55,76.55,76.55
USXUSD,20080212,044000,76.55,76.55,76.55,76.55
USXUSD,20080212,044100,76.55,76.55,76.55,76.55
USXUSD,20080212,044200,76.55,76.55,76.55,76.55
USXUSD,20080212,044400,76.55,76.55,76.55,76.55
USXUSD,20080212,044500,76.55,76.55,76.55,76.55
USXUSD,20080212,044600,76.55,76.55,76.55,76.55
USXUSD,20080212,044700,76.55,76.55,76.55,76.55
USXUSD,20080212,044800,76.55,76.55,76.55,76.55
USXUSD,20080212,044900,76.55,76.55,76.55,76.55
USXUSD,20080212,045000,76.55,76.55,76.55,76.55
USXUSD,20080212,045100,76.55,76.55,76.55,76.55
USXUSD,20080212,045200,76.55,76.56,76.55,76.56
USXUSD,20080212,045300,76.56,76.56,76.55,76.55
USXUSD,20080212,045400,76.55,76.55,76.55,76.55
USXUSD,20080212,045500,76.55,76.55,76.55,76.55
USXUSD,20080212,045600,76.55,76.55,76.55,76.55
USXUSD,20080212,045700,76.55,76.55,76.55,76.55
USXUSD,20080212,045800,76.55,76.56,76.55,76.56
USXUSD,20080212,045900,76.56,76.56,76.55,76.55
USXUSD,20080212,050000,76.55,76.55,76.55,76.55
USXUSD,20080212,050100,76.55,76.55,76.55,76.55
USXUSD,20080212,050200,76.55,76.55,76.55,76.55
USXUSD,20080212,050300,76.55,76.56,76.55,76.55
USXUSD,20080212,050400,76.55,76.55,76.55,76.55
USXUSD,20080212,050500,76.55,76.55,76.55,76.55
USXUSD,20080212,050700,76.55,76.55,76.55,76.55
USXUSD,20080212,050900,76.55,76.55,76.54,76.54
USXUSD,20080212,051000,76.54,76.54,76.54,76.54
USXUSD,20080212,051100,76.54,76.54,76.54,76.54
USXUSD,20080212,051300,76.54,76.55,76.54,76.55
USXUSD,20080212,051500,76.54,76.54,76.54,76.54
USXUSD,20080212,051700,76.54,76.55,76.54,76.55
USXUSD,20080212,051900,76.54,76.54,76.54,76.54
USXUSD,20080212,052000,76.55,76.55,76.54,76.54
USXUSD,20080212,052100,76.54,76.55,76.54,76.54
USXUSD,20080212,052200,76.54,76.55,76.54,76.55
USXUSD,20080212,052300,76.55,76.55,76.55,76.55
USXUSD,20080212,052400,76.55,76.55,76.55,76.55
USXUSD,20080212,052500,76.54,76.54,76.54,76.54
USXUSD,20080212,052600,76.54,76.55,76.54,76.55
USXUSD,20080212,052700,76.55,76.55,76.55,76.55
USXUSD,20080212,052800,76.55,76.55,76.55,76.55
USXUSD,20080212,052900,76.55,76.55,76.55,76.55
USXUSD,20080212,053100,76.55,76.55,76.55,76.55
USXUSD,20080212,053200,76.55,76.55,76.55,76.55
USXUSD,20080212,053300,76.56,76.56,76.56,76.56
USXUSD,20080212,053400,76.56,76.56,76.55,76.55
USXUSD,20080212,053500,76.55,76.55,76.55,76.55
USXUSD,20080212,053600,76.55,76.56,76.55,76.56
USXUSD,20080212,053700,76.55,76.55,76.55,76.55
USXUSD,20080212,053800,76.55,76.55,76.55,76.55
USXUSD,20080212,053900,76.55,76.55,76.55,76.55
USXUSD,20080212,054000,76.55,76.55,76.55,76.55
USXUSD,20080212,054100,76.55,76.55,76.55,76.55
USXUSD,20080212,054200,76.55,76.55,76.55,76.55
USXUSD,20080212,054300,76.55,76.55,76.55,76.55
USXUSD,20080212,054400,76.55,76.55,76.55,76.55
USXUSD,20080212,054500,76.54,76.55,76.54,76.55
USXUSD,20080212,054600,76.55,76.55,76.55,76.55
USXUSD,20080212,054700,76.55,76.55,76.54,76.55
USXUSD,20080212,054800,76.55,76.55,76.54,76.54
USXUSD,20080212,054900,76.54,76.55,76.54,76.54
USXUSD,20080212,055000,76.54,76.55,76.54,76.54
USXUSD,20080212,055100,76.54,76.55,76.54,76.55
USXUSD,20080212,055200,76.55,76.55,76.54,76.54
USXUSD,20080212,055300,76.55,76.55,76.54,76.54
USXUSD,20080212,055400,76.54,76.54,76.54,76.54
USXUSD,20080212,055500,76.54,76.55,76.54,76.55
USXUSD,20080212,055600,76.55,76.55,76.55,76.55
USXUSD,20080212,055700,76.55,76.55,76.54,76.55
USXUSD,20080212,055800,76.54,76.55,76.54,76.54
USXUSD,20080212,055900,76.54,76.55,76.54,76.55
USXUSD,20080212,060000,76.55,76.55,76.54,76.55
USXUSD,20080212,060100,76.55,76.55,76.55,76.55
USXUSD,20080212,060200,76.55,76.55,76.55,76.55
USXUSD,20080212,060300,76.56,76.57,76.56,76.56
USXUSD,20080212,060400,76.56,76.57,76.56,76.56
USXUSD,20080212,060500,76.56,76.56,76.56,76.56
USXUSD,20080212,060600,76.56,76.56,76.56,76.56
USXUSD,20080212,060700,76.56,76.56,76.55,76.55
USXUSD,20080212,060800,76.55,76.55,76.55,76.55
USXUSD,20080212,060900,76.55,76.55,76.54,76.55
USXUSD,20080212,061000,76.55,76.55,76.54,76.54
USXUSD,20080212,061100,76.54,76.55,76.54,76.55
USXUSD,20080212,061200,76.55,76.55,76.54,76.54
USXUSD,20080212,061300,76.54,76.55,76.54,76.54
USXUSD,20080212,061400,76.55,76.55,76.54,76.54
USXUSD,20080212,061500,76.54,76.54,76.54,76.54
USXUSD,20080212,061600,76.54,76.54,76.54,76.54
USXUSD,20080212,061700,76.54,76.55,76.54,76.55
USXUSD,20080212,061800,76.55,76.55,76.55,76.55
USXUSD,20080212,061900,76.54,76.54,76.54,76.54
USXUSD,20080212,062000,76.54,76.55,76.54,76.55
USXUSD,20080212,062100,76.55,76.55,76.54,76.54
USXUSD,20080212,062200,76.54,76.54,76.54,76.54
USXUSD,20080212,062300,76.54,76.54,76.54,76.54
USXUSD,20080212,062400,76.54,76.54,76.54,76.54
USXUSD,20080212,062500,76.54,76.54,76.54,76.54
USXUSD,20080212,062600,76.54,76.54,76.54,76.54
USXUSD,20080212,062700,76.54,76.54,76.53,76.54
USXUSD,20080212,062800,76.54,76.54,76.53,76.53
USXUSD,20080212,062900,76.53,76.53,76.53,76.53
USXUSD,20080212,063000,76.53,76.53,76.53,76.53
USXUSD,20080212,063100,76.53,76.54,76.53,76.54
USXUSD,20080212,063200,76.54,76.54,76.54,76.54
USXUSD,20080212,063300,76.53,76.54,76.53,76.54
USXUSD,20080212,063400,76.53,76.53,76.53,76.53
USXUSD,20080212,063500,76.53,76.54,76.53,76.53
USXUSD,20080212,063600,76.53,76.54,76.53,76.53
USXUSD,20080212,063700,76.53,76.53,76.53,76.53
USXUSD,20080212,063800,76.53,76.53,76.53,76.53
USXUSD,20080212,063900,76.53,76.53,76.53,76.53
USXUSD,20080212,064000,76.53,76.54,76.53,76.54
USXUSD,20080212,064100,76.54,76.54,76.53,76.53
USXUSD,20080212,064200,76.53,76.53,76.53,76.53
USXUSD,20080212,064300,76.53,76.53,76.53,76.53
USXUSD,20080212,064400,76.52,76.53,76.52,76.53
USXUSD,20080212,064500,76.53,76.53,76.53,76.53
USXUSD,20080212,064600,76.53,76.53,76.52,76.52
USXUSD,20080212,064700,76.52,76.52,76.52,76.52
USXUSD,20080212,064800,76.52,76.53,76.52,76.53
USXUSD,20080212,064900,76.53,76.53,76.52,76.52
USXUSD,20080212,065000,76.52,76.52,76.52,76.52
USXUSD,20080212,065100,76.52,76.52,76.52,76.52
USXUSD,20080212,065200,76.52,76.52,76.52,76.52
USXUSD,20080212,065300,76.51,76.52,76.51,76.52
USXUSD,20080212,065400,76.52,76.52,76.52,76.52
USXUSD,20080212,065500,76.52,76.52,76.51,76.51
USXUSD,20080212,065600,76.51,76.51,76.51,76.51
USXUSD,20080212,065700,76.51,76.51,76.50,76.50
USXUSD,20080212,065800,76.50,76.51,76.50,76.51
USXUSD,20080212,065900,76.51,76.51,76.50,76.51
USXUSD,20080212,070000,76.51,76.52,76.51,76.51
USXUSD,20080212,070100,76.50,76.51,76.50,76.51
USXUSD,20080212,070200,76.51,76.51,76.50,76.51
USXUSD,20080212,070300,76.51,76.51,76.51,76.51
USXUSD,20080212,070400,76.51,76.51,76.51,76.51
USXUSD,20080212,070500,76.51,76.52,76.51,76.52
USXUSD,20080212,070600,76.52,76.52,76.51,76.51
USXUSD,20080212,070700,76.51,76.51,76.49,76.50
USXUSD,20080212,070800,76.50,76.50,76.49,76.50
USXUSD,20080212,070900,76.49,76.50,76.49,76.50
USXUSD,20080212,071000,76.50,76.50,76.47,76.47
USXUSD,20080212,071100,76.47,76.47,76.47,76.47
USXUSD,20080212,071200,76.47,76.48,76.47,76.48
USXUSD,20080212,071300,76.48,76.48,76.48,76.48
USXUSD,20080212,071400,76.49,76.49,76.49,76.49
USXUSD,20080212,071500,76.49,76.49,76.48,76.48
USXUSD,20080212,071600,76.48,76.48,76.48,76.48
USXUSD,20080212,071800,76.47,76.47,76.46,76.46
USXUSD,20080212,071900,76.46,76.47,76.46,76.47
USXUSD,20080212,072000,76.47,76.48,76.47,76.47
USXUSD,20080212,072100,76.47,76.48,76.47,76.48
USXUSD,20080212,072200,76.48,76.48,76.48,76.48
USXUSD,20080212,072300,76.47,76.47,76.46,76.46
USXUSD,20080212,072400,76.46,76.47,76.46,76.47
USXUSD,20080212,072500,76.47,76.47,76.46,76.46
USXUSD,20080212,072600,76.46,76.47,76.46,76.47
USXUSD,20080212,072700,76.47,76.47,76.47,76.47
USXUSD,20080212,072800,76.47,76.48,76.47,76.48
USXUSD,20080212,072900,76.47,76.47,76.47,76.47
USXUSD,20080212,073000,76.47,76.47,76.47,76.47
USXUSD,20080212,073100,76.47,76.47,76.47,76.47
USXUSD,20080212,073200,76.47,76.47,76.47,76.47
USXUSD,20080212,073300,76.46,76.47,76.46,76.47
USXUSD,20080212,073400,76.47,76.47,76.47,76.47
USXUSD,20080212,073500,76.47,76.47,76.47,76.47
USXUSD,20080212,073600,76.47,76.47,76.47,76.47
USXUSD,20080212,073700,76.47,76.47,76.47,76.47
USXUSD,20080212,073800,76.45,76.45,76.44,76.45
USXUSD,20080212,073900,76.45,76.45,76.45,76.45
USXUSD,20080212,074000,76.45,76.45,76.45,76.45
USXUSD,20080212,074100,76.45,76.45,76.45,76.45
USXUSD,20080212,074200,76.45,76.45,76.45,76.45
USXUSD,20080212,074300,76.46,76.46,76.45,76.45
USXUSD,20080212,074400,76.45,76.45,76.45,76.45
USXUSD,20080212,074500,76.45,76.46,76.45,76.46
USXUSD,20080212,074600,76.46,76.46,76.46,76.46
USXUSD,20080212,074700,76.46,76.46,76.45,76.46
USXUSD,20080212,074800,76.46,76.46,76.46,76.46
USXUSD,20080212,074900,76.46,76.46,76.45,76.45
USXUSD,20080212,075000,76.45,76.45,76.44,76.44
USXUSD,20080212,075100,76.44,76.45,76.44,76.45
USXUSD,20080212,075200,76.45,76.45,76.45,76.45
USXUSD,20080212,075300,76.45,76.45,76.45,76.45
USXUSD,20080212,075400,76.45,76.45,76.45,76.45
USXUSD,20080212,075500,76.45,76.45,76.44,76.44
USXUSD,20080212,075600,76.44,76.44,76.44,76.44
USXUSD,20080212,075700,76.44,76.44,76.43,76.43
USXUSD,20080212,075800,76.44,76.44,76.44,76.44
USXUSD,20080212,075900,76.44,76.44,76.41,76.42
USXUSD,20080212,080000,76.42,76.42,76.42,76.42
USXUSD,20080212,080100,76.42,76.42,76.41,76.41
USXUSD,20080212,080200,76.41,76.41,76.41,76.41
USXUSD,20080212,080300,76.41,76.42,76.41,76.42
USXUSD,20080212,080400,76.42,76.44,76.41,76.44
USXUSD,20080212,080500,76.44,76.46,76.43,76.46
USXUSD,20080212,080600,76.46,76.46,76.46,76.46
USXUSD,20080212,080700,76.46,76.46,76.46,76.46
USXUSD,20080212,080800,76.46,76.48,76.46,76.47
USXUSD,20080212,081000,76.47,76.47,76.47,76.47
USXUSD,20080212,081100,76.48,76.48,76.47,76.47
USXUSD,20080212,081200,76.47,76.48,76.47,76.48
USXUSD,20080212,081300,76.49,76.49,76.48,76.48
USXUSD,20080212,081400,76.48,76.49,76.48,76.49
USXUSD,20080212,081500,76.49,76.50,76.48,76.50
USXUSD,20080212,081600,76.50,76.50,76.50,76.50
USXUSD,20080212,081700,76.49,76.49,76.48,76.48
USXUSD,20080212,081800,76.49,76.49,76.48,76.48
USXUSD,20080212,081900,76.48,76.49,76.48,76.48
USXUSD,20080212,082000,76.48,76.49,76.48,76.49
USXUSD,20080212,082100,76.49,76.49,76.49,76.49
USXUSD,20080212,082200,76.49,76.49,76.48,76.49
USXUSD,20080212,082300,76.49,76.49,76.48,76.48
USXUSD,20080212,082400,76.48,76.48,76.47,76.47
USXUSD,20080212,082500,76.47,76.47,76.47,76.47
USXUSD,20080212,082600,76.47,76.47,76.47,76.47
USXUSD,20080212,082700,76.47,76.48,76.47,76.48
USXUSD,20080212,082800,76.48,76.49,76.48,76.48
USXUSD,20080212,082900,76.48,76.49,76.48,76.49
USXUSD,20080212,083000,76.48,76.49,76.48,76.49
USXUSD,20080212,083100,76.49,76.49,76.48,76.49
USXUSD,20080212,083200,76.49,76.49,76.48,76.48
USXUSD,20080212,083300,76.48,76.48,76.47,76.48
USXUSD,20080212,083400,76.48,76.49,76.48,76.48
USXUSD,20080212,083600,76.49,76.49,76.47,76.47
USXUSD,20080212,083700,76.47,76.47,76.46,76.46
USXUSD,20080212,083800,76.46,76.46,76.45,76.45
USXUSD,20080212,083900,76.45,76.45,76.44,76.44
USXUSD,20080212,084000,76.44,76.46,76.44,76.46
USXUSD,20080212,084100,76.47,76.47,76.46,76.46
USXUSD,20080212,084200,76.46,76.46,76.46,76.46
USXUSD,20080212,084300,76.46,76.46,76.46,76.46
USXUSD,20080212,084400,76.46,76.46,76.45,76.45
USXUSD,20080212,084600,76.46,76.46,76.46,76.46
USXUSD,20080212,084700,76.46,76.47,76.46,76.46
USXUSD,20080212,084800,76.46,76.46,76.46,76.46
USXUSD,20080212,084900,76.46,76.47,76.46,76.46
USXUSD,20080212,085000,76.46,76.46,76.46,76.46
USXUSD,20080212,085100,76.46,76.46,76.46,76.46
USXUSD,20080212,085200,76.46,76.46,76.45,76.46
USXUSD,20080212,085300,76.46,76.46,76.46,76.46
USXUSD,20080212,085400,76.46,76.46,76.46,76.46
USXUSD,20080212,085500,76.46,76.46,76.45,76.45
USXUSD,20080212,085600,76.44,76.45,76.44,76.45
USXUSD,20080212,085700,76.44,76.45,76.43,76.43
USXUSD,20080212,085800,76.43,76.43,76.42,76.43
USXUSD,20080212,085900,76.43,76.44,76.43,76.44
USXUSD,20080212,090000,76.44,76.44,76.43,76.44
USXUSD,20080212,090100,76.44,76.45,76.43,76.45
USXUSD,20080212,090200,76.45,76.47,76.45,76.46
USXUSD,20080212,090300,76.45,76.46,76.45,76.46
USXUSD,20080212,090400,76.46,76.46,76.46,76.46
USXUSD,20080212,090500,76.46,76.46,76.45,76.46
USXUSD,20080212,090600,76.46,76.46,76.45,76.45
USXUSD,20080212,090700,76.46,76.46,76.45,76.46
USXUSD,20080212,090800,76.46,76.47,76.46,76.46
USXUSD,20080212,090900,76.46,76.46,76.45,76.45
USXUSD,20080212,091000,76.45,76.46,76.45,76.45
USXUSD,20080212,091100,76.45,76.46,76.45,76.46
USXUSD,20080212,091200,76.46,76.46,76.45,76.46
USXUSD,20080212,091300,76.46,76.46,76.45,76.45
USXUSD,20080212,091400,76.45,76.45,76.45,76.45
USXUSD,20080212,091500,76.45,76.46,76.45,76.46
USXUSD,20080212,091600,76.46,76.46,76.46,76.46
USXUSD,20080212,091700,76.46,76.46,76.45,76.46
USXUSD,20080212,091800,76.46,76.48,76.46,76.47
USXUSD,20080212,091900,76.47,76.48,76.46,76.48
USXUSD,20080212,092000,76.48,76.48,76.48,76.48
USXUSD,20080212,092100,76.48,76.49,76.48,76.49
USXUSD,20080212,092200,76.49,76.50,76.49,76.49
USXUSD,20080212,092300,76.48,76.49,76.48,76.48
USXUSD,20080212,092400,76.48,76.48,76.48,76.48
USXUSD,20080212,092500,76.48,76.49,76.48,76.49
USXUSD,20080212,092600,76.50,76.50,76.49,76.49
USXUSD,20080212,092700,76.49,76.50,76.49,76.50
USXUSD,20080212,092800,76.50,76.50,76.50,76.50
USXUSD,20080212,092900,76.50,76.50,76.49,76.49
USXUSD,20080212,093000,76.49,76.50,76.49,76.50
USXUSD,20080212,093100,76.49,76.50,76.49,76.50
USXUSD,20080212,093200,76.50,76.50,76.50,76.50
USXUSD,20080212,093300,76.50,76.50,76.49,76.50
USXUSD,20080212,093400,76.50,76.50,76.50,76.50
USXUSD,20080212,093500,76.50,76.50,76.50,76.50
USXUSD,20080212,093600,76.50,76.50,76.50,76.50
USXUSD,20080212,093700,76.50,76.53,76.50,76.53
USXUSD,20080212,093800,76.53,76.53,76.52,76.52
USXUSD,20080212,093900,76.52,76.53,76.52,76.52
USXUSD,20080212,094000,76.52,76.52,76.51,76.52
USXUSD,20080212,094100,76.52,76.52,76.52,76.52
USXUSD,20080212,094200,76.52,76.53,76.52,76.53
USXUSD,20080212,094300,76.53,76.53,76.52,76.52
USXUSD,20080212,094400,76.52,76.53,76.52,76.52
USXUSD,20080212,094500,76.52,76.52,76.51,76.52
USXUSD,20080212,094600,76.52,76.53,76.52,76.53
USXUSD,20080212,094700,76.53,76.53,76.52,76.52
USXUSD,20080212,094800,76.52,76.53,76.52,76.53
USXUSD,20080212,094900,76.53,76.53,76.52,76.52
USXUSD,20080212,095000,76.52,76.57,76.52,76.57
USXUSD,20080212,095100,76.57,76.57,76.56,76.57
USXUSD,20080212,095200,76.57,76.57,76.56,76.56
USXUSD,20080212,095300,76.56,76.57,76.56,76.57
USXUSD,20080212,095400,76.57,76.59,76.57,76.58
USXUSD,20080212,095500,76.58,76.59,76.57,76.58
USXUSD,20080212,095600,76.58,76.59,76.58,76.59
USXUSD,20080212,095700,76.59,76.60,76.59,76.59
USXUSD,20080212,095800,76.59,76.59,76.58,76.58
USXUSD,20080212,095900,76.58,76.59,76.58,76.58
USXUSD,20080212,100000,76.58,76.59,76.58,76.59
USXUSD,20080212,100100,76.59,76.59,76.59,76.59
USXUSD,20080212,100200,76.59,76.60,76.59,76.60
USXUSD,20080212,100300,76.60,76.61,76.60,76.60
USXUSD,20080212,100400,76.60,76.60,76.59,76.59
USXUSD,20080212,100500,76.59,76.59,76.59,76.59
USXUSD,20080212,100600,76.59,76.60,76.59,76.60
USXUSD,20080212,100700,76.60,76.61,76.60,76.60
USXUSD,20080212,100800,76.61,76.61,76.60,76.60
USXUSD,20080212,100900,76.59,76.59,76.59,76.59
USXUSD,20080212,101000,76.59,76.60,76.59,76.59
USXUSD,20080212,101100,76.59,76.59,76.58,76.58
USXUSD,20080212,101200,76.58,76.58,76.57,76.58
USXUSD,20080212,101300,76.58,76.59,76.58,76.58
USXUSD,20080212,101400,76.58,76.58,76.57,76.57
USXUSD,20080212,101500,76.57,76.58,76.57,76.57
USXUSD,20080212,101600,76.57,76.57,76.57,76.57
USXUSD,20080212,101700,76.57,76.57,76.57,76.57
USXUSD,20080212,101800,76.56,76.57,76.56,76.57
USXUSD,20080212,101900,76.57,76.57,76.57,76.57
USXUSD,20080212,102000,76.57,76.57,76.57,76.57
USXUSD,20080212,102100,76.57,76.57,76.56,76.56
USXUSD,20080212,102200,76.56,76.57,76.55,76.56
USXUSD,20080212,102300,76.56,76.56,76.54,76.54
USXUSD,20080212,102400,76.55,76.55,76.54,76.55
USXUSD,20080212,102500,76.55,76.55,76.55,76.55
USXUSD,20080212,102600,76.55,76.56,76.55,76.55
USXUSD,20080212,102700,76.55,76.55,76.55,76.55
USXUSD,20080212,102800,76.55,76.55,76.55,76.55
USXUSD,20080212,102900,76.55,76.55,76.55,76.55
USXUSD,20080212,103000,76.55,76.57,76.55,76.57
USXUSD,20080212,103100,76.57,76.60,76.56,76.58
USXUSD,20080212,103200,76.58,76.59,76.58,76.59
USXUSD,20080212,103300,76.59,76.59,76.59,76.59
USXUSD,20080212,103400,76.59,76.60,76.59,76.60
USXUSD,20080212,103500,76.59,76.59,76.59,76.59
USXUSD,20080212,103600,76.59,76.59,76.56,76.57
USXUSD,20080212,103700,76.57,76.57,76.56,76.56
USXUSD,20080212,103800,76.56,76.56,76.56,76.56
USXUSD,20080212,103900,76.56,76.57,76.56,76.57
USXUSD,20080212,104000,76.57,76.58,76.57,76.58
USXUSD,20080212,104100,76.58,76.60,76.58,76.60
USXUSD,20080212,104200,76.59,76.59,76.58,76.58
USXUSD,20080212,104300,76.58,76.58,76.57,76.57
USXUSD,20080212,104400,76.57,76.58,76.56,76.57
USXUSD,20080212,104500,76.58,76.59,76.58,76.59
USXUSD,20080212,104600,76.59,76.59,76.59,76.59
USXUSD,20080212,104700,76.59,76.59,76.58,76.58
USXUSD,20080212,104800,76.58,76.59,76.57,76.58
USXUSD,20080212,104900,76.57,76.57,76.57,76.57
USXUSD,20080212,105000,76.57,76.57,76.57,76.57
USXUSD,20080212,105100,76.58,76.58,76.58,76.58
USXUSD,20080212,105200,76.58,76.58,76.57,76.57
USXUSD,20080212,105300,76.57,76.59,76.57,76.59
USXUSD,20080212,105400,76.59,76.59,76.59,76.59
USXUSD,20080212,105500,76.59,76.59,76.57,76.57
USXUSD,20080212,105600,76.57,76.58,76.57,76.58
USXUSD,20080212,105700,76.57,76.58,76.57,76.57
USXUSD,20080212,105800,76.57,76.58,76.57,76.58
USXUSD,20080212,105900,76.57,76.58,76.57,76.58
USXUSD,20080212,110000,76.58,76.58,76.58,76.58
USXUSD,20080212,110100,76.58,76.58,76.54,76.56
USXUSD,20080212,110200,76.56,76.56,76.53,76.54
USXUSD,20080212,110300,76.54,76.54,76.52,76.53
USXUSD,20080212,110400,76.52,76.52,76.51,76.51
USXUSD,20080212,110500,76.51,76.52,76.51,76.51
USXUSD,20080212,110600,76.51,76.53,76.51,76.53
USXUSD,20080212,110700,76.53,76.53,76.52,76.53
USXUSD,20080212,110800,76.53,76.53,76.53,76.53
USXUSD,20080212,110900,76.53,76.54,76.53,76.53
USXUSD,20080212,111000,76.53,76.53,76.53,76.53
USXUSD,20080212,111100,76.53,76.54,76.53,76.54
USXUSD,20080212,111200,76.53,76.56,76.53,76.56
USXUSD,20080212,111300,76.56,76.56,76.56,76.56
USXUSD,20080212,111400,76.55,76.56,76.55,76.56
USXUSD,20080212,111500,76.56,76.57,76.56,76.57
USXUSD,20080212,111600,76.56,76.56,76.55,76.55
USXUSD,20080212,111700,76.55,76.56,76.55,76.55
USXUSD,20080212,111800,76.55,76.56,76.55,76.55
USXUSD,20080212,111900,76.55,76.56,76.55,76.56
USXUSD,20080212,112000,76.55,76.56,76.55,76.56
USXUSD,20080212,112100,76.56,76.56,76.56,76.56
USXUSD,20080212,112200,76.56,76.57,76.56,76.56
USXUSD,20080212,112300,76.56,76.56,76.56,76.56
USXUSD,20080212,112400,76.56,76.56,76.56,76.56
USXUSD,20080212,112500,76.56,76.56,76.56,76.56
USXUSD,20080212,112600,76.56,76.56,76.55,76.55
USXUSD,20080212,112700,76.55,76.55,76.53,76.53
USXUSD,20080212,112800,76.53,76.53,76.52,76.53
USXUSD,20080212,112900,76.52,76.53,76.52,76.53
USXUSD,20080212,113000,76.54,76.54,76.54,76.54
USXUSD,20080212,113100,76.54,76.55,76.54,76.55
USXUSD,20080212,113200,76.55,76.55,76.54,76.55
USXUSD,20080212,113300,76.55,76.55,76.55,76.55
USXUSD,20080212,113400,76.55,76.55,76.55,76.55
USXUSD,20080212,113600,76.55,76.55,76.54,76.54
USXUSD,20080212,113700,76.55,76.55,76.54,76.55
USXUSD,20080212,113800,76.54,76.55,76.54,76.55
USXUSD,20080212,113900,76.55,76.55,76.54,76.54
USXUSD,20080212,114100,76.55,76.55,76.54,76.54
USXUSD,20080212,114200,76.54,76.55,76.54,76.55
USXUSD,20080212,114300,76.55,76.55,76.54,76.54
USXUSD,20080212,114400,76.54,76.54,76.54,76.54
USXUSD,20080212,114500,76.54,76.55,76.54,76.54
USXUSD,20080212,114600,76.54,76.54,76.54,76.54
USXUSD,20080212,114700,76.54,76.54,76.54,76.54
USXUSD,20080212,114800,76.54,76.54,76.54,76.54
USXUSD,20080212,114900,76.54,76.54,76.54,76.54
USXUSD,20080212,115000,76.54,76.55,76.54,76.54
USXUSD,20080212,115100,76.54,76.54,76.54,76.54
USXUSD,20080212,115200,76.54,76.54,76.54,76.54
USXUSD,20080212,115300,76.54,76.54,76.54,76.54
USXUSD,20080212,115400,76.54,76.54,76.52,76.52
USXUSD,20080212,115500,76.52,76.52,76.50,76.51
USXUSD,20080212,115600,76.51,76.51,76.51,76.51
USXUSD,20080212,115700,76.51,76.51,76.50,76.51
USXUSD,20080212,115800,76.50,76.51,76.50,76.50
USXUSD,20080212,115900,76.50,76.51,76.50,76.51
USXUSD,20080212,120000,76.51,76.51,76.49,76.49
USXUSD,20080212,120100,76.49,76.51,76.49,76.50
USXUSD,20080212,120200,76.50,76.50,76.50,76.50
USXUSD,20080212,120300,76.51,76.51,76.51,76.51
USXUSD,20080212,120400,76.51,76.52,76.51,76.51
USXUSD,20080212,120500,76.51,76.51,76.50,76.50
USXUSD,20080212,120600,76.50,76.51,76.50,76.51
USXUSD,20080212,120700,76.51,76.51,76.51,76.51
USXUSD,20080212,120800,76.51,76.51,76.51,76.51
USXUSD,20080212,120900,76.51,76.51,76.51,76.51
USXUSD,20080212,121000,76.51,76.51,76.51,76.51
USXUSD,20080212,121100,76.51,76.51,76.51,76.51
USXUSD,20080212,121200,76.51,76.51,76.50,76.50
USXUSD,20080212,121300,76.50,76.51,76.50,76.51
USXUSD,20080212,121400,76.51,76.51,76.51,76.51
USXUSD,20080212,121500,76.51,76.51,76.50,76.50
USXUSD,20080212,121600,76.50,76.51,76.50,76.51
USXUSD,20080212,121700,76.51,76.51,76.51,76.51
USXUSD,20080212,121800,76.51,76.52,76.51,76.51
USXUSD,20080212,121900,76.51,76.52,76.51,76.52
USXUSD,20080212,122000,76.52,76.52,76.51,76.52
USXUSD,20080212,122100,76.52,76.52,76.52,76.52
USXUSD,20080212,122200,76.52,76.52,76.52,76.52
USXUSD,20080212,122300,76.52,76.53,76.52,76.53
USXUSD,20080212,122400,76.53,76.53,76.51,76.51
USXUSD,20080212,122500,76.52,76.52,76.51,76.51
USXUSD,20080212,122600,76.51,76.51,76.50,76.50
USXUSD,20080212,122700,76.50,76.50,76.48,76.48
USXUSD,20080212,122800,76.48,76.48,76.48,76.48
USXUSD,20080212,122900,76.48,76.48,76.48,76.48
USXUSD,20080212,123000,76.48,76.48,76.48,76.48
USXUSD,20080212,123100,76.48,76.48,76.47,76.48
USXUSD,20080212,123200,76.48,76.48,76.47,76.48
USXUSD,20080212,123300,76.47,76.48,76.47,76.48
USXUSD,20080212,123400,76.48,76.48,76.48,76.48
USXUSD,20080212,123500,76.48,76.49,76.48,76.49
USXUSD,20080212,123600,76.49,76.49,76.48,76.49
USXUSD,20080212,123700,76.49,76.50,76.49,76.50
USXUSD,20080212,123800,76.50,76.50,76.50,76.50
USXUSD,20080212,123900,76.50,76.51,76.50,76.50
USXUSD,20080212,124000,76.50,76.51,76.50,76.51
USXUSD,20080212,124100,76.51,76.51,76.51,76.51
USXUSD,20080212,124200,76.51,76.51,76.51,76.51
USXUSD,20080212,124300,76.51,76.52,76.51,76.52
USXUSD,20080212,124400,76.52,76.52,76.51,76.52
USXUSD,20080212,124500,76.52,76.52,76.51,76.51
USXUSD,20080212,124600,76.51,76.51,76.51,76.51
USXUSD,20080212,124700,76.51,76.51,76.50,76.50
USXUSD,20080212,124800,76.50,76.50,76.49,76.50
USXUSD,20080212,124900,76.50,76.50,76.50,76.50
USXUSD,20080212,125000,76.50,76.51,76.50,76.50
USXUSD,20080212,125100,76.51,76.52,76.50,76.52
USXUSD,20080212,125200,76.52,76.52,76.52,76.52
USXUSD,20080212,125300,76.52,76.52,76.49,76.50
USXUSD,20080212,125400,76.50,76.50,76.50,76.50
USXUSD,20080212,125500,76.50,76.50,76.50,76.50
USXUSD,20080212,125600,76.50,76.50,76.50,76.50
USXUSD,20080212,125700,76.50,76.50,76.50,76.50
USXUSD,20080212,125800,76.50,76.51,76.50,76.51
USXUSD,20080212,125900,76.50,76.50,76.49,76.49
USXUSD,20080212,130000,76.49,76.49,76.48,76.49
USXUSD,20080212,130100,76.48,76.48,76.48,76.48
USXUSD,20080212,130200,76.48,76.48,76.45,76.46
USXUSD,20080212,130300,76.46,76.47,76.45,76.46
USXUSD,20080212,130400,76.45,76.45,76.44,76.45
USXUSD,20080212,130500,76.45,76.46,76.45,76.46
USXUSD,20080212,130600,76.45,76.46,76.45,76.46
USXUSD,20080212,130700,76.46,76.46,76.44,76.45
USXUSD,20080212,130800,76.45,76.45,76.44,76.45
USXUSD,20080212,130900,76.46,76.46,76.45,76.45
USXUSD,20080212,131000,76.45,76.46,76.45,76.46
USXUSD,20080212,131100,76.46,76.47,76.45,76.45
USXUSD,20080212,131200,76.44,76.44,76.44,76.44
USXUSD,20080212,131300,76.44,76.45,76.44,76.45
USXUSD,20080212,131400,76.45,76.45,76.45,76.45
USXUSD,20080212,131500,76.45,76.46,76.45,76.46
USXUSD,20080212,131600,76.46,76.47,76.46,76.46
USXUSD,20080212,131700,76.46,76.47,76.46,76.47
USXUSD,20080212,131800,76.46,76.46,76.45,76.46
USXUSD,20080212,131900,76.46,76.46,76.46,76.46
USXUSD,20080212,132000,76.46,76.47,76.45,76.45
USXUSD,20080212,132100,76.45,76.47,76.45,76.47
USXUSD,20080212,132200,76.47,76.47,76.47,76.47
USXUSD,20080212,132300,76.47,76.48,76.47,76.47
USXUSD,20080212,132400,76.47,76.48,76.47,76.48
USXUSD,20080212,132500,76.48,76.48,76.48,76.48
USXUSD,20080212,132600,76.48,76.48,76.48,76.48
USXUSD,20080212,132700,76.48,76.48,76.48,76.48
USXUSD,20080212,132800,76.49,76.49,76.48,76.49
USXUSD,20080212,132900,76.49,76.49,76.48,76.48
USXUSD,20080212,133000,76.48,76.48,76.47,76.47
USXUSD,20080212,133100,76.47,76.47,76.46,76.47
USXUSD,20080212,133200,76.47,76.47,76.46,76.46
USXUSD,20080212,133300,76.46,76.47,76.46,76.47
USXUSD,20080212,133400,76.47,76.48,76.47,76.47
USXUSD,20080212,133500,76.47,76.48,76.47,76.47
USXUSD,20080212,133600,76.47,76.47,76.45,76.45
USXUSD,20080212,133700,76.45,76.45,76.43,76.43
USXUSD,20080212,133800,76.43,76.45,76.43,76.45
USXUSD,20080212,133900,76.45,76.45,76.43,76.43
USXUSD,20080212,134000,76.43,76.43,76.39,76.40
USXUSD,20080212,134100,76.40,76.43,76.40,76.42
USXUSD,20080212,134200,76.42,76.45,76.42,76.45
USXUSD,20080212,134300,76.45,76.45,76.44,76.44
USXUSD,20080212,134400,76.45,76.45,76.45,76.45
USXUSD,20080212,134500,76.45,76.46,76.45,76.46
USXUSD,20080212,134600,76.45,76.45,76.44,76.44
USXUSD,20080212,134700,76.45,76.45,76.45,76.45
USXUSD,20080212,134800,76.45,76.45,76.45,76.45
USXUSD,20080212,134900,76.45,76.45,76.45,76.45
USXUSD,20080212,135000,76.45,76.45,76.45,76.45
USXUSD,20080212,135100,76.45,76.45,76.45,76.45
USXUSD,20080212,135200,76.46,76.46,76.46,76.46
USXUSD,20080212,135300,76.47,76.50,76.46,76.50
USXUSD,20080212,135400,76.50,76.51,76.49,76.50
USXUSD,20080212,135500,76.50,76.50,76.49,76.50
USXUSD,20080212,135600,76.49,76.49,76.48,76.48
USXUSD,20080212,135700,76.48,76.49,76.48,76.49
USXUSD,20080212,135800,76.49,76.49,76.47,76.47
USXUSD,20080212,135900,76.47,76.48,76.47,76.48
USXUSD,20080212,140000,76.48,76.48,76.48,76.48
USXUSD,20080212,140100,76.48,76.48,76.48,76.48
USXUSD,20080212,140200,76.48,76.48,76.47,76.47
USXUSD,20080212,140300,76.47,76.47,76.45,76.45
USXUSD,20080212,140400,76.45,76.46,76.44,76.44
USXUSD,20080212,140500,76.44,76.44,76.40,76.40
USXUSD,20080212,140600,76.40,76.43,76.40,76.42
USXUSD,20080212,140700,76.43,76.44,76.42,76.43
USXUSD,20080212,140800,76.43,76.43,76.41,76.42
USXUSD,20080212,140900,76.42,76.46,76.42,76.46
USXUSD,20080212,141000,76.46,76.46,76.43,76.44
USXUSD,20080212,141100,76.44,76.45,76.44,76.44
USXUSD,20080212,141200,76.44,76.45,76.44,76.44
USXUSD,20080212,141300,76.45,76.46,76.45,76.45
USXUSD,20080212,141400,76.45,76.48,76.44,76.48
USXUSD,20080212,141500,76.48,76.50,76.47,76.50
USXUSD,20080212,141600,76.50,76.51,76.49,76.51
USXUSD,20080212,141700,76.51,76.52,76.50,76.51
USXUSD,20080212,141800,76.51,76.53,76.51,76.51
USXUSD,20080212,141900,76.51,76.52,76.51,76.52
USXUSD,20080212,142000,76.52,76.53,76.50,76.50
USXUSD,20080212,142100,76.51,76.51,76.49,76.49
USXUSD,20080212,142200,76.49,76.49,76.47,76.47
USXUSD,20080212,142300,76.47,76.48,76.46,76.47
USXUSD,20080212,142400,76.47,76.48,76.47,76.48
USXUSD,20080212,142500,76.48,76.48,76.47,76.48
USXUSD,20080212,142600,76.48,76.48,76.47,76.47
USXUSD,20080212,142700,76.46,76.46,76.45,76.45
USXUSD,20080212,142800,76.46,76.46,76.45,76.46
USXUSD,20080212,142900,76.46,76.47,76.46,76.47
USXUSD,20080212,143000,76.47,76.47,76.46,76.46
USXUSD,20080212,143100,76.47,76.47,76.47,76.47
USXUSD,20080212,143200,76.47,76.47,76.47,76.47
USXUSD,20080212,143300,76.47,76.47,76.47,76.47
USXUSD,20080212,143400,76.47,76.47,76.45,76.45
USXUSD,20080212,143500,76.45,76.46,76.45,76.45
USXUSD,20080212,143600,76.45,76.46,76.45,76.46
USXUSD,20080212,143700,76.46,76.46,76.46,76.46
USXUSD,20080212,143800,76.45,76.46,76.45,76.46
USXUSD,20080212,143900,76.46,76.46,76.45,76.46
USXUSD,20080212,144000,76.46,76.46,76.46,76.46
USXUSD,20080212,144100,76.46,76.46,76.45,76.45
USXUSD,20080212,144200,76.45,76.45,76.45,76.45
USXUSD,20080212,144300,76.45,76.45,76.45,76.45
USXUSD,20080212,144400,76.45,76.45,76.44,76.45
USXUSD,20080212,144500,76.45,76.46,76.45,76.45
USXUSD,20080212,144600,76.45,76.46,76.45,76.46
USXUSD,20080212,144700,76.46,76.47,76.46,76.46
USXUSD,20080212,144800,76.47,76.48,76.46,76.47
USXUSD,20080212,144900,76.47,76.48,76.47,76.48
USXUSD,20080212,145000,76.47,76.47,76.47,76.47
USXUSD,20080212,145100,76.47,76.47,76.45,76.45
USXUSD,20080212,145200,76.45,76.45,76.44,76.45
USXUSD,20080212,145300,76.44,76.45,76.44,76.45
USXUSD,20080212,145400,76.45,76.45,76.45,76.45
USXUSD,20080212,145500,76.45,76.45,76.44,76.44
USXUSD,20080212,145600,76.44,76.45,76.44,76.44
USXUSD,20080212,145700,76.44,76.45,76.44,76.45
USXUSD,20080212,145800,76.44,76.45,76.44,76.44
USXUSD,20080212,145900,76.44,76.45,76.44,76.45
USXUSD,20080212,150000,76.45,76.45,76.45,76.45
USXUSD,20080212,150100,76.45,76.45,76.44,76.44
USXUSD,20080212,150200,76.44,76.44,76.44,76.44
USXUSD,20080212,150300,76.44,76.44,76.44,76.44
USXUSD,20080212,150400,76.44,76.44,76.43,76.43
USXUSD,20080212,150500,76.42,76.42,76.41,76.41
USXUSD,20080212,150600,76.41,76.41,76.35,76.35
USXUSD,20080212,150700,76.35,76.35,76.32,76.32
USXUSD,20080212,150800,76.32,76.32,76.30,76.32
USXUSD,20080212,150900,76.32,76.32,76.27,76.27
USXUSD,20080212,151000,76.27,76.28,76.26,76.27
USXUSD,20080212,151100,76.27,76.30,76.27,76.30
USXUSD,20080212,151200,76.30,76.31,76.30,76.30
USXUSD,20080212,151300,76.30,76.31,76.30,76.30
USXUSD,20080212,151400,76.30,76.30,76.30,76.30
USXUSD,20080212,151500,76.30,76.31,76.30,76.31
USXUSD,20080212,151600,76.31,76.31,76.29,76.29
USXUSD,20080212,151700,76.29,76.29,76.27,76.28
USXUSD,20080212,151800,76.28,76.28,76.27,76.28
USXUSD,20080212,151900,76.28,76.28,76.25,76.26
USXUSD,20080212,152000,76.26,76.26,76.25,76.26
USXUSD,20080212,152100,76.26,76.27,76.26,76.27
USXUSD,20080212,152200,76.27,76.28,76.26,76.26
USXUSD,20080212,152300,76.27,76.29,76.27,76.29
USXUSD,20080212,152400,76.29,76.30,76.29,76.29
USXUSD,20080212,152500,76.29,76.30,76.29,76.29
USXUSD,20080212,152600,76.29,76.30,76.29,76.29
USXUSD,20080212,152700,76.29,76.30,76.27,76.28
USXUSD,20080212,152800,76.28,76.28,76.24,76.24
USXUSD,20080212,152900,76.24,76.26,76.24,76.24
USXUSD,20080212,153000,76.24,76.24,76.21,76.21
USXUSD,20080212,153100,76.21,76.21,76.17,76.17
USXUSD,20080212,153200,76.17,76.18,76.16,76.18
USXUSD,20080212,153300,76.18,76.18,76.18,76.18
USXUSD,20080212,153400,76.18,76.20,76.18,76.20
USXUSD,20080212,153500,76.20,76.20,76.18,76.19
USXUSD,20080212,153600,76.19,76.20,76.19,76.20
USXUSD,20080212,153700,76.19,76.20,76.19,76.20
USXUSD,20080212,153800,76.20,76.20,76.20,76.20
USXUSD,20080212,153900,76.20,76.22,76.20,76.21
USXUSD,20080212,154000,76.21,76.21,76.20,76.21
USXUSD,20080212,154100,76.21,76.22,76.20,76.21
USXUSD,20080212,154200,76.22,76.23,76.22,76.23
USXUSD,20080212,154300,76.23,76.24,76.22,76.24
USXUSD,20080212,154400,76.24,76.24,76.22,76.22
USXUSD,20080212,154500,76.22,76.22,76.22,76.22
USXUSD,20080212,154600,76.22,76.23,76.22,76.23
USXUSD,20080212,154700,76.23,76.24,76.23,76.24
USXUSD,20080212,154800,76.24,76.24,76.23,76.23
USXUSD,20080212,154900,76.24,76.24,76.23,76.24
USXUSD,20080212,155000,76.23,76.24,76.23,76.23
USXUSD,20080212,155100,76.22,76.22,76.21,76.22
USXUSD,20080212,155200,76.22,76.22,76.21,76.21
USXUSD,20080212,155300,76.21,76.21,76.20,76.20
USXUSD,20080212,155400,76.20,76.20,76.19,76.19
USXUSD,20080212,155500,76.20,76.21,76.19,76.20
USXUSD,20080212,155600,76.20,76.23,76.20,76.23
USXUSD,20080212,155700,76.23,76.24,76.23,76.24
USXUSD,20080212,155800,76.24,76.24,76.23,76.24
USXUSD,20080212,155900,76.24,76.25,76.24,76.24
USXUSD,20080212,160000,76.24,76.25,76.24,76.25
USXUSD,20080212,160100,76.25,76.25,76.23,76.23
USXUSD,20080212,160200,76.23,76.23,76.22,76.22
USXUSD,20080212,160300,76.22,76.23,76.22,76.23
USXUSD,20080212,160400,76.23,76.24,76.23,76.24
USXUSD,20080212,160500,76.24,76.24,76.23,76.23
USXUSD,20080212,160600,76.22,76.22,76.22,76.22
USXUSD,20080212,160700,76.22,76.22,76.22,76.22
USXUSD,20080212,160800,76.22,76.23,76.22,76.23
USXUSD,20080212,160900,76.23,76.24,76.23,76.23
USXUSD,20080212,161000,76.23,76.24,76.23,76.24
USXUSD,20080212,161100,76.25,76.25,76.24,76.24
USXUSD,20080212,161200,76.24,76.24,76.23,76.23
USXUSD,20080212,161300,76.23,76.25,76.23,76.25
USXUSD,20080212,161400,76.25,76.26,76.25,76.26
USXUSD,20080212,161500,76.26,76.26,76.25,76.26
USXUSD,20080212,161600,76.25,76.25,76.24,76.24
USXUSD,20080212,161700,76.24,76.24,76.24,76.24
USXUSD,20080212,161800,76.23,76.24,76.23,76.23
USXUSD,20080212,161900,76.23,76.23,76.21,76.22
USXUSD,20080212,162000,76.22,76.22,76.20,76.20
USXUSD,20080212,162100,76.20,76.22,76.20,76.21
USXUSD,20080212,162200,76.21,76.22,76.21,76.22
USXUSD,20080212,162300,76.22,76.23,76.22,76.23
USXUSD,20080212,162400,76.24,76.24,76.23,76.24
USXUSD,20080212,162500,76.24,76.24,76.23,76.23
USXUSD,20080212,162600,76.23,76.24,76.23,76.24
USXUSD,20080212,162700,76.24,76.26,76.24,76.25
USXUSD,20080212,162800,76.25,76.25,76.25,76.25
USXUSD,20080212,162900,76.25,76.27,76.25,76.26
USXUSD,20080212,163000,76.26,76.26,76.26,76.26
USXUSD,20080212,163100,76.25,76.26,76.25,76.25
USXUSD,20080212,163200,76.25,76.25,76.25,76.25
USXUSD,20080212,163300,76.25,76.25,76.25,76.25
USXUSD,20080212,163400,76.24,76.25,76.24,76.24
USXUSD,20080212,163500,76.24,76.25,76.24,76.25
USXUSD,20080212,163600,76.25,76.25,76.25,76.25
USXUSD,20080212,163700,76.25,76.25,76.24,76.24
USXUSD,20080212,163800,76.24,76.24,76.24,76.24
USXUSD,20080212,163900,76.24,76.24,76.23,76.23
USXUSD,20080212,164000,76.24,76.24,76.24,76.24
USXUSD,20080212,164100,76.24,76.25,76.24,76.24
USXUSD,20080212,164200,76.24,76.25,76.24,76.25
USXUSD,20080212,164300,76.25,76.26,76.24,76.25
USXUSD,20080212,164400,76.25,76.25,76.24,76.24
USXUSD,20080212,164500,76.24,76.25,76.24,76.25
USXUSD,20080212,164600,76.25,76.26,76.25,76.26
USXUSD,20080212,164700,76.26,76.26,76.24,76.25
USXUSD,20080212,164800,76.25,76.25,76.25,76.25
USXUSD,20080212,164900,76.25,76.25,76.25,76.25
USXUSD,20080212,165000,76.25,76.25,76.25,76.25
USXUSD,20080212,165100,76.25,76.25,76.24,76.24
USXUSD,20080212,165200,76.24,76.24,76.24,76.24
USXUSD,20080212,165300,76.24,76.25,76.24,76.25
USXUSD,20080212,165400,76.25,76.25,76.25,76.25
USXUSD,20080212,165500,76.25,76.26,76.25,76.25
USXUSD,20080212,165600,76.25,76.26,76.25,76.26
USXUSD,20080212,165700,76.26,76.26,76.25,76.25
USXUSD,20080212,165800,76.25,76.25,76.25,76.25
USXUSD,20080212,165900,76.26,76.26,76.25,76.26
USXUSD,20080212,170000,76.26,76.26,76.24,76.24
USXUSD,20080212,170100,76.24,76.25,76.24,76.24
USXUSD,20080212,170200,76.24,76.24,76.24,76.24
USXUSD,20080212,170300,76.24,76.24,76.24,76.24
USXUSD,20080212,170400,76.24,76.24,76.24,76.24
USXUSD,20080212,170500,76.24,76.24,76.24,76.24
USXUSD,20080212,170600,76.24,76.24,76.24,76.24
USXUSD,20080212,170700,76.23,76.24,76.23,76.24
USXUSD,20080212,170800,76.24,76.24,76.24,76.24
USXUSD,20080212,170900,76.24,76.24,76.23,76.24
USXUSD,20080212,171000,76.24,76.24,76.22,76.22
USXUSD,20080212,171100,76.23,76.23,76.21,76.21
USXUSD,20080212,171200,76.21,76.22,76.20,76.21
USXUSD,20080212,171300,76.22,76.22,76.21,76.21
USXUSD,20080212,171400,76.21,76.21,76.20,76.20
USXUSD,20080212,171500,76.20,76.22,76.20,76.22
USXUSD,20080212,171600,76.22,76.22,76.21,76.22
USXUSD,20080212,171700,76.22,76.22,76.21,76.22
USXUSD,20080212,171800,76.22,76.22,76.21,76.21
USXUSD,20080212,171900,76.21,76.21,76.18,76.18
USXUSD,20080212,172000,76.18,76.18,76.15,76.17
USXUSD,20080212,172100,76.17,76.17,76.15,76.15
USXUSD,20080212,172200,76.16,76.16,76.15,76.16
USXUSD,20080212,172300,76.16,76.19,76.16,76.19
USXUSD,20080212,172400,76.18,76.19,76.18,76.19
USXUSD,20080212,172500,76.19,76.19,76.18,76.19
USXUSD,20080212,172600,76.19,76.19,76.17,76.17
USXUSD,20080212,172700,76.17,76.19,76.16,76.19
USXUSD,20080212,172800,76.19,76.20,76.18,76.18
USXUSD,20080212,172900,76.18,76.20,76.18,76.20
USXUSD,20080212,173000,76.19,76.19,76.18,76.19
USXUSD,20080212,173100,76.19,76.19,76.18,76.18
USXUSD,20080212,173200,76.19,76.19,76.19,76.19
USXUSD,20080212,173300,76.20,76.20,76.19,76.20
USXUSD,20080212,173400,76.20,76.20,76.20,76.20
USXUSD,20080212,173500,76.19,76.21,76.19,76.20
USXUSD,20080212,173600,76.20,76.21,76.20,76.21
USXUSD,20080212,173700,76.20,76.20,76.20,76.20
USXUSD,20080212,173800,76.21,76.21,76.20,76.20
USXUSD,20080212,173900,76.20,76.20,76.19,76.19
USXUSD,20080212,174000,76.19,76.19,76.18,76.19
USXUSD,20080212,174100,76.19,76.19,76.18,76.19
USXUSD,20080212,174200,76.19,76.19,76.18,76.18
USXUSD,20080212,174300,76.18,76.19,76.18,76.19
USXUSD,20080212,174400,76.18,76.19,76.18,76.18
USXUSD,20080212,174500,76.18,76.19,76.18,76.19
USXUSD,20080212,174600,76.19,76.20,76.19,76.20
USXUSD,20080212,174700,76.20,76.20,76.20,76.20
USXUSD,20080212,174800,76.20,76.21,76.20,76.20
USXUSD,20080212,174900,76.20,76.20,76.20,76.20
USXUSD,20080212,175000,76.20,76.20,76.20,76.20
USXUSD,20080212,175100,76.20,76.20,76.20,76.20
USXUSD,20080212,175200,76.20,76.20,76.20,76.20
USXUSD,20080212,175300,76.20,76.22,76.20,76.22
USXUSD,20080212,175400,76.22,76.23,76.22,76.23
USXUSD,20080212,175500,76.23,76.23,76.23,76.23
USXUSD,20080212,175600,76.23,76.23,76.22,76.23
USXUSD,20080212,175700,76.23,76.24,76.23,76.24
USXUSD,20080212,175800,76.24,76.24,76.23,76.23
USXUSD,20080212,175900,76.24,76.24,76.23,76.23
USXUSD,20080212,180000,76.23,76.23,76.21,76.23
USXUSD,20080212,180100,76.23,76.25,76.23,76.24
USXUSD,20080212,180200,76.24,76.25,76.24,76.25
USXUSD,20080212,180300,76.25,76.25,76.23,76.23
USXUSD,20080212,180400,76.22,76.23,76.22,76.23
USXUSD,20080212,180500,76.23,76.24,76.23,76.24
USXUSD,20080212,180600,76.24,76.24,76.23,76.24
USXUSD,20080212,180700,76.24,76.25,76.24,76.25
USXUSD,20080212,180800,76.25,76.26,76.25,76.26
USXUSD,20080212,180900,76.26,76.26,76.26,76.26
USXUSD,20080212,181000,76.26,76.27,76.26,76.27
USXUSD,20080212,181100,76.27,76.27,76.27,76.27
USXUSD,20080212,181200,76.27,76.27,76.26,76.26
USXUSD,20080212,181300,76.26,76.26,76.26,76.26
USXUSD,20080212,181400,76.27,76.27,76.26,76.26
USXUSD,20080212,181500,76.26,76.26,76.25,76.26
USXUSD,20080212,181600,76.26,76.27,76.26,76.26
USXUSD,20080212,181700,76.27,76.27,76.26,76.26
USXUSD,20080212,181800,76.26,76.26,76.25,76.26
USXUSD,20080212,181900,76.26,76.27,76.26,76.27
USXUSD,20080212,182000,76.27,76.27,76.27,76.27
USXUSD,20080212,182100,76.27,76.27,76.26,76.26
USXUSD,20080212,182200,76.26,76.27,76.26,76.26
USXUSD,20080212,182300,76.26,76.29,76.26,76.29
USXUSD,20080212,182400,76.29,76.29,76.27,76.27
USXUSD,20080212,182500,76.27,76.27,76.26,76.27
USXUSD,20080212,182600,76.27,76.27,76.27,76.27
USXUSD,20080212,182700,76.27,76.27,76.27,76.27
USXUSD,20080212,182800,76.27,76.28,76.27,76.28
USXUSD,20080212,182900,76.28,76.29,76.28,76.28
USXUSD,20080212,183000,76.28,76.28,76.27,76.27
USXUSD,20080212,183100,76.27,76.28,76.27,76.28
USXUSD,20080212,183200,76.28,76.28,76.27,76.27
USXUSD,20080212,183300,76.27,76.27,76.27,76.27
USXUSD,20080212,183400,76.27,76.27,76.26,76.26
USXUSD,20080212,183500,76.26,76.26,76.25,76.25
USXUSD,20080212,183600,76.24,76.24,76.24,76.24
USXUSD,20080212,183700,76.24,76.26,76.24,76.26
USXUSD,20080212,183800,76.26,76.26,76.26,76.26
USXUSD,20080212,183900,76.26,76.26,76.26,76.26
USXUSD,20080212,184000,76.26,76.26,76.26,76.26
USXUSD,20080212,184100,76.26,76.27,76.26,76.27
USXUSD,20080212,184200,76.27,76.27,76.26,76.27
USXUSD,20080212,184300,76.26,76.26,76.26,76.26
USXUSD,20080212,184400,76.26,76.26,76.26,76.26
USXUSD,20080212,184500,76.26,76.26,76.26,76.26
USXUSD,20080212,184600,76.26,76.26,76.26,76.26
USXUSD,20080212,184700,76.26,76.26,76.26,76.26
USXUSD,20080212,184800,76.25,76.25,76.24,76.24
USXUSD,20080212,184900,76.24,76.24,76.24,76.24
USXUSD,20080212,185000,76.24,76.24,76.24,76.24
USXUSD,20080212,185100,76.24,76.25,76.24,76.24
USXUSD,20080212,185200,76.25,76.27,76.24,76.27
USXUSD,20080212,185300,76.27,76.27,76.27,76.27
USXUSD,20080212,185400,76.27,76.27,76.26,76.26
USXUSD,20080212,185500,76.26,76.26,76.26,76.26
USXUSD,20080212,185600,76.26,76.27,76.26,76.26
USXUSD,20080212,185700,76.26,76.26,76.26,76.26
USXUSD,20080212,185800,76.26,76.27,76.26,76.27
USXUSD,20080212,185900,76.27,76.27,76.27,76.27
USXUSD,20080212,190000,76.27,76.28,76.27,76.28
USXUSD,20080212,190100,76.28,76.29,76.28,76.28
USXUSD,20080212,190200,76.28,76.28,76.27,76.28
USXUSD,20080212,190300,76.28,76.28,76.27,76.28
USXUSD,20080212,190400,76.28,76.28,76.27,76.27
USXUSD,20080212,190500,76.27,76.27,76.27,76.27
USXUSD,20080212,190600,76.27,76.28,76.27,76.27
USXUSD,20080212,190700,76.27,76.28,76.27,76.28
USXUSD,20080212,190800,76.28,76.28,76.27,76.27
USXUSD,20080212,191000,76.27,76.28,76.27,76.27
USXUSD,20080212,191100,76.27,76.28,76.27,76.28
USXUSD,20080212,191200,76.28,76.28,76.27,76.28
USXUSD,20080212,191300,76.28,76.28,76.28,76.28
USXUSD,20080212,191400,76.28,76.28,76.28,76.28
USXUSD,20080212,191500,76.28,76.28,76.27,76.27
USXUSD,20080212,191600,76.27,76.27,76.27,76.27
USXUSD,20080212,191700,76.27,76.28,76.27,76.28
USXUSD,20080212,191800,76.28,76.28,76.27,76.27
USXUSD,20080212,191900,76.27,76.28,76.27,76.27
USXUSD,20080212,192000,76.27,76.27,76.27,76.27
USXUSD,20080212,192100,76.27,76.28,76.27,76.27
USXUSD,20080212,192200,76.28,76.28,76.27,76.27
USXUSD,20080212,192300,76.27,76.27,76.27,76.27
USXUSD,20080212,192400,76.27,76.27,76.27,76.27
USXUSD,20080212,192500,76.27,76.27,76.27,76.27
USXUSD,20080212,192600,76.27,76.27,76.27,76.27
USXUSD,20080212,192700,76.27,76.28,76.27,76.28
USXUSD,20080212,192800,76.28,76.28,76.27,76.27
USXUSD,20080212,192900,76.27,76.28,76.27,76.27
USXUSD,20080212,193000,76.27,76.27,76.27,76.27
USXUSD,20080212,193100,76.27,76.27,76.27,76.27
USXUSD,20080212,193200,76.26,76.27,76.25,76.25
USXUSD,20080212,193300,76.25,76.26,76.25,76.26
USXUSD,20080212,193400,76.25,76.25,76.25,76.25
USXUSD,20080212,193500,76.25,76.25,76.24,76.25
USXUSD,20080212,193600,76.25,76.25,76.25,76.25
USXUSD,20080212,193700,76.25,76.25,76.25,76.25
USXUSD,20080212,193800,76.25,76.25,76.25,76.25
USXUSD,20080212,193900,76.25,76.26,76.25,76.26
USXUSD,20080212,194000,76.26,76.26,76.26,76.26
USXUSD,20080212,194100,76.27,76.27,76.27,76.27
USXUSD,20080212,194300,76.26,76.27,76.26,76.27
USXUSD,20080212,194400,76.27,76.27,76.26,76.27
USXUSD,20080212,194500,76.26,76.27,76.26,76.27
USXUSD,20080212,194600,76.27,76.27,76.26,76.26
USXUSD,20080212,194700,76.27,76.27,76.26,76.26
USXUSD,20080212,194800,76.27,76.27,76.27,76.27
USXUSD,20080212,194900,76.27,76.27,76.27,76.27
USXUSD,20080212,195000,76.27,76.27,76.27,76.27
USXUSD,20080212,195100,76.27,76.28,76.27,76.28
USXUSD,20080212,195200,76.28,76.28,76.27,76.27
USXUSD,20080212,195300,76.27,76.27,76.27,76.27
USXUSD,20080212,195400,76.27,76.27,76.27,76.27
USXUSD,20080212,195500,76.27,76.27,76.26,76.27
USXUSD,20080212,195700,76.27,76.27,76.27,76.27
USXUSD,20080212,195800,76.27,76.27,76.27,76.27
USXUSD,20080212,195900,76.27,76.27,76.27,76.27
USXUSD,20080212,200000,76.26,76.26,76.26,76.26
USXUSD,20080212,200100,76.27,76.27,76.27,76.27
USXUSD,20080212,200200,76.27,76.27,76.27,76.27
USXUSD,20080212,200300,76.27,76.27,76.27,76.27
USXUSD,20080212,200400,76.27,76.27,76.27,76.27
USXUSD,20080212,200500,76.27,76.27,76.27,76.27
USXUSD,20080212,200600,76.27,76.28,76.27,76.27
USXUSD,20080212,200700,76.28,76.28,76.27,76.27
USXUSD,20080212,200800,76.27,76.27,76.27,76.27
USXUSD,20080212,200900,76.27,76.27,76.27,76.27
USXUSD,20080212,201000,76.27,76.27,76.27,76.27
USXUSD,20080212,201100,76.27,76.28,76.27,76.27
USXUSD,20080212,201200,76.27,76.27,76.27,76.27
USXUSD,20080212,201300,76.27,76.27,76.26,76.26
USXUSD,20080212,201400,76.26,76.27,76.26,76.27
USXUSD,20080212,201500,76.27,76.27,76.27,76.27
USXUSD,20080212,201600,76.27,76.27,76.26,76.27
USXUSD,20080212,201700,76.27,76.27,76.27,76.27
USXUSD,20080212,201800,76.27,76.27,76.27,76.27
USXUSD,20080212,201900,76.28,76.28,76.27,76.27
USXUSD,20080212,202000,76.27,76.27,76.27,76.27
USXUSD,20080212,202100,76.27,76.27,76.27,76.27
USXUSD,20080212,202200,76.27,76.27,76.26,76.26
USXUSD,20080212,202300,76.27,76.27,76.27,76.27
USXUSD,20080212,202400,76.27,76.27,76.27,76.27
USXUSD,20080212,202500,76.27,76.27,76.27,76.27
USXUSD,20080212,202600,76.27,76.27,76.26,76.26
USXUSD,20080212,202700,76.26,76.27,76.26,76.27
USXUSD,20080212,202800,76.27,76.27,76.26,76.26
USXUSD,20080212,202900,76.26,76.27,76.26,76.26
USXUSD,20080212,203000,76.26,76.26,76.26,76.26
USXUSD,20080212,203100,76.27,76.27,76.27,76.27
USXUSD,20080212,203200,76.27,76.28,76.27,76.28
USXUSD,20080212,203300,76.28,76.28,76.27,76.27
USXUSD,20080212,203400,76.27,76.28,76.27,76.28
USXUSD,20080212,203500,76.28,76.28,76.28,76.28
USXUSD,20080212,203600,76.28,76.28,76.28,76.28
USXUSD,20080212,203800,76.28,76.28,76.28,76.28
USXUSD,20080212,203900,76.28,76.28,76.26,76.26
USXUSD,20080212,204000,76.26,76.26,76.26,76.26
USXUSD,20080212,204100,76.26,76.26,76.26,76.26
USXUSD,20080212,204200,76.26,76.26,76.25,76.25
USXUSD,20080212,204300,76.26,76.26,76.26,76.26
USXUSD,20080212,204400,76.26,76.27,76.26,76.26
USXUSD,20080212,204500,76.27,76.27,76.26,76.26
USXUSD,20080212,204600,76.26,76.27,76.26,76.27
USXUSD,20080212,204700,76.26,76.26,76.24,76.24
USXUSD,20080212,204800,76.24,76.24,76.23,76.23
USXUSD,20080212,204900,76.23,76.23,76.22,76.23
USXUSD,20080212,205000,76.23,76.24,76.23,76.23
USXUSD,20080212,205100,76.23,76.23,76.23,76.23
USXUSD,20080212,205200,76.23,76.24,76.23,76.23
USXUSD,20080212,205300,76.23,76.24,76.23,76.23
USXUSD,20080212,205400,76.23,76.23,76.23,76.23
USXUSD,20080212,205500,76.23,76.23,76.22,76.23
USXUSD,20080212,205600,76.23,76.24,76.23,76.24
USXUSD,20080212,205700,76.24,76.25,76.24,76.25
USXUSD,20080212,205800,76.25,76.25,76.25,76.25
USXUSD,20080212,205900,76.26,76.26,76.25,76.25
USXUSD,20080212,210000,76.25,76.27,76.25,76.26
USXUSD,20080212,210100,76.26,76.27,76.26,76.26
USXUSD,20080212,210200,76.26,76.26,76.25,76.25
USXUSD,20080212,210300,76.25,76.25,76.25,76.25
USXUSD,20080212,210400,76.25,76.26,76.25,76.26
USXUSD,20080212,210500,76.26,76.27,76.26,76.27
USXUSD,20080212,210600,76.26,76.27,76.26,76.26
USXUSD,20080212,210700,76.26,76.27,76.26,76.27
USXUSD,20080212,210800,76.27,76.28,76.27,76.27
USXUSD,20080212,210900,76.27,76.27,76.26,76.27
USXUSD,20080212,211000,76.26,76.27,76.26,76.27
USXUSD,20080212,211100,76.27,76.27,76.26,76.27
USXUSD,20080212,211200,76.27,76.27,76.25,76.26
USXUSD,20080212,211300,76.26,76.26,76.25,76.25
USXUSD,20080212,211400,76.25,76.25,76.25,76.25
USXUSD,20080212,211500,76.25,76.26,76.25,76.26
USXUSD,20080212,211600,76.26,76.26,76.26,76.26
USXUSD,20080212,211700,76.26,76.26,76.25,76.25
USXUSD,20080212,211800,76.25,76.25,76.25,76.25
USXUSD,20080212,211900,76.25,76.25,76.24,76.25
USXUSD,20080212,212000,76.25,76.25,76.25,76.25
USXUSD,20080212,212100,76.24,76.24,76.23,76.24
USXUSD,20080212,212200,76.24,76.24,76.24,76.24
USXUSD,20080212,212300,76.25,76.26,76.25,76.26
USXUSD,20080212,212400,76.25,76.26,76.25,76.26
USXUSD,20080212,212500,76.26,76.26,76.26,76.26
USXUSD,20080212,212600,76.26,76.27,76.26,76.27
USXUSD,20080212,212700,76.26,76.27,76.26,76.27
USXUSD,20080212,212800,76.27,76.27,76.26,76.27
USXUSD,20080212,212900,76.27,76.27,76.26,76.26
USXUSD,20080212,213000,76.26,76.27,76.26,76.26
USXUSD,20080212,213100,76.27,76.27,76.25,76.26
USXUSD,20080212,213200,76.26,76.26,76.25,76.26
USXUSD,20080212,213300,76.26,76.26,76.26,76.26
USXUSD,20080212,213400,76.26,76.26,76.26,76.26
USXUSD,20080212,213500,76.26,76.28,76.26,76.28
USXUSD,20080212,213600,76.28,76.28,76.28,76.28
USXUSD,20080212,213700,76.28,76.32,76.28,76.31
USXUSD,20080212,213800,76.31,76.32,76.31,76.31
USXUSD,20080212,213900,76.32,76.32,76.31,76.31
USXUSD,20080212,214000,76.31,76.32,76.31,76.32
USXUSD,20080212,214100,76.32,76.32,76.31,76.31
USXUSD,20080212,214200,76.31,76.31,76.31,76.31
USXUSD,20080212,214300,76.30,76.31,76.30,76.31
USXUSD,20080212,214400,76.30,76.31,76.30,76.30
USXUSD,20080212,214500,76.30,76.30,76.30,76.30
USXUSD,20080212,214600,76.30,76.31,76.30,76.31
USXUSD,20080212,214700,76.31,76.31,76.31,76.31
USXUSD,20080212,214800,76.31,76.32,76.31,76.32
USXUSD,20080212,214900,76.32,76.32,76.31,76.31
USXUSD,20080212,215000,76.31,76.32,76.31,76.31
USXUSD,20080212,215100,76.31,76.31,76.30,76.30
USXUSD,20080212,215200,76.30,76.30,76.29,76.30
USXUSD,20080212,215300,76.30,76.30,76.29,76.29
USXUSD,20080212,215400,76.29,76.30,76.29,76.29
USXUSD,20080212,215500,76.29,76.29,76.29,76.29
USXUSD,20080212,215600,76.29,76.29,76.28,76.28
USXUSD,20080212,215700,76.28,76.28,76.28,76.28
USXUSD,20080212,215800,76.28,76.28,76.28,76.28
USXUSD,20080212,215900,76.28,76.29,76.28,76.28
USXUSD,20080212,220000,76.28,76.28,76.28,76.28
USXUSD,20080212,220100,76.28,76.28,76.28,76.28
USXUSD,20080212,220200,76.28,76.28,76.28,76.28
USXUSD,20080212,220300,76.28,76.28,76.28,76.28
USXUSD,20080212,220400,76.29,76.29,76.28,76.28
USXUSD,20080212,220500,76.29,76.29,76.28,76.28
USXUSD,20080212,220600,76.28,76.28,76.28,76.28
USXUSD,20080212,220700,76.28,76.28,76.28,76.28
USXUSD,20080212,220800,76.28,76.28,76.28,76.28
USXUSD,20080212,220900,76.28,76.28,76.28,76.28
USXUSD,20080212,221000,76.28,76.28,76.28,76.28
USXUSD,20080212,221100,76.28,76.28,76.28,76.28
USXUSD,20080212,221200,76.28,76.28,76.27,76.28
USXUSD,20080212,221300,76.28,76.28,76.27,76.27
USXUSD,20080212,221500,76.28,76.28,76.27,76.28
USXUSD,20080212,221600,76.28,76.28,76.28,76.28
USXUSD,20080212,221700,76.28,76.28,76.27,76.28
USXUSD,20080212,221800,76.28,76.28,76.28,76.28
USXUSD,20080212,221900,76.28,76.29,76.28,76.29
USXUSD,20080212,222000,76.29,76.29,76.29,76.29
USXUSD,20080212,222100,76.29,76.29,76.29,76.29
USXUSD,20080212,222200,76.29,76.29,76.28,76.29
USXUSD,20080212,222300,76.29,76.29,76.29,76.29
USXUSD,20080212,222400,76.29,76.29,76.29,76.29
USXUSD,20080212,222500,76.29,76.29,76.29,76.29
USXUSD,20080212,222600,76.29,76.29,76.29,76.29
USXUSD,20080212,222700,76.29,76.29,76.29,76.29
USXUSD,20080212,222800,76.29,76.29,76.29,76.29
USXUSD,20080212,222900,76.29,76.29,76.29,76.29
USXUSD,20080212,223000,76.29,76.29,76.29,76.29
USXUSD,20080212,223100,76.29,76.29,76.29,76.29
USXUSD,20080212,223200,76.29,76.30,76.29,76.29
USXUSD,20080212,223300,76.30,76.30,76.30,76.30
USXUSD,20080212,223400,76.30,76.30,76.30,76.30
USXUSD,20080212,223500,76.30,76.30,76.30,76.30
USXUSD,20080212,223600,76.30,76.30,76.29,76.30
USXUSD,20080212,223700,76.30,76.30,76.29,76.30
USXUSD,20080212,223800,76.30,76.31,76.30,76.31
USXUSD,20080212,223900,76.30,76.31,76.30,76.31
USXUSD,20080212,224000,76.31,76.32,76.31,76.32
USXUSD,20080212,224100,76.32,76.32,76.31,76.32
USXUSD,20080212,224200,76.32,76.32,76.32,76.32
USXUSD,20080212,224300,76.31,76.31,76.31,76.31
USXUSD,20080212,224400,76.31,76.31,76.31,76.31
USXUSD,20080212,224500,76.31,76.31,76.31,76.31
USXUSD,20080212,224600,76.31,76.31,76.31,76.31
USXUSD,20080212,224700,76.31,76.32,76.31,76.31
USXUSD,20080212,224800,76.31,76.31,76.31,76.31
USXUSD,20080212,224900,76.31,76.31,76.31,76.31
USXUSD,20080212,225000,76.31,76.31,76.31,76.31
USXUSD,20080212,225100,76.31,76.32,76.31,76.32
USXUSD,20080212,225200,76.32,76.32,76.32,76.32
USXUSD,20080212,225300,76.32,76.33,76.32,76.32
USXUSD,20080212,225400,76.32,76.32,76.32,76.32
USXUSD,20080212,225500,76.32,76.32,76.32,76.32
USXUSD,20080212,225600,76.32,76.32,76.32,76.32
USXUSD,20080212,225700,76.32,76.32,76.31,76.31
USXUSD,20080212,225800,76.31,76.31,76.31,76.31
USXUSD,20080212,225900,76.31,76.31,76.30,76.30
USXUSD,20080212,230000,76.31,76.31,76.30,76.30
USXUSD,20080212,230100,76.30,76.30,76.29,76.29
USXUSD,20080212,230200,76.29,76.29,76.28,76.29
USXUSD,20080212,230300,76.29,76.29,76.28,76.28
USXUSD,20080212,230400,76.29,76.29,76.28,76.28
USXUSD,20080212,230500,76.27,76.28,76.27,76.27
USXUSD,20080212,230600,76.27,76.27,76.27,76.27
USXUSD,20080212,230700,76.27,76.27,76.27,76.27
USXUSD,20080212,230800,76.27,76.27,76.26,76.26
USXUSD,20080212,230900,76.26,76.26,76.24,76.24
USXUSD,20080212,231000,76.24,76.26,76.24,76.26
USXUSD,20080212,231100,76.26,76.27,76.26,76.27
USXUSD,20080212,231200,76.27,76.27,76.27,76.27
USXUSD,20080212,231300,76.27,76.27,76.27,76.27
USXUSD,20080212,231400,76.27,76.27,76.27,76.27
USXUSD,20080212,231500,76.27,76.27,76.27,76.27
USXUSD,20080212,231600,76.27,76.28,76.27,76.27
USXUSD,20080212,231700,76.27,76.27,76.27,76.27
USXUSD,20080212,231800,76.27,76.27,76.27,76.27
USXUSD,20080212,231900,76.27,76.27,76.26,76.26
USXUSD,20080212,232000,76.27,76.27,76.27,76.27
USXUSD,20080212,232100,76.27,76.27,76.27,76.27
USXUSD,20080212,232200,76.27,76.27,76.26,76.26
USXUSD,20080212,232300,76.27,76.27,76.27,76.27
USXUSD,20080212,232400,76.27,76.27,76.26,76.27
USXUSD,20080212,232500,76.27,76.27,76.27,76.27
USXUSD,20080212,232600,76.27,76.27,76.27,76.27
USXUSD,20080212,232700,76.27,76.27,76.27,76.27
USXUSD,20080212,232800,76.27,76.27,76.27,76.27
USXUSD,20080212,232900,76.27,76.28,76.27,76.28
USXUSD,20080212,233000,76.28,76.28,76.28,76.28
USXUSD,20080212,233100,76.27,76.28,76.27,76.28
USXUSD,20080212,233200,76.28,76.28,76.28,76.28
USXUSD,20080212,233300,76.28,76.28,76.28,76.28
USXUSD,20080212,233400,76.28,76.29,76.28,76.29
USXUSD,20080212,233500,76.29,76.29,76.28,76.28
USXUSD,20080212,233600,76.28,76.29,76.28,76.28
USXUSD,20080212,233700,76.28,76.28,76.28,76.28
USXUSD,20080212,233800,76.28,76.28,76.28,76.28
USXUSD,20080212,233900,76.28,76.28,76.28,76.28
USXUSD,20080212,234000,76.28,76.28,76.28,76.28
USXUSD,20080212,234100,76.28,76.28,76.28,76.28
USXUSD,20080212,234200,76.27,76.27,76.27,76.27
USXUSD,20080212,234300,76.27,76.28,76.27,76.28
USXUSD,20080212,234400,76.28,76.28,76.28,76.28
USXUSD,20080212,234500,76.28,76.29,76.28,76.29
USXUSD,20080212,234600,76.28,76.29,76.28,76.29
USXUSD,20080212,234700,76.29,76.29,76.28,76.28
USXUSD,20080212,234800,76.28,76.28,76.28,76.28
USXUSD,20080212,234900,76.29,76.29,76.29,76.29
USXUSD,20080212,235000,76.29,76.29,76.28,76.28
USXUSD,20080212,235100,76.28,76.29,76.28,76.29
USXUSD,20080212,235200,76.29,76.30,76.29,76.30
USXUSD,20080212,235300,76.30,76.30,76.30,76.30
USXUSD,20080212,235400,76.30,76.30,76.29,76.30
USXUSD,20080212,235500,76.30,76.31,76.30,76.30
USXUSD,20080212,235600,76.30,76.30,76.30,76.30
USXUSD,20080212,235700,76.31,76.31,76.31,76.31
USXUSD,20080212,235800,76.31,76.31,76.31,76.31
USXUSD,20080212,235900,76.31,76.31,76.31,76.31
USXUSD,20080213,000000,76.32,76.32,76.32,76.32
